2019-10-06 00:00:03,7.70,5.25,8.10,99.90,380489,76,21158,-69
2019-10-06 00:00:37,7.90,4.70,8.10,99.90,380563,77,21051,-69
2019-10-06 00:01:13,6.45,5.10,8.10,99.90,378353,77,21063,-69
2019-10-06 00:01:47,10.00,5.35,8.10,99.90,379377,78,21068,-70
2019-10-06 00:02:20,9.05,5.42,8.10,99.90,379315,76,21083,-69
2019-10-06 00:02:53,8.90,4.75,8.00,99.90,378503,78,21052,-68
2019-10-06 00:03:27,5.87,4.60,8.00,99.90,378202,78,21024,-70
2019-10-06 00:04:01,5.80,4.80,8.00,99.90,378233,77,21517,-71
2019-10-06 00:04:34,7.85,4.87,8.00,99.90,378227,77,21114,-71
2019-10-06 00:05:08,6.10,4.83,8.00,99.90,378212,78,21047,-70
2019-10-06 00:05:41,8.08,5.12,8.00,99.90,378391,77,21098,-69
2019-10-06 00:06:14,6.50,4.33,8.00,99.90,378220,77,21117,-70
2019-10-06 00:06:48,5.87,4.70,8.00,99.90,378323,77,21056,-70
2019-10-06 00:07:22,6.78,5.10,8.00,99.90,379541,78,21048,-70
2019-10-06 00:07:55,5.72,4.80,8.00,99.90,379226,77,21067,-69
2019-10-06 00:08:29,7.67,5.50,8.00,99.90,378244,77,21070,-68
2019-10-06 00:09:02,7.53,5.00,8.00,99.90,378186,78,21118,-70
2019-10-06 00:09:36,6.53,5.00,8.00,99.90,378203,78,21052,-70
2019-10-06 00:10:10,6.80,5.20,8.00,99.90,378876,76,21543,-68
2019-10-06 00:10:44,6.47,5.20,8.00,99.90,379173,78,21028,-69
2019-10-06 00:11:17,6.65,5.05,8.00,99.90,378535,77,21063,-70
2019-10-06 00:11:51,5.95,4.45,8.00,99.90,378173,77,21142,-69
2019-10-06 00:12:25,5.40,4.40,7.90,99.90,378188,77,21121,-70
2019-10-06 00:12:58,6.20,5.30,8.00,99.90,378254,77,21052,-70
2019-10-06 00:13:32,6.85,5.20,8.00,99.90,378199,77,21125,-70
2019-10-06 00:14:05,9.48,5.20,8.00,99.90,378358,77,21505,-70
2019-10-06 00:14:38,5.62,4.53,8.00,99.90,379264,76,21140,-68
2019-10-06 00:15:12,6.85,4.87,8.00,99.90,378959,78,21055,-70
2019-10-06 00:15:46,5.65,4.72,8.00,99.90,378220,78,21032,-69
2019-10-06 00:16:20,7.83,5.10,8.00,99.90,378218,77,21117,-69
2019-10-06 00:16:53,6.30,4.80,8.00,99.90,378213,77,21044,-71
2019-10-06 00:17:26,6.45,4.80,8.00,99.90,378745,76,21032,-72
2019-10-06 00:18:00,6.55,4.75,8.00,99.90,379247,76,21019,-73
2019-10-06 00:18:34,8.88,5.28,8.00,99.90,378536,78,21036,-71
2019-10-06 00:19:07,6.28,5.00,8.00,99.90,378604,77,21113,-70
2019-10-06 00:19:40,8.38,4.83,8.00,99.90,378209,77,21052,-70
2019-10-06 00:20:14,5.85,4.97,8.00,99.90,378219,77,21607,-72
2019-10-06 00:20:48,7.25,5.22,8.00,99.90,378139,78,21052,-71
2019-10-06 00:21:21,6.15,4.83,8.00,99.90,378177,77,21028,-70
2019-10-06 00:21:55,6.80,5.12,8.00,99.90,378209,77,21118,-69
2019-10-06 00:22:28,7.00,5.17,8.00,99.90,378251,77,21110,-69
2019-10-06 00:23:01,7.45,5.80,8.00,99.90,378249,77,21036,-71
2019-10-06 00:23:35,9.65,5.60,8.00,99.90,378538,76,21035,-69
2019-10-06 00:24:09,9.45,5.87,8.00,99.90,379285,76,21110,-71
2019-10-06 00:24:43,8.13,5.92,8.10,99.90,378743,77,21063,-70
2019-10-06 00:25:16,11.15,6.42,8.10,99.90,378227,77,21208,-70
2019-10-06 00:25:49,11.43,7.55,8.10,99.90,378240,78,21020,-69
2019-10-06 00:26:23,8.60,6.33,8.10,99.90,378210,77,21506,-72
2019-10-06 00:26:57,11.12,6.85,8.00,99.90,378102,77,21489,-71
2019-10-06 00:27:30,8.28,5.97,8.00,99.90,378207,77,21149,-71
2019-10-06 00:28:04,8.43,6.00,8.00,99.90,378208,78,21121,-70
2019-10-06 00:28:37,10.28,6.67,8.00,99.90,378242,78,21091,-69
2019-10-06 00:29:18,9.85,6.67,8.00,99.90,379707,76,21768,-71
2019-10-06 00:29:51,9.43,7.25,8.00,99.90,379660,78,21157,-71
2019-10-06 00:30:26,9.08,6.80,8.00,99.90,379539,76,21124,-70
2019-10-06 00:31:19,10.38,7.67,8.00,99.90,379927,76,21039,-68
2019-10-06 00:31:56,7.72,6.10,7.90,99.90,379413,78,21067,-72
2019-10-06 00:32:30,10.35,7.08,7.90,99.90,379727,76,21064,-68
2019-10-06 00:33:04,8.05,5.83,7.90,99.90,379521,76,21093,-71
2019-10-06 00:33:37,7.37,5.95,7.80,99.90,379623,77,21067,-69
2019-10-06 00:34:11,7.78,5.65,7.80,99.90,379627,76,21035,-70
2019-10-06 00:34:44,8.65,5.65,7.80,99.90,379312,78,21056,-68
2019-10-06 00:35:36,7.42,5.55,7.80,99.90,379281,78,21056,-70
2019-10-06 00:36:10,6.87,5.62,7.80,99.90,379210,77,21067,-71
2019-10-06 00:36:43,6.60,5.42,7.80,99.90,379512,76,21498,-70
2019-10-06 00:37:17,7.60,5.90,7.90,99.90,379036,76,21052,-70
2019-10-06 00:37:50,6.33,5.40,7.90,99.90,379530,77,21078,-70
2019-10-06 00:38:24,7.62,5.62,7.90,99.90,378326,76,21032,-70
2019-10-06 00:38:57,6.60,5.58,7.90,99.90,378161,77,22077,-71
2019-10-06 00:39:31,7.37,5.40,7.90,99.90,379398,76,21102,-70
2019-10-06 00:40:05,6.12,4.95,7.90,99.90,379256,77,21055,-69
2019-10-06 00:40:40,6.10,5.10,7.90,99.90,379425,77,21754,-72
2019-10-06 00:41:13,8.30,5.47,7.80,99.90,379659,78,21063,-69
2019-10-06 00:41:47,6.83,5.12,7.80,99.90,379241,76,21035,-70
2019-10-06 00:42:21,7.20,5.25,7.80,99.90,379566,78,21121,-69
2019-10-06 00:42:54,6.92,5.12,7.80,99.90,379241,77,21070,-71
2019-10-06 00:43:28,7.20,5.03,7.90,99.90,378850,78,21019,-70
2019-10-06 00:44:01,7.70,4.90,7.80,99.90,378215,77,21028,-71
2019-10-06 00:44:37,5.42,4.87,7.80,99.90,378367,77,21590,-71
2019-10-06 00:45:36,11.53,5.28,7.80,99.90,378147,77,21106,-70
2019-10-06 00:46:13,6.17,4.90,7.80,99.90,378325,77,21052,-70
2019-10-06 00:46:50,9.08,5.17,7.80,99.90,378601,76,21029,-70
2019-10-06 00:47:38,6.00,5.40,7.70,99.90,374867,78,21716,-71
2019-10-06 00:48:21,8.33,5.30,7.70,99.90,378512,77,21123,-71
2019-10-06 00:48:58,10.88,7.37,7.70,99.90,378789,78,21035,-70
2019-10-06 00:49:43,9.28,7.22,7.70,99.90,376237,78,21261,-70
2019-10-06 00:50:44,9.60,6.97,7.70,99.90,378782,78,21797,-70
2019-10-06 00:51:56,11.05,7.10,7.70,99.90,375557,77,21196,-70
2019-10-06 00:53:06,13.00,8.18,7.70,99.90,374363,78,21132,-69
2019-10-06 00:54:02,11.08,7.22,7.70,99.90,378170,78,22250,-71
2019-10-06 00:55:08,13.88,8.40,7.60,99.90,377942,78,21774,-70
2019-10-06 00:55:44,12.07,8.28,7.60,99.90,378289,77,21037,-70
2019-10-06 00:56:41,12.45,8.15,7.60,99.90,376838,77,22269,-71
2019-10-06 00:57:34,15.35,8.73,7.60,99.90,378236,77,21360,-69
2019-10-06 00:58:11,11.63,8.00,7.60,99.90,378276,77,22187,-70
2019-10-06 00:59:09,10.98,7.08,7.50,99.90,376557,78,21261,-70
2019-10-06 00:59:43,10.50,6.30,7.50,99.90,378074,77,21783,-71
2019-10-06 01:00:17,9.68,7.20,7.50,99.90,379131,76,21111,-69
2019-10-06 01:00:57,9.88,7.17,7.50,99.90,379237,77,21107,-71
2019-10-06 01:01:30,8.23,6.45,7.50,99.90,378852,77,21041,-70
2019-10-06 01:02:16,8.68,6.40,7.40,99.90,378692,78,21463,-69
2019-10-06 01:02:51,7.17,6.10,7.50,99.90,378674,77,21805,-70
2019-10-06 01:03:24,7.00,5.80,7.50,99.90,378739,76,21786,-69
2019-10-06 01:04:13,8.68,6.10,7.50,99.90,378832,77,21755,-69
2019-10-06 01:05:10,7.10,5.62,7.40,99.90,372908,78,21767,-70
2019-10-06 01:06:04,8.80,6.42,7.50,99.90,365930,79,22246,-71
2019-10-06 01:06:41,9.25,6.40,7.40,99.90,367348,80,21768,-70
2019-10-06 01:07:40,8.25,6.37,7.40,99.90,367289,79,21744,-69
2019-10-06 01:08:41,7.95,6.17,7.40,99.90,379301,77,21808,-69
2019-10-06 01:09:16,8.00,6.05,7.40,99.90,365068,80,22306,-70
2019-10-06 01:09:49,7.08,5.80,7.40,99.90,367196,79,21903,-71
2019-10-06 01:10:23,8.25,6.33,7.40,99.90,367291,79,21783,-68
2019-10-06 01:10:56,8.13,6.65,7.40,99.90,367115,80,21896,-70
2019-10-06 01:11:30,8.43,6.33,7.40,99.90,367247,79,21842,-70
2019-10-06 01:12:04,7.33,6.05,7.40,99.90,367191,79,21783,-70
2019-10-06 01:12:37,7.80,6.33,7.50,99.90,367275,80,21863,-70
2019-10-06 01:13:11,8.83,6.50,7.50,99.90,367251,80,21079,-72
2019-10-06 01:13:44,7.50,5.58,7.50,99.90,367279,79,21080,-69
2019-10-06 01:14:18,7.55,6.12,7.50,99.90,367241,79,21837,-70
2019-10-06 01:14:52,9.50,6.08,7.50,99.90,367186,80,21748,-70
2019-10-06 01:15:25,8.78,6.35,7.40,99.90,367984,77,21076,-70
2019-10-06 01:15:59,8.33,6.05,7.50,99.90,378762,77,22262,-70
2019-10-06 01:16:32,6.50,5.70,7.50,99.90,379267,77,21111,-70
2019-10-06 01:17:06,8.68,5.85,7.40,99.90,378946,76,21738,-70
2019-10-06 01:17:39,8.95,6.37,7.50,99.90,378752,77,21738,-70
2019-10-06 01:18:13,7.90,6.47,7.40,99.90,378541,77,22345,-71
2019-10-06 01:18:46,7.65,6.28,7.40,99.90,379026,77,21217,-68
2019-10-06 01:19:19,9.40,6.28,7.40,99.90,378752,76,21111,-70
2019-10-06 01:19:54,8.40,6.30,7.40,99.90,378774,77,21467,-70
2019-10-06 01:20:27,8.05,6.28,7.50,99.90,378866,77,21053,-69
2019-10-06 01:21:01,8.55,6.70,7.50,99.90,379032,77,21041,-70
2019-10-06 01:21:34,8.23,6.20,7.50,99.90,378868,77,21061,-71
2019-10-06 01:22:08,7.70,6.50,7.50,99.90,378683,78,21161,-70
2019-10-06 01:22:42,10.18,7.03,7.50,99.90,379140,77,21503,-70
2019-10-06 01:23:15,11.70,7.47,7.40,99.90,378939,77,21569,-71
2019-10-06 01:23:49,17.48,10.08,7.50,99.90,378848,77,21838,-70
2019-10-06 01:24:22,18.15,11.10,7.40,99.90,378720,78,21052,-71
2019-10-06 01:24:56,19.40,10.70,7.40,99.90,378808,77,21040,-70
2019-10-06 01:25:29,15.38,11.03,7.50,99.90,378772,77,21847,-69
2019-10-06 01:26:03,18.90,11.33,7.50,99.90,378871,77,21715,-70
2019-10-06 01:26:37,18.10,10.93,7.50,99.90,378910,77,21053,-70
2019-10-06 01:27:10,18.07,10.63,7.50,99.90,379183,77,21017,-70
2019-10-06 01:27:44,14.93,10.58,7.50,99.90,379006,76,21045,-70
2019-10-06 01:28:18,15.98,10.05,7.50,99.90,379999,76,21102,-71
2019-10-06 01:28:51,14.40,10.18,7.50,99.90,378552,78,21049,-70
2019-10-06 01:29:25,16.10,11.45,7.50,99.90,378985,76,21048,-70
2019-10-06 01:29:58,20.00,10.68,7.50,99.90,378896,77,21083,-72
2019-10-06 01:30:32,19.52,11.48,7.50,99.90,379619,77,21017,-71
2019-10-06 01:31:05,19.98,11.88,7.50,99.90,379914,77,21059,-71
2019-10-06 01:31:39,20.08,11.95,7.50,99.90,378876,77,21024,-69
2019-10-06 01:32:13,20.88,11.45,7.50,99.90,379054,77,21037,-71
2019-10-06 01:32:46,22.50,12.53,7.60,99.90,378892,76,21057,-71
2019-10-06 01:33:20,20.68,12.10,7.50,99.90,378502,77,21048,-71
2019-10-06 01:33:54,17.10,10.18,7.50,99.90,379447,77,21091,-70
2019-10-06 01:34:27,17.77,10.80,7.60,99.90,379081,76,21107,-71
2019-10-06 01:35:00,17.25,11.48,7.60,99.90,378758,78,21068,-70
2019-10-06 01:35:34,18.00,10.05,7.60,99.90,379296,77,21107,-71
2019-10-06 01:36:08,18.65,10.53,7.50,99.90,378662,77,21111,-70
2019-10-06 01:36:41,20.70,10.65,7.50,99.90,379486,76,21506,-71
2019-10-06 01:37:15,13.85,9.40,7.50,99.90,378769,77,21169,-70
2019-10-06 01:37:48,12.47,8.80,7.60,99.90,378698,78,21737,-71
2019-10-06 01:38:22,12.33,8.73,7.50,99.90,378848,77,21102,-71
2019-10-06 01:38:55,11.73,7.90,7.60,99.90,379380,77,22192,-71
2019-10-06 01:39:29,9.03,6.70,7.60,99.90,380650,77,21045,-71
2019-10-06 01:40:03,8.35,6.60,7.50,99.90,378566,77,21049,-71
2019-10-06 01:40:36,12.47,7.35,7.60,99.90,378809,77,21499,-69
2019-10-06 01:41:10,7.72,6.60,7.50,99.90,378617,77,21049,-70
2019-10-06 01:41:43,8.13,6.72,7.50,99.90,378892,76,21024,-71
2019-10-06 01:42:16,9.55,6.90,7.50,99.90,378401,77,21495,-70
2019-10-06 01:42:50,10.20,7.65,7.50,99.90,379262,77,21565,-73
2019-10-06 01:43:24,11.33,7.60,7.50,99.90,379626,77,21099,-71
2019-10-06 01:43:58,11.50,7.58,7.50,99.90,379041,77,21041,-70
2019-10-06 01:44:31,12.88,7.97,7.50,99.90,378806,77,21037,-71
2019-10-06 01:45:06,12.50,8.85,7.50,99.90,378937,77,21470,-70
2019-10-06 01:45:39,13.65,8.70,7.40,99.90,379178,77,21779,-70
2019-10-06 01:46:12,14.13,8.78,7.50,99.90,380391,77,21009,-71
2019-10-06 01:46:46,13.15,8.85,7.40,99.90,378765,76,21115,-70
2019-10-06 01:47:20,13.98,8.58,7.40,99.90,378714,78,21052,-70
2019-10-06 01:47:54,14.18,9.18,7.50,99.90,378743,78,22210,-71
2019-10-06 01:48:27,13.48,8.58,7.50,99.90,378955,77,21491,-71
2019-10-06 01:49:00,14.75,8.50,7.50,99.90,378944,77,21116,-70
2019-10-06 01:49:34,14.73,8.83,7.50,99.90,379312,77,21025,-70
2019-10-06 01:50:08,13.78,8.88,7.50,99.90,379021,77,21138,-69
2019-10-06 01:50:41,16.15,10.08,7.50,99.90,379239,77,21021,-70
2019-10-06 01:51:15,20.52,10.72,7.40,99.90,379102,77,21119,-69
2019-10-06 01:51:49,19.80,11.73,7.40,99.90,378701,78,21750,-72
2019-10-06 01:52:22,17.27,10.08,7.40,99.90,378886,78,21597,-70
2019-10-06 01:52:56,17.73,10.10,7.40,99.90,378789,77,21044,-71
2019-10-06 01:53:30,23.95,12.35,7.50,99.90,378777,78,21478,-68
2019-10-06 01:54:04,21.25,11.65,7.40,99.90,378703,77,21515,-68
2019-10-06 01:54:37,19.77,11.78,7.50,99.90,379836,77,21094,-69
2019-10-06 01:55:11,21.50,10.88,7.40,99.90,379022,77,21005,-70
2019-10-06 01:55:45,18.07,10.80,7.40,99.90,378706,78,21486,-69
2019-10-06 01:56:18,19.77,10.70,7.40,99.90,378870,77,21037,-69
2019-10-06 01:56:52,22.87,11.25,7.40,99.90,378736,78,21107,-69
2019-10-06 01:57:25,18.80,10.70,7.40,99.90,378534,77,21118,-70
2019-10-06 01:57:58,19.40,10.88,7.40,99.90,378696,78,21016,-70
2019-10-06 01:58:32,21.20,11.97,7.30,99.90,378852,77,21041,-70
2019-10-06 01:59:06,21.30,12.13,7.30,99.90,378677,78,21135,-69
2019-10-06 01:59:40,18.35,11.70,7.30,99.90,378903,77,21049,-70
2019-10-06 02:00:13,21.42,12.23,7.30,99.90,378768,77,21025,-69
2019-10-06 02:00:47,20.95,13.00,7.30,99.90,378587,78,21782,-70
2019-10-06 02:01:22,21.37,12.88,7.30,99.90,378705,77,21089,-69
2019-10-06 02:01:57,19.42,11.88,7.30,99.90,378935,76,21021,-71
2019-10-06 02:02:35,20.68,12.43,7.20,99.90,376997,78,21096,-69
2019-10-06 02:03:09,19.30,11.97,7.30,99.90,378699,77,21495,-71
2019-10-06 02:03:42,23.77,11.95,7.30,99.90,378760,78,21045,-70
2019-10-06 02:04:15,18.77,12.07,7.30,99.90,378924,77,21783,-69
2019-10-06 02:04:49,19.12,11.73,7.20,99.90,378697,78,21569,-70
2019-10-06 02:05:23,18.57,12.43,7.30,99.90,378792,77,21017,-68
2019-10-06 02:05:56,19.65,12.73,7.30,99.90,378835,77,21721,-69
2019-10-06 02:06:30,20.20,13.10,7.30,99.90,378387,77,21150,-69
2019-10-06 02:07:04,20.43,12.40,7.30,99.90,378290,77,21033,-70
2019-10-06 02:07:38,25.02,13.35,7.30,99.90,378185,78,21009,-70
2019-10-06 02:08:11,22.17,13.70,7.30,99.90,378665,77,21502,-69
2019-10-06 02:08:44,20.88,12.78,7.30,99.90,378783,77,22179,-71
2019-10-06 02:09:18,20.17,13.08,7.30,99.90,378099,78,22285,-72
2019-10-06 02:09:52,19.62,12.30,7.30,99.90,378236,77,21597,-70
2019-10-06 02:10:25,20.15,12.53,7.20,99.90,378698,77,21503,-69
2019-10-06 02:10:59,24.65,13.10,7.20,99.90,377710,78,21730,-70
2019-10-06 02:11:32,19.48,11.70,7.30,99.90,378061,78,21730,-71
2019-10-06 02:12:05,19.02,12.15,7.30,99.90,378423,77,21029,-71
2019-10-06 02:12:39,15.48,10.08,7.20,99.90,377940,77,21024,-70
2019-10-06 02:13:13,21.60,9.93,7.20,99.90,378148,77,21739,-69
2019-10-06 02:13:47,14.40,9.28,7.20,99.90,378324,77,21037,-70
2019-10-06 02:14:20,13.28,8.68,7.20,99.90,378761,77,21056,-69
2019-10-06 02:14:53,13.53,8.63,7.20,99.90,378190,77,21494,-72
2019-10-06 02:15:27,11.10,8.08,7.20,99.90,378030,78,21435,-69
2019-10-06 02:16:01,14.28,8.63,7.20,99.90,378759,77,22275,-70
2019-10-06 02:16:34,9.85,6.65,7.20,99.90,378760,77,21787,-70
2019-10-06 02:17:08,8.58,6.78,7.20,99.90,380262,77,21102,-70
2019-10-06 02:17:41,8.70,6.75,7.20,99.90,379211,77,21025,-70
2019-10-06 02:18:14,8.70,6.65,7.20,99.90,378740,77,21805,-68
2019-10-06 02:18:48,7.87,5.70,7.30,99.90,381022,76,21486,-70
2019-10-06 02:19:22,8.30,6.58,7.20,99.90,378740,78,21115,-71
2019-10-06 02:19:55,8.30,6.17,7.20,99.90,378970,77,21731,-71
2019-10-06 02:20:29,8.68,6.22,7.20,99.90,378740,77,21037,-70
2019-10-06 02:21:02,8.83,5.95,7.30,99.90,378797,76,21553,-69
2019-10-06 02:21:36,7.58,5.60,7.30,99.90,379343,77,21021,-68
2019-10-06 02:22:10,7.78,6.53,7.20,99.90,378987,77,21727,-69
2019-10-06 02:22:43,8.83,6.55,7.30,99.90,378757,78,21115,-71
2019-10-06 02:23:17,7.60,6.22,7.20,99.90,378735,78,22216,-69
2019-10-06 02:23:50,8.30,6.28,7.20,99.90,378819,77,21606,-70
2019-10-06 02:24:34,6.58,5.83,7.20,99.90,378873,77,21088,-69
2019-10-06 02:25:08,6.78,6.03,7.20,99.90,378950,77,21016,-69
2019-10-06 02:25:41,8.20,6.42,7.10,99.90,378788,76,21758,-69
2019-10-06 02:26:15,9.80,6.60,7.10,99.90,379424,77,21486,-69
2019-10-06 02:26:48,8.65,6.87,7.10,99.90,378853,77,21475,-69
2019-10-06 02:27:22,9.90,7.08,7.10,99.90,379369,77,21106,-70
2019-10-06 02:27:56,13.05,8.20,7.10,99.90,379639,77,21045,-70
2019-10-06 02:28:29,12.82,8.00,7.10,99.90,379432,77,21032,-70
2019-10-06 02:29:03,13.32,8.58,7.10,99.90,379114,77,22218,-69
2019-10-06 02:29:36,14.20,8.65,7.10,99.90,378736,78,22203,-72
2019-10-06 02:30:10,10.35,7.95,7.10,99.90,378826,76,21134,-69
2019-10-06 02:30:43,13.58,8.50,7.10,99.90,379147,77,21740,-71
2019-10-06 02:31:17,12.43,8.53,7.10,99.90,379890,77,21823,-69
2019-10-06 02:31:51,14.60,8.73,7.10,99.90,379041,77,21806,-72
2019-10-06 02:32:24,14.07,9.05,7.00,99.90,378765,76,21726,-71
2019-10-06 02:32:57,13.10,8.95,7.00,99.90,378813,77,21787,-70
2019-10-06 02:33:31,13.68,8.68,7.00,99.90,379546,77,21756,-70
2019-10-06 02:34:05,14.05,8.23,7.00,99.90,379274,76,21733,-70
2019-10-06 02:34:38,14.38,9.63,7.00,99.90,378901,77,21045,-69
2019-10-06 02:35:12,17.82,11.12,7.00,99.90,379553,77,21760,-71
2019-10-06 02:35:45,18.30,11.75,7.00,99.90,378870,77,21802,-71
2019-10-06 02:36:19,15.28,10.23,7.00,99.90,378760,77,22253,-71
2019-10-06 02:36:52,14.45,8.65,7.00,99.90,378913,78,21762,-70
2019-10-06 02:37:26,17.37,10.98,7.00,99.90,378821,77,21796,-71
2019-10-06 02:38:00,15.03,9.38,6.90,99.90,378676,78,22218,-71
2019-10-06 02:38:33,15.68,9.98,6.90,99.90,378945,77,21823,-71
2019-10-06 02:39:08,15.30,10.03,6.90,99.90,379128,76,21729,-70
2019-10-06 02:39:42,13.70,9.60,6.90,99.90,379276,76,21890,-71
2019-10-06 02:40:15,15.98,10.13,6.90,99.90,378749,78,21726,-70
2019-10-06 02:40:49,17.42,10.20,6.90,99.90,378780,76,22239,-70
2019-10-06 02:41:22,16.23,10.70,6.90,99.90,378798,77,21846,-72
2019-10-06 02:41:56,16.45,10.30,6.90,99.90,378940,77,21719,-69
2019-10-06 02:42:29,14.13,9.80,6.90,99.90,378708,77,22227,-73
2019-10-06 02:43:03,14.60,9.03,6.90,99.90,378641,78,22181,-72
2019-10-06 02:43:37,14.58,8.70,6.90,99.90,378769,76,21721,-71
2019-10-06 02:44:10,11.70,8.25,7.00,99.90,379433,77,21780,-70
2019-10-06 02:44:43,12.85,9.10,7.00,99.90,378937,77,22167,-71
2019-10-06 02:45:17,14.07,9.38,7.00,99.90,378843,77,22220,-70
2019-10-06 02:45:52,16.30,9.50,6.90,99.90,378771,78,22262,-71
2019-10-06 02:46:25,17.17,10.10,7.00,99.90,379166,76,22199,-70
2019-10-06 02:46:59,16.07,9.45,6.90,99.90,378571,76,21732,-71
2019-10-06 02:47:33,15.48,10.13,6.90,99.90,379048,77,21742,-70
2019-10-06 02:48:07,14.95,9.45,6.90,99.90,379193,77,21796,-70
2019-10-06 02:48:41,17.25,10.08,6.90,99.90,378829,78,21028,-72
2019-10-06 02:49:15,16.65,10.28,6.90,99.90,379437,77,21802,-70
2019-10-06 02:49:48,19.95,9.98,6.90,99.90,379536,76,21737,-70
2019-10-06 02:50:21,14.80,9.03,6.90,99.90,378865,77,21049,-69
2019-10-06 02:50:55,12.03,8.13,6.90,99.90,380482,77,21737,-69
2019-10-06 02:51:28,13.43,8.70,7.00,99.90,379636,76,21114,-70
2019-10-06 02:52:02,12.78,7.92,7.00,99.90,378833,78,21549,-70
2019-10-06 02:52:36,10.85,7.97,6.90,99.90,379452,77,21697,-70
2019-10-06 02:53:10,12.03,8.25,7.00,99.90,379239,77,21740,-68
2019-10-06 02:53:43,11.10,7.62,7.00,99.90,379735,77,21771,-72
2019-10-06 02:54:17,11.33,7.80,7.00,99.90,379244,77,21716,-70
2019-10-06 02:54:51,9.48,7.28,7.00,99.90,379237,77,21740,-70
2019-10-06 02:55:24,7.28,6.45,7.00,99.90,378634,78,21118,-72
2019-10-06 02:55:58,8.38,6.80,7.00,99.90,378872,77,21041,-69
2019-10-06 02:56:31,14.03,6.75,7.00,99.90,378944,77,22213,-70
2019-10-06 02:57:05,10.88,7.20,7.00,99.90,378771,77,22230,-70
2019-10-06 02:57:39,8.15,6.08,7.00,99.90,379372,76,21696,-70
2019-10-06 02:58:13,8.10,6.35,7.00,99.90,378788,77,22283,-69
2019-10-06 02:58:46,7.87,6.20,7.10,99.90,378924,77,22263,-72
2019-10-06 02:59:19,7.83,6.25,7.10,99.90,379043,77,21774,-70
2019-10-06 02:59:54,9.63,6.28,7.10,99.90,379286,77,21801,-71
2019-10-06 03:00:27,7.75,6.12,7.10,99.90,379685,76,22121,-73
2019-10-06 03:01:01,8.88,6.08,7.10,99.90,378728,78,22231,-70
2019-10-06 03:01:34,8.68,6.22,7.10,99.90,378754,77,21041,-71
2019-10-06 03:02:07,8.35,6.05,7.10,99.90,378720,77,21836,-70
2019-10-06 03:02:41,7.47,5.75,7.10,99.90,379061,77,21727,-71
2019-10-06 03:03:15,9.73,5.90,7.10,99.90,378832,77,22187,-70
2019-10-06 03:03:49,6.33,5.40,7.10,99.90,378935,77,21843,-70
2019-10-06 03:04:22,7.53,5.90,7.10,99.90,379470,77,21785,-71
2019-10-06 03:04:55,9.68,6.30,7.10,99.90,379186,76,22259,-70
2019-10-06 03:05:29,9.45,6.53,7.10,99.90,378828,77,21008,-71
2019-10-06 03:06:03,6.92,5.90,7.10,99.90,379299,77,21719,-70
2019-10-06 03:06:36,6.58,5.85,7.20,99.90,378785,78,21734,-70
2019-10-06 03:07:10,6.80,5.95,7.20,99.90,379225,76,22223,-71
2019-10-06 03:07:44,7.03,5.53,7.10,99.90,378910,77,21694,-70
2019-10-06 03:08:17,7.92,5.95,7.10,99.90,379277,77,21848,-71
2019-10-06 03:08:50,9.65,6.33,7.10,99.90,378600,77,21837,-69
2019-10-06 03:09:24,7.17,6.33,7.20,99.90,378511,77,22214,-70
2019-10-06 03:09:58,9.00,6.60,7.10,99.90,378413,77,22263,-72
2019-10-06 03:10:31,6.67,5.75,7.10,99.90,378346,77,21810,-68
2019-10-06 03:11:05,7.55,6.72,7.20,99.90,378343,77,22205,-70
2019-10-06 03:11:38,8.85,5.78,7.20,99.90,378418,77,21739,-69
2019-10-06 03:12:12,9.30,6.40,7.20,99.90,378010,78,21727,-70
2019-10-06 03:12:45,8.55,6.50,7.20,99.90,378513,77,21049,-70
2019-10-06 03:13:19,8.45,6.33,7.20,99.90,378178,77,21797,-71
2019-10-06 03:13:53,7.10,5.92,7.20,99.90,378150,78,21739,-70
2019-10-06 03:14:26,8.60,6.22,7.20,99.90,378209,77,21729,-70
2019-10-06 03:15:00,8.13,6.55,7.20,99.90,378226,77,21731,-71
2019-10-06 03:15:33,7.08,6.28,7.20,99.90,378478,78,21699,-68
2019-10-06 03:16:06,9.83,6.45,7.10,99.90,379603,77,21739,-69
2019-10-06 03:16:40,7.55,6.80,7.10,99.90,378764,78,21728,-70
2019-10-06 03:17:14,8.00,6.62,7.10,99.90,378678,77,21734,-70
2019-10-06 03:17:48,8.85,6.47,7.10,99.90,378835,77,21802,-69
2019-10-06 03:18:21,9.03,6.58,7.10,99.90,379116,77,21053,-72
2019-10-06 03:18:54,10.82,6.80,7.10,99.90,378743,78,21695,-69
2019-10-06 03:19:28,8.25,6.90,7.10,99.90,378845,77,21146,-70
2019-10-06 03:20:02,9.98,6.58,7.10,99.90,379368,77,21719,-70
2019-10-06 03:20:35,9.13,7.08,7.10,99.90,379135,77,22192,-71
2019-10-06 03:21:09,7.42,6.72,7.10,99.90,379049,77,21045,-70
2019-10-06 03:21:42,9.43,7.22,7.10,99.90,378853,76,21735,-72
2019-10-06 03:22:15,8.00,6.72,7.00,99.90,379519,77,21742,-70
2019-10-06 03:22:49,8.05,7.00,7.00,99.90,378961,77,21138,-71
2019-10-06 03:23:23,7.45,6.62,7.00,99.90,373340,78,21736,-69
2019-10-06 03:23:56,8.13,7.03,7.00,99.90,372553,79,21819,-69
2019-10-06 03:24:30,9.13,6.42,7.00,99.90,372270,79,21819,-70
2019-10-06 03:25:05,7.78,6.97,7.00,99.90,373436,78,21831,-69
2019-10-06 03:25:39,8.08,6.83,7.00,99.90,377969,78,21796,-69
2019-10-06 03:26:13,8.93,6.90,7.00,99.90,377581,78,21837,-69
2019-10-06 03:26:47,7.72,6.50,7.00,99.90,378502,77,21797,-71
2019-10-06 03:27:22,10.38,7.25,7.00,99.90,378995,76,21742,-70
2019-10-06 03:27:56,8.28,6.80,7.00,99.90,378847,77,21731,-70
2019-10-06 03:28:29,8.05,6.62,7.00,99.90,379244,77,21825,-70
2019-10-06 03:29:03,7.75,6.75,7.00,99.90,378912,77,21793,-69
2019-10-06 03:29:37,7.17,6.47,7.00,99.90,378907,77,21695,-70
2019-10-06 03:30:11,7.87,6.47,7.00,99.90,378763,77,21793,-70
2019-10-06 03:30:45,7.90,6.70,7.00,99.90,379874,76,21734,-71
2019-10-06 03:31:18,8.68,6.60,7.00,99.90,378840,77,21045,-70
2019-10-06 03:31:52,8.10,6.92,7.00,99.90,378756,78,21773,-69
2019-10-06 03:32:26,7.60,6.72,7.00,99.90,379042,76,21695,-70
2019-10-06 03:32:59,8.23,7.03,7.00,99.90,378763,76,21774,-69
2019-10-06 03:33:32,7.40,6.55,7.00,99.90,378811,77,21731,-71
2019-10-06 03:34:06,9.80,7.05,7.00,99.90,378928,77,21738,-69
2019-10-06 03:35:05,7.97,6.87,7.10,99.90,378778,78,21759,-71
2019-10-06 03:36:00,9.28,6.83,7.10,99.90,379057,78,21793,-70
2019-10-06 03:36:37,8.10,6.85,7.10,99.90,378912,77,21095,-71
2019-10-06 03:37:19,8.75,6.65,7.10,99.90,371607,78,21858,-70
2019-10-06 03:38:15,11.15,6.65,7.10,99.90,377926,78,21731,-69
2019-10-06 03:39:14,7.72,6.20,7.10,99.90,380160,77,21711,-68
2019-10-06 03:39:57,8.20,6.30,7.10,99.90,378765,78,21723,-69
2019-10-06 03:40:37,11.73,7.17,7.10,99.90,379057,77,21770,-69
2019-10-06 03:41:35,9.03,6.95,7.10,99.90,378004,78,21739,-70
2019-10-06 03:42:28,9.63,6.87,7.20,99.90,370991,79,21080,-69
2019-10-06 03:43:27,9.43,7.37,7.10,99.90,371384,79,21844,-69
2019-10-06 03:44:38,10.53,7.95,7.10,99.90,379001,78,22551,-70
2019-10-06 03:45:47,9.63,7.60,7.00,99.90,378721,76,21045,-71
2019-10-06 03:46:58,11.15,7.53,7.00,99.90,378728,76,21742,-69
2019-10-06 03:47:52,10.70,7.35,7.00,99.90,378865,77,21111,-71
2019-10-06 03:48:46,9.70,7.75,7.00,99.90,378918,76,22330,-71
2019-10-06 03:49:51,9.35,7.70,7.00,99.90,378814,77,21695,-71
2019-10-06 03:51:00,8.90,7.28,6.90,99.90,378639,77,21789,-70
2019-10-06 03:52:02,8.18,6.95,7.00,99.90,378908,78,21797,-72
2019-10-06 03:53:08,9.15,7.40,7.00,99.90,378780,78,21033,-69
2019-10-06 03:54:07,9.40,7.30,7.00,99.90,378908,77,21759,-69
2019-10-06 03:54:44,9.35,6.80,7.00,99.90,378895,78,21735,-70
2019-10-06 03:55:27,10.50,6.92,6.90,99.90,379060,77,21053,-71
2019-10-06 03:56:15,8.75,6.83,6.90,99.90,378757,78,21708,-70
2019-10-06 03:57:11,8.95,7.15,6.90,99.90,378639,76,21720,-72
2019-10-06 03:57:45,10.03,7.12,6.90,99.90,378235,78,22212,-72
2019-10-06 03:58:18,8.88,7.30,6.80,99.90,378947,77,22232,-70
2019-10-06 03:58:52,7.60,6.80,6.90,99.90,379547,77,21715,-71
2019-10-06 03:59:26,11.22,7.40,6.90,99.90,378728,77,21808,-70
2019-10-06 04:00:00,9.13,7.45,6.80,99.90,378932,77,22220,-71
2019-10-06 04:00:33,8.98,7.40,6.80,99.90,378889,77,22192,-70
2019-10-06 04:01:06,9.55,7.70,6.90,99.90,379075,77,21810,-71
2019-10-06 04:01:40,8.88,7.22,6.90,99.90,373256,78,21764,-69
2019-10-06 04:02:14,9.60,7.45,6.80,99.90,373258,79,22238,-69
2019-10-06 04:02:47,19.98,7.78,6.90,99.90,373192,79,21881,-71
2019-10-06 04:03:21,8.03,7.22,6.90,99.90,374132,78,21727,-72
2019-10-06 04:03:55,8.88,7.37,6.90,99.90,379378,77,21746,-70
2019-10-06 04:04:28,8.60,7.60,6.90,99.90,378805,77,21813,-70
2019-10-06 04:05:01,9.73,7.80,6.90,99.90,379366,77,21727,-70
2019-10-06 04:05:35,9.63,7.37,6.90,99.90,379754,77,21723,-70
2019-10-06 04:06:08,9.35,7.22,6.90,99.90,378839,77,21735,-72
2019-10-06 04:06:42,8.18,7.00,6.90,99.90,378668,78,21727,-68
2019-10-06 04:07:16,8.05,6.87,6.90,99.90,378795,78,21730,-71
2019-10-06 04:07:49,10.45,7.92,6.90,99.90,378940,77,21727,-68
2019-10-06 04:08:22,9.85,7.85,6.90,99.90,379062,77,21770,-69
2019-10-06 04:08:56,10.35,8.53,6.90,99.90,379002,76,21726,-70
2019-10-06 04:09:30,9.23,8.13,6.80,99.90,378733,78,21730,-71
2019-10-06 04:10:05,8.83,7.70,6.80,99.90,380206,77,21765,-70
2019-10-06 04:10:39,10.38,8.40,6.80,99.90,378745,77,21793,-69
2019-10-06 04:11:12,9.65,8.38,6.80,99.90,378070,77,22153,-71
2019-10-06 04:11:45,10.93,8.48,6.80,99.90,378087,78,22238,-69
2019-10-06 04:12:20,8.98,7.40,6.70,99.90,378169,77,21728,-71
2019-10-06 04:12:54,10.80,7.87,6.70,99.90,378657,77,22209,-71
2019-10-06 04:13:27,9.95,8.13,6.80,99.90,378209,77,21795,-71
2019-10-06 04:14:01,10.80,8.10,6.80,99.90,378215,77,21727,-71
2019-10-06 04:14:52,10.23,7.65,6.70,99.90,378479,78,21731,-70
2019-10-06 04:15:41,9.13,7.37,6.70,99.90,379596,77,21758,-71
2019-10-06 04:16:28,10.70,7.65,6.70,99.90,374726,78,22427,-71
2019-10-06 04:17:06,10.93,8.30,6.70,99.90,378095,78,22268,-72
2019-10-06 04:17:41,8.98,8.05,6.70,99.90,377101,78,21741,-70
2019-10-06 04:18:19,10.05,8.28,6.70,99.90,377114,78,21728,-70
2019-10-06 04:18:58,12.63,8.40,6.70,99.90,377633,77,21773,-69
2019-10-06 04:19:49,11.05,9.10,6.60,99.90,378444,78,21791,-71
2019-10-06 04:20:33,11.03,8.83,6.60,99.90,378162,78,21411,-71
2019-10-06 04:21:06,10.88,8.18,6.60,99.90,372806,78,21815,-69
2019-10-06 04:21:41,9.83,8.33,6.70,99.90,374692,77,21838,-70
2019-10-06 04:22:14,9.93,7.97,6.60,99.90,378191,78,21723,-69
2019-10-06 04:22:48,11.25,8.40,6.60,99.90,378430,77,21734,-69
2019-10-06 04:23:21,11.18,7.75,6.60,99.90,379119,77,21708,-69
2019-10-06 04:23:55,10.23,8.50,6.60,99.90,378880,78,21967,-71
2019-10-06 04:24:29,10.75,8.18,6.60,99.90,378906,77,21794,-69
2019-10-06 04:25:05,11.20,8.20,6.60,99.90,379313,77,21712,-70
2019-10-06 04:25:38,12.55,9.13,6.60,99.90,379358,78,21717,-69
2019-10-06 04:26:12,10.98,8.50,6.60,99.90,378710,78,21741,-71
2019-10-06 04:26:45,10.75,8.50,6.60,99.90,378724,78,21806,-70
2019-10-06 04:27:19,10.70,8.15,6.60,99.90,379265,77,21708,-71
2019-10-06 04:27:53,11.30,7.87,6.70,99.90,378892,77,21810,-71
2019-10-06 04:28:26,9.48,8.15,6.70,99.90,378780,76,21736,-71
2019-10-06 04:29:00,13.18,8.78,6.70,99.90,378755,78,22255,-72
2019-10-06 04:29:33,9.75,8.63,6.70,99.90,378762,78,21721,-71
2019-10-06 04:30:06,9.53,8.18,6.60,99.90,379610,77,21732,-74
2019-10-06 04:30:41,9.65,8.20,6.60,99.90,378798,77,21765,-72
2019-10-06 04:31:15,11.90,9.13,6.60,99.90,378875,77,21810,-69
2019-10-06 04:31:48,11.05,8.88,6.60,99.90,380069,77,21806,-70
2019-10-06 04:32:22,15.85,9.00,6.60,99.90,379322,76,21728,-70
2019-10-06 04:32:55,11.85,9.35,6.60,99.90,378775,77,21768,-71
2019-10-06 04:33:29,12.65,9.30,6.60,99.90,373032,78,21766,-69
2019-10-06 04:34:02,11.30,8.78,6.60,99.90,373158,79,21820,-70
2019-10-06 04:34:36,11.68,9.25,6.60,99.90,372966,79,21848,-71
2019-10-06 04:35:10,13.28,8.88,6.50,99.90,374160,78,21758,-70
2019-10-06 04:35:43,12.65,9.08,6.50,99.90,378954,76,21787,-69
2019-10-06 04:36:17,11.08,8.78,6.50,99.90,378976,76,21787,-70
2019-10-06 04:36:50,10.70,9.23,6.50,99.90,378746,78,21783,-72
2019-10-06 04:37:24,10.88,8.98,6.50,99.90,378785,78,22261,-69
2019-10-06 04:37:57,12.25,9.28,6.50,99.90,379064,77,22212,-71
2019-10-06 04:38:31,10.98,8.93,6.50,99.90,378956,77,21756,-70
2019-10-06 04:39:05,11.30,9.38,6.50,99.90,379275,77,21733,-69
2019-10-06 04:39:39,10.70,9.13,6.60,99.90,378840,77,22198,-70
2019-10-06 04:40:13,11.33,9.30,6.60,99.90,378757,78,21779,-72
2019-10-06 04:40:47,11.85,8.95,6.50,99.90,378750,76,21736,-72
2019-10-06 04:41:20,11.63,9.50,6.50,99.90,378669,78,21713,-71
2019-10-06 04:41:54,12.13,9.80,6.50,99.90,378773,78,21799,-71
2019-10-06 04:42:27,11.38,9.65,6.50,99.90,378752,78,21804,-71
2019-10-06 04:43:01,11.60,9.38,6.50,99.90,378788,77,22214,-70
2019-10-06 04:43:34,11.57,9.40,6.50,99.90,378784,78,21696,-71
2019-10-06 04:44:08,10.80,9.18,6.50,99.90,378845,77,21095,-69
2019-10-06 04:44:42,10.58,8.43,6.60,99.90,378760,78,21782,-69
2019-10-06 04:45:15,13.05,8.70,6.60,99.90,378777,78,21818,-70
2019-10-06 04:45:49,10.13,8.48,6.60,99.90,378717,78,21808,-71
2019-10-06 04:46:22,10.10,8.93,6.60,99.90,378768,78,22292,-71
2019-10-06 04:46:55,11.88,9.93,6.60,99.90,378776,78,22146,-71
2019-10-06 04:47:29,11.05,9.00,6.60,99.90,378803,78,21728,-69
2019-10-06 04:48:03,11.25,9.05,6.70,99.90,378763,78,21740,-71
2019-10-06 04:48:36,11.38,9.38,6.70,99.90,378766,77,21701,-70
2019-10-06 04:49:10,11.48,9.48,6.70,99.90,379946,77,22190,-70
2019-10-06 04:49:43,10.23,9.08,6.60,99.90,378771,76,21732,-69
2019-10-06 04:50:17,13.03,8.75,6.70,99.90,378789,78,21684,-69
2019-10-06 04:50:51,11.20,9.00,6.70,99.90,378789,78,21713,-70
2019-10-06 04:51:24,11.50,9.48,6.60,99.90,378715,78,21736,-71
2019-10-06 04:51:58,12.70,9.10,6.70,99.90,378776,78,22068,-71
2019-10-06 04:52:31,11.63,9.00,6.70,99.90,378822,77,21700,-71
2019-10-06 04:53:04,11.57,9.30,6.70,99.90,378740,78,21803,-69
2019-10-06 04:53:38,13.32,9.33,6.70,99.90,378790,78,21802,-71
2019-10-06 04:54:12,11.93,9.45,6.70,99.90,378760,76,21709,-69
2019-10-06 04:54:51,12.45,9.08,6.60,99.90,378737,78,21736,-71
2019-10-06 04:55:25,11.97,9.33,6.60,99.90,378853,78,21733,-70
2019-10-06 04:55:59,10.82,9.48,6.70,99.90,378762,78,21111,-70
2019-10-06 04:56:35,11.33,9.48,6.70,99.90,379102,77,22233,-70
2019-10-06 04:57:09,10.85,9.05,6.70,99.90,378540,77,22207,-69
2019-10-06 04:57:42,11.22,9.45,6.70,99.90,378781,77,22161,-70
2019-10-06 04:58:15,11.35,9.10,6.70,99.90,378787,78,21771,-70
2019-10-06 04:58:49,14.70,10.30,6.70,99.90,378779,76,21729,-71
2019-10-06 04:59:23,14.15,10.50,6.70,99.90,378752,78,21797,-70
2019-10-06 04:59:57,12.43,10.10,6.60,99.90,378809,78,21734,-70
2019-10-06 05:00:30,15.30,12.35,6.60,99.90,378770,78,21804,-70
2019-10-06 05:01:05,16.57,12.05,6.50,99.90,378747,78,21740,-70
2019-10-06 05:01:39,15.58,12.00,6.60,99.90,378189,78,21724,-69
2019-10-06 05:02:12,18.62,15.03,6.50,99.90,378769,76,21771,-69
2019-10-06 05:02:46,26.93,20.75,6.50,99.90,378830,76,21800,-70
2019-10-06 05:03:20,27.35,20.48,6.50,99.90,378732,78,21765,-69
2019-10-06 05:03:53,42.67,30.90,6.50,99.90,378209,77,21732,-69
2019-10-06 05:04:26,36.58,25.88,6.50,99.90,378119,78,21729,-70
2019-10-06 05:05:00,33.50,23.32,6.50,99.90,378167,78,21748,-70
2019-10-06 05:05:34,29.23,21.35,6.50,99.90,378412,77,21806,-71
2019-10-06 05:06:07,27.55,20.02,6.50,99.90,379277,77,21718,-71
2019-10-06 05:06:41,29.95,21.62,6.50,99.90,378741,77,21748,-70
2019-10-06 05:07:14,34.50,24.00,6.50,99.90,378825,77,21743,-70
2019-10-06 05:07:48,39.75,25.95,6.50,99.90,378912,77,21729,-70
2019-10-06 05:08:21,37.23,25.95,6.50,99.90,378747,78,21755,-71
2019-10-06 05:08:55,34.05,22.13,6.50,99.90,380054,77,21785,-70
2019-10-06 05:09:29,22.27,16.87,6.50,99.90,378424,78,21802,-70
2019-10-06 05:10:02,19.20,14.90,6.60,99.90,378640,78,22211,-73
2019-10-06 05:10:50,18.45,14.33,6.60,99.90,379551,77,22277,-70
2019-10-06 05:11:24,21.33,14.75,6.60,99.90,378665,76,21905,-70
2019-10-06 05:11:57,18.32,13.70,6.60,99.90,379344,77,21780,-70
2019-10-06 05:12:30,17.05,13.28,6.60,99.90,378710,78,21045,-71
2019-10-06 05:13:04,14.18,11.70,6.60,99.90,378886,77,21745,-70
2019-10-06 05:13:38,13.72,10.85,6.60,99.90,378363,77,21904,-72
2019-10-06 05:14:11,14.40,11.08,6.60,99.90,378200,78,22294,-70
2019-10-06 05:14:45,13.55,11.10,6.60,99.90,378228,78,21802,-70
2019-10-06 05:15:18,12.63,10.38,6.60,99.90,378230,78,21738,-70
2019-10-06 05:15:52,18.42,11.80,6.60,99.90,378247,78,21731,-70
2019-10-06 05:16:25,14.05,11.57,6.60,99.90,378220,78,22359,-70
2019-10-06 05:16:59,14.63,11.45,6.60,99.90,378212,77,21710,-72
2019-10-06 05:17:32,14.60,11.00,6.60,99.90,378208,78,21741,-70
2019-10-06 05:18:05,13.15,11.33,6.50,99.90,378253,78,21877,-69
2019-10-06 05:18:39,15.28,12.20,6.50,99.90,378206,78,21734,-71
2019-10-06 05:19:13,13.58,11.53,6.50,99.90,378210,78,21770,-71
2019-10-06 05:19:47,16.37,11.93,6.50,99.90,378231,78,21727,-71
2019-10-06 05:20:20,15.03,11.73,6.40,99.90,378267,78,22182,-71
2019-10-06 05:20:55,14.05,10.88,6.50,99.90,378170,77,22225,-73
2019-10-06 05:21:28,12.75,10.98,6.40,99.90,378557,78,21698,-72
2019-10-06 05:22:01,14.23,10.45,6.40,99.90,378759,78,21726,-69
2019-10-06 05:22:35,13.00,10.70,6.50,99.90,378796,78,21796,-71
2019-10-06 05:23:09,13.40,10.88,6.40,99.90,378780,78,21722,-70
2019-10-06 05:23:42,14.78,10.60,6.50,99.90,378731,78,21827,-70
2019-10-06 05:24:16,12.23,10.50,6.50,99.90,378750,78,21750,-72
2019-10-06 05:24:49,14.47,10.72,6.50,99.90,379477,77,21717,-69
2019-10-06 05:25:23,13.38,10.85,6.50,99.90,378761,78,21800,-70
2019-10-06 05:25:56,13.05,10.63,6.50,99.90,378782,77,21780,-70
2019-10-06 05:26:30,12.82,10.53,6.50,99.90,378756,76,21782,-70
2019-10-06 05:27:04,13.43,10.25,6.50,99.90,378826,77,21717,-71
2019-10-06 05:27:37,12.63,10.28,6.50,99.90,378727,77,22156,-71
2019-10-06 05:28:11,13.30,9.85,6.50,99.90,378795,78,21725,-70
2019-10-06 05:28:44,14.28,10.35,6.50,99.90,378810,78,21735,-70
2019-10-06 05:29:17,13.75,10.90,6.60,99.90,378769,77,21707,-70
2019-10-06 05:29:51,11.53,9.48,6.60,99.90,378806,78,21738,-70
2019-10-06 05:30:25,12.53,10.32,6.60,99.90,378745,78,22217,-69
2019-10-06 05:30:59,11.18,9.88,6.60,99.90,378775,77,21734,-70
2019-10-06 05:31:32,14.05,10.40,6.60,99.90,378829,77,21735,-70
2019-10-06 05:32:06,11.70,9.68,6.60,99.90,378806,78,22179,-72
2019-10-06 05:32:39,13.13,10.10,6.70,99.90,378812,78,22205,-68
2019-10-06 05:33:12,10.53,9.43,6.70,99.90,378837,76,22149,-70
2019-10-06 05:33:46,13.13,10.20,6.70,99.90,378774,77,21794,-70
2019-10-06 05:34:20,13.13,10.38,6.70,99.90,378800,77,21733,-70
2019-10-06 05:34:54,11.65,10.08,6.70,99.90,378806,78,21785,-70
2019-10-06 05:35:27,12.80,10.58,6.70,99.90,378757,77,21804,-71
2019-10-06 05:36:00,16.15,10.18,6.70,99.90,378784,78,21801,-69
2019-10-06 05:36:34,14.70,10.38,6.70,99.90,378772,77,21735,-70
2019-10-06 05:37:08,13.75,10.60,6.70,99.90,378788,78,21796,-70
2019-10-06 05:37:41,14.07,10.43,6.70,99.90,378736,78,21723,-70
2019-10-06 05:38:14,11.70,10.20,6.70,99.90,378755,78,21703,-69
2019-10-06 05:38:48,15.40,11.30,6.60,99.90,378806,78,21772,-69
2019-10-06 05:39:22,14.23,11.18,6.70,99.90,378705,76,22211,-70
2019-10-06 05:39:55,14.13,10.43,6.70,99.90,378792,78,21723,-70
2019-10-06 05:40:29,14.73,11.25,6.70,99.90,378754,78,21735,-70
2019-10-06 05:41:02,13.48,10.30,6.70,99.90,378618,76,21730,-71
2019-10-06 05:41:35,14.28,11.08,6.70,99.90,378164,77,21707,-69
2019-10-06 05:42:09,14.50,11.35,6.70,99.90,378386,77,21734,-69
2019-10-06 05:42:43,13.75,11.22,6.60,99.90,378725,76,21796,-70
2019-10-06 05:43:17,13.10,10.35,6.60,99.90,379099,77,22208,-70
2019-10-06 05:43:51,12.30,10.98,6.60,99.90,379084,77,21718,-69
2019-10-06 05:44:42,13.18,10.85,6.60,99.90,378660,78,21803,-70
2019-10-06 05:45:33,16.35,10.68,6.60,99.90,378964,78,22386,-70
2019-10-06 05:46:14,13.75,10.63,6.60,99.90,378669,78,22260,-70
2019-10-06 05:46:49,12.53,10.13,6.70,99.90,379173,77,21785,-70
2019-10-06 05:47:26,12.03,9.88,6.60,99.90,378125,78,21746,-70
2019-10-06 05:48:04,14.45,10.65,6.70,99.90,378229,77,21831,-70
2019-10-06 05:48:50,12.88,10.45,6.70,99.90,367332,80,21819,-70
2019-10-06 05:49:28,12.33,10.32,6.70,99.90,367248,80,21775,-70
2019-10-06 05:50:09,13.72,10.63,6.70,99.90,377504,77,21734,-69
2019-10-06 05:50:43,12.35,9.70,6.70,99.90,367749,78,21909,-70
2019-10-06 05:51:25,12.55,10.13,6.70,99.90,379259,77,21722,-71
2019-10-06 05:51:59,11.75,10.40,6.70,99.90,378788,76,21777,-69
2019-10-06 05:52:32,12.58,10.50,6.70,99.90,378935,77,21773,-69
2019-10-06 05:53:06,13.80,9.95,6.70,99.90,378765,76,21718,-70
2019-10-06 05:53:40,10.78,9.68,6.70,99.90,380454,77,22182,-73
2019-10-06 05:54:13,12.13,10.28,6.70,99.90,378961,77,22260,-70
2019-10-06 05:54:47,12.50,10.45,6.70,99.90,378737,77,21745,-70
2019-10-06 05:55:20,13.22,10.40,6.70,99.90,378789,76,21843,-70
2019-10-06 05:55:53,13.00,10.53,6.70,99.90,379484,77,21738,-69
2019-10-06 05:56:27,13.65,10.78,6.70,99.90,379019,76,21788,-69
2019-10-06 05:57:01,13.48,10.80,6.70,99.90,379056,77,21734,-71
2019-10-06 05:57:35,13.38,10.20,6.70,99.90,378741,78,21801,-71
2019-10-06 05:58:08,11.80,9.70,6.70,99.90,379165,77,21746,-70
2019-10-06 05:58:42,14.05,11.00,6.70,99.90,378759,77,21729,-71
2019-10-06 05:59:15,14.87,10.68,6.70,99.90,379087,76,21723,-70
2019-10-06 05:59:48,14.60,10.98,6.70,99.90,378916,76,21801,-70
2019-10-06 06:00:23,13.30,10.40,6.70,99.90,378697,78,21738,-70
2019-10-06 06:00:57,13.93,11.28,6.80,99.90,379239,77,21742,-69
2019-10-06 06:01:30,13.95,11.20,6.80,99.90,378624,77,21711,-68
2019-10-06 06:02:04,12.53,10.58,6.70,99.90,379101,77,21730,-71
2019-10-06 06:02:38,13.75,11.50,6.80,99.90,379009,77,22223,-69
2019-10-06 06:03:11,14.30,10.80,6.80,99.90,379007,77,21793,-70
2019-10-06 06:03:45,14.13,11.55,6.80,99.90,378950,77,22216,-70
2019-10-06 06:04:18,11.68,10.32,6.80,99.90,378845,77,22212,-68
2019-10-06 06:04:51,12.60,10.08,6.80,99.90,378840,77,21791,-68
2019-10-06 06:05:25,13.25,10.90,6.90,99.90,378619,78,22381,-69
2019-10-06 06:05:59,18.32,10.82,6.90,99.90,379600,77,21738,-71
2019-10-06 06:06:33,13.55,10.43,6.90,99.90,379217,77,21811,-68
2019-10-06 06:07:06,14.50,11.08,6.90,99.90,378876,77,21738,-70
2019-10-06 06:07:39,16.82,10.88,6.90,99.90,379024,78,21746,-69
2019-10-06 06:08:13,17.05,11.38,6.90,99.90,379255,77,22206,-68
2019-10-06 06:08:47,13.45,10.25,6.90,99.90,379134,77,22272,-68
2019-10-06 06:09:20,15.10,10.85,6.90,99.90,379022,77,22278,-69
2019-10-06 06:09:54,13.00,9.80,6.90,99.90,378755,77,21730,-70
2019-10-06 06:10:30,12.82,9.70,7.00,99.90,379179,77,22160,-69
2019-10-06 06:11:03,12.88,10.35,6.90,99.90,378600,77,21820,-69
2019-10-06 06:11:37,11.73,10.45,7.00,99.90,378775,77,21796,-68
2019-10-06 06:12:11,12.93,10.85,7.00,99.90,378695,78,21799,-70
2019-10-06 06:12:44,12.88,11.10,7.10,99.90,378991,77,21702,-70
2019-10-06 06:13:17,12.23,10.48,7.00,99.90,379024,77,21805,-70
2019-10-06 06:13:51,15.78,10.85,7.00,99.90,378897,77,21839,-70
2019-10-06 06:14:25,13.70,11.03,7.00,99.90,378948,77,21875,-70
2019-10-06 06:14:58,13.80,10.85,7.00,99.90,378957,77,21719,-69
2019-10-06 06:15:32,13.60,10.70,7.00,99.90,378946,77,22204,-70
2019-10-06 06:16:06,13.40,11.20,7.00,99.90,378731,77,21740,-69
2019-10-06 06:16:39,14.15,11.20,7.10,99.90,379005,77,21750,-71
2019-10-06 06:17:12,15.13,11.85,7.10,99.90,379297,77,22182,-71
2019-10-06 06:17:46,14.25,11.28,7.10,99.90,379485,77,22331,-70
2019-10-06 06:18:20,15.78,11.78,7.10,99.90,379210,77,21738,-71
2019-10-06 06:18:53,15.20,11.33,7.10,99.90,378962,77,21740,-71
2019-10-06 06:19:27,13.48,10.72,7.10,99.90,378934,77,21730,-72
2019-10-06 06:20:00,15.95,11.35,7.10,99.90,379527,77,21738,-72
2019-10-06 06:20:34,14.75,12.07,7.10,99.90,378824,77,21734,-71
2019-10-06 06:21:07,14.95,11.53,7.00,99.90,379324,77,21794,-71
2019-10-06 06:21:41,14.35,11.83,7.10,99.90,379127,77,21182,-71
2019-10-06 06:22:15,14.75,11.43,7.10,99.90,378938,77,21694,-70
2019-10-06 06:22:48,13.85,11.25,7.10,99.90,378725,77,21731,-70
2019-10-06 06:23:22,13.05,11.05,7.10,99.90,378941,78,21009,-71
2019-10-06 06:23:55,14.30,11.45,7.10,99.90,379228,76,21805,-71
2019-10-06 06:24:28,13.78,11.50,7.10,99.90,379116,77,21703,-70
2019-10-06 06:25:02,14.40,11.53,7.20,99.90,378985,77,21738,-71
2019-10-06 06:25:36,14.07,11.38,7.10,99.90,379273,77,21735,-69
2019-10-06 06:26:10,15.05,11.12,7.20,99.90,379134,77,21045,-70
2019-10-06 06:26:43,13.65,11.50,7.20,99.90,378753,76,21052,-70
2019-10-06 06:27:16,14.50,12.10,7.20,99.90,379103,77,21025,-71
2019-10-06 06:27:50,13.60,10.88,7.20,99.90,379041,77,21809,-70
2019-10-06 06:28:24,13.72,11.80,7.20,99.90,378782,78,21781,-73
2019-10-06 06:28:57,13.40,11.18,7.20,99.90,378783,78,21722,-70
2019-10-06 06:29:31,12.33,10.88,7.30,99.90,379144,77,21805,-71
2019-10-06 06:30:09,15.03,11.12,7.20,99.90,378914,76,21796,-71
2019-10-06 06:30:42,14.23,11.18,7.30,99.90,378205,78,21731,-70
2019-10-06 06:31:16,12.93,11.12,7.30,99.90,379460,77,22136,-71
2019-10-06 06:31:50,13.53,10.65,7.30,99.90,378970,76,22239,-70
2019-10-06 06:32:23,13.38,10.60,7.30,99.90,378785,77,22207,-69
2019-10-06 06:32:57,12.63,10.78,7.30,99.90,378653,78,21742,-71
2019-10-06 06:33:30,14.95,11.53,7.30,99.90,379315,77,21801,-72
2019-10-06 06:34:03,14.45,11.70,7.30,99.90,379433,77,21037,-70
2019-10-06 06:34:37,13.38,10.95,7.30,99.90,379016,78,21781,-70
2019-10-06 06:35:11,13.15,11.15,7.20,99.90,378680,78,21742,-69
2019-10-06 06:35:45,14.68,11.70,7.30,99.90,380197,77,21098,-69
2019-10-06 06:36:18,13.15,11.10,7.30,99.90,378825,76,21803,-71
2019-10-06 06:36:52,13.53,11.75,7.20,99.90,378750,78,21734,-70
2019-10-06 06:37:25,15.40,12.05,7.30,99.90,378842,77,21710,-70
2019-10-06 06:37:58,13.68,11.55,7.30,99.90,379242,76,22198,-71
2019-10-06 06:38:32,14.30,11.68,7.30,99.90,384564,76,21696,-68
2019-10-06 06:39:08,14.93,11.78,7.30,99.90,379332,76,21730,-71
2019-10-06 06:39:41,15.25,12.40,7.30,99.90,384332,76,22226,-70
2019-10-06 06:40:15,13.90,11.63,7.30,99.90,379718,77,21802,-69
2019-10-06 06:40:48,14.18,11.95,7.30,99.90,378987,78,21629,-69
2019-10-06 06:41:21,15.70,12.43,7.30,99.90,382763,76,22282,-70
2019-10-06 06:41:55,14.65,11.57,7.20,99.90,384839,76,21726,-71
2019-10-06 06:42:29,16.20,12.00,7.20,99.90,385243,76,21774,-75
2019-10-06 06:43:03,14.95,11.60,7.30,99.90,385178,76,21788,-71
2019-10-06 06:43:36,16.25,12.10,7.30,99.90,385188,76,21790,-71
2019-10-06 06:44:09,15.75,11.60,7.30,99.90,384293,76,21769,-70
2019-10-06 06:44:43,13.85,11.85,7.30,99.90,385151,76,21722,-70
2019-10-06 06:45:17,12.95,11.12,7.30,99.90,379547,76,22113,-71
2019-10-06 06:45:50,13.13,10.90,7.30,99.90,378955,76,21742,-69
2019-10-06 06:46:24,14.85,11.63,7.30,99.90,378747,78,21738,-68
2019-10-06 06:46:58,14.65,10.98,7.30,99.90,378911,76,21796,-69
2019-10-06 06:47:31,15.10,11.90,7.40,99.90,378805,77,21103,-70
2019-10-06 06:48:05,17.90,11.85,7.40,99.90,378981,76,21746,-69
2019-10-06 06:48:39,16.95,11.80,7.40,99.90,378729,77,21088,-70
2019-10-06 06:49:12,13.48,12.03,7.40,99.90,378973,76,22459,-69
2019-10-06 06:49:46,14.10,11.50,7.40,99.90,378829,78,21726,-69
2019-10-06 06:50:19,13.90,11.83,7.50,99.90,378940,76,21644,-69
2019-10-06 06:50:53,12.10,10.78,7.50,99.90,378929,76,21560,-69
2019-10-06 06:51:26,14.95,11.73,7.50,99.90,378701,78,21049,-71
2019-10-06 06:52:00,13.20,10.93,7.50,99.90,378935,76,21040,-71
2019-10-06 06:52:34,14.28,11.85,7.50,99.90,378789,78,21471,-71
2019-10-06 06:53:07,14.13,11.63,7.60,99.90,380263,76,21515,-69
2019-10-06 06:53:40,15.63,12.33,7.60,99.90,378810,78,21029,-71
2019-10-06 06:54:14,14.63,12.60,7.60,99.90,378946,76,22271,-70
2019-10-06 06:54:47,16.67,11.43,7.60,99.90,378793,76,21037,-71
2019-10-06 06:55:22,14.83,11.60,7.60,99.90,378981,76,21073,-70
2019-10-06 06:55:55,15.23,12.40,7.60,99.90,378910,76,22290,-71
2019-10-06 06:56:29,14.05,11.38,7.60,99.90,378781,78,21526,-70
2019-10-06 06:57:02,13.48,11.88,7.70,99.90,378920,76,21053,-69
2019-10-06 06:57:36,13.32,11.30,7.70,99.90,378738,77,21592,-69
2019-10-06 06:58:10,14.53,11.73,7.70,99.90,378975,76,21455,-70
2019-10-06 06:58:43,16.10,11.90,7.70,99.90,378787,77,21498,-70
2019-10-06 06:59:17,13.38,11.35,7.70,99.90,378950,76,21080,-68
2019-10-06 06:59:50,16.90,12.40,7.70,99.90,379145,77,21710,-70
2019-10-06 07:00:25,17.85,12.53,7.70,99.90,378947,76,21732,-70
2019-10-06 07:00:59,15.78,12.35,7.70,99.90,378892,76,21803,-70
2019-10-06 07:01:32,14.98,12.33,7.70,99.90,378803,78,21130,-70
2019-10-06 07:02:05,16.95,12.98,7.70,99.90,378889,76,21130,-70
2019-10-06 07:02:39,15.55,12.37,7.70,99.90,378735,78,21804,-71
2019-10-06 07:03:13,14.90,12.50,7.70,99.90,378950,76,21057,-71
2019-10-06 07:03:46,15.50,12.43,7.70,99.90,378717,78,21569,-70
2019-10-06 07:04:19,17.05,12.85,7.70,99.90,378980,76,21696,-71
2019-10-06 07:04:53,14.38,11.75,7.70,99.90,378787,77,21123,-69
2019-10-06 07:05:27,14.90,11.95,7.70,99.90,378778,78,21810,-70
2019-10-06 07:06:01,16.60,12.30,7.70,99.90,379033,76,21822,-72
2019-10-06 07:06:34,15.60,12.80,7.70,99.90,378731,78,21053,-71
2019-10-06 07:07:08,15.25,12.18,7.70,99.90,378407,77,21033,-70
2019-10-06 07:07:41,15.93,13.05,7.60,99.90,378217,77,21033,-70
2019-10-06 07:08:14,17.92,12.78,7.60,99.90,378427,77,21123,-70
2019-10-06 07:08:48,20.43,13.03,7.60,99.90,378250,78,21811,-69
2019-10-06 07:09:22,16.10,12.70,7.60,99.90,378390,77,21029,-70
2019-10-06 07:09:56,15.78,12.73,7.60,99.90,378235,78,21123,-70
2019-10-06 07:10:29,16.50,12.60,7.70,99.90,378202,78,22166,-70
2019-10-06 07:11:03,15.50,12.80,7.60,99.90,378206,77,22228,-69
2019-10-06 07:11:36,13.62,11.63,7.70,99.90,378222,78,21791,-70
2019-10-06 07:12:10,15.13,11.90,7.70,99.90,378353,77,21503,-71
2019-10-06 07:12:44,16.02,13.18,7.70,99.90,378139,78,21115,-71
2019-10-06 07:13:17,15.72,12.33,7.70,99.90,379716,77,21701,-70
2019-10-06 07:13:51,15.38,12.23,7.80,99.90,378195,78,21057,-70
2019-10-06 07:14:24,16.35,12.73,7.70,99.90,378416,77,22273,-70
2019-10-06 07:15:01,17.00,13.22,7.70,99.90,378245,78,22184,-71
2019-10-06 07:15:34,15.93,13.10,7.70,99.90,378209,78,21545,-70
2019-10-06 07:16:08,14.83,12.78,7.60,99.90,378728,77,21111,-71
2019-10-06 07:16:41,15.72,13.05,7.60,99.90,378221,77,21115,-71
2019-10-06 07:17:15,18.48,13.20,7.70,99.90,378381,77,21037,-71
2019-10-06 07:17:48,15.90,13.22,7.60,99.90,378216,78,21816,-69
2019-10-06 07:18:22,16.80,12.58,7.70,99.90,379736,77,21034,-71
2019-10-06 07:18:55,17.27,12.98,7.70,99.90,378513,78,21831,-71
2019-10-06 07:19:28,15.78,12.23,7.70,99.90,378780,78,21142,-69
2019-10-06 07:20:02,15.78,12.40,7.70,99.90,380814,76,21798,-71
2019-10-06 07:20:36,15.65,12.35,7.80,99.90,385162,76,21029,-70
2019-10-06 07:21:10,15.48,12.73,7.80,99.90,385213,76,21029,-71
2019-10-06 07:21:43,16.50,12.18,7.70,99.90,385154,75,21729,-71
2019-10-06 07:22:16,15.98,11.83,7.80,99.90,385218,76,21111,-71
2019-10-06 07:22:50,14.50,12.23,7.80,99.90,385153,76,21107,-71
2019-10-06 07:23:23,15.53,12.33,7.80,99.90,387553,75,21626,-71
2019-10-06 07:23:57,14.20,11.80,7.80,99.90,382676,76,21025,-71
2019-10-06 07:24:31,13.32,11.70,7.90,99.90,378787,77,21041,-69
2019-10-06 07:25:08,14.05,11.88,8.00,99.90,378808,76,21048,-70
2019-10-06 07:25:42,14.03,12.07,8.00,99.90,378801,78,21796,-71
2019-10-06 07:26:15,14.53,12.05,8.00,99.90,378793,77,21114,-70
2019-10-06 07:26:48,15.98,12.20,8.00,99.90,378807,77,21033,-72
2019-10-06 07:27:22,14.18,11.25,8.10,99.90,378897,77,21041,-71
2019-10-06 07:27:56,15.32,11.63,8.10,99.90,378836,77,21041,-71
2019-10-06 07:28:30,13.62,11.65,8.20,99.90,378949,77,21104,-71
2019-10-06 07:29:03,14.10,12.43,8.30,99.90,378867,78,21477,-70
2019-10-06 07:29:36,14.28,12.15,8.30,99.90,378893,76,21033,-71
2019-10-06 07:30:12,15.98,12.30,8.40,99.90,378852,77,21111,-72
2019-10-06 07:30:46,14.78,11.88,8.40,99.90,378818,76,21111,-70
2019-10-06 07:31:20,13.53,12.05,8.50,99.90,378841,76,21045,-70
2019-10-06 07:31:53,13.30,11.88,8.60,99.90,378757,76,21016,-70
2019-10-06 07:32:26,13.40,12.00,8.70,99.90,378782,78,21080,-70
2019-10-06 07:33:00,13.98,11.78,8.70,99.90,378776,78,21083,-71
2019-10-06 07:33:34,15.43,12.05,8.70,99.90,378700,78,21021,-71
2019-10-06 07:34:07,15.72,11.43,8.80,99.90,378816,77,21139,-72
2019-10-06 07:34:41,12.60,11.10,8.70,99.90,378774,78,21037,-72
2019-10-06 07:35:15,12.68,11.18,8.80,99.90,378805,78,21536,-75
2019-10-06 07:35:49,14.93,12.05,8.80,99.90,378992,76,21056,-75
2019-10-06 07:36:22,15.38,11.78,8.80,99.90,378804,78,21454,-75
2019-10-06 07:36:56,13.58,11.30,8.80,99.90,378954,76,21103,-74
2019-10-06 07:37:29,15.63,12.20,8.90,99.90,378787,77,21060,-74
2019-10-06 07:38:03,12.63,10.95,8.90,99.90,379173,76,21033,-75
2019-10-06 07:38:36,12.43,11.12,8.90,99.90,378987,76,21052,-75
2019-10-06 07:39:10,14.23,11.15,8.90,99.90,378823,78,21147,-74
2019-10-06 07:39:44,12.88,11.45,9.00,99.90,378953,76,21048,-75
2019-10-06 07:40:17,13.05,11.15,9.00,99.90,378781,78,21032,-75
2019-10-06 07:40:51,13.28,11.45,9.00,99.90,378965,76,21474,-75
2019-10-06 07:41:24,14.63,12.33,9.00,99.90,378684,76,21152,-72
2019-10-06 07:41:57,13.03,11.60,9.10,99.90,379168,76,21005,-74
2019-10-06 07:42:31,13.78,11.45,9.10,99.90,378751,78,21029,-72
2019-10-06 07:43:05,13.05,11.68,9.10,99.90,385013,76,21029,-74
2019-10-06 07:43:39,13.13,10.72,9.10,99.90,384552,76,21017,-73
2019-10-06 07:44:19,11.45,10.20,9.10,99.90,378794,76,21019,-74
2019-10-06 07:44:53,15.18,11.57,9.10,99.90,379008,76,21107,-76
2019-10-06 07:45:26,12.58,10.90,9.10,99.90,378777,78,21041,-73
2019-10-06 07:46:00,12.03,10.53,9.10,99.90,378991,76,21103,-74
2019-10-06 07:46:34,12.28,10.35,9.10,99.90,378953,76,21017,-74
2019-10-06 07:47:08,13.22,11.15,9.00,99.90,383848,76,21087,-74
2019-10-06 07:47:41,13.78,11.85,8.90,99.90,383382,76,21144,-72
2019-10-06 07:48:15,15.18,11.20,8.90,99.90,380461,76,21044,-69
2019-10-06 07:48:48,12.50,10.43,9.00,99.90,380813,76,21627,-67
2019-10-06 07:49:21,11.08,9.98,9.00,99.90,378934,76,21107,-70
2019-10-06 07:49:55,11.85,10.15,9.00,99.90,380217,76,21529,-72
2019-10-06 07:50:29,11.68,10.08,9.10,99.90,380774,76,21584,-70
2019-10-06 07:51:03,12.58,10.58,9.10,99.90,379999,76,21482,-68
2019-10-06 07:51:36,12.65,10.85,9.10,99.90,383641,76,21017,-71
2019-10-06 07:52:10,12.43,10.25,9.20,99.90,378840,78,21115,-75
2019-10-06 07:52:43,13.90,11.05,9.30,99.90,380750,76,21025,-76
2019-10-06 07:53:17,12.13,10.90,9.30,99.90,382271,76,21487,-75
2019-10-06 07:53:50,14.23,10.98,9.30,99.90,384169,76,21005,-75
2019-10-06 07:54:24,11.65,10.45,9.30,99.90,378762,76,21111,-75
2019-10-06 07:54:58,13.62,10.15,9.20,99.90,378883,76,21115,-71
2019-10-06 07:55:31,15.10,10.53,9.10,99.90,378777,78,21049,-71
2019-10-06 07:56:05,12.03,10.15,9.20,99.90,380610,76,21096,-70
2019-10-06 07:56:39,12.55,11.22,9.20,99.90,379695,76,21069,-68
2019-10-06 07:57:12,11.22,10.03,9.30,99.90,384012,76,21025,-69
2019-10-06 07:57:46,13.35,11.00,9.30,99.90,378957,76,21111,-71
2019-10-06 07:58:19,14.93,11.25,9.40,99.90,378814,77,21498,-68
2019-10-06 07:58:52,13.40,10.98,9.30,99.90,378977,76,21041,-69
2019-10-06 07:59:26,12.50,10.03,9.30,99.90,378809,78,21115,-68
2019-10-06 08:00:00,11.75,10.55,9.30,99.90,378939,76,21060,-68
2019-10-06 08:00:35,12.47,10.80,9.30,99.90,378729,77,21519,-70
2019-10-06 08:01:08,12.15,10.18,9.30,99.90,379130,76,21060,-70
2019-10-06 08:01:42,11.25,10.05,9.30,99.90,378800,78,21471,-69
2019-10-06 08:02:16,12.35,9.93,9.20,99.90,379182,76,21519,-69
2019-10-06 08:02:49,12.35,10.08,9.30,99.90,378925,76,21475,-70
2019-10-06 08:03:22,11.43,9.85,9.30,99.90,379527,76,21102,-67
2019-10-06 08:03:56,11.65,10.10,9.30,99.90,378904,76,21006,-68
2019-10-06 08:04:30,13.08,9.93,9.40,99.90,379162,76,21479,-69
2019-10-06 08:05:04,14.20,10.20,9.40,99.90,384211,76,21549,-69
2019-10-06 08:05:38,12.63,10.10,9.40,99.90,378799,76,21064,-68
2019-10-06 08:06:12,12.93,10.45,9.40,99.90,379333,76,21082,-70
2019-10-06 08:06:45,11.45,9.68,9.30,99.90,378676,78,21103,-68
2019-10-06 08:07:18,12.45,10.13,9.40,99.90,378948,76,21061,-70
2019-10-06 08:07:52,13.15,9.90,9.40,99.90,380236,76,21466,-70
2019-10-06 08:08:25,12.37,10.43,9.30,99.90,378795,77,21045,-70
2019-10-06 08:08:59,12.45,10.70,9.40,99.90,378974,76,21084,-70
2019-10-06 08:09:33,13.35,10.65,9.30,99.90,378744,78,21041,-71
2019-10-06 08:10:07,10.78,9.68,9.20,99.90,378933,76,21050,-70
2019-10-06 08:10:40,11.83,9.95,9.20,99.90,384085,76,21009,-69
2019-10-06 08:11:14,13.08,10.15,9.30,99.90,380294,76,21009,-69
2019-10-06 08:11:47,12.65,10.63,9.30,99.90,378744,76,21119,-69
2019-10-06 08:12:20,12.65,9.98,9.30,99.90,384851,76,21084,-70
2019-10-06 08:12:54,12.73,10.80,9.30,99.90,384581,76,21067,-70
2019-10-06 08:13:28,11.68,10.10,9.30,99.90,378425,77,21045,-68
2019-10-06 08:14:01,12.98,10.20,9.30,99.90,378761,76,21356,-70
2019-10-06 08:14:35,15.68,9.90,9.30,99.90,380306,76,21166,-69
2019-10-06 08:15:09,13.30,10.75,9.20,99.90,378930,76,21747,-69
2019-10-06 08:15:43,12.15,10.43,9.20,99.90,378671,78,21087,-70
2019-10-06 08:16:16,13.28,10.53,9.20,99.90,380248,76,21007,-69
2019-10-06 08:16:50,12.25,10.63,9.20,99.90,378787,76,21044,-70
2019-10-06 08:17:24,12.80,10.85,9.20,99.90,378957,76,21009,-69
2019-10-06 08:17:57,13.35,10.75,9.30,99.90,378914,76,21487,-69
2019-10-06 08:18:30,14.43,10.75,9.20,99.90,378900,76,21045,-69
2019-10-06 08:19:04,12.10,10.43,9.30,99.90,382560,76,21025,-70
2019-10-06 08:19:38,13.03,10.55,9.40,99.90,374256,77,21049,-72
2019-10-06 08:20:11,13.43,10.38,9.40,99.90,384468,76,21117,-67
2019-10-06 08:20:45,13.55,10.38,9.30,99.90,385183,76,21107,-69
2019-10-06 08:21:19,13.20,11.00,9.30,99.90,384127,76,21096,-67
2019-10-06 08:21:52,12.15,10.23,9.40,99.90,384622,75,21582,-69
2019-10-06 08:22:25,11.78,10.25,9.40,99.90,383917,77,21111,-69
2019-10-06 08:22:59,13.10,10.95,9.40,99.90,384802,76,21042,-76
2019-10-06 08:23:41,13.05,10.30,9.50,99.90,380258,76,21702,-75
2019-10-06 08:24:12,12.82,10.53,9.40,99.90,379066,76,21068,-75
2019-10-06 08:25:00,12.30,10.75,9.50,99.90,378742,77,21029,-76
2019-10-06 08:25:33,14.80,10.90,9.50,99.90,378482,76,21089,-76
2019-10-06 08:26:15,11.90,10.13,9.50,99.90,377722,76,21052,-75
2019-10-06 08:26:56,13.10,10.82,9.50,99.90,378887,77,21609,-75
2019-10-06 08:27:30,11.38,9.85,9.50,99.90,378998,76,21068,-73
2019-10-06 08:28:11,13.35,11.03,9.50,99.90,379073,76,21463,-72
2019-10-06 08:28:49,12.23,10.43,9.60,99.90,379498,77,21069,-69
2019-10-06 08:29:23,13.45,10.40,9.70,99.90,379632,76,21083,-72
2019-10-06 08:30:01,12.65,10.82,9.70,99.90,379629,77,21491,-72
2019-10-06 08:30:48,13.68,11.15,9.70,99.90,377963,77,21221,-68
2019-10-06 08:31:23,12.28,10.35,9.70,99.90,379766,76,21113,-72
2019-10-06 08:31:54,12.23,10.75,9.80,99.90,380624,75,21069,-71
2019-10-06 08:32:28,13.30,11.12,9.80,99.90,379331,76,21143,-70
2019-10-06 08:33:01,12.80,10.58,9.80,99.90,379584,76,21119,-70
2019-10-06 08:33:35,13.60,10.78,9.80,99.90,378729,78,21099,-69
2019-10-06 08:34:15,12.05,10.75,9.80,99.90,379245,76,21040,-73
2019-10-06 08:34:49,9.80,9.80,9.80,99.90,387261,76,21100,-71
2019-10-06 08:35:27,14.85,10.70,9.90,99.90,379757,76,20115,-71
2019-10-06 08:36:03,11.73,9.93,9.90,99.90,378233,77,21085,-72
2019-10-06 08:36:37,11.43,9.75,9.90,99.90,377042,76,21072,-69
2019-10-06 08:37:13,12.37,10.23,9.90,99.90,380146,76,21057,-68
2019-10-06 08:37:46,11.85,10.50,9.90,99.90,384688,76,21077,-69
2019-10-06 08:38:26,13.13,10.32,9.90,99.90,382088,76,21541,-71
2019-10-06 08:39:00,13.10,10.40,10.00,99.90,379367,77,21041,-69
2019-10-06 08:39:34,12.60,10.98,10.00,99.90,384426,76,21017,-68
2019-10-06 08:40:10,14.15,10.78,10.00,99.90,384801,75,21037,-71
2019-10-06 08:40:47,11.93,10.32,10.00,99.90,384831,75,21140,-70
2019-10-06 08:41:25,13.90,11.28,9.90,99.90,384079,76,21069,-71
2019-10-06 08:42:01,12.78,11.15,9.90,99.90,384676,75,21065,-70
2019-10-06 08:42:38,11.93,10.18,10.00,99.90,384808,76,21468,-69
2019-10-06 08:43:13,16.20,10.32,10.10,99.90,384024,76,21119,-69
2019-10-06 08:43:53,12.13,10.38,10.10,99.90,378188,77,21061,-70
2019-10-06 08:44:23,12.78,10.32,10.20,99.90,377599,76,21573,-69
2019-10-06 08:44:57,12.50,10.48,10.20,99.90,378892,77,21014,-70
2019-10-06 08:45:30,12.13,10.63,10.20,99.90,381060,76,21237,-70
2019-10-06 08:46:04,12.37,10.55,10.20,99.90,379533,76,21503,-70
2019-10-06 08:46:38,11.45,9.85,10.30,99.90,379893,76,21086,-68
2019-10-06 08:47:11,14.58,10.75,10.20,99.90,378833,77,21040,-70
2019-10-06 08:47:45,11.90,10.32,10.20,99.90,385775,75,21021,-70
2019-10-06 08:48:21,11.55,9.73,10.20,99.90,384625,76,21111,-67
2019-10-06 08:49:11,12.05,10.25,10.30,99.90,384887,76,21189,-70
2019-10-06 08:49:33,12.80,10.75,10.30,99.90,373017,76,21126,-71
2019-10-06 08:50:10,11.03,9.85,10.40,99.90,385107,76,21045,-70
2019-10-06 08:50:44,12.58,10.38,10.40,99.90,376114,76,21065,-71
2019-10-06 08:51:17,15.53,10.63,10.40,99.90,379443,76,21468,-72
2019-10-06 08:51:51,12.10,10.13,10.40,99.90,378846,77,21041,-69
2019-10-06 08:52:30,11.50,10.30,10.50,99.90,380833,76,21561,-69
2019-10-06 08:53:08,14.80,11.33,10.50,99.90,378880,77,21123,-70
2019-10-06 08:53:40,14.98,10.58,10.50,99.90,378036,76,21147,-70
2019-10-06 08:54:19,11.57,10.35,10.40,99.90,378969,76,21084,-70
2019-10-06 08:54:57,11.05,9.83,10.50,99.90,378873,77,21061,-70
2019-10-06 08:55:36,13.35,10.43,10.50,99.90,378584,76,21081,-70
2019-10-06 08:56:27,13.08,11.28,10.50,99.90,384015,76,21487,-68
2019-10-06 08:56:53,10.32,9.23,10.50,99.90,366934,78,21152,-71
2019-10-06 08:57:37,12.05,10.25,10.50,99.90,365816,79,21577,-71
2019-10-06 08:58:13,12.45,10.48,10.50,99.90,369693,79,21069,-69
2019-10-06 08:58:51,11.97,9.80,10.40,99.90,368113,77,21074,-68
2019-10-06 08:59:25,12.23,10.85,10.40,99.90,376320,78,21092,-70
2019-10-06 08:59:59,14.00,10.38,10.40,99.90,378434,77,21174,-69
2019-10-06 09:00:43,13.70,10.82,10.40,99.90,379270,77,21064,-70
2019-10-06 09:01:23,12.10,10.50,10.40,99.90,377670,78,21147,-70
2019-10-06 09:01:54,10.95,9.83,10.40,99.90,376660,78,21092,-69
2019-10-06 09:02:42,11.88,10.65,10.40,99.90,378801,78,21080,-70
2019-10-06 09:03:12,11.78,10.40,10.40,99.90,375562,77,21155,-70
2019-10-06 09:03:51,11.93,10.30,10.50,99.90,378773,77,21514,-69
2019-10-06 09:04:54,13.88,10.80,10.50,99.90,375633,76,21037,-71
2019-10-06 09:05:34,11.45,9.73,10.40,99.90,378690,78,21130,-70
2019-10-06 09:06:13,12.85,10.13,10.50,99.90,378566,76,21084,-71
2019-10-06 09:07:06,13.05,10.32,10.60,99.90,374913,78,21126,-69
2019-10-06 09:07:29,13.35,10.18,10.60,99.90,371259,78,21100,-68
2019-10-06 09:08:48,12.15,10.25,10.70,99.90,374011,78,21146,-70
2019-10-06 09:09:20,12.10,10.20,10.70,99.90,377568,78,21097,-70
2019-10-06 09:09:54,12.53,10.30,10.70,99.90,377654,78,21055,-68
2019-10-06 09:10:29,11.43,10.23,10.80,99.90,378684,76,21114,-72
2019-10-06 09:11:07,10.90,9.35,10.90,99.90,378773,77,21142,-68
2019-10-06 09:11:45,10.38,9.28,11.00,99.90,378113,78,21088,-71
2019-10-06 09:12:19,9.78,8.58,11.10,99.90,367641,78,21113,-73
2019-10-06 09:13:01,11.95,9.78,11.30,99.90,378738,76,21107,-70
2019-10-06 09:13:34,10.48,8.90,11.40,99.90,378944,76,21576,-69
2019-10-06 09:14:08,11.28,9.33,11.70,99.90,378883,76,21482,-70
2019-10-06 09:14:42,11.15,9.75,11.80,99.90,373145,78,21061,-70
2019-10-06 09:15:16,9.98,8.98,12.00,99.90,372791,79,21030,-72
2019-10-06 09:15:52,9.63,8.50,12.10,99.90,372697,79,21081,-73
2019-10-06 09:16:27,10.78,8.58,12.10,99.90,373641,78,21143,-70
2019-10-06 09:17:04,9.48,8.48,12.20,99.90,378264,78,21089,-70
2019-10-06 09:17:42,10.70,9.68,12.10,99.90,378403,77,21065,-70
2019-10-06 09:18:28,11.15,9.45,12.00,99.90,365939,79,21081,-70
2019-10-06 09:19:06,11.15,9.55,11.90,99.90,378664,78,21131,-71
2019-10-06 09:19:39,10.28,9.15,11.80,99.90,378095,77,21134,-68
2019-10-06 09:20:13,10.43,8.95,11.80,99.90,378768,76,21104,-69
2019-10-06 09:21:00,10.00,8.93,11.80,99.90,378630,76,21111,-71
2019-10-06 09:21:33,10.55,9.10,11.90,99.90,378653,78,21510,-70
2019-10-06 09:22:16,10.70,9.03,11.80,99.90,378756,77,21045,-71
2019-10-06 09:22:52,10.00,8.68,11.60,99.90,374467,78,21045,-71
2019-10-06 09:23:24,9.75,8.68,11.60,99.90,378493,77,21480,-69
2019-10-06 09:24:06,10.00,8.83,11.50,99.90,380409,77,21165,-69
2019-10-06 09:24:45,9.13,8.23,11.50,99.90,380720,76,21065,-71
2019-10-06 09:25:21,9.75,8.75,11.40,99.90,365644,79,21070,-73
2019-10-06 09:26:05,10.03,8.75,11.50,99.90,378368,78,21213,-70
2019-10-06 09:26:39,9.93,8.93,11.30,99.90,377573,77,21084,-70
2019-10-06 09:27:13,9.05,8.15,11.30,99.90,378216,76,21471,-71
2019-10-06 09:27:52,9.90,8.35,11.20,99.90,378866,77,21115,-71
2019-10-06 09:28:40,10.32,8.65,11.20,99.90,379182,76,21503,-70
2019-10-06 09:29:15,10.90,8.08,11.10,99.90,378700,78,21559,-70
2019-10-06 09:29:50,11.63,8.63,11.10,99.90,378517,76,21115,-71
2019-10-06 09:30:28,11.43,8.25,11.00,99.90,377934,77,21057,-71
2019-10-06 09:31:04,9.15,8.00,11.00,99.90,378718,76,21467,-72
2019-10-06 09:31:45,9.63,8.50,10.80,99.90,375965,77,21361,-73
2019-10-06 09:32:32,10.32,8.30,10.70,99.90,378724,76,21080,-76
2019-10-06 09:33:20,9.90,8.25,10.70,99.90,376004,76,21176,-75
2019-10-06 09:34:04,10.45,8.78,10.60,99.90,374771,76,21733,-74
2019-10-06 09:34:56,10.75,8.18,10.60,99.90,378589,76,21088,-77
2019-10-06 09:35:42,9.78,8.78,10.60,99.90,372392,78,21665,-75
2019-10-06 09:36:15,9.50,8.15,10.60,99.90,373031,79,21140,-75
2019-10-06 09:36:49,12.53,8.90,10.70,99.90,372856,78,21104,-75
2019-10-06 09:37:22,9.85,8.85,10.70,99.90,368320,77,21044,-74
2019-10-06 09:37:59,9.63,8.60,10.70,99.90,378205,78,21055,-75
2019-10-06 09:38:44,9.80,8.80,10.70,99.90,378147,77,21055,-75
2019-10-06 09:39:29,11.75,8.80,10.80,99.90,374598,77,21154,-74
2019-10-06 09:40:00,9.73,8.60,10.80,99.90,362309,80,21177,-75
2019-10-06 09:40:42,8.75,7.85,10.80,99.90,376483,77,21069,-75
2019-10-06 09:41:17,9.43,8.13,10.80,99.90,364214,77,21109,-76
2019-10-06 09:41:58,11.53,8.70,10.80,99.90,372996,77,21067,-75
2019-10-06 09:42:36,12.43,8.03,10.80,99.90,374334,77,21083,-75
2019-10-06 09:43:10,9.13,7.45,10.80,99.90,374353,77,21095,-76
2019-10-06 09:43:56,9.60,7.83,10.70,99.90,377097,77,21670,-76
2019-10-06 09:44:33,8.63,7.72,10.70,99.90,376524,77,21529,-76
2019-10-06 09:45:15,11.33,8.28,10.70,99.90,373103,78,21112,-76
2019-10-06 09:45:50,8.90,8.03,10.70,99.90,350486,80,21203,-75
2019-10-06 09:46:29,9.38,7.92,10.60,99.90,366903,79,21071,-75
2019-10-06 09:47:09,8.63,7.72,10.50,99.90,371550,78,21037,-74
2019-10-06 09:47:49,10.40,7.70,10.60,99.90,377181,78,21098,-75
2019-10-06 09:48:30,10.60,10.60,10.60,99.90,374805,77,21095,-75
2019-10-06 09:49:12,8.65,7.75,10.60,99.90,375028,77,20237,-76
2019-10-06 09:49:49,9.18,7.65,10.60,99.90,374689,77,21083,-74
2019-10-06 09:50:36,8.85,7.95,10.50,99.90,375856,78,21064,-75
2019-10-06 09:51:13,9.23,8.15,10.50,99.90,353603,82,21088,-74
2019-10-06 09:52:30,9.15,8.15,10.60,99.90,362251,78,21264,-75
2019-10-06 09:53:09,9.73,7.95,10.60,99.90,351669,83,21107,-75
2019-10-06 09:53:53,9.18,8.28,10.60,99.90,357088,78,21159,-75
2019-10-06 09:54:29,9.90,8.28,10.60,99.90,377105,77,21036,-75
2019-10-06 09:55:22,9.10,8.08,10.60,99.90,377109,77,21047,-73
2019-10-06 09:56:11,9.15,8.18,10.60,99.90,377249,77,21154,-75
2019-10-06 09:56:48,8.93,7.97,10.60,99.90,378204,77,21059,-75
2019-10-06 09:57:22,10.20,8.93,10.60,99.90,370788,78,21567,-75
2019-10-06 09:58:06,9.78,8.48,10.70,99.90,369654,78,21119,-74
2019-10-06 09:58:37,9.85,8.43,10.70,99.90,369578,79,21530,-73
2019-10-06 09:59:10,9.30,8.30,10.70,99.90,370507,78,21124,-74
2019-10-06 09:59:44,9.35,8.35,10.70,99.90,370615,78,21049,-75
2019-10-06 10:00:19,8.73,7.83,10.70,99.90,369605,79,21112,-72
2019-10-06 10:01:34,10.05,8.40,10.80,99.90,364013,79,21167,-75
2019-10-06 10:02:18,11.35,8.63,10.80,99.90,371786,78,21560,-73
2019-10-06 10:02:50,9.73,8.35,10.80,99.90,371581,78,21447,-71
2019-10-06 10:03:30,10.63,8.25,10.80,99.90,371737,78,21458,-73
2019-10-06 10:04:03,9.13,8.23,10.90,99.90,368397,79,21143,-74
2019-10-06 10:04:36,9.33,8.05,10.90,99.90,368971,79,21080,-72
2019-10-06 10:05:12,10.23,7.67,10.90,99.90,369062,79,21049,-73
2019-10-06 10:05:49,9.95,8.80,10.90,99.90,370149,78,21025,-72
2019-10-06 10:06:24,9.35,8.08,10.90,99.90,369120,78,21201,-76
2019-10-06 10:06:58,10.72,8.65,10.90,99.90,371705,78,21052,-73
2019-10-06 10:07:39,10.80,7.85,10.90,99.90,372930,77,21036,-73
2019-10-06 10:08:32,9.48,8.48,10.90,99.90,373602,77,21493,-73
2019-10-06 10:09:03,10.72,8.45,10.80,99.90,367195,78,21117,-74
2019-10-06 10:09:33,10.80,10.80,10.80,99.90,375941,77,21087,-77
2019-10-06 10:10:07,9.15,7.85,10.80,99.90,374026,77,20111,-74
2019-10-06 10:10:46,9.50,8.38,10.90,99.90,374069,77,21110,-74
2019-10-06 10:11:24,10.40,8.43,10.90,99.90,372578,77,21028,-74
2019-10-06 10:11:57,9.20,8.03,10.90,99.90,373084,77,21051,-74
2019-10-06 10:12:31,9.93,8.28,10.90,99.90,374099,79,21469,-73
2019-10-06 10:13:04,11.12,8.08,10.90,99.90,374050,77,21032,-72
2019-10-06 10:13:38,11.80,8.35,10.90,99.90,375410,77,21047,-73
2019-10-06 10:14:11,9.90,8.13,10.90,99.90,376914,77,21113,-74
2019-10-06 10:14:45,8.73,7.70,10.90,99.90,377276,77,21028,-76
2019-10-06 10:15:19,12.70,8.73,10.90,99.90,376299,78,21051,-75
2019-10-06 10:15:52,9.85,8.08,11.00,99.90,376998,78,21113,-74
2019-10-06 10:16:25,9.43,8.43,11.00,99.90,376679,78,21106,-75
2019-10-06 10:16:59,9.45,8.10,11.10,99.90,376778,77,21036,-74
2019-10-06 10:17:33,10.03,8.53,11.10,99.90,376733,77,21043,-73
2019-10-06 10:18:06,11.80,8.65,11.10,99.90,376933,78,21102,-72
2019-10-06 10:18:40,11.57,8.73,11.10,99.90,376953,77,21172,-76
2019-10-06 10:19:13,9.23,8.23,11.10,99.90,381677,77,21022,-75
2019-10-06 10:19:47,9.45,7.95,11.00,99.90,378596,76,21107,-74
2019-10-06 10:20:20,10.32,8.58,11.00,99.90,378967,76,21052,-74
2019-10-06 10:20:54,10.23,8.20,11.00,99.90,379494,77,21057,-76
2019-10-06 10:21:27,10.35,8.78,10.90,99.90,381658,76,21060,-78
2019-10-06 10:22:00,11.90,8.75,10.90,99.90,385373,76,21041,-75
2019-10-06 10:22:34,11.03,8.90,10.90,99.90,380947,76,21079,-75
2019-10-06 10:23:08,11.33,8.95,10.90,99.90,379386,76,21165,-75
2019-10-06 10:23:41,11.22,8.78,10.90,99.90,379719,76,21041,-76
2019-10-06 10:24:14,9.70,8.28,10.90,99.90,386040,76,21111,-75
2019-10-06 10:24:48,10.30,8.30,10.90,99.90,379178,77,21041,-74
2019-10-06 10:25:22,11.68,8.98,11.00,99.90,381582,76,21049,-74
2019-10-06 10:26:12,10.53,8.75,11.00,99.90,385801,75,21126,-77
2019-10-06 10:27:00,10.23,8.50,11.00,99.90,380129,76,21123,-74
2019-10-06 10:27:25,12.55,9.35,11.00,99.90,378238,76,21091,-75
2019-10-06 10:28:02,9.33,8.05,11.00,99.90,378848,77,21074,-78
2019-10-06 10:28:42,9.80,8.18,11.00,99.90,378822,76,21030,-75
2019-10-06 10:29:59,11.28,8.38,11.10,99.90,356984,79,21560,-73
2019-10-06 10:30:35,9.65,8.60,11.10,99.90,372385,79,21139,-76
2019-10-06 10:31:14,11.30,8.48,11.10,99.90,376797,78,21115,-76
2019-10-06 10:31:54,11.80,8.45,11.10,99.90,373199,77,21507,-76
2019-10-06 10:32:34,9.65,8.65,11.10,99.90,373445,77,21437,-76
2019-10-06 10:33:21,9.10,7.62,11.20,99.90,378954,77,21160,-75
2019-10-06 10:33:59,9.43,7.92,11.20,99.90,369576,78,21163,-76
2019-10-06 10:34:39,8.88,7.87,11.20,99.90,384867,76,22055,-74
2019-10-06 10:35:11,9.23,8.05,11.20,99.90,383906,75,21138,-76
2019-10-06 10:35:44,8.90,8.00,11.10,99.90,384924,76,21017,-75
2019-10-06 10:36:18,8.73,7.83,11.10,99.90,385586,76,21454,-73
2019-10-06 10:36:52,9.08,7.28,11.10,99.90,381445,76,21451,-74
2019-10-06 10:37:25,8.08,7.03,11.10,99.90,380140,77,21110,-73
2019-10-06 10:37:59,10.68,7.83,11.20,99.90,384441,75,21029,-72
2019-10-06 10:38:36,8.55,7.62,11.10,99.90,385166,76,21095,-75
2019-10-06 10:39:15,8.05,7.08,11.10,99.90,378419,78,21157,-74
2019-10-06 10:39:53,8.20,7.20,11.00,99.90,378567,76,21518,-73
2019-10-06 10:40:44,7.75,6.87,11.00,99.90,378556,77,21498,-74
2019-10-06 10:41:19,9.13,7.53,11.00,99.90,375200,78,21131,-70
2019-10-06 10:41:58,8.98,7.25,10.90,99.90,375447,76,21088,-72
2019-10-06 10:42:36,8.23,6.62,10.90,99.90,375204,78,21131,-72
2019-10-06 10:43:11,8.58,7.12,10.90,99.90,377895,78,21206,-76
2019-10-06 10:43:43,8.63,7.17,10.90,99.90,378511,76,21057,-76
2019-10-06 10:44:17,8.30,7.00,10.90,99.90,384925,76,21215,-71
2019-10-06 10:44:51,7.97,7.00,10.90,99.90,382592,75,21037,-74
2019-10-06 10:45:26,7.72,6.92,10.90,99.90,379349,77,21115,-70
2019-10-06 10:46:13,8.15,7.28,10.80,99.90,379307,76,21095,-69
2019-10-06 10:46:53,10.08,7.35,10.80,99.90,379598,76,21072,-70
2019-10-06 10:47:29,8.45,7.17,10.80,99.90,380521,76,21221,-70
2019-10-06 10:48:08,8.23,6.65,10.80,99.90,378381,77,21061,-69
2019-10-06 10:48:48,8.60,7.08,10.90,99.90,377587,78,21057,-70
2019-10-06 10:49:37,8.38,7.37,10.80,99.90,369561,79,21260,-73
2019-10-06 10:50:15,7.70,6.55,10.90,99.90,376419,77,21049,-70
2019-10-06 10:50:58,9.18,6.90,10.90,99.90,375947,76,21150,-73
2019-10-06 10:51:29,9.13,7.12,10.90,99.90,377905,76,21080,-70
2019-10-06 10:52:13,9.48,6.87,10.90,99.90,378708,76,21475,-69
2019-10-06 10:52:50,8.10,6.92,10.90,99.90,373104,76,21167,-69
2019-10-06 10:53:28,9.20,7.20,10.90,99.90,377331,76,21080,-74
2019-10-06 10:53:59,7.70,6.90,11.00,99.90,377164,76,21163,-75
2019-10-06 10:54:43,11.00,7.65,10.90,99.90,379418,76,21069,-70
2019-10-06 10:55:20,8.30,7.50,11.00,99.90,377195,76,21073,-71
2019-10-06 10:55:54,9.78,7.60,11.00,99.90,378891,76,21040,-71
2019-10-06 10:56:33,9.03,7.17,10.90,99.90,378850,76,21482,-68
2019-10-06 10:57:10,7.65,6.85,10.90,99.90,377914,76,21155,-69
2019-10-06 10:57:47,8.00,7.15,10.90,99.90,376667,76,21522,-69
2019-10-06 10:58:21,8.68,6.97,10.90,99.90,377295,76,21142,-70
2019-10-06 10:58:54,7.95,7.15,10.90,99.90,379452,76,21084,-73
2019-10-06 10:59:27,8.00,7.08,11.00,99.90,378738,78,21475,-69
2019-10-06 11:00:11,9.18,7.45,10.90,99.90,378819,76,21620,-69
2019-10-06 11:00:44,8.60,7.25,10.90,99.90,379069,76,21049,-70
2019-10-06 11:01:20,10.82,7.12,10.90,99.90,382785,76,21162,-71
2019-10-06 11:01:55,7.60,6.78,10.90,99.90,382698,76,21218,-69
2019-10-06 11:02:30,8.70,7.30,10.80,99.90,382875,75,21026,-71
2019-10-06 11:03:13,7.65,6.67,10.80,99.90,379122,77,21479,-70
2019-10-06 11:03:59,7.75,6.85,10.80,99.90,378132,76,21506,-71
2019-10-06 11:04:35,7.97,6.75,10.80,99.90,369918,77,21160,-69
2019-10-06 11:05:12,7.92,7.08,10.80,99.90,379012,76,21061,-72
2019-10-06 11:05:52,8.15,7.35,10.80,99.90,371154,78,21503,-73
2019-10-06 11:06:39,7.25,6.50,10.80,99.90,378771,78,21123,-70
2019-10-06 11:07:14,7.85,6.97,10.80,99.90,376254,77,21088,-71
2019-10-06 11:08:04,8.33,6.72,10.80,99.90,377080,76,21162,-69
2019-10-06 11:09:05,7.50,6.37,10.80,99.90,380377,76,21072,-70
2019-10-06 11:09:37,10.25,7.33,10.80,99.90,376937,76,21276,-71
2019-10-06 11:10:12,8.65,7.08,10.90,99.90,381017,75,21016,-71
2019-10-06 11:10:46,9.03,7.58,10.90,99.90,390527,75,21144,-69
2019-10-06 11:11:24,7.67,6.80,10.90,99.90,390515,75,21050,-73
2019-10-06 11:12:06,8.13,6.97,11.00,99.90,388852,75,21042,-73
2019-10-06 11:12:39,9.70,7.87,10.90,99.90,384772,76,21081,-70
2019-10-06 11:13:18,8.63,7.10,10.90,99.90,383707,76,21017,-70
2019-10-06 11:13:52,8.08,7.20,11.00,99.90,380454,76,21523,-70
2019-10-06 11:14:28,7.70,6.90,11.00,99.90,378445,76,21132,-71
2019-10-06 11:15:01,7.33,6.47,11.00,99.90,372550,77,21069,-71
2019-10-06 11:15:34,8.20,7.30,11.00,99.90,378966,76,21024,-73
2019-10-06 11:16:08,7.47,6.72,11.00,99.90,379180,76,21044,-74
2019-10-06 11:16:42,7.95,6.60,11.00,99.90,378953,77,21041,-76
2019-10-06 11:17:15,7.72,6.92,11.00,99.90,379539,76,21052,-74
2019-10-06 11:17:49,8.23,6.90,11.10,99.90,379567,76,21045,-75
2019-10-06 11:18:24,7.92,7.05,11.10,99.90,379091,76,21131,-75
2019-10-06 11:18:57,7.05,6.35,11.10,99.90,378863,76,21037,-71
2019-10-06 11:19:31,8.78,6.90,11.20,99.90,382604,76,21170,-72
2019-10-06 11:20:07,7.80,6.78,11.20,99.90,385730,75,21552,-70
2019-10-06 11:20:40,7.90,6.70,11.20,99.90,380153,75,21056,-70
2019-10-06 11:21:15,9.40,6.72,11.20,99.90,380228,76,21025,-70
2019-10-06 11:21:48,8.18,6.20,11.20,99.90,378728,76,21025,-70
2019-10-06 11:22:22,8.08,6.70,11.20,99.90,379784,76,21585,-70
2019-10-06 11:22:55,8.78,6.50,11.30,99.90,379673,77,21009,-72
2019-10-06 11:23:29,7.60,6.50,11.30,99.90,379012,76,21743,-70
2019-10-06 11:24:02,7.08,6.28,11.30,99.90,378743,78,21454,-70
2019-10-06 11:24:36,7.90,7.10,11.30,99.90,379415,76,21102,-69
2019-10-06 11:25:10,9.03,7.17,11.30,99.90,378790,76,21131,-69
2019-10-06 11:25:44,8.43,7.20,11.30,99.90,378864,77,21020,-70
2019-10-06 11:26:35,8.08,7.10,11.40,99.90,379808,76,21025,-71
2019-10-06 11:27:08,9.45,7.25,11.40,99.90,379111,78,21021,-69
2019-10-06 11:27:42,8.43,7.30,11.40,99.90,378702,77,21057,-69
2019-10-06 11:28:16,7.60,6.50,11.30,99.90,378769,76,21081,-73
2019-10-06 11:28:49,7.97,7.17,11.30,99.90,378798,78,21127,-75
2019-10-06 11:29:23,7.80,6.90,11.40,99.90,378884,76,21570,-70
2019-10-06 11:29:57,7.95,6.70,11.40,99.90,378895,77,21049,-68
2019-10-06 11:30:30,7.97,7.15,11.40,99.90,379116,76,21041,-69
2019-10-06 11:31:04,7.87,6.87,11.40,99.90,378658,78,21110,-69
2019-10-06 11:31:37,7.60,6.80,11.40,99.90,378964,76,21107,-70
2019-10-06 11:32:11,7.83,7.03,11.40,99.90,378863,77,21053,-70
2019-10-06 11:32:45,7.70,6.90,11.40,99.90,385189,75,21159,-72
2019-10-06 11:33:19,8.40,6.72,11.50,99.90,385062,76,21052,-68
2019-10-06 11:33:52,8.13,6.87,11.50,99.90,385330,76,21213,-69
2019-10-06 11:34:25,11.00,7.25,11.50,99.90,382576,76,21026,-71
2019-10-06 11:34:59,8.25,6.53,11.50,99.90,378752,78,21107,-72
2019-10-06 11:35:33,8.58,7.20,11.60,99.90,378952,76,21052,-69
2019-10-06 11:36:07,8.30,7.42,11.60,99.90,378800,77,21533,-68
2019-10-06 11:36:40,8.78,7.15,11.60,99.90,378980,76,21103,-71
2019-10-06 11:37:16,8.25,6.80,11.60,99.90,378720,76,21029,-70
2019-10-06 11:37:50,8.20,7.35,11.60,99.90,377325,78,21078,-71
2019-10-06 11:38:23,8.60,7.20,11.70,99.90,377776,76,21046,-70
2019-10-06 11:38:57,8.55,7.20,11.70,99.90,378833,76,21525,-70
2019-10-06 11:39:30,9.78,8.30,11.70,99.90,379445,76,21588,-72
2019-10-06 11:40:08,8.93,7.65,11.80,99.90,378672,76,21016,-70
2019-10-06 11:40:42,8.48,7.25,11.70,99.90,378567,76,21138,-70
2019-10-06 11:41:15,8.30,7.08,11.80,99.90,379239,76,21033,-71
2019-10-06 11:41:53,9.23,6.65,11.80,99.90,377497,77,21139,-70
2019-10-06 11:42:24,8.18,6.90,11.80,99.90,376904,76,21476,-68
2019-10-06 11:42:58,8.30,7.37,11.80,99.90,378644,77,21160,-71
2019-10-06 11:43:31,7.05,6.20,11.80,99.90,379021,76,21131,-70
2019-10-06 11:44:06,7.25,6.55,11.80,99.90,378815,78,21564,-71
2019-10-06 11:44:44,8.58,6.85,11.90,99.90,378975,76,21455,-69
2019-10-06 11:45:17,7.92,7.00,11.90,99.90,378365,77,21037,-70
2019-10-06 11:45:52,7.72,6.90,11.80,99.90,378413,77,21002,-71
2019-10-06 11:46:26,7.30,6.58,11.90,99.90,379321,77,21115,-71
2019-10-06 11:46:59,9.18,7.47,11.80,99.90,378533,77,21053,-70
2019-10-06 11:47:33,7.55,6.75,11.80,99.90,379203,76,21111,-68
2019-10-06 11:48:07,7.58,6.78,11.80,99.90,379100,77,21553,-71
2019-10-06 11:48:40,8.13,6.80,11.90,99.90,379188,76,21080,-72
2019-10-06 11:49:14,8.43,6.92,11.80,99.90,379004,76,21021,-70
2019-10-06 11:49:47,8.35,7.15,11.80,99.90,384019,76,21029,-72
2019-10-06 11:50:21,8.20,6.90,11.80,99.90,380324,76,21036,-71
2019-10-06 11:50:56,9.05,7.08,11.80,99.90,385690,76,21037,-70
2019-10-06 11:51:30,8.38,7.47,11.80,99.90,383541,76,21049,-69
2019-10-06 11:52:03,7.47,6.75,11.70,99.90,378760,77,21048,-70
2019-10-06 11:52:37,8.68,7.08,11.70,99.90,379426,76,21103,-72
2019-10-06 11:53:10,10.40,7.12,11.80,99.90,378761,77,21025,-69
2019-10-06 11:53:44,7.78,6.97,11.70,99.90,378908,76,21115,-70
2019-10-06 11:54:17,8.28,7.37,11.60,99.90,378737,78,21041,-70
2019-10-06 11:54:51,7.55,6.75,11.60,99.90,379135,76,21033,-70
2019-10-06 11:55:25,8.45,6.97,11.50,99.90,379013,76,21564,-70
2019-10-06 11:55:58,8.23,6.83,11.50,99.90,379206,76,21569,-70
2019-10-06 11:56:32,8.45,7.05,11.50,99.90,380642,76,21127,-72
2019-10-06 11:57:06,8.48,7.35,11.40,99.90,378742,76,21041,-73
2019-10-06 11:57:39,8.60,7.25,11.40,99.90,380011,76,21024,-71
2019-10-06 11:58:13,7.87,6.90,11.40,99.90,378686,78,21021,-70
2019-10-06 11:58:46,10.68,7.17,11.40,99.90,379231,76,21051,-71
2019-10-06 11:59:19,9.23,7.45,11.40,99.90,379024,77,21123,-72
2019-10-06 11:59:53,9.10,7.55,11.40,99.90,384183,76,21057,-70
2019-10-06 12:00:27,8.30,7.42,11.40,99.90,385035,76,21045,-70
2019-10-06 12:01:01,8.35,7.40,11.40,99.90,380200,76,21111,-71
2019-10-06 12:01:35,8.78,7.30,11.40,99.90,379136,76,21065,-71
2019-10-06 12:02:11,10.43,7.42,11.40,99.90,378796,76,21055,-70
2019-10-06 12:02:47,9.15,7.80,11.40,99.90,379628,76,21049,-71
2019-10-06 12:03:20,8.43,7.47,11.30,99.90,378545,78,21534,-73
2019-10-06 12:03:55,7.72,6.87,11.30,99.90,379361,76,21029,-71
2019-10-06 12:04:29,8.60,7.45,11.40,99.90,380740,76,21463,-69
2019-10-06 12:05:04,9.15,7.17,11.40,99.90,378791,76,21048,-70
2019-10-06 12:05:40,8.95,7.42,11.40,99.90,373261,78,21164,-72
2019-10-06 12:06:19,9.65,7.17,11.40,99.90,373183,79,21164,-71
2019-10-06 12:06:54,7.95,7.15,11.40,99.90,377653,77,21547,-71
2019-10-06 12:07:29,9.10,7.28,11.40,99.90,376856,76,21028,-70
2019-10-06 12:08:05,7.75,6.78,11.40,99.90,385164,75,21087,-71
2019-10-06 12:08:41,9.18,6.50,11.40,99.90,384770,76,21029,-70
2019-10-06 12:09:21,7.65,6.42,11.40,99.90,378758,78,21115,-70
2019-10-06 12:09:54,11.40,11.40,11.40,99.90,381769,76,21089,-72
2019-10-06 12:10:30,7.72,6.92,11.30,99.90,378769,76,20109,-69
2019-10-06 12:11:04,8.25,6.75,11.40,99.90,380677,76,21439,-71
2019-10-06 12:11:38,6.90,6.20,11.50,99.90,379359,76,21077,-74
2019-10-06 12:12:16,7.30,6.42,11.50,99.90,385637,75,21507,-72
2019-10-06 12:12:46,7.00,6.12,11.50,99.90,381199,76,21502,-71
2019-10-06 12:13:22,7.05,6.35,11.50,99.90,378840,77,22003,-71
2019-10-06 12:13:57,7.17,6.33,11.50,99.90,377317,76,21514,-72
2019-10-06 12:14:35,10.03,6.40,11.50,99.90,378537,78,21111,-71
2019-10-06 12:15:09,9.10,6.60,11.50,99.90,385099,76,21154,-69
2019-10-06 12:15:44,7.00,6.30,11.50,99.90,384980,76,21727,-67
2019-10-06 12:16:18,8.10,6.67,11.50,99.90,385056,75,21077,-70
2019-10-06 12:16:54,7.12,6.42,11.50,99.90,383941,75,21111,-70
2019-10-06 12:17:27,7.97,6.50,11.50,99.90,378760,77,21057,-71
2019-10-06 12:18:01,7.67,6.50,11.50,99.90,378903,76,21514,-72
2019-10-06 12:18:35,7.72,6.58,11.50,99.90,378844,77,20997,-71
2019-10-06 12:19:09,7.90,6.10,11.50,99.90,384953,75,21045,-71
2019-10-06 12:19:43,8.73,6.28,11.50,99.90,384665,76,21123,-71
2019-10-06 12:20:17,8.08,6.20,11.60,99.90,384215,76,21083,-69
2019-10-06 12:20:51,7.53,6.35,11.60,99.90,380338,76,21150,-70
2019-10-06 12:21:25,7.12,5.55,11.60,99.90,380052,77,21056,-69
2019-10-06 12:22:09,6.30,5.70,11.60,99.90,392413,74,22202,-71
2019-10-06 12:22:47,8.28,6.37,11.60,99.90,384994,76,21135,-71
2019-10-06 12:23:21,6.20,5.60,11.60,99.90,380690,77,21175,-71
2019-10-06 12:24:44,5.85,5.25,11.60,99.90,380797,76,21042,-71
2019-10-06 12:25:20,6.20,5.25,11.60,99.90,380612,77,21029,-73
2019-10-06 12:25:58,5.62,5.12,11.60,99.90,380882,76,21069,-71
2019-10-06 12:26:31,6.95,5.97,11.60,99.90,380667,77,21058,-73
2019-10-06 12:27:05,7.10,5.40,11.60,99.90,383423,76,21217,-70
2019-10-06 12:27:39,6.47,5.80,11.60,99.90,387182,76,21121,-71
2019-10-06 12:28:12,8.28,5.33,11.50,99.90,380615,77,21119,-71
2019-10-06 12:28:46,5.60,5.10,11.50,99.90,381358,76,21488,-70
2019-10-06 12:29:20,7.08,5.22,11.50,99.90,384212,76,21523,-70
2019-10-06 12:29:56,6.62,5.92,11.50,99.90,383081,76,21135,-69
2019-10-06 12:30:30,6.83,5.28,11.50,99.90,380684,77,21057,-77
2019-10-06 12:31:06,5.95,5.25,11.40,99.90,380851,76,21207,-76
2019-10-06 12:31:38,6.12,5.40,11.40,99.90,380210,77,21131,-76
2019-10-06 12:32:15,5.78,4.78,11.40,99.90,380592,76,21061,-77
2019-10-06 12:32:51,7.95,5.40,11.30,99.90,381306,76,21613,-76
2019-10-06 12:33:28,5.92,5.08,11.30,99.90,387934,76,21084,-78
2019-10-06 12:34:02,5.92,5.33,11.40,99.90,383941,76,21123,-76
2019-10-06 12:34:38,5.20,4.70,11.40,99.90,387173,76,21061,-76
2019-10-06 12:35:16,5.10,4.60,11.40,99.90,386542,76,21194,-77
2019-10-06 12:35:49,5.15,4.50,11.40,99.90,386011,76,21073,-77
2019-10-06 12:36:27,5.40,4.67,11.50,99.90,374328,77,21642,-78
2019-10-06 12:37:01,5.80,4.55,11.50,99.90,375516,78,21154,-75
2019-10-06 12:37:35,5.87,5.00,11.60,99.90,386444,76,21061,-75
2019-10-06 12:38:09,5.15,4.60,11.60,99.90,386980,76,21034,-77
2019-10-06 12:38:42,4.97,4.40,11.60,99.90,387241,76,21033,-77
2019-10-06 12:39:16,7.30,4.47,11.60,99.90,380861,76,21087,-76
2019-10-06 12:39:53,5.33,4.80,11.60,99.90,382882,76,21114,-75
2019-10-06 12:40:30,4.83,4.40,11.60,99.90,383067,76,21056,-75
2019-10-06 12:41:07,8.13,4.67,11.70,99.90,382478,76,21092,-77
2019-10-06 12:41:41,5.35,4.67,11.60,99.90,388544,76,21127,-77
2019-10-06 12:42:18,5.65,5.05,11.60,99.90,383071,76,21121,-76
2019-10-06 12:42:49,5.05,4.55,11.70,99.90,379906,76,21070,-76
2019-10-06 12:43:23,5.45,4.70,11.60,99.90,380611,77,21548,-75
2019-10-06 12:44:00,5.25,4.75,11.60,99.90,380825,77,21043,-75
2019-10-06 12:44:33,6.17,4.80,11.60,99.90,380724,77,21527,-75
2019-10-06 12:45:07,7.03,4.90,11.60,99.90,384912,76,21503,-76
2019-10-06 12:45:41,5.40,4.80,11.60,99.90,387202,76,21069,-75
2019-10-06 12:46:14,5.85,5.22,11.60,99.90,382853,76,21131,-76
2019-10-06 12:46:48,5.35,4.83,11.60,99.90,380735,77,21061,-76
2019-10-06 12:47:22,5.10,4.55,11.50,99.90,386797,76,21502,-76
2019-10-06 12:48:10,6.10,4.83,11.50,99.90,386531,76,21045,-76
2019-10-06 12:48:44,5.75,5.15,11.40,99.90,379540,76,21515,-77
2019-10-06 12:49:18,5.78,5.17,11.50,99.90,380507,76,21512,-76
2019-10-06 12:49:56,6.20,5.37,11.50,99.90,380665,77,21057,-76
2019-10-06 12:50:27,5.70,5.08,11.40,99.90,380665,77,21166,-77
2019-10-06 12:51:01,7.40,4.90,11.40,99.90,382003,76,21131,-79
2019-10-06 12:51:35,6.75,4.50,11.40,99.90,387296,76,21225,-77
2019-10-06 12:52:08,5.00,4.50,11.40,99.90,386674,76,21545,-76
2019-10-06 12:52:44,7.47,4.92,11.30,99.90,387200,76,21099,-76
2019-10-06 12:53:17,5.97,5.40,11.30,99.90,381005,76,21120,-71
2019-10-06 12:53:50,5.67,5.05,11.30,99.90,380348,77,21097,-72
2019-10-06 12:54:24,5.65,5.05,11.30,99.90,386859,76,21104,-71
2019-10-06 12:54:58,6.37,5.03,11.30,99.90,386470,76,21042,-72
2019-10-06 12:55:32,5.08,4.53,11.20,99.90,380697,77,21150,-71
2019-10-06 12:56:05,5.22,4.72,11.20,99.90,383255,76,21116,-70
2019-10-06 12:56:39,5.17,4.65,11.20,99.90,387158,76,21510,-69
2019-10-06 12:57:12,6.00,5.40,11.20,99.90,383612,76,21202,-69
2019-10-06 12:57:45,5.40,4.90,11.20,99.90,380650,76,21061,-72
2019-10-06 12:58:19,5.78,5.03,11.20,99.90,383603,76,21562,-72
2019-10-06 12:58:53,5.78,5.20,11.20,99.90,384278,77,21061,-71
2019-10-06 12:59:26,6.47,4.90,11.10,99.90,386841,76,21029,-68
2019-10-06 12:59:59,5.37,4.87,11.10,99.90,386892,76,21523,-69
2019-10-06 13:00:33,6.95,5.22,11.10,99.90,387165,76,21619,-70
2019-10-06 13:01:07,5.67,5.08,11.10,99.90,386650,76,21046,-73
2019-10-06 13:01:41,6.20,5.35,11.10,99.90,387172,76,21135,-69
2019-10-06 13:02:14,6.45,4.78,11.10,99.90,383462,76,21659,-69
2019-10-06 13:02:48,6.15,5.35,11.10,99.90,380622,77,21057,-70
2019-10-06 13:03:22,6.62,5.20,11.10,99.90,385736,76,21018,-69
2019-10-06 13:03:57,7.47,5.37,11.10,99.90,387172,76,21517,-73
2019-10-06 13:04:31,6.40,5.60,11.00,99.90,379990,77,21483,-68
2019-10-06 13:05:06,6.20,5.60,11.00,99.90,374496,77,21116,-69
2019-10-06 13:05:39,7.22,5.70,11.00,99.90,387202,76,21064,-69
2019-10-06 13:06:16,6.80,5.08,11.00,99.90,384307,76,21111,-70
2019-10-06 13:06:53,6.33,4.60,11.00,99.90,380306,76,21127,-71
2019-10-06 13:07:27,6.05,5.35,11.00,99.90,381190,76,21011,-71
2019-10-06 13:08:02,6.50,5.80,11.10,99.90,380837,76,21047,-71
2019-10-06 13:08:37,6.95,5.60,11.00,99.90,380668,77,21526,-70
2019-10-06 13:09:12,7.03,5.85,11.00,99.90,373774,78,21139,-71
2019-10-06 13:09:45,8.18,6.45,11.00,99.90,373488,78,21076,-70
2019-10-06 13:10:19,6.10,5.50,10.90,99.90,377089,78,21089,-69
2019-10-06 13:10:53,7.12,5.60,11.00,99.90,379870,78,21143,-68
2019-10-06 13:11:29,5.60,5.05,11.00,99.90,380802,76,21445,-70
2019-10-06 13:12:03,6.35,5.67,11.00,99.90,381014,76,21063,-70
2019-10-06 13:12:39,9.78,5.92,11.00,99.90,380658,77,21086,-71
2019-10-06 13:13:15,6.53,5.35,11.00,99.90,380809,76,21011,-69
2019-10-06 13:13:53,8.30,5.33,11.00,99.90,380672,77,21081,-71
2019-10-06 13:14:24,6.60,5.85,11.00,99.90,379430,76,21538,-69
2019-10-06 13:15:00,6.00,5.40,11.00,99.90,380644,77,21557,-69
2019-10-06 13:15:39,11.75,5.55,11.00,99.90,378320,77,21053,-72
2019-10-06 13:16:13,5.35,4.85,11.00,99.90,371759,79,21526,-71
2019-10-06 13:16:49,6.40,5.80,11.00,99.90,372568,79,21523,-69
2019-10-06 13:17:23,9.08,5.50,11.00,99.90,373845,78,21156,-70
2019-10-06 13:17:57,6.37,5.30,11.00,99.90,378726,78,21069,-70
2019-10-06 13:18:31,5.65,5.08,11.00,99.90,378103,78,21589,-71
2019-10-06 13:19:05,7.28,4.95,11.00,99.90,381149,76,21061,-71
2019-10-06 13:19:42,6.75,5.15,11.10,99.90,380674,77,21089,-71
2019-10-06 13:20:19,5.33,4.62,11.00,99.90,382386,76,21115,-70
2019-10-06 13:20:55,6.47,5.08,11.00,99.90,380702,77,21057,-70
2019-10-06 13:21:29,8.78,5.40,11.00,99.90,383920,76,21116,-70
2019-10-06 13:22:03,6.65,5.60,11.10,99.90,383783,76,21112,-70
2019-10-06 13:22:36,6.20,5.40,11.00,99.90,386052,76,21130,-72
2019-10-06 13:23:10,6.60,5.12,11.10,99.90,381102,76,21041,-70
2019-10-06 13:23:44,6.50,5.65,11.10,99.90,387184,76,21037,-71
2019-10-06 13:24:17,5.95,5.35,11.20,99.90,386701,76,21118,-71
2019-10-06 13:24:51,6.58,5.50,11.10,99.90,387150,76,21077,-72
2019-10-06 13:25:24,7.00,5.40,11.10,99.90,383201,76,21014,-68
2019-10-06 13:25:58,6.87,5.60,11.10,99.90,380703,77,21130,-70
2019-10-06 13:26:32,6.97,5.37,11.10,99.90,380832,76,21033,-71
2019-10-06 13:27:06,6.33,4.92,11.10,99.90,385391,76,21057,-70
2019-10-06 13:27:39,6.28,4.97,11.10,99.90,380727,77,21057,-71
2019-10-06 13:28:13,5.62,4.60,11.20,99.90,381829,76,21029,-71
2019-10-06 13:28:47,6.55,4.95,11.20,99.90,386687,76,21029,-68
2019-10-06 13:29:21,6.20,5.45,11.10,99.90,386579,76,21041,-71
2019-10-06 13:29:54,7.53,5.47,11.10,99.90,387198,76,21511,-72
2019-10-06 13:30:27,6.03,5.22,11.10,99.90,383106,76,21515,-69
2019-10-06 13:31:01,5.90,5.28,11.10,99.90,380681,77,21534,-70
2019-10-06 13:31:35,6.58,5.42,11.10,99.90,387336,76,21463,-69
2019-10-06 13:32:08,6.25,5.25,11.20,99.90,388135,76,21500,-70
2019-10-06 13:32:42,8.15,5.33,11.20,99.90,380671,77,21119,-72
2019-10-06 13:33:15,5.87,5.25,11.20,99.90,374490,78,21073,-70
2019-10-06 13:33:49,6.17,5.58,11.20,99.90,387024,76,21685,-71
2019-10-06 13:34:24,6.72,4.90,11.20,99.90,380628,76,21596,-73
2019-10-06 13:34:58,8.98,5.65,11.20,99.90,380178,76,21467,-72
2019-10-06 13:35:31,6.12,5.53,11.20,99.90,380459,77,21578,-71
2019-10-06 13:36:05,6.28,5.05,11.20,99.90,380515,77,21140,-69
2019-10-06 13:36:38,6.37,5.17,11.20,99.90,380909,76,21074,-70
2019-10-06 13:37:12,6.30,5.30,11.20,99.90,380266,76,21035,-71
2019-10-06 13:37:45,5.85,5.25,11.20,99.90,380528,77,21085,-71
2019-10-06 13:38:19,6.60,5.60,11.20,99.90,380930,76,21057,-68
2019-10-06 13:38:53,7.60,5.55,11.20,99.90,380472,77,21471,-70
2019-10-06 13:39:26,7.67,5.42,11.10,99.90,383827,76,21088,-70
2019-10-06 13:40:00,6.95,5.70,11.10,99.90,388306,76,21472,-69
2019-10-06 13:40:49,8.28,5.42,11.10,99.90,386764,76,21221,-71
2019-10-06 13:41:22,7.95,5.75,11.20,99.90,384434,76,21073,-71
2019-10-06 13:41:56,5.85,5.25,11.20,99.90,380681,76,21140,-72
2019-10-06 13:42:29,6.15,5.10,11.10,99.90,384167,76,21050,-72
2019-10-06 13:43:03,5.72,5.12,11.10,99.90,387019,76,21119,-71
2019-10-06 13:43:36,7.47,5.20,11.20,99.90,382073,76,21487,-71
2019-10-06 13:44:10,6.20,4.72,11.20,99.90,380505,77,21689,-71
2019-10-06 13:44:44,6.37,5.30,11.20,99.90,380540,77,21035,-69
2019-10-06 13:45:18,5.60,4.85,11.20,99.90,373759,78,21061,-71
2019-10-06 13:45:51,5.62,5.03,11.20,99.90,380554,77,21053,-71
2019-10-06 13:46:25,5.42,4.92,11.20,99.90,383048,76,21469,-73
2019-10-06 13:46:59,7.17,5.28,11.20,99.90,387084,76,21037,-70
2019-10-06 13:47:32,5.12,4.62,11.20,99.90,383037,76,21577,-71
2019-10-06 13:48:06,5.10,4.60,11.20,99.90,380592,77,21005,-70
2019-10-06 13:48:40,6.40,4.47,11.20,99.90,380860,76,21676,-69
2019-10-06 13:49:13,5.87,4.60,11.20,99.90,380835,76,21511,-72
2019-10-06 13:49:46,5.67,4.75,11.20,99.90,380535,77,21127,-70
2019-10-06 13:50:20,6.83,5.30,11.10,99.90,374471,78,21054,-70
2019-10-06 13:50:54,5.47,4.65,11.20,99.90,380708,76,21020,-70
2019-10-06 13:51:27,4.75,4.03,11.10,99.90,380497,77,21127,-74
2019-10-06 13:52:01,5.05,4.50,11.10,99.90,380567,77,21049,-72
2019-10-06 13:52:35,5.42,4.67,11.10,99.90,381131,76,21160,-70
2019-10-06 13:53:09,10.60,5.33,11.20,99.90,387053,76,21053,-73
2019-10-06 13:53:42,5.17,4.67,11.20,99.90,381221,76,21008,-71
2019-10-06 13:54:16,6.47,5.05,11.20,99.90,382139,76,21023,-70
2019-10-06 13:54:50,9.85,5.08,11.20,99.90,380533,76,21040,-69
2019-10-06 13:55:23,8.80,5.40,11.30,99.90,380632,76,21514,-71
2019-10-06 13:55:57,5.30,4.80,11.30,99.90,380875,76,21385,-71
2019-10-06 13:56:30,7.22,5.10,11.30,99.90,382430,76,21065,-70
2019-10-06 13:57:04,5.17,4.62,11.30,99.90,386821,76,21120,-72
2019-10-06 13:57:38,6.35,4.47,11.30,99.90,383173,76,21182,-73
2019-10-06 13:58:12,6.15,4.83,11.30,99.90,380476,77,21076,-73
2019-10-06 13:58:45,6.67,5.28,11.40,99.90,380991,76,21027,-70
2019-10-06 13:59:18,7.33,5.10,11.40,99.90,382216,76,21469,-72
2019-10-06 13:59:52,7.15,5.00,11.40,99.90,380556,77,21672,-71
2019-10-06 14:00:25,8.28,4.55,11.40,99.90,381495,76,21037,-72
2019-10-06 14:00:59,6.40,5.30,11.40,99.90,387037,76,21557,-70
2019-10-06 14:01:33,6.37,4.78,11.40,99.90,386091,76,21150,-70
2019-10-06 14:02:06,5.50,4.78,11.40,99.90,387075,76,21033,-71
2019-10-06 14:02:40,5.05,4.55,11.40,99.90,386399,76,21006,-71
2019-10-06 14:03:14,5.97,4.95,11.40,99.90,387069,76,21018,-71
2019-10-06 14:03:47,7.15,5.12,11.40,99.90,382185,76,21104,-71
2019-10-06 14:04:21,5.12,4.60,11.40,99.90,380477,77,21136,-72
2019-10-06 14:04:55,6.37,5.08,11.40,99.90,386312,76,21080,-71
2019-10-06 14:05:29,6.22,5.25,11.40,99.90,385252,76,21025,-71
2019-10-06 14:06:02,5.20,4.62,11.30,99.90,387042,76,21830,-69
2019-10-06 14:06:35,6.45,5.20,11.30,99.90,385869,76,21123,-72
2019-10-06 14:07:09,5.17,4.53,11.30,99.90,386980,76,21049,-71
2019-10-06 14:07:43,6.17,5.15,11.40,99.90,386760,76,21029,-73
2019-10-06 14:08:16,5.37,4.87,11.30,99.90,387072,76,21138,-70
2019-10-06 14:08:53,5.12,4.45,11.30,99.90,382639,76,21038,-71
2019-10-06 14:09:25,5.65,4.60,11.30,99.90,379436,77,21121,-72
2019-10-06 14:10:03,10.03,5.35,11.30,99.90,380546,77,21139,-71
2019-10-06 14:10:36,6.00,4.80,11.30,99.90,379943,76,21120,-73
2019-10-06 14:11:09,5.55,4.95,11.20,99.90,380521,77,21029,-71
2019-10-06 14:11:45,6.97,5.70,11.30,99.90,380731,76,21436,-70
2019-10-06 14:12:18,8.88,5.42,11.30,99.90,374061,79,21131,-73
2019-10-06 14:12:52,6.60,4.78,11.30,99.90,373354,79,21160,-71
2019-10-06 14:13:25,5.80,5.03,11.30,99.90,373983,79,21523,-72
2019-10-06 14:13:58,6.40,5.50,11.30,99.90,383192,76,21037,-70
2019-10-06 14:14:32,5.92,5.30,11.20,99.90,386631,76,21544,-72
2019-10-06 14:15:09,6.35,5.20,11.30,99.90,381111,76,21476,-71
2019-10-06 14:15:42,5.78,4.72,11.20,99.90,384349,76,21107,-74
2019-10-06 14:16:16,6.20,4.65,11.20,99.90,380519,77,21129,-69
2019-10-06 14:16:50,5.50,5.00,11.20,99.90,381686,76,21182,-73
2019-10-06 14:17:24,5.70,4.72,11.20,99.90,380548,76,21040,-71
2019-10-06 14:17:57,5.83,5.20,11.20,99.90,381131,76,21037,-69
2019-10-06 14:18:30,7.28,5.85,11.20,99.90,380549,77,21057,-71
2019-10-06 14:19:05,7.92,5.30,11.30,99.90,380683,76,21011,-71
2019-10-06 14:19:38,7.12,5.20,11.30,99.90,380735,76,21043,-69
2019-10-06 14:20:12,7.37,5.50,11.30,99.90,380567,77,21017,-70
2019-10-06 14:20:46,5.75,5.20,11.20,99.90,380734,76,21021,-71
2019-10-06 14:21:20,6.12,5.25,11.30,99.90,380734,76,21063,-74
2019-10-06 14:21:55,6.35,5.53,11.20,99.90,385577,76,21494,-75
2019-10-06 14:22:28,5.87,5.28,11.20,99.90,386090,76,21151,-71
2019-10-06 14:23:02,6.15,5.30,11.30,99.90,380909,76,21194,-70
2019-10-06 14:23:36,5.95,5.35,11.30,99.90,381025,76,21033,-70
2019-10-06 14:24:09,9.05,5.58,11.30,99.90,386896,76,21124,-70
2019-10-06 14:24:43,6.62,5.47,11.30,99.90,386449,76,21111,-70
2019-10-06 14:25:16,6.72,5.42,11.30,99.90,387040,76,21029,-71
2019-10-06 14:25:50,6.40,5.47,11.30,99.90,386862,76,21115,-70
2019-10-06 14:26:23,7.05,6.00,11.30,99.90,387068,76,21025,-73
2019-10-06 14:27:03,7.00,5.58,11.30,99.90,383789,76,21630,-79
2019-10-06 14:27:36,6.28,5.53,11.30,99.90,379744,76,22294,-79
2019-10-06 14:28:10,6.15,5.47,11.30,99.90,380950,76,21041,-79
2019-10-06 14:28:44,6.60,5.62,11.30,99.90,380067,77,21530,-80
2019-10-06 14:29:17,6.67,5.95,11.30,99.90,379794,77,21057,-82
2019-10-06 14:29:51,6.55,5.85,11.30,99.90,381166,76,21065,-75
2019-10-06 14:30:24,6.70,5.72,11.30,99.90,386496,76,21029,-76
2019-10-06 14:30:58,6.50,5.50,11.30,99.90,385679,76,21596,-76
2019-10-06 14:31:31,6.78,5.60,11.30,99.90,386318,76,21527,-77
2019-10-06 14:32:05,6.30,5.62,11.30,99.90,384551,76,21109,-75
2019-10-06 14:32:40,6.50,5.55,11.20,99.90,379736,76,21570,-74
2019-10-06 14:33:14,8.15,5.70,11.30,99.90,385847,76,21049,-75
2019-10-06 14:33:48,6.53,5.92,11.30,99.90,386377,76,21151,-76
2019-10-06 14:34:21,5.42,4.87,11.30,99.90,379916,77,21103,-76
2019-10-06 14:34:56,5.72,5.20,11.30,99.90,380416,76,21072,-77
2019-10-06 14:35:30,7.85,5.87,11.30,99.90,384609,76,21464,-74
2019-10-06 14:36:03,6.15,5.55,11.20,99.90,385287,76,21057,-78
2019-10-06 14:36:37,7.12,6.30,11.20,99.90,386172,76,21577,-73
2019-10-06 14:37:11,6.85,5.95,11.30,99.90,382191,76,21132,-74
2019-10-06 14:37:44,7.00,5.92,11.20,99.90,372767,77,21191,-71
2019-10-06 14:38:18,7.67,6.08,11.20,99.90,372549,79,21033,-73
2019-10-06 14:38:52,8.08,6.37,11.20,99.90,372622,78,21139,-73
2019-10-06 14:39:25,7.10,6.37,11.20,99.90,373465,77,21154,-73
2019-10-06 14:39:59,7.22,6.22,11.10,99.90,381116,76,21127,-75
2019-10-06 14:40:33,8.08,6.70,11.10,99.90,379913,77,21127,-73
2019-10-06 14:41:06,6.92,6.22,11.10,99.90,382780,76,21573,-72
2019-10-06 14:41:40,7.53,6.30,11.10,99.90,386338,76,21045,-73
2019-10-06 14:42:13,7.15,6.30,11.10,99.90,382270,76,21408,-73
2019-10-06 14:42:46,8.55,7.10,11.10,99.90,380012,77,21135,-73
2019-10-06 14:43:20,8.50,7.00,11.10,99.90,385554,76,21042,-75
2019-10-06 14:43:54,7.72,6.78,11.10,99.90,386197,76,21030,-72
2019-10-06 14:44:27,8.08,6.60,11.10,99.90,380056,77,21072,-73
2019-10-06 14:45:01,8.40,6.70,11.10,99.90,383050,76,21042,-73
2019-10-06 14:45:35,8.80,7.15,11.10,99.90,386392,76,21104,-73
2019-10-06 14:46:08,8.08,7.12,11.00,99.90,383737,76,21049,-72
2019-10-06 14:46:42,7.95,7.03,11.00,99.90,379517,78,21026,-73
2019-10-06 14:47:15,11.12,7.17,11.00,99.90,384251,76,21569,-72
2019-10-06 14:47:49,8.80,7.22,11.00,99.90,386407,76,21482,-76
2019-10-06 14:48:23,7.65,6.87,11.00,99.90,381078,76,21499,-73
2019-10-06 14:48:56,9.28,7.30,11.00,99.90,380967,76,21494,-75
2019-10-06 14:49:30,7.70,6.87,10.90,99.90,379909,77,21112,-72
2019-10-06 14:50:05,8.58,7.22,10.90,99.90,379856,77,21131,-71
2019-10-06 14:50:38,8.35,7.47,10.90,99.90,383184,76,21478,-72
2019-10-06 14:51:12,8.60,7.42,10.90,99.90,384395,76,21045,-74
2019-10-06 14:51:46,8.48,7.58,10.90,99.90,386442,76,21061,-74
2019-10-06 14:52:20,8.53,7.22,10.90,99.90,385166,76,21498,-73
2019-10-06 14:52:54,9.35,8.28,10.90,99.90,379964,77,21064,-73
2019-10-06 14:53:29,9.45,7.67,10.90,99.90,379959,77,21127,-72
2019-10-06 14:54:02,9.73,7.05,10.90,99.90,379924,78,21568,-74
2019-10-06 14:54:36,8.83,7.67,10.90,99.90,379946,76,21538,-75
2019-10-06 14:55:10,9.08,7.80,10.90,99.90,379728,78,21466,-74
2019-10-06 14:55:43,9.25,7.65,10.90,99.90,379983,77,21572,-74
2019-10-06 14:56:17,9.23,7.58,10.80,99.90,379892,78,21576,-75
2019-10-06 14:56:52,9.33,8.33,10.80,99.90,379956,77,21135,-71
2019-10-06 14:57:25,9.18,8.08,10.80,99.90,379822,77,21507,-71
2019-10-06 14:57:58,9.08,8.15,10.80,99.90,372412,79,21065,-73
2019-10-06 14:58:32,9.83,8.53,10.80,99.90,372262,79,21057,-72
2019-10-06 14:59:05,9.65,8.53,10.80,99.90,379987,77,21061,-73
2019-10-06 14:59:39,9.40,8.40,10.70,99.90,379972,77,21041,-73
2019-10-06 15:00:15,9.05,8.15,10.80,99.90,379761,77,21057,-74
2019-10-06 15:00:50,10.65,9.23,10.70,99.90,378786,77,21115,-71
2019-10-06 15:01:24,8.68,7.78,10.80,99.90,379886,77,21049,-73
2019-10-06 15:01:58,9.20,8.20,10.70,99.90,372215,79,21049,-75
2019-10-06 15:02:33,9.60,8.45,10.70,99.90,372348,79,21135,-72
2019-10-06 15:03:08,11.10,8.98,10.70,99.90,379885,77,21160,-73
2019-10-06 15:03:42,10.08,8.00,10.70,99.90,378023,78,21131,-74
2019-10-06 15:04:15,8.93,8.00,10.70,99.90,379703,78,21041,-75
2019-10-06 15:04:49,9.10,8.20,10.70,99.90,372345,79,21526,-73
2019-10-06 15:05:23,8.90,8.00,10.70,99.90,372301,79,21159,-74
2019-10-06 15:05:56,10.05,8.10,10.70,99.90,379801,78,21595,-72
2019-10-06 15:06:30,8.83,7.92,10.70,99.90,381867,76,21127,-76
2019-10-06 15:07:03,9.40,8.40,10.70,99.90,383574,77,21128,-75
2019-10-06 15:07:37,9.15,8.25,10.70,99.90,380676,76,21101,-73
2019-10-06 15:08:10,11.45,8.95,10.70,99.90,379546,78,21123,-73
2019-10-06 15:08:44,10.30,8.78,10.70,99.90,380206,76,21585,-73
2019-10-06 15:09:18,9.55,8.55,10.70,99.90,380358,76,21120,-76
2019-10-06 15:09:52,9.48,8.58,10.70,99.90,379984,77,21065,-74
2019-10-06 15:10:26,10.60,8.58,10.70,99.90,372310,79,21128,-72
2019-10-06 15:11:00,11.95,8.38,10.70,99.90,380026,77,21119,-72
2019-10-06 15:11:34,8.83,7.92,10.70,99.90,381068,76,21594,-76
2019-10-06 15:12:07,10.18,8.98,10.70,99.90,382721,76,21202,-74
2019-10-06 15:12:41,9.38,8.38,10.70,99.90,382824,76,21099,-72
2019-10-06 15:13:15,12.37,7.58,10.70,99.90,385607,76,21116,-75
2019-10-06 15:13:48,11.48,8.08,10.70,99.90,382913,76,21132,-74
2019-10-06 15:14:21,9.43,8.18,10.70,99.90,380153,77,21206,-75
2019-10-06 15:14:56,10.10,8.10,10.70,99.90,382638,76,21531,-75
2019-10-06 15:15:31,10.53,8.83,10.70,99.90,379848,76,21054,-76
2019-10-06 15:16:05,9.25,7.78,10.70,99.90,379915,76,21123,-73
2019-10-06 15:16:39,12.03,8.80,10.70,99.90,382195,76,21124,-74
2019-10-06 15:17:12,9.75,8.75,10.70,99.90,379926,77,21043,-73
2019-10-06 15:17:45,9.65,8.10,10.70,99.90,383705,76,21041,-74
2019-10-06 15:18:19,9.08,8.18,10.60,99.90,383038,76,21481,-75
2019-10-06 15:18:53,8.60,7.53,10.60,99.90,379972,77,21049,-72
2019-10-06 15:19:26,8.80,7.85,10.70,99.90,380284,76,21029,-72
2019-10-06 15:20:00,9.35,7.97,10.70,99.90,386349,76,21021,-74
2019-10-06 15:20:34,12.20,8.58,10.70,99.90,379546,76,21001,-72
2019-10-06 15:21:08,8.33,7.53,10.70,99.90,380319,76,21140,-72
2019-10-06 15:21:41,9.45,7.40,10.70,99.90,382611,76,21046,-71
2019-10-06 15:22:15,9.80,8.63,10.70,99.90,382387,76,21601,-75
2019-10-06 15:22:48,8.83,7.92,10.70,99.90,379928,76,21065,-75
2019-10-06 15:23:22,9.10,7.92,10.70,99.90,386312,76,21645,-72
2019-10-06 15:23:56,10.70,8.18,10.70,99.90,386413,76,21082,-73
2019-10-06 15:24:29,8.13,7.30,10.70,99.90,385848,76,21037,-72
2019-10-06 15:25:03,9.30,7.85,10.70,99.90,386380,76,21038,-72
2019-10-06 15:25:37,9.68,7.78,10.80,99.90,386293,76,21053,-71
2019-10-06 15:26:10,8.78,7.90,10.80,99.90,385131,76,21053,-71
2019-10-06 15:26:44,8.15,7.35,10.70,99.90,379950,77,21028,-73
2019-10-06 15:27:17,10.20,8.10,10.70,99.90,380121,77,21164,-75
2019-10-06 15:27:50,9.85,7.97,10.70,99.90,379919,78,21097,-75
2019-10-06 15:28:24,9.33,8.00,10.70,99.90,381007,76,21675,-72
2019-10-06 15:28:58,8.35,7.17,10.70,99.90,379908,78,21080,-73
2019-10-06 15:29:31,9.20,7.90,10.70,99.90,379972,77,21093,-76
2019-10-06 15:30:11,10.95,8.60,10.70,99.90,379580,76,21028,-73
2019-10-06 15:30:45,10.08,8.10,10.70,99.90,385386,76,21074,-72
2019-10-06 15:31:19,9.45,7.90,10.70,99.90,384820,76,21058,-73
2019-10-06 15:31:52,9.90,8.10,10.70,99.90,385174,76,21050,-72
2019-10-06 15:32:26,10.68,8.58,10.70,99.90,380614,76,21030,-73
2019-10-06 15:33:00,9.40,7.95,10.70,99.90,382363,76,21519,-77
2019-10-06 15:33:33,9.95,8.35,10.70,99.90,378878,76,21127,-74
2019-10-06 15:34:07,9.95,8.50,10.70,99.90,378771,78,21476,-75
2019-10-06 15:34:40,8.78,7.87,10.60,99.90,379221,76,21069,-73
2019-10-06 15:35:14,9.65,7.58,10.60,99.90,377416,78,21128,-72
2019-10-06 15:35:47,9.30,8.10,10.70,99.90,379107,76,21082,-71
2019-10-06 15:36:21,11.18,8.60,10.60,99.90,381742,76,21033,-74
2019-10-06 15:36:55,9.80,8.80,10.60,99.90,379092,76,21061,-72
2019-10-06 15:37:28,8.95,7.87,10.60,99.90,378713,78,21041,-75
2019-10-06 15:38:02,9.13,8.23,10.60,99.90,383359,76,21210,-76
2019-10-06 15:38:36,8.63,7.50,10.60,99.90,377405,78,21246,-74
2019-10-06 15:39:09,8.68,7.58,10.60,99.90,380086,76,21054,-72
2019-10-06 15:39:43,9.40,8.20,10.60,99.90,384630,76,21120,-72
2019-10-06 15:40:17,10.63,8.23,10.60,99.90,383007,76,21124,-74
2019-10-06 15:40:54,9.93,8.35,10.60,99.90,385835,76,21057,-75
2019-10-06 15:41:26,9.83,8.03,10.60,99.90,377259,76,21277,-74
2019-10-06 15:41:59,9.30,8.18,10.70,99.90,377634,78,21046,-75
2019-10-06 15:42:33,10.72,8.95,10.60,99.90,382667,76,21058,-74
2019-10-06 15:43:07,9.45,8.40,10.60,99.90,385536,76,21041,-76
2019-10-06 15:43:40,8.43,7.62,10.60,99.90,379925,77,21175,-75
2019-10-06 15:44:18,9.13,8.05,10.60,99.90,379262,77,21124,-76
2019-10-06 15:44:51,9.18,8.15,10.60,99.90,380517,76,21110,-73
2019-10-06 15:45:25,9.30,8.10,10.60,99.90,379784,77,21524,-74
2019-10-06 15:45:59,9.25,7.85,10.60,99.90,384956,76,21488,-72
2019-10-06 15:46:32,9.13,7.92,10.60,99.90,379614,77,21061,-75
2019-10-06 15:47:06,8.60,7.70,10.60,99.90,378097,78,21127,-71
2019-10-06 15:47:39,9.23,8.28,10.60,99.90,378912,76,21050,-73
2019-10-06 15:48:12,9.35,8.10,10.60,99.90,384265,76,21569,-73
2019-10-06 15:48:46,8.60,7.70,10.60,99.90,382083,76,21033,-71
2019-10-06 15:49:20,8.98,7.87,10.50,99.90,386307,76,21569,-72
2019-10-06 15:49:54,10.30,8.95,10.60,99.90,384728,76,21139,-73
2019-10-06 15:50:27,10.05,8.73,10.50,99.90,381227,76,21089,-75
2019-10-06 15:51:00,11.40,9.25,10.50,99.90,384112,76,21087,-74
2019-10-06 15:51:34,10.00,8.50,10.50,99.90,385221,76,21111,-74
2019-10-06 15:52:08,9.23,8.10,10.50,99.90,380252,76,21100,-75
2019-10-06 15:52:41,10.53,8.48,10.50,99.90,382841,76,21123,-76
2019-10-06 15:53:15,9.75,7.78,10.50,99.90,386378,76,21065,-75
2019-10-06 15:53:48,9.43,8.20,10.50,99.90,386245,76,21101,-75
2019-10-06 15:54:22,11.12,9.23,10.50,99.90,386406,76,21050,-76
2019-10-06 15:54:55,10.53,8.70,10.50,99.90,383565,76,21100,-76
2019-10-06 15:55:30,10.30,8.45,10.60,99.90,379479,76,21042,-73
2019-10-06 15:56:04,11.80,8.88,10.50,99.90,379556,76,21175,-76
2019-10-06 15:56:37,10.30,8.55,10.60,99.90,379316,78,21132,-75
2019-10-06 15:57:11,14.73,11.80,10.60,99.90,380155,76,21117,-73
2019-10-06 15:57:45,12.03,10.75,10.60,99.90,379977,77,21586,-74
2019-10-06 15:58:18,15.55,10.05,10.50,99.90,379918,77,21050,-76
2019-10-06 15:58:52,10.40,9.15,10.60,99.90,381289,76,21527,-73
2019-10-06 15:59:25,10.70,9.60,10.60,99.90,385130,76,21057,-75
2019-10-06 15:59:59,13.35,11.95,10.60,99.90,384256,76,21132,-76
2019-10-06 16:00:33,11.93,9.25,10.60,99.90,383531,77,21125,-78
2019-10-06 16:01:10,12.00,10.40,10.60,99.90,383592,76,21022,-77
2019-10-06 16:01:43,10.68,9.10,10.60,99.90,382454,76,21050,-76
2019-10-06 16:02:17,11.45,9.28,10.50,99.90,383624,76,21131,-73
2019-10-06 16:02:50,12.15,9.13,10.60,99.90,383458,76,21034,-74
2019-10-06 16:03:24,11.38,9.45,10.60,99.90,379090,76,21125,-75
2019-10-06 16:03:57,12.30,9.83,10.60,99.90,379194,77,21038,-75
2019-10-06 16:04:31,10.68,9.58,10.60,99.90,379654,76,21057,-76
2019-10-06 16:05:06,9.88,8.70,10.60,99.90,382232,76,21622,-74
2019-10-06 16:05:39,11.33,8.80,10.70,99.90,385774,76,21034,-77
2019-10-06 16:06:13,10.55,8.95,10.70,99.90,385842,76,21159,-75
2019-10-06 16:06:49,10.00,8.83,10.70,99.90,386533,76,21058,-76
2019-10-06 16:07:26,10.82,9.40,10.60,99.90,384684,76,21114,-75
2019-10-06 16:08:03,10.53,9.43,10.60,99.90,384650,76,21057,-73
2019-10-06 16:08:36,10.40,9.13,10.60,99.90,379992,78,21466,-76
2019-10-06 16:09:10,10.30,9.15,10.60,99.90,383341,76,21035,-72
2019-10-06 16:09:44,10.30,9.03,10.60,99.90,386457,76,21503,-73
2019-10-06 16:10:17,11.12,9.28,10.60,99.90,380987,76,21619,-73
2019-10-06 16:10:51,10.43,9.15,10.60,99.90,380421,76,21035,-73
2019-10-06 16:11:24,10.28,9.10,10.60,99.90,379561,77,21124,-75
2019-10-06 16:11:58,11.60,9.85,10.60,99.90,379817,76,21107,-73
2019-10-06 16:12:31,10.98,9.58,10.60,99.90,386453,76,21120,-74
2019-10-06 16:13:05,10.30,9.28,10.60,99.90,383767,76,21132,-75
2019-10-06 16:13:39,11.18,9.03,10.60,99.90,379375,77,21573,-74
2019-10-06 16:14:13,11.83,9.80,10.70,99.90,381487,76,21041,-75
2019-10-06 16:14:46,9.60,8.60,10.60,99.90,379562,78,21131,-74
2019-10-06 16:15:21,11.93,9.40,10.70,99.90,384688,76,21431,-74
2019-10-06 16:15:55,11.30,9.45,10.60,99.90,385774,76,21025,-75
2019-10-06 16:16:28,12.73,9.68,10.60,99.90,386367,76,21057,-74
2019-10-06 16:17:02,12.60,9.90,10.60,99.90,385926,76,21543,-75
2019-10-06 16:17:36,10.35,8.83,10.60,99.90,386435,76,21123,-75
2019-10-06 16:18:09,12.05,9.03,10.50,99.90,384757,76,21653,-74
2019-10-06 16:18:43,11.33,9.70,10.50,99.90,383606,76,21053,-75
2019-10-06 16:19:17,12.03,10.13,10.50,99.90,384190,76,21574,-73
2019-10-06 16:19:53,12.13,10.70,10.50,99.90,384724,76,21116,-74
2019-10-06 16:20:27,11.25,10.05,10.60,99.90,385247,76,21103,-75
2019-10-06 16:21:01,12.55,10.00,10.60,99.90,386139,76,21046,-74
2019-10-06 16:21:37,11.93,10.00,10.50,99.90,379978,77,21045,-76
2019-10-06 16:22:11,12.13,10.72,10.50,99.90,381598,76,21053,-76
2019-10-06 16:22:45,11.80,9.93,10.50,99.90,386156,76,21049,-73
2019-10-06 16:23:18,14.78,10.65,10.50,99.90,382496,76,21160,-75
2019-10-06 16:23:53,12.78,11.22,10.50,99.90,379984,78,21045,-73
2019-10-06 16:24:27,14.00,10.80,10.50,99.90,378956,76,21018,-74
2019-10-06 16:25:01,12.50,10.38,10.50,99.90,380253,77,21092,-74
2019-10-06 16:25:38,14.35,10.95,10.50,99.90,379481,78,21045,-74
2019-10-06 16:26:13,13.25,10.43,10.50,99.90,381377,76,21120,-74
2019-10-06 16:26:47,12.10,9.78,10.60,99.90,381488,76,21193,-75
2019-10-06 16:27:20,14.10,10.28,10.60,99.90,378945,77,21116,-75
2019-10-06 16:27:54,11.53,10.00,10.60,99.90,380496,77,21060,-76
2019-10-06 16:28:28,10.98,9.45,10.60,99.90,373844,77,21053,-75
2019-10-06 16:29:01,11.88,9.83,10.60,99.90,373871,77,21131,-75
2019-10-06 16:29:35,11.45,10.30,10.60,99.90,379507,77,21033,-74
2019-10-06 16:30:10,11.97,10.55,10.60,99.90,380304,76,21135,-74
2019-10-06 16:30:44,13.80,11.10,10.50,99.90,385577,76,21135,-74
2019-10-06 16:31:17,12.33,10.38,10.50,99.90,383270,76,21115,-76
2019-10-06 16:31:55,12.78,11.28,10.60,99.90,379942,77,21061,-76
2019-10-06 16:32:26,14.95,10.82,10.60,99.90,382363,76,21057,-75
2019-10-06 16:33:08,14.93,11.55,10.60,99.90,383076,76,21125,-75
2019-10-06 16:33:39,12.53,10.48,10.50,99.90,376822,78,21094,-73
2019-10-06 16:34:12,11.65,10.43,10.50,99.90,378372,76,21065,-77
2019-10-06 16:34:49,13.28,11.00,10.50,99.90,385060,76,21123,-74
2019-10-06 16:35:23,12.30,10.90,10.50,99.90,385075,76,21070,-75
2019-10-06 16:35:57,14.07,10.85,10.50,99.90,385563,76,21058,-75
2019-10-06 16:36:30,12.60,10.80,10.50,99.90,382013,76,21190,-77
2019-10-06 16:37:05,13.65,11.20,10.50,99.90,379949,78,21511,-75
2019-10-06 16:37:39,15.15,11.68,10.50,99.90,379982,76,21507,-76
2019-10-06 16:38:12,13.38,10.93,10.40,99.90,380236,76,21069,-77
2019-10-06 16:38:46,15.05,11.48,10.50,99.90,380006,78,21147,-76
2019-10-06 16:39:20,12.95,11.55,10.50,99.90,380959,76,21147,-75
2019-10-06 16:39:53,13.43,11.95,10.40,99.90,378678,77,21136,-78
2019-10-06 16:40:27,12.82,11.18,10.40,99.90,378969,76,21120,-74
2019-10-06 16:41:01,15.40,12.05,10.40,99.90,379917,77,21477,-73
2019-10-06 16:41:34,13.35,11.55,10.40,99.90,380012,76,21210,-74
2019-10-06 16:42:08,14.63,11.90,10.40,99.90,380001,77,21045,-74
2019-10-06 16:42:44,13.45,12.05,10.40,99.90,382824,76,21034,-74
2019-10-06 16:43:20,15.32,12.37,10.40,99.90,380129,76,21044,-73
2019-10-06 16:43:53,16.30,12.07,10.40,99.90,386387,76,21038,-74
2019-10-06 16:44:27,15.55,12.20,10.40,99.90,384429,76,21061,-76
2019-10-06 16:45:01,14.45,12.15,10.50,99.90,380023,77,21151,-76
2019-10-06 16:45:37,13.45,12.05,10.40,99.90,380312,76,21065,-78
2019-10-06 16:46:14,14.18,11.80,10.40,99.90,380481,76,21215,-75
2019-10-06 16:46:48,14.58,12.37,10.40,99.90,381247,76,21649,-74
2019-10-06 16:47:21,15.13,12.23,10.40,99.90,386404,76,21049,-75
2019-10-06 16:47:55,13.45,11.85,10.40,99.90,386372,76,21127,-76
2019-10-06 16:48:29,13.93,11.88,10.40,99.90,385646,76,21062,-77
2019-10-06 16:49:02,14.33,11.63,10.40,99.90,384256,76,21124,-74
2019-10-06 16:49:36,13.85,12.05,10.40,99.90,385409,76,21038,-73
2019-10-06 16:50:11,16.48,11.65,10.40,99.90,385074,76,21492,-76
2019-10-06 16:50:44,13.28,11.70,10.40,99.90,385376,76,21057,-77
2019-10-06 16:51:21,18.48,12.75,10.30,99.90,380422,76,21116,-77
2019-10-06 16:51:55,14.55,12.70,10.40,99.90,381322,76,21060,-77
2019-10-06 16:52:28,15.80,12.28,10.40,99.90,379290,77,21573,-77
2019-10-06 16:53:03,16.37,13.20,10.40,99.90,382044,76,21051,-76
2019-10-06 16:53:38,15.10,13.20,10.40,99.90,383169,76,21111,-75
2019-10-06 16:54:13,14.80,13.22,10.40,99.90,380498,76,21086,-75
2019-10-06 16:54:47,14.35,12.82,10.30,99.90,367217,79,21064,-76
2019-10-06 16:55:21,14.68,13.10,10.30,99.90,380213,76,21054,-77
2019-10-06 16:55:55,14.43,12.73,10.30,99.90,381570,76,21038,-79
2019-10-06 16:56:32,15.00,13.38,10.30,99.90,382511,76,21109,-77
2019-10-06 16:57:04,17.55,13.85,10.40,99.90,380800,76,21081,-74
2019-10-06 16:57:37,17.75,13.32,10.40,99.90,382964,76,21037,-74
2019-10-06 16:58:11,18.12,13.15,10.40,99.90,381323,76,21139,-72
2019-10-06 16:58:45,14.23,12.70,10.40,99.90,381371,76,21119,-70
2019-10-06 16:59:18,16.17,12.70,10.40,99.90,381577,76,21140,-73
2019-10-06 16:59:52,18.90,13.32,10.40,99.90,382395,76,21191,-72
2019-10-06 17:00:27,13.72,12.13,10.40,99.90,380834,76,21647,-69
2019-10-06 17:01:00,16.77,14.28,10.40,99.90,382269,76,21085,-72
2019-10-06 17:01:34,15.18,13.62,10.40,99.90,383213,76,21010,-71
2019-10-06 17:02:09,16.05,13.25,10.40,99.90,384507,76,21100,-72
2019-10-06 17:02:42,14.53,12.98,10.40,99.90,381293,76,21081,-70
2019-10-06 17:03:16,15.85,14.23,10.40,99.90,380398,76,21046,-73
2019-10-06 17:03:50,17.30,13.65,10.40,99.90,384203,76,21025,-73
2019-10-06 17:04:23,15.60,13.15,10.40,99.90,383413,76,21601,-72
2019-10-06 17:04:57,16.82,13.78,10.40,99.90,386164,76,21155,-70
2019-10-06 17:05:52,16.93,14.38,10.40,99.90,381759,76,21487,-72
2019-10-06 17:06:25,17.15,13.30,10.40,99.90,382626,76,21151,-68
2019-10-06 17:06:59,16.52,12.98,10.40,99.90,381906,76,21073,-70
2019-10-06 17:07:33,15.78,14.10,10.40,99.90,383384,76,21053,-70
2019-10-06 17:08:07,15.32,13.72,10.40,99.90,381381,76,21103,-70
2019-10-06 17:08:40,16.02,13.95,10.40,99.90,379745,77,21210,-71
2019-10-06 17:09:14,17.25,14.65,10.40,99.90,381948,76,21085,-69
2019-10-06 17:09:48,17.67,14.13,10.40,99.90,380881,76,21142,-72
2019-10-06 17:10:21,16.75,13.93,10.40,99.90,383403,76,21085,-72
2019-10-06 17:10:56,16.23,13.80,10.40,99.90,379758,77,21061,-71
2019-10-06 17:11:30,15.35,13.70,10.40,99.90,379354,76,21174,-71
2019-10-06 17:12:05,17.48,13.90,10.40,99.90,383429,76,21241,-72
2019-10-06 17:12:39,16.25,14.53,10.40,99.90,381587,76,21062,-72
2019-10-06 17:13:15,17.50,14.55,10.40,99.90,380475,76,21128,-74
2019-10-06 17:14:04,14.98,13.22,10.40,99.90,381891,76,21474,-71
2019-10-06 17:14:47,18.62,13.40,10.40,99.90,385475,76,21107,-72
2019-10-06 17:15:20,17.15,14.63,10.40,99.90,382169,76,21151,-72
2019-10-06 17:15:55,17.17,15.32,10.40,99.90,379558,77,21053,-72
2019-10-06 17:16:31,17.20,14.60,10.40,99.90,380863,77,21499,-73
2019-10-06 17:17:04,16.95,14.98,10.30,99.90,383321,76,21041,-72
2019-10-06 17:17:40,20.12,14.85,10.30,99.90,384883,76,21104,-70
2019-10-06 17:18:14,21.20,15.15,10.40,99.90,383271,76,21081,-71
2019-10-06 17:18:47,18.37,15.63,10.40,99.90,381058,76,21194,-73
2019-10-06 17:19:24,19.85,14.95,10.40,99.90,381730,76,21202,-71
2019-10-06 17:19:58,17.23,15.30,10.40,99.90,379895,77,21035,-70
2019-10-06 17:20:34,16.27,14.58,10.40,99.90,372243,78,21041,-69
2019-10-06 17:21:09,16.45,13.83,10.40,99.90,383576,76,21073,-70
2019-10-06 17:21:43,17.45,14.45,10.40,99.90,378147,76,21050,-71
2019-10-06 17:22:20,16.48,14.47,10.40,99.90,379626,77,21495,-71
2019-10-06 17:23:13,15.38,13.60,10.40,99.90,379324,77,21108,-70
2019-10-06 17:23:47,15.20,12.95,10.40,99.90,379187,77,21500,-70
2019-10-06 17:24:27,15.13,13.13,10.40,99.90,378784,76,21099,-71
2019-10-06 17:25:07,15.43,13.10,10.40,99.90,381783,76,21112,-71
2019-10-06 17:25:42,16.07,12.68,10.40,99.90,383522,76,21159,-72
2019-10-06 17:26:17,16.02,13.20,10.50,99.90,379888,77,21057,-71
2019-10-06 17:26:50,14.85,12.00,10.50,99.90,382452,76,21037,-71
2019-10-06 17:27:24,14.73,12.55,10.50,99.90,382542,76,21030,-72
2019-10-06 17:27:58,13.90,12.33,10.50,99.90,381333,77,21120,-72
2019-10-06 17:28:32,15.20,13.13,10.50,99.90,381201,76,21049,-70
2019-10-06 17:29:06,15.93,13.22,10.50,99.90,381593,76,21009,-70
2019-10-06 17:29:43,14.87,13.03,10.50,99.90,381475,76,21214,-74
2019-10-06 17:30:17,14.43,12.93,10.50,99.90,383259,76,21012,-73
2019-10-06 17:30:51,17.40,13.48,10.50,99.90,382803,76,21022,-71
2019-10-06 17:31:25,15.93,13.22,10.40,99.90,386208,76,21030,-71
2019-10-06 17:32:01,16.45,14.10,10.40,99.90,379889,78,21137,-69
2019-10-06 17:32:35,15.40,13.53,10.40,99.90,381273,76,21088,-70
2019-10-06 17:33:09,14.95,12.73,10.40,99.90,386368,76,21112,-71
2019-10-06 17:33:45,15.00,13.25,10.40,99.90,385925,76,21475,-71
2019-10-06 17:34:19,14.05,12.37,10.50,99.90,386388,76,21093,-72
2019-10-06 17:34:54,15.68,12.30,10.40,99.90,380269,76,21022,-71
2019-10-06 17:35:27,16.60,12.65,10.40,99.90,379447,77,21128,-72
2019-10-06 17:36:01,14.13,12.30,10.40,99.90,377488,78,21074,-72
2019-10-06 17:36:35,15.95,13.18,10.40,99.90,378415,76,21073,-72
2019-10-06 17:37:23,15.15,13.55,10.40,99.90,377878,78,21043,-71
2019-10-06 17:37:57,14.20,12.70,10.40,99.90,377199,77,21108,-72
2019-10-06 17:38:31,13.58,12.13,10.40,99.90,380121,77,21100,-68
2019-10-06 17:39:05,13.65,12.20,10.40,99.90,377722,78,21743,-68
2019-10-06 17:39:39,14.10,12.50,10.40,99.90,377872,78,21053,-72
2019-10-06 17:40:13,14.83,12.88,10.40,99.90,379648,78,21049,-70
2019-10-06 17:40:46,14.50,11.88,10.40,99.90,378491,77,21211,-71
2019-10-06 17:41:21,14.73,11.70,10.50,99.90,379536,77,21066,-71
2019-10-06 17:41:54,13.68,12.23,10.40,99.90,382128,77,21230,-70
2019-10-06 17:42:28,14.43,12.90,10.40,99.90,382679,76,21642,-70
2019-10-06 17:43:01,14.28,12.05,10.50,99.90,378799,76,21142,-71
2019-10-06 17:43:37,14.28,12.78,10.40,99.90,377818,77,21054,-71
2019-10-06 17:44:10,13.75,12.23,10.50,99.90,377663,78,21038,-72
2019-10-06 17:44:43,15.93,12.98,10.50,99.90,380741,76,21204,-72
2019-10-06 17:45:17,15.18,12.68,10.50,99.90,377684,78,21518,-72
2019-10-06 17:45:51,13.13,11.57,10.50,99.90,378132,76,21049,-70
2019-10-06 17:46:24,12.78,11.45,10.50,99.90,378948,76,21501,-71
2019-10-06 17:46:58,14.40,12.13,10.50,99.90,380895,77,21498,-74
2019-10-06 17:47:35,15.00,12.68,10.50,99.90,383480,76,21026,-72
2019-10-06 17:48:08,14.63,12.50,10.50,99.90,378213,76,21065,-73
2019-10-06 17:48:41,15.08,12.43,10.40,99.90,380870,76,21112,-71
2019-10-06 17:49:15,18.67,13.53,10.40,99.90,382454,76,21046,-72
2019-10-06 17:49:49,14.30,12.82,10.40,99.90,378208,76,21076,-72
2019-10-06 17:50:22,16.25,12.25,10.40,99.90,379315,76,21139,-72
2019-10-06 17:50:56,15.85,12.88,10.40,99.90,378453,76,21046,-70
2019-10-06 17:51:31,14.58,12.93,10.40,99.90,378241,77,21087,-71
2019-10-06 17:52:05,13.58,11.90,10.40,99.90,381746,76,21174,-70
2019-10-06 17:52:39,13.70,12.15,10.40,99.90,381785,77,21522,-72
2019-10-06 17:53:12,13.32,11.30,10.40,99.90,378532,76,21099,-71
2019-10-06 17:53:45,14.38,11.75,10.40,99.90,377477,77,21028,-71
2019-10-06 17:54:19,15.50,11.93,10.40,99.90,379488,77,21483,-71
2019-10-06 17:54:54,17.45,11.75,10.40,99.90,377887,78,21119,-73
2019-10-06 17:55:28,13.70,11.83,10.40,99.90,377561,78,21147,-70
2019-10-06 17:56:03,12.45,11.15,10.50,99.90,377741,77,21103,-71
2019-10-06 17:56:36,13.85,11.93,10.50,99.90,377652,77,21048,-70
2019-10-06 17:57:10,13.55,11.73,10.50,99.90,377879,77,21648,-71
2019-10-06 17:57:44,14.13,11.80,10.50,99.90,377595,78,21479,-72
2019-10-06 17:58:18,14.40,12.13,10.50,99.90,377759,77,21099,-71
2019-10-06 17:58:51,13.28,11.95,10.50,99.90,383307,76,21034,-71
2019-10-06 17:59:26,15.10,13.00,10.50,99.90,376124,78,21019,-72
2019-10-06 17:59:59,13.38,11.85,10.40,99.90,383655,76,21132,-70
2019-10-06 18:00:40,13.25,11.93,10.50,99.90,383047,77,21022,-70
2019-10-06 18:01:14,13.93,12.43,10.50,99.90,379032,77,21183,-73
2019-10-06 18:01:48,16.00,11.78,10.40,99.90,372117,79,21819,-72
2019-10-06 18:02:21,12.93,11.35,10.40,99.90,377085,78,21609,-70
2019-10-06 18:02:55,16.17,13.85,10.40,99.90,377634,78,21127,-72
2019-10-06 18:03:29,13.08,11.03,10.40,99.90,373875,78,21127,-73
2019-10-06 18:04:04,15.20,12.03,10.40,99.90,377752,78,21518,-69
2019-10-06 18:04:37,13.65,11.45,10.50,99.90,381174,77,21523,-72
2019-10-06 18:05:12,13.53,11.28,10.50,99.90,378465,77,21633,-71
2019-10-06 18:05:45,12.95,11.38,10.50,99.90,378687,77,21131,-73
2019-10-06 18:06:19,22.67,18.95,10.50,99.90,374454,77,21136,-71
2019-10-06 18:06:53,19.60,17.48,10.50,99.90,373269,78,21088,-72
2019-10-06 18:07:26,14.90,13.30,10.50,99.90,377383,78,21138,-73
2019-10-06 18:08:00,15.83,13.75,10.50,99.90,378830,77,21527,-70
2019-10-06 18:08:34,14.25,12.45,10.50,99.90,372346,78,21017,-71
2019-10-06 18:09:07,14.80,13.03,10.50,99.90,363786,79,21070,-71
2019-10-06 18:09:41,20.25,12.23,10.50,99.90,376037,77,21112,-73
2019-10-06 18:10:15,13.32,11.28,10.50,99.90,376091,78,21026,-70
2019-10-06 18:10:48,13.13,11.20,10.50,99.90,376782,77,21552,-70
2019-10-06 18:11:22,14.95,11.48,10.50,99.90,375582,77,21593,-73
2019-10-06 18:11:55,12.20,10.93,10.50,99.90,377485,77,21377,-70
2019-10-06 18:12:30,16.23,11.45,10.50,99.90,377797,77,21052,-70
2019-10-06 18:13:05,16.55,11.00,10.50,99.90,372129,78,21594,-72
2019-10-06 18:13:53,12.45,11.15,10.50,99.90,370227,79,21053,-72
2019-10-06 18:14:26,12.90,11.48,10.50,99.90,367176,79,21143,-71
2019-10-06 18:15:00,11.63,10.43,10.50,99.90,373353,78,21436,-71
2019-10-06 18:15:35,18.50,10.70,10.50,99.90,378104,77,21103,-73
2019-10-06 18:16:08,12.30,10.78,10.60,99.90,379699,77,21041,-72
2019-10-06 18:16:43,11.57,10.00,10.60,99.90,378772,77,21479,-74
2019-10-06 18:17:17,11.05,9.78,10.60,99.90,380055,76,21058,-71
2019-10-06 18:17:50,11.88,9.85,10.60,99.90,383952,76,21030,-72
2019-10-06 18:18:24,11.73,10.53,10.60,99.90,379018,76,21135,-74
2019-10-06 18:18:58,11.03,9.90,10.60,99.90,375271,77,21044,-70
2019-10-06 18:19:31,11.60,10.40,10.70,99.90,378439,76,21067,-73
2019-10-06 18:20:06,11.75,9.98,10.60,99.90,379228,78,21053,-69
2019-10-06 18:20:41,13.40,10.15,10.60,99.90,376780,76,21476,-71
2019-10-06 18:21:14,13.28,9.60,10.60,99.90,375669,76,21032,-71
2019-10-06 18:21:48,11.22,9.98,10.60,99.90,379300,78,21030,-71
2019-10-06 18:22:22,11.90,10.70,10.60,99.90,379579,76,21033,-73
2019-10-06 18:22:56,12.98,10.88,10.60,99.90,378949,78,21062,-70
2019-10-06 18:23:30,12.63,10.93,10.60,99.90,378003,77,21126,-71
2019-10-06 18:24:04,12.93,11.33,10.60,99.90,377767,78,21059,-75
2019-10-06 18:24:37,12.45,10.55,10.70,99.90,381876,76,21050,-72
2019-10-06 18:25:11,14.15,11.43,10.70,99.90,383970,77,21116,-74
2019-10-06 18:25:46,11.95,10.75,10.60,99.90,377658,77,21043,-74
2019-10-06 18:26:23,12.88,11.15,10.60,99.90,372703,78,21159,-72
2019-10-06 18:26:56,14.23,11.60,10.70,99.90,370189,78,21511,-72
2019-10-06 18:27:33,12.73,11.35,10.70,99.90,364667,79,21131,-72
2019-10-06 18:28:06,12.75,10.85,10.70,99.90,374624,78,21073,-72
2019-10-06 18:28:39,11.93,10.72,10.70,99.90,378057,77,21077,-71
2019-10-06 18:29:13,11.65,10.45,10.70,99.90,377725,78,21141,-72
2019-10-06 18:29:47,12.05,10.63,10.70,99.90,383277,76,21104,-71
2019-10-06 18:30:20,13.05,11.43,10.70,99.90,383636,76,21054,-73
2019-10-06 18:30:54,18.32,10.68,10.70,99.90,372372,79,21061,-74
2019-10-06 18:31:28,12.90,11.18,10.70,99.90,380397,77,21034,-71
2019-10-06 18:32:02,13.18,10.78,10.70,99.90,384249,76,21046,-72
2019-10-06 18:32:36,12.88,10.58,10.70,99.90,380390,76,21115,-73
2019-10-06 18:33:09,11.93,10.72,10.70,99.90,379939,76,21696,-71
2019-10-06 18:33:43,14.00,11.20,10.70,99.90,379548,76,21020,-71
2019-10-06 18:34:17,14.68,11.88,10.70,99.90,378357,78,21490,-73
2019-10-06 18:34:51,14.03,11.50,10.70,99.90,378912,77,21111,-71
2019-10-06 18:35:24,14.83,12.20,10.70,99.90,377511,77,21124,-70
2019-10-06 18:35:58,15.30,12.37,10.70,99.90,377824,77,21104,-71
2019-10-06 18:36:33,14.87,12.37,10.70,99.90,378010,76,21103,-72
2019-10-06 18:37:07,16.80,13.45,10.70,99.90,378904,77,21050,-72
2019-10-06 18:37:42,12.93,11.60,10.70,99.90,373419,78,21017,-71
2019-10-06 18:38:15,13.53,11.85,10.70,99.90,378825,78,21022,-74
2019-10-06 18:38:49,12.33,11.03,10.70,99.90,382688,76,21155,-74
2019-10-06 18:39:23,15.15,12.58,10.70,99.90,383701,76,21073,-71
2019-10-06 18:39:57,13.75,11.93,10.70,99.90,384419,76,21049,-72
2019-10-06 18:40:30,13.45,11.68,10.70,99.90,384882,76,21191,-72
2019-10-06 18:41:04,13.88,12.37,10.70,99.90,386199,76,21159,-73
2019-10-06 18:41:38,14.20,12.33,10.70,99.90,385683,76,21065,-73
2019-10-06 18:42:11,14.98,12.10,10.70,99.90,380852,76,21545,-76
2019-10-06 18:42:45,13.18,11.78,10.70,99.90,380056,76,21037,-74
2019-10-06 18:43:19,13.38,11.83,10.70,99.90,380094,76,21018,-72
2019-10-06 18:43:52,14.55,12.68,10.70,99.90,383422,76,21037,-74
2019-10-06 18:44:26,14.05,12.60,10.70,99.90,384316,76,21097,-74
2019-10-06 18:44:59,13.22,11.43,10.70,99.90,378327,77,21598,-71
2019-10-06 18:45:34,13.43,12.03,10.80,99.90,385187,76,21491,-73
2019-10-06 18:46:08,14.13,12.18,10.80,99.90,381362,76,21096,-74
2019-10-06 18:46:42,14.53,12.98,10.80,99.90,384252,76,21006,-73
2019-10-06 18:47:15,13.22,11.73,10.80,99.90,386411,76,21069,-72
2019-10-06 18:47:49,14.65,11.88,10.80,99.90,384947,76,21171,-71
2019-10-06 18:48:23,14.87,12.00,10.80,99.90,384500,76,21026,-71
2019-10-06 18:48:57,13.50,12.10,10.80,99.90,382290,76,21077,-71
2019-10-06 18:49:31,14.25,12.40,10.80,99.90,386401,76,21053,-73
2019-10-06 18:50:08,14.58,12.25,10.80,99.90,379959,77,21167,-72
2019-10-06 18:50:42,13.78,12.25,10.80,99.90,384573,76,21061,-72
2019-10-06 18:51:16,14.87,12.73,10.80,99.90,378141,76,21483,-72
2019-10-06 18:51:49,13.68,12.03,10.80,99.90,380326,76,21084,-72
2019-10-06 18:52:23,13.40,11.15,10.80,99.90,379394,77,21026,-70
2019-10-06 18:52:56,13.65,12.25,10.80,99.90,380198,76,21578,-69
2019-10-06 18:53:30,13.70,12.30,10.80,99.90,380166,76,21145,-72
2019-10-06 18:54:06,13.85,12.45,10.80,99.90,383719,76,21042,-72
2019-10-06 18:54:40,14.73,12.80,10.80,99.90,386084,76,21120,-70
2019-10-06 18:55:13,15.93,12.63,10.80,99.90,386355,76,21058,-70
2019-10-06 18:55:47,15.23,12.53,10.70,99.90,385459,76,21115,-75
2019-10-06 18:56:23,14.13,12.60,10.70,99.90,379918,77,21081,-73
2019-10-06 18:56:56,15.48,13.10,10.80,99.90,382845,76,21022,-72
2019-10-06 18:57:30,14.07,12.58,10.70,99.90,383461,77,21132,-71
2019-10-06 18:58:04,15.58,13.25,10.70,99.90,384620,76,21556,-69
2019-10-06 18:58:39,14.35,12.58,10.70,99.90,382596,76,21029,-74
2019-10-06 18:59:12,13.62,12.25,10.70,99.90,383441,77,21018,-73
2019-10-06 18:59:46,14.55,12.75,10.80,99.90,383431,76,21113,-73
2019-10-06 19:00:20,14.40,12.05,10.70,99.90,380948,76,21057,-72
2019-10-06 19:00:53,14.18,12.65,10.80,99.90,380727,76,21216,-75
2019-10-06 19:01:27,15.03,12.28,10.80,99.90,379844,76,21057,-72
2019-10-06 19:02:01,13.95,12.50,10.80,99.90,381475,76,21099,-74
2019-10-06 19:02:34,12.88,11.38,10.80,99.90,380598,76,21564,-74
2019-10-06 19:03:11,13.18,11.78,10.80,99.90,380718,76,21519,-72
2019-10-06 19:03:45,14.65,11.97,10.80,99.90,381391,76,21132,-71
2019-10-06 19:04:18,13.28,11.53,10.80,99.90,381571,76,21510,-74
2019-10-06 19:04:52,14.45,12.82,10.80,99.90,381387,77,21502,-74
2019-10-06 19:05:26,15.48,11.90,10.80,99.90,383419,77,21061,-71
2019-10-06 19:05:59,15.70,12.98,10.80,99.90,383910,76,21059,-75
2019-10-06 19:06:35,14.28,12.75,10.80,99.90,383623,76,21138,-75
2019-10-06 19:07:09,14.95,12.43,10.80,99.90,380400,76,21053,-71
2019-10-06 19:07:42,14.83,13.05,10.80,99.90,380468,76,21079,-71
2019-10-06 19:08:16,13.35,11.95,10.80,99.90,384680,76,21038,-72
2019-10-06 19:08:50,15.15,12.90,10.80,99.90,381139,76,21127,-73
2019-10-06 19:09:23,13.25,11.85,10.80,99.90,383076,77,21116,-72
2019-10-06 19:09:57,16.27,12.68,10.80,99.90,383577,76,21115,-74
2019-10-06 19:10:31,21.15,12.43,10.80,99.90,384106,76,21069,-74
2019-10-06 19:11:04,13.90,12.40,10.80,99.90,379656,77,21131,-73
2019-10-06 19:11:38,15.25,12.30,10.80,99.90,379353,77,21089,-73
2019-10-06 19:12:12,15.40,12.37,10.80,99.90,376383,76,21080,-74
2019-10-06 19:12:45,14.05,11.88,10.80,99.90,385078,76,21042,-73
2019-10-06 19:13:19,14.10,11.55,10.80,99.90,384770,76,21124,-73
2019-10-06 19:13:53,14.45,12.53,10.80,99.90,384197,76,21199,-74
2019-10-06 19:14:26,15.98,13.05,10.80,99.90,383882,76,21026,-75
2019-10-06 19:15:00,17.00,13.13,10.80,99.90,382037,76,21066,-72
2019-10-06 19:15:34,14.15,12.37,10.80,99.90,384603,76,21034,-76
2019-10-06 19:16:07,17.25,13.38,10.80,99.90,381032,76,21062,-72
2019-10-06 19:16:41,16.67,13.30,10.80,99.90,384005,76,21190,-74
2019-10-06 19:17:15,14.87,12.90,10.80,99.90,386076,76,21754,-73
2019-10-06 19:17:48,17.67,14.30,10.80,99.90,385826,76,21058,-72
2019-10-06 19:18:25,16.95,13.70,10.70,99.90,382862,77,21152,-74
2019-10-06 19:18:59,14.03,12.50,10.70,99.90,382472,76,21154,-73
2019-10-06 19:19:32,15.80,13.85,10.80,99.90,379903,76,21141,-73
2019-10-06 19:20:06,14.60,12.88,10.80,99.90,377208,78,21554,-76
2019-10-06 19:20:40,15.35,13.15,10.80,99.90,382530,76,21026,-74
2019-10-06 19:21:13,15.28,12.88,10.80,99.90,378070,77,21041,-72
2019-10-06 19:21:47,14.50,12.75,10.80,99.90,377110,78,21117,-72
2019-10-06 19:22:20,15.13,12.75,10.80,99.90,379929,76,21082,-75
2019-10-06 19:22:54,16.75,13.75,10.70,99.90,380609,76,21069,-74
2019-10-06 19:23:27,13.25,11.93,10.70,99.90,379570,77,21491,-72
2019-10-06 19:24:01,14.15,12.25,10.70,99.90,383185,76,21116,-71
2019-10-06 19:24:35,13.93,12.47,10.70,99.90,383113,76,21484,-70
2019-10-06 19:25:08,15.65,12.50,10.70,99.90,385573,76,21081,-70
2019-10-06 19:25:42,15.50,11.78,10.70,99.90,386238,76,21069,-72
2019-10-06 19:26:16,14.98,12.05,10.80,99.90,380697,76,21164,-73
2019-10-06 19:26:51,18.80,13.00,10.80,99.90,383502,76,21162,-73
2019-10-06 19:27:25,13.58,12.07,10.80,99.90,383433,77,21120,-73
2019-10-06 19:27:59,14.03,12.47,10.80,99.90,382774,76,21546,-72
2019-10-06 19:28:32,16.10,12.30,10.80,99.90,383565,76,21131,-72
2019-10-06 19:29:07,15.45,13.10,10.80,99.90,382990,77,21006,-74
2019-10-06 19:29:41,16.15,13.18,10.80,99.90,384053,76,21108,-72
2019-10-06 19:30:15,14.95,12.60,10.80,99.90,379941,76,21037,-74
2019-10-06 19:30:51,15.28,12.68,10.80,99.90,385155,76,21061,-73
2019-10-06 19:31:25,14.85,12.85,10.80,99.90,385125,76,21566,-72
2019-10-06 19:31:58,15.28,12.68,10.80,99.90,383286,76,21818,-71
2019-10-06 19:32:32,14.87,12.58,10.80,99.90,382439,76,21586,-72
2019-10-06 19:33:06,14.35,12.85,10.80,99.90,385848,76,21108,-70
2019-10-06 19:33:39,15.45,13.10,10.80,99.90,384010,76,21109,-72
2019-10-06 19:34:13,16.42,13.58,10.80,99.90,380359,76,21019,-71
2019-10-06 19:34:46,15.10,12.80,10.80,99.90,382960,76,21031,-72
2019-10-06 19:35:19,14.38,12.15,10.80,99.90,383450,76,21128,-76
2019-10-06 19:35:53,13.55,12.15,10.80,99.90,379151,78,21010,-70
2019-10-06 19:36:29,14.47,12.28,10.90,99.90,379885,78,21594,-76
2019-10-06 19:37:02,13.72,12.25,10.90,99.90,378756,77,21080,-75
2019-10-06 19:37:35,13.55,11.90,10.90,99.90,376211,77,21042,-72
2019-10-06 19:38:10,14.20,12.70,10.90,99.90,373351,77,21132,-72
2019-10-06 19:38:43,14.30,12.18,10.90,99.90,377262,78,21049,-71
2019-10-06 19:39:16,14.38,12.18,11.00,99.90,373820,77,21050,-73
2019-10-06 19:39:50,12.75,11.38,10.90,99.90,379870,77,21016,-71
2019-10-06 19:40:24,14.78,12.50,10.90,99.90,383255,76,21123,-73
2019-10-06 19:40:57,14.23,12.40,10.90,99.90,385995,76,21116,-73
2019-10-06 19:41:31,12.88,11.57,10.90,99.90,385729,76,21089,-76
2019-10-06 19:42:06,13.18,11.40,11.00,99.90,380697,76,21050,-73
2019-10-06 19:42:39,13.85,11.80,10.90,99.90,379086,77,21039,-71
2019-10-06 19:43:12,13.68,11.88,10.90,99.90,382979,76,21050,-71
2019-10-06 19:43:46,15.68,12.53,11.00,99.90,378872,78,21127,-73
2019-10-06 19:44:20,12.88,11.53,11.00,99.90,378241,76,21058,-74
2019-10-06 19:44:53,16.27,12.28,11.00,99.90,379290,77,21176,-73
2019-10-06 19:45:27,15.68,12.80,11.00,99.90,379371,76,21144,-75
2019-10-06 19:46:02,13.65,12.23,10.90,99.90,378641,77,21048,-75
2019-10-06 19:46:36,14.93,12.07,10.90,99.90,383001,76,21570,-75
2019-10-06 19:47:10,16.80,12.63,11.00,99.90,385541,76,21553,-71
2019-10-06 19:47:43,18.12,14.47,10.90,99.90,379882,76,21014,-74
2019-10-06 19:48:17,14.85,13.13,10.90,99.90,379516,76,21140,-76
2019-10-06 19:48:59,15.53,13.62,10.90,99.90,371632,78,21054,-73
2019-10-06 19:49:32,16.93,13.93,10.90,99.90,369514,79,21164,-74
2019-10-06 19:50:06,17.70,15.13,10.90,99.90,380393,76,21132,-75
2019-10-06 19:50:40,15.93,13.22,10.90,99.90,372779,78,21054,-73
2019-10-06 19:51:14,18.23,14.75,10.90,99.90,377144,78,21050,-73
2019-10-06 19:51:49,17.30,15.03,10.90,99.90,379142,76,21140,-79
2019-10-06 19:52:22,19.92,15.50,10.90,99.90,379392,76,21476,-76
2019-10-06 19:52:57,17.27,14.43,10.90,99.90,379870,77,21019,-78
2019-10-06 19:53:31,17.02,14.83,10.90,99.90,381269,76,21534,-73
2019-10-06 19:54:06,16.05,13.93,10.90,99.90,378414,77,21515,-71
2019-10-06 19:54:39,15.60,13.60,10.90,99.90,382955,76,21127,-77
2019-10-06 19:55:13,17.17,13.90,10.90,99.90,386521,76,21112,-75
2019-10-06 19:55:47,18.10,14.13,11.00,99.90,380259,76,21515,-71
2019-10-06 19:56:20,17.10,13.98,10.90,99.90,380659,77,21584,-72
2019-10-06 19:56:54,14.90,13.25,11.00,99.90,379890,77,21057,-76
2019-10-06 19:57:28,16.93,15.05,11.00,99.90,380845,76,21123,-75
2019-10-06 19:58:01,15.90,14.13,11.00,99.90,382859,76,21057,-78
2019-10-06 19:58:35,18.10,14.18,11.00,99.90,380064,76,21040,-75
2019-10-06 19:59:08,17.82,12.80,11.00,99.90,379397,78,21069,-73
2019-10-06 19:59:42,17.45,14.90,11.00,99.90,381790,76,21124,-74
2019-10-06 20:00:18,16.45,14.33,11.00,99.90,383941,76,21049,-74
2019-10-06 20:00:52,17.82,14.85,11.00,99.90,379512,76,21065,-76
2019-10-06 20:01:25,15.35,13.72,11.00,99.90,380144,76,21139,-75
2019-10-06 20:02:02,18.42,14.75,11.00,99.90,382427,76,21073,-72
2019-10-06 20:02:35,19.15,14.40,11.00,99.90,382471,76,21135,-78
2019-10-06 20:03:09,17.65,15.23,11.00,99.90,385134,76,21404,-72
2019-10-06 20:03:43,16.27,14.45,11.00,99.90,373500,78,21494,-73
2019-10-06 20:04:17,16.07,14.38,10.90,99.90,379178,76,21097,-75
2019-10-06 20:04:52,18.05,15.58,11.00,99.90,382425,76,21045,-73
2019-10-06 20:05:26,21.23,15.98,11.00,99.90,380356,75,21673,-74
2019-10-06 20:06:00,18.23,14.98,11.00,99.90,384111,76,21120,-71
2019-10-06 20:06:33,17.02,14.68,10.90,99.90,380922,76,21080,-74
2019-10-06 20:07:06,19.75,15.32,10.90,99.90,386858,75,21186,-73
2019-10-06 20:07:40,18.32,15.48,10.90,99.90,387759,75,21124,-73
2019-10-06 20:08:13,20.15,16.40,11.00,99.90,383178,76,21107,-70
2019-10-06 20:08:47,17.65,15.30,11.00,99.90,380138,77,21194,-75
2019-10-06 20:09:21,21.93,16.40,10.90,99.90,386082,75,21115,-75
2019-10-06 20:09:54,19.17,15.60,10.90,99.90,386113,75,21103,-73
2019-10-06 20:10:28,20.20,16.95,10.90,99.90,385716,76,21022,-73
2019-10-06 20:11:04,22.27,16.52,10.90,99.90,379968,76,21654,-72
2019-10-06 20:11:37,21.40,16.62,10.90,99.90,379363,76,21207,-74
2019-10-06 20:12:10,18.87,16.10,10.90,99.90,379761,78,21053,-73
2019-10-06 20:12:44,18.70,16.37,10.90,99.90,379977,77,21147,-73
2019-10-06 20:13:17,19.00,15.70,10.90,99.90,378640,77,21012,-71
2019-10-06 20:13:51,16.62,14.85,10.90,99.90,383684,76,21186,-71
2019-10-06 20:14:24,19.55,15.78,10.90,99.90,384741,76,21013,-71
2019-10-06 20:14:58,19.62,15.20,10.90,99.90,379971,76,21621,-72
2019-10-06 20:15:31,19.23,15.48,10.90,99.90,381157,76,21193,-71
2019-10-06 20:16:05,22.70,17.30,10.90,99.90,383808,76,21013,-72
2019-10-06 20:16:38,19.82,16.93,10.90,99.90,378574,76,21058,-72
2019-10-06 20:17:12,20.62,17.12,10.90,99.90,379960,77,21025,-72
2019-10-06 20:17:46,17.48,15.40,10.90,99.90,380109,77,21056,-71
2019-10-06 20:18:19,21.23,16.67,10.90,99.90,379643,77,21034,-71
2019-10-06 20:18:53,21.68,16.15,10.90,99.90,383963,76,21116,-71
2019-10-06 20:19:26,19.40,15.85,11.00,99.90,386318,76,21131,-72
2019-10-06 20:19:59,20.43,16.40,10.90,99.90,381542,76,21067,-71
2019-10-06 20:20:33,20.35,17.62,11.00,99.90,380183,76,21165,-74
2019-10-06 20:21:07,18.65,15.78,10.90,99.90,379942,77,21037,-72
2019-10-06 20:21:41,21.87,16.85,10.90,99.90,387152,75,21099,-71
2019-10-06 20:22:14,20.00,16.17,10.90,99.90,382891,76,21053,-73
2019-10-06 20:22:47,20.80,16.90,10.90,99.90,380506,76,21012,-72
2019-10-06 20:23:21,24.85,18.35,10.90,99.90,385498,76,21045,-74
2019-10-06 20:23:54,24.07,18.12,10.90,99.90,381412,76,21006,-72
2019-10-06 20:24:28,20.35,17.35,10.90,99.90,379931,77,21045,-73
2019-10-06 20:25:02,22.95,17.82,10.90,99.90,380369,76,21113,-73
2019-10-06 20:25:36,22.35,17.40,10.90,99.90,379495,76,21120,-69
2019-10-06 20:26:09,23.80,18.92,10.90,99.90,382203,76,21059,-75
2019-10-06 20:26:42,26.07,17.07,10.90,99.90,385237,76,21552,-70
2019-10-06 20:27:16,21.77,16.90,10.80,99.90,379961,77,21588,-71
2019-10-06 20:27:49,21.00,16.57,10.80,99.90,382969,76,21023,-72
2019-10-06 20:28:23,23.40,17.62,10.90,99.90,381382,76,21100,-70
2019-10-06 20:28:57,20.17,17.10,10.90,99.90,380491,76,21538,-71
2019-10-06 20:29:31,21.80,16.80,10.90,99.90,380065,77,21518,-73
2019-10-06 20:30:06,24.67,17.92,10.80,99.90,384188,76,21030,-72
2019-10-06 20:30:40,25.55,18.05,10.90,99.90,379388,76,21462,-70
2019-10-06 20:31:13,24.85,18.20,10.80,99.90,386427,76,21467,-73
2019-10-06 20:31:46,23.27,18.42,10.90,99.90,385235,76,21503,-74
2019-10-06 20:32:20,21.07,16.65,10.80,99.90,382219,76,21028,-74
2019-10-06 20:32:54,25.43,18.62,10.90,99.90,382833,76,21039,-72
2019-10-06 20:33:28,26.17,18.05,10.90,99.90,380248,76,21034,-74
2019-10-06 20:34:03,24.20,17.65,10.90,99.90,382984,76,21030,-75
2019-10-06 20:34:36,22.62,18.05,10.90,99.90,379957,77,21116,-72
2019-10-06 20:35:10,22.40,17.95,10.80,99.90,376854,78,21582,-72
2019-10-06 20:35:43,22.10,17.55,10.90,99.90,377054,76,21136,-72
2019-10-06 20:36:17,22.27,17.52,10.80,99.90,382515,77,21030,-72
2019-10-06 20:36:51,22.35,18.07,10.80,99.90,380252,77,21121,-71
2019-10-06 20:37:25,24.92,19.10,10.80,99.90,376457,78,21044,-72
2019-10-06 20:37:58,22.67,18.42,10.80,99.90,380205,77,21226,-71
2019-10-06 20:38:32,23.45,18.20,10.90,99.90,376468,78,21484,-73
2019-10-06 20:39:07,21.60,17.23,10.90,99.90,376637,77,21063,-74
2019-10-06 20:39:40,23.22,17.92,10.90,99.90,373826,77,21028,-75
2019-10-06 20:40:13,24.25,18.07,10.90,99.90,375139,76,21664,-72
2019-10-06 20:40:47,24.10,17.92,10.90,99.90,385398,76,21491,-71
2019-10-06 20:41:21,22.90,18.00,10.90,99.90,383506,77,21014,-75
2019-10-06 20:41:54,22.30,17.85,10.90,99.90,381678,76,21042,-69
2019-10-06 20:42:28,19.50,17.27,10.90,99.90,385838,76,21120,-73
2019-10-06 20:43:01,22.55,17.95,10.90,99.90,385670,76,21162,-72
2019-10-06 20:43:35,22.02,17.82,10.90,99.90,386088,76,21049,-72
2019-10-06 20:44:09,19.98,16.50,10.90,99.90,383675,76,21058,-71
2019-10-06 20:44:43,21.57,17.45,10.90,99.90,380862,76,21037,-71
2019-10-06 20:45:16,21.52,17.95,10.90,99.90,379998,77,21063,-70
2019-10-06 20:45:50,22.00,18.12,10.90,99.90,380307,76,21070,-72
2019-10-06 20:46:23,23.40,18.25,10.90,99.90,384689,76,21104,-71
2019-10-06 20:46:57,25.45,19.37,10.90,99.90,379529,77,21014,-70
2019-10-06 20:47:30,23.57,18.40,10.90,99.90,379527,78,21030,-71
2019-10-06 20:48:04,26.55,19.10,10.90,99.90,382186,76,21511,-69
2019-10-06 20:48:38,21.65,18.10,10.90,99.90,386411,76,21131,-70
2019-10-06 20:49:11,23.98,17.65,10.90,99.90,380844,76,21061,-72
2019-10-06 20:49:45,23.60,17.62,10.90,99.90,380159,76,21554,-71
2019-10-06 20:50:19,27.32,19.90,10.90,99.90,382009,76,21126,-68
2019-10-06 20:50:52,23.55,18.77,10.90,99.90,380092,76,21027,-71
2019-10-06 20:51:26,20.15,17.85,10.90,99.90,379951,77,21072,-70
2019-10-06 20:51:59,21.95,16.27,10.90,99.90,380389,76,21511,-73
2019-10-06 20:52:32,20.65,16.97,10.90,99.90,380669,77,21092,-74
2019-10-06 20:53:06,21.87,17.32,10.90,99.90,384589,76,21101,-72
2019-10-06 20:53:40,20.72,16.87,10.90,99.90,386346,76,21042,-71
2019-10-06 20:54:13,21.15,17.25,10.90,99.90,379542,76,21025,-73
2019-10-06 20:54:47,24.35,17.73,10.90,99.90,380576,76,21111,-70
2019-10-06 20:55:21,19.07,16.50,10.90,99.90,380125,76,21017,-72
2019-10-06 20:55:55,22.05,17.57,11.00,99.90,381570,76,21046,-71
2019-10-06 20:56:28,20.77,16.95,10.90,99.90,379604,77,21144,-74
2019-10-06 20:57:02,20.88,16.40,10.90,99.90,383225,76,21045,-71
2019-10-06 20:57:35,20.97,17.10,11.00,99.90,386376,76,21109,-70
2019-10-06 20:58:08,22.65,17.67,11.00,99.90,384903,76,21091,-74
2019-10-06 20:58:42,21.42,16.87,11.00,99.90,386429,76,21104,-75
2019-10-06 20:59:16,21.95,17.17,11.00,99.90,379422,77,21054,-72
2019-10-06 20:59:50,19.90,16.65,11.00,99.90,379920,76,21026,-72
2019-10-06 21:00:37,20.97,16.75,11.00,99.90,380363,76,21046,-71
2019-10-06 21:01:11,19.57,16.45,11.00,99.90,380193,76,21503,-70
2019-10-06 21:01:45,18.62,15.50,11.00,99.90,379784,76,21574,-72
2019-10-06 21:02:19,18.55,15.18,11.00,99.90,379640,76,21148,-71
2019-10-06 21:02:52,19.50,16.32,11.00,99.90,379842,76,21041,-71
2019-10-06 21:03:26,20.62,16.35,11.00,99.90,379591,77,21061,-70
2019-10-06 21:03:59,19.15,16.55,11.00,99.90,381635,76,21061,-71
2019-10-06 21:04:33,20.68,16.23,11.00,99.90,380637,77,21049,-72
2019-10-06 21:05:06,20.82,16.20,11.00,99.90,380227,76,21096,-70
2019-10-06 21:05:40,19.12,16.07,11.00,99.90,379996,77,21057,-70
2019-10-06 21:06:14,21.37,17.17,11.00,99.90,380527,76,21022,-69
2019-10-06 21:06:48,20.95,16.87,11.00,99.90,380114,76,21115,-71
2019-10-06 21:07:21,21.77,17.37,11.00,99.90,379955,77,21132,-74
2019-10-06 21:07:55,22.87,18.02,11.00,99.90,380936,76,21159,-72
2019-10-06 21:08:29,20.55,17.70,11.00,99.90,386368,76,21054,-72
2019-10-06 21:09:02,22.45,17.87,11.00,99.90,384870,76,21119,-71
2019-10-06 21:09:36,23.60,18.30,11.00,99.90,372874,79,21065,-72
2019-10-06 21:10:10,24.57,17.40,11.00,99.90,370027,79,21151,-70
2019-10-06 21:10:43,21.45,18.05,11.00,99.90,382104,76,21499,-73
2019-10-06 21:11:16,20.55,17.10,11.00,99.90,386288,76,21483,-72
2019-10-06 21:11:50,24.05,18.35,11.00,99.90,386017,76,21464,-70
2019-10-06 21:12:23,22.82,18.05,11.00,99.90,379604,77,21033,-71
2019-10-06 21:12:57,25.25,19.10,11.00,99.90,379989,76,21491,-71
2019-10-06 21:13:31,22.30,17.32,10.90,99.90,379946,77,21049,-71
2019-10-06 21:14:05,21.02,17.27,10.90,99.90,381429,76,21069,-73
2019-10-06 21:14:38,20.92,16.17,11.00,99.90,379956,77,21551,-70
2019-10-06 21:15:14,23.85,17.73,10.90,99.90,383934,76,21593,-71
2019-10-06 21:15:48,24.92,18.23,10.90,99.90,385195,76,21038,-70
2019-10-06 21:16:21,22.42,17.20,10.90,99.90,385048,76,21557,-71
2019-10-06 21:16:55,20.52,17.37,11.00,99.90,385941,76,21589,-71
2019-10-06 21:17:29,21.48,17.20,11.00,99.90,379514,77,21100,-72
2019-10-06 21:18:02,23.05,18.85,11.00,99.90,380121,76,21058,-72
2019-10-06 21:18:36,26.02,19.50,11.00,99.90,380667,77,21127,-71
2019-10-06 21:19:09,22.30,18.50,11.00,99.90,380566,76,21057,-71
2019-10-06 21:19:43,22.35,17.87,11.00,99.90,379949,77,21065,-70
2019-10-06 21:20:16,28.02,19.85,11.00,99.90,381154,76,21127,-71
2019-10-06 21:20:50,22.67,18.73,10.90,99.90,379956,77,21036,-71
2019-10-06 21:21:23,24.12,18.62,11.00,99.90,379951,77,21052,-71
2019-10-06 21:21:57,21.73,17.98,10.90,99.90,380784,76,21025,-69
2019-10-06 21:22:31,30.02,20.17,10.90,99.90,379955,77,21137,-70
2019-10-06 21:23:05,26.65,20.35,10.90,99.90,380007,76,21516,-71
2019-10-06 21:23:38,23.25,18.77,10.90,99.90,379858,77,21061,-70
2019-10-06 21:24:12,25.77,19.55,11.00,99.90,380684,76,21057,-70
2019-10-06 21:24:45,22.27,18.23,11.00,99.90,380678,77,21139,-72
2019-10-06 21:25:18,28.23,19.73,11.00,99.90,385660,76,21147,-69
2019-10-06 21:25:52,27.73,20.12,11.00,99.90,386191,76,21045,-69
2019-10-06 21:26:26,26.20,20.02,11.00,99.90,379490,77,21119,-69
2019-10-06 21:27:00,24.52,19.92,10.90,99.90,379902,76,21038,-70
2019-10-06 21:27:33,24.85,19.95,10.90,99.90,372749,79,21022,-73
2019-10-06 21:28:07,26.62,19.82,10.90,99.90,379818,77,21108,-73
2019-10-06 21:28:40,28.23,20.15,10.90,99.90,379506,77,21050,-71
2019-10-06 21:29:14,32.63,21.20,10.90,99.90,380075,76,21093,-72
2019-10-06 21:29:47,27.87,21.05,10.90,99.90,379974,77,21202,-71
2019-10-06 21:30:23,27.37,20.40,10.90,99.90,370184,79,21119,-69
2019-10-06 21:30:56,29.98,21.00,10.90,99.90,372550,79,21065,-70
2019-10-06 21:31:29,28.12,21.27,10.90,99.90,379560,77,21053,-71
2019-10-06 21:32:04,24.02,19.85,10.90,99.90,380194,76,21136,-70
2019-10-06 21:32:37,27.37,20.35,10.90,99.90,379942,78,21671,-71
2019-10-06 21:33:11,26.85,21.37,10.90,99.90,382376,76,21560,-72
2019-10-06 21:33:44,23.77,19.27,11.00,99.90,383721,76,21038,-71
2019-10-06 21:34:18,27.55,19.77,11.00,99.90,382018,76,21629,-73
2019-10-06 21:34:51,23.87,20.15,11.00,99.90,379845,77,21515,-73
2019-10-06 21:35:25,28.90,20.05,11.00,99.90,379689,77,21127,-70
2019-10-06 21:35:59,27.20,20.52,11.00,99.90,379979,76,21018,-71
2019-10-06 21:36:32,25.95,21.33,11.00,99.90,380671,77,21581,-71
2019-10-06 21:37:06,23.77,19.48,10.90,99.90,380733,76,21997,-72
2019-10-06 21:37:39,23.12,19.02,10.90,99.90,379919,77,21053,-71
2019-10-06 21:38:12,26.05,20.02,10.90,99.90,369484,78,21127,-70
2019-10-06 21:38:46,25.23,19.25,10.90,99.90,379906,77,21065,-70
2019-10-06 21:39:20,22.00,18.27,10.90,99.90,383696,76,21162,-71
2019-10-06 21:39:54,27.85,19.70,10.90,99.90,385203,76,21053,-73
2019-10-06 21:40:27,25.92,17.67,10.90,99.90,379687,76,21107,-70
2019-10-06 21:41:01,22.42,18.70,11.00,99.90,379890,76,21095,-73
2019-10-06 21:41:34,21.80,18.30,10.90,99.90,386383,76,21463,-71
2019-10-06 21:42:07,23.05,18.50,10.90,99.90,385930,76,21534,-69
2019-10-06 21:42:41,20.70,17.80,11.00,99.90,386390,76,21046,-74
2019-10-06 21:43:15,24.07,19.05,11.00,99.90,383176,76,21030,-71
2019-10-06 21:43:49,22.30,17.95,11.00,99.90,379921,77,21192,-70
2019-10-06 21:44:22,20.10,17.82,11.00,99.90,384783,76,21139,-70
2019-10-06 21:44:55,25.77,19.25,11.00,99.90,386375,76,21017,-70
2019-10-06 21:45:48,24.30,19.42,11.00,99.90,380414,76,21120,-72
2019-10-06 21:46:21,27.90,20.00,11.00,99.90,380132,76,21092,-70
2019-10-06 21:46:55,24.30,18.30,10.90,99.90,371329,78,21050,-71
2019-10-06 21:47:29,37.40,20.57,10.90,99.90,379527,76,21103,-72
2019-10-06 21:48:03,26.17,19.05,10.90,99.90,379823,76,21061,-72
2019-10-06 21:48:36,30.48,20.88,10.90,99.90,386111,76,21022,-72
2019-10-06 21:49:10,26.42,20.57,10.90,99.90,384849,76,21053,-71
2019-10-06 21:49:43,28.12,21.45,10.90,99.90,382365,76,21054,-68
2019-10-06 21:50:16,30.30,20.35,10.90,99.90,382839,76,21054,-71
2019-10-06 21:50:50,26.30,20.90,10.90,99.90,385880,76,21521,-72
2019-10-06 21:51:24,29.25,21.07,10.90,99.90,381309,76,21574,-70
2019-10-06 21:51:58,25.25,20.45,10.90,99.90,379475,77,21487,-71
2019-10-06 21:52:31,26.12,20.00,10.90,99.90,380075,76,21516,-70
2019-10-06 21:53:05,27.05,20.43,10.90,99.90,380202,76,21438,-71
2019-10-06 21:53:39,25.77,19.95,10.90,99.90,386439,76,21174,-70
2019-10-06 21:54:12,27.80,19.70,10.90,99.90,383669,76,21581,-73
2019-10-06 21:54:46,26.20,20.23,10.90,99.90,379937,77,21092,-72
2019-10-06 21:55:19,24.77,19.23,10.90,99.90,382861,76,21058,-70
2019-10-06 21:55:52,21.23,18.90,10.90,99.90,385412,76,21127,-68
2019-10-06 21:56:26,24.47,19.50,10.90,99.90,381479,76,21155,-69
2019-10-06 21:57:00,24.57,19.73,11.00,99.90,379929,77,21041,-70
2019-10-06 21:57:33,24.05,19.50,11.00,99.90,379509,77,21050,-70
2019-10-06 21:58:07,25.75,19.80,11.00,99.90,380943,76,21150,-71
2019-10-06 21:58:40,23.50,19.17,11.00,99.90,379938,77,21143,-71
2019-10-06 21:59:14,24.72,19.42,10.90,99.90,372323,79,21133,-74
2019-10-06 21:59:47,26.25,19.80,10.90,99.90,373193,79,21081,-70
2019-10-06 22:00:47,26.60,20.77,10.90,99.90,383086,76,21041,-71
2019-10-06 22:01:21,30.25,20.77,10.90,99.90,356092,81,21096,-70
2019-10-06 22:01:55,22.75,18.90,10.90,99.90,382752,76,21061,-71
2019-10-06 22:02:29,24.10,18.92,10.90,99.90,384694,76,21053,-71
2019-10-06 22:03:02,25.23,20.10,10.90,99.90,386260,76,21033,-71
2019-10-06 22:03:36,26.90,19.60,10.90,99.90,379494,76,21136,-70
2019-10-06 22:04:10,28.42,20.40,10.90,99.90,380995,76,21213,-73
2019-10-06 22:04:43,28.42,21.27,10.90,99.90,386384,76,21034,-69
2019-10-06 22:05:17,29.85,21.27,10.90,99.90,383823,76,21057,-71
2019-10-06 22:05:50,29.20,20.90,10.90,99.90,379259,78,21050,-71
2019-10-06 22:06:24,25.55,20.70,10.90,99.90,381759,77,21108,-71
2019-10-06 22:06:57,30.10,22.75,10.90,99.90,384727,76,21046,-72
2019-10-06 22:07:31,29.52,21.50,10.90,99.90,381014,76,21439,-71
2019-10-06 22:08:05,22.77,19.25,10.90,99.90,380865,76,21597,-71
2019-10-06 22:08:38,22.07,18.48,11.00,99.90,379677,77,21089,-70
2019-10-06 22:09:11,23.77,19.05,11.00,99.90,380091,76,21057,-72
2019-10-06 22:09:45,22.40,18.85,11.00,99.90,385330,76,21515,-69
2019-10-06 22:10:19,25.90,19.73,11.00,99.90,384160,76,21156,-70
2019-10-06 22:10:52,23.65,18.85,11.00,99.90,385933,76,21054,-71
2019-10-06 22:11:26,21.97,17.85,11.00,99.90,382702,76,21127,-70
2019-10-06 22:11:59,22.42,17.65,11.00,99.90,380012,76,21077,-70
2019-10-06 22:12:33,22.22,18.37,11.00,99.90,385566,76,21120,-72
2019-10-06 22:13:06,22.82,17.32,11.00,99.90,386312,76,21150,-69
2019-10-06 22:13:40,20.80,17.20,11.00,99.90,380029,76,21139,-72
2019-10-06 22:14:13,23.50,17.67,11.00,99.90,382927,76,21143,-71
2019-10-06 22:14:47,25.60,18.60,11.00,99.90,385708,76,21201,-70
2019-10-06 22:15:20,27.77,20.10,11.10,99.90,385621,76,21139,-71
2019-10-06 22:15:54,25.17,18.27,11.00,99.90,386368,76,21049,-72
2019-10-06 22:16:28,25.00,18.45,11.00,99.90,380232,76,21029,-71
2019-10-06 22:17:01,23.55,18.32,11.00,99.90,379854,77,21143,-70
2019-10-06 22:17:35,24.43,17.70,11.00,99.90,384809,76,21037,-69
2019-10-06 22:18:08,23.85,18.35,11.00,99.90,384153,76,21147,-70
2019-10-06 22:18:41,26.27,19.90,11.00,99.90,379643,77,21213,-72
2019-10-06 22:19:15,23.62,18.12,10.90,99.90,380500,76,21131,-69
2019-10-06 22:19:49,26.07,19.23,11.00,99.90,386388,76,21053,-71
2019-10-06 22:20:23,26.68,20.70,10.90,99.90,380776,76,21049,-71
2019-10-06 22:20:56,26.55,18.75,11.00,99.90,378475,78,21061,-71
2019-10-06 22:21:29,25.00,19.92,11.00,99.90,382476,76,21499,-68
2019-10-06 22:22:03,31.07,19.52,11.00,99.90,384652,76,21495,-71
2019-10-06 22:22:37,24.98,19.82,10.90,99.90,383554,76,21475,-71
2019-10-06 22:23:10,26.62,20.17,10.90,99.90,383920,77,21467,-70
2019-10-06 22:23:44,22.32,18.25,11.00,99.90,386254,76,21112,-71
2019-10-06 22:24:17,21.57,17.45,11.00,99.90,383398,76,21485,-71
2019-10-06 22:24:50,23.90,18.45,11.00,99.90,385463,76,21045,-71
2019-10-06 22:25:24,23.50,18.32,11.00,99.90,382578,76,21479,-71
2019-10-06 22:25:58,22.10,18.55,11.00,99.90,379513,78,21605,-70
2019-10-06 22:26:32,23.85,17.37,11.10,99.90,383566,76,21156,-70
2019-10-06 22:27:05,20.12,17.00,11.10,99.90,386373,76,21057,-70
2019-10-06 22:27:39,22.30,17.67,11.10,99.90,381212,76,21120,-71
2019-10-06 22:28:12,24.43,18.15,11.10,99.90,382975,76,21092,-72
2019-10-06 22:28:54,23.73,18.12,11.10,99.90,382485,76,21061,-70
2019-10-06 22:29:28,24.92,18.02,11.10,99.90,384666,76,21061,-72
2019-10-06 22:30:02,20.27,17.23,11.00,99.90,382980,77,21105,-71
2019-10-06 22:30:35,21.87,18.17,11.00,99.90,380104,76,21088,-71
2019-10-06 22:31:09,21.20,17.02,11.00,99.90,379923,78,21565,-70
2019-10-06 22:31:43,22.02,18.15,11.00,99.90,380064,76,21364,-73
2019-10-06 22:32:16,22.02,17.82,11.00,99.90,378830,77,21121,-74
2019-10-06 22:32:49,20.43,16.85,11.00,99.90,378920,78,21038,-70
2019-10-06 22:33:23,23.32,18.57,11.10,99.90,377215,78,21018,-73
2019-10-06 22:33:57,22.40,17.52,11.10,99.90,372487,79,21054,-73
2019-10-06 22:34:30,19.62,16.97,11.10,99.90,382390,76,21217,-70
2019-10-06 22:35:05,21.07,16.82,11.10,99.90,385745,76,21034,-71
2019-10-06 22:35:39,22.15,17.27,11.10,99.90,381335,76,21546,-69
2019-10-06 22:36:12,19.80,16.15,11.10,99.90,382469,76,21486,-69
2019-10-06 22:36:46,22.37,17.15,11.10,99.90,385614,76,21158,-71
2019-10-06 22:37:20,22.02,15.98,11.20,99.90,385557,76,21064,-71
2019-10-06 22:37:53,22.85,15.60,11.20,99.90,379379,77,21113,-72
2019-10-06 22:38:27,19.80,16.48,11.20,99.90,385014,76,21062,-71
2019-10-06 22:39:00,19.35,16.00,11.20,99.90,385918,76,21089,-69
2019-10-06 22:39:34,20.10,15.90,11.20,99.90,385303,76,21065,-70
2019-10-06 22:40:07,21.35,16.77,11.20,99.90,383813,76,21123,-73
2019-10-06 22:40:41,21.00,16.65,11.10,99.90,384179,76,21061,-70
2019-10-06 22:41:15,19.75,15.68,11.20,99.90,385870,76,21061,-70
2019-10-06 22:41:48,19.80,16.30,11.20,99.90,378897,78,21148,-71
2019-10-06 22:42:21,18.95,16.30,11.20,99.90,379033,77,21152,-71
2019-10-06 22:42:55,20.20,17.02,11.20,99.90,379499,77,21147,-71
2019-10-06 22:43:29,20.65,17.00,11.20,99.90,379224,76,21061,-72
2019-10-06 22:44:02,22.50,16.80,11.20,99.90,380299,76,21447,-71
2019-10-06 22:44:36,18.55,15.48,11.20,99.90,382717,76,21527,-70
2019-10-06 22:45:10,24.30,17.67,11.20,99.90,379379,77,21439,-71
2019-10-06 22:45:43,22.22,17.85,11.20,99.90,383584,76,21192,-73
2019-10-06 22:46:17,24.80,18.85,11.10,99.90,381970,76,21463,-70
2019-10-06 22:46:50,21.27,16.40,11.10,99.90,380050,76,21491,-70
2019-10-06 22:47:24,21.23,16.40,11.10,99.90,384097,76,21010,-72
2019-10-06 22:47:58,19.30,16.23,11.10,99.90,371705,79,21059,-70
2019-10-06 22:48:31,17.85,15.90,11.10,99.90,380106,76,21038,-70
2019-10-06 22:49:04,22.25,17.55,11.20,99.90,385015,76,21045,-71
2019-10-06 22:49:38,25.57,18.77,11.20,99.90,372652,78,21067,-70
2019-10-06 22:50:12,27.52,18.48,11.20,99.90,373208,78,21152,-72
2019-10-06 22:50:46,24.60,18.77,11.20,99.90,371646,77,21045,-69
2019-10-06 22:51:19,26.48,17.90,11.10,99.90,373954,78,21116,-70
2019-10-06 22:51:53,23.85,19.17,11.10,99.90,371168,78,21042,-70
2019-10-06 22:52:29,26.68,20.48,11.10,99.90,369369,78,21040,-69
2019-10-06 22:53:02,24.90,19.32,11.10,99.90,370808,78,21148,-69
2019-10-06 22:53:36,26.07,19.48,11.10,99.90,372033,79,21104,-71
2019-10-06 22:54:10,26.45,19.67,11.10,99.90,371464,79,21597,-74
2019-10-06 22:54:44,28.83,20.32,11.10,99.90,371197,79,21018,-73
2019-10-06 22:55:18,27.75,20.82,11.10,99.90,369814,79,21038,-73
2019-10-06 22:55:51,23.92,19.00,11.10,99.90,371277,79,21144,-71
2019-10-06 22:56:25,26.10,19.32,11.10,99.90,365804,79,21158,-71
2019-10-06 22:56:59,29.75,20.62,11.10,99.90,374928,79,21023,-72
2019-10-06 22:57:32,30.62,20.68,11.10,99.90,374143,79,21507,-71
2019-10-06 22:58:06,28.02,21.05,11.10,99.90,373470,79,21058,-71
2019-10-06 22:58:39,30.72,21.35,11.00,99.90,367872,79,21042,-70
2019-10-06 22:59:13,27.75,20.65,11.00,99.90,365334,81,21062,-73
2019-10-06 22:59:46,28.50,20.82,11.00,99.90,367784,79,21066,-70
2019-10-06 23:00:25,32.60,20.70,11.00,99.90,372570,79,21123,-71
2019-10-06 23:00:58,31.15,20.88,11.00,99.90,370988,78,21054,-70
2019-10-06 23:01:32,29.02,20.75,11.00,99.90,372320,79,21227,-70
2019-10-06 23:02:05,32.10,22.02,11.00,99.90,369943,78,21078,-71
2019-10-06 23:02:39,29.20,21.10,11.00,99.90,368612,79,21135,-72
2019-10-06 23:03:12,30.88,21.50,11.00,99.90,373370,79,21119,-71
2019-10-06 23:03:46,30.97,20.97,11.00,99.90,371536,79,21568,-72
2019-10-06 23:04:20,26.02,19.65,11.00,99.90,370504,79,21557,-72
2019-10-06 23:04:53,24.67,19.02,11.00,99.90,369826,79,21772,-73
2019-10-06 23:05:27,25.57,19.45,11.00,99.90,369335,79,21061,-70
2019-10-06 23:06:01,22.87,18.82,11.00,99.90,371712,79,21010,-72
2019-10-06 23:06:34,27.13,19.48,11.00,99.90,374603,79,21047,-71
2019-10-06 23:07:07,26.05,18.98,11.00,99.90,371345,79,21479,-70
2019-10-06 23:07:41,25.35,18.40,11.00,99.90,371925,79,21578,-71
2019-10-06 23:08:15,24.50,18.57,11.00,99.90,371170,79,21027,-70
2019-10-06 23:08:48,27.42,19.50,11.00,99.90,369112,79,21128,-71
2019-10-06 23:09:22,23.12,18.35,11.00,99.90,368930,80,21160,-72
2019-10-06 23:09:56,21.12,16.80,11.10,99.90,371338,79,21133,-70
2019-10-06 23:10:29,21.45,17.52,11.00,99.90,368582,80,21062,-72
2019-10-06 23:11:03,22.42,17.60,11.00,99.90,372623,79,21129,-70
2019-10-06 23:11:36,22.45,17.00,11.10,99.90,375051,79,21050,-73
2019-10-06 23:12:10,21.27,17.27,11.10,99.90,373144,79,21215,-71
2019-10-06 23:12:43,21.20,17.20,11.10,99.90,371919,79,21049,-71
2019-10-06 23:13:17,22.10,17.45,11.10,99.90,368915,80,21105,-71
2019-10-06 23:13:51,23.27,18.07,11.10,99.90,368926,79,21073,-72
2019-10-06 23:14:24,25.45,18.12,11.10,99.90,371434,79,21054,-73
2019-10-06 23:14:58,20.72,16.82,11.00,99.90,369319,79,21105,-69
2019-10-06 23:15:40,23.47,17.98,11.10,99.90,365499,80,21139,-72
2019-10-06 23:16:13,24.25,17.70,11.00,99.90,370861,79,21649,-71
2019-10-06 23:16:47,19.95,16.67,11.00,99.90,374163,79,21059,-69
2019-10-06 23:17:20,26.90,19.00,11.00,99.90,368841,79,21144,-71
2019-10-06 23:17:53,27.67,19.30,11.00,99.90,368410,79,21050,-70
2019-10-06 23:18:27,23.73,18.00,11.00,99.90,374806,78,21520,-72
2019-10-06 23:19:01,22.85,17.60,11.00,99.90,374106,79,21591,-71
2019-10-06 23:19:35,24.55,17.87,11.00,99.90,375061,79,21460,-70
2019-10-06 23:20:08,25.57,17.45,10.90,99.90,371874,78,21098,-72
2019-10-06 23:20:42,23.42,17.98,10.90,99.90,371708,79,21136,-71
2019-10-06 23:21:15,21.95,15.75,10.90,99.90,373350,78,21120,-71
2019-10-06 23:21:48,24.30,17.75,10.90,99.90,374720,78,21134,-70
2019-10-06 23:22:22,23.20,17.12,10.90,99.90,373344,77,21135,-75
2019-10-06 23:22:56,22.30,17.67,10.90,99.90,373510,78,21061,-71
2019-10-06 23:23:30,23.95,17.35,10.90,99.90,370326,79,21525,-72
2019-10-06 23:24:03,21.87,16.57,10.90,99.90,370114,79,21036,-71
2019-10-06 23:24:37,23.87,18.10,10.90,99.90,371839,79,21030,-72
2019-10-06 23:25:10,23.18,17.42,10.90,99.90,373179,78,21135,-71
2019-10-06 23:25:44,21.27,17.23,10.90,99.90,374996,79,21046,-71
2019-10-06 23:26:17,23.32,17.37,10.90,99.90,372032,78,21074,-70
2019-10-06 23:26:51,24.20,17.85,10.90,99.90,371626,79,21061,-71
2019-10-06 23:27:25,22.17,16.80,10.80,99.90,371615,78,21542,-72
2019-10-06 23:27:58,21.97,16.50,10.90,99.90,371401,79,21077,-73
2019-10-06 23:28:32,20.23,15.35,10.80,99.90,368938,80,21046,-71
2019-10-06 23:29:05,17.87,14.45,10.80,99.90,368209,79,21078,-71
2019-10-06 23:29:39,19.37,14.63,10.80,99.90,366709,79,21062,-72
2019-10-06 23:30:12,18.27,14.98,10.80,99.90,369927,78,21128,-71
2019-10-06 23:30:46,20.95,16.17,10.80,99.90,371694,78,21183,-71
2019-10-06 23:31:20,18.27,15.05,10.70,99.90,373975,78,21163,-71
2019-10-06 23:31:53,23.10,15.68,10.70,99.90,375084,78,21054,-70
2019-10-06 23:32:26,20.48,15.13,10.70,99.90,368623,78,21567,-73
2019-10-06 23:33:03,20.95,15.80,10.60,99.90,363126,79,21569,-72
2019-10-06 23:33:37,22.00,15.83,10.60,99.90,377027,78,21091,-69
2019-10-06 23:34:10,20.60,15.65,10.50,99.90,374802,78,21034,-71
2019-10-06 23:34:44,19.82,15.83,10.50,99.90,370605,79,21054,-70
2019-10-06 23:35:18,21.30,15.72,10.50,99.90,371675,77,21136,-70
2019-10-06 23:35:51,21.25,15.95,10.50,99.90,370651,79,21033,-70
2019-10-06 23:36:25,19.07,15.18,10.50,99.90,375024,78,21120,-70
2019-10-06 23:36:58,18.48,14.80,10.50,99.90,376962,77,21061,-72
2019-10-06 23:37:31,18.27,14.30,10.50,99.90,371839,77,21045,-69
2019-10-06 23:38:05,20.27,14.60,10.40,99.90,371446,78,21034,-69
2019-10-06 23:38:39,21.10,15.45,10.40,99.90,370729,79,21101,-70
2019-10-06 23:39:13,20.68,14.75,10.40,99.90,370822,77,21043,-70
2019-10-06 23:39:46,18.75,14.95,10.50,99.90,369808,79,21147,-72
2019-10-06 23:40:20,19.73,15.32,10.50,99.90,373156,78,21080,-74
2019-10-06 23:40:53,18.00,14.55,10.50,99.90,376900,78,21050,-69
2019-10-06 23:41:27,18.00,14.45,10.40,99.90,376057,78,21662,-69
2019-10-06 23:42:00,17.05,13.40,10.50,99.90,376282,78,21519,-71
2019-10-06 23:42:34,16.20,13.03,10.40,99.90,375893,77,21492,-71
2019-10-06 23:43:08,13.13,11.43,10.40,99.90,376824,78,21464,-70
2019-10-06 23:43:41,14.87,11.08,10.40,99.90,370694,79,21519,-69
2019-10-06 23:44:23,11.93,10.08,10.30,99.90,372370,78,21508,-70
2019-10-06 23:44:57,10.78,9.25,10.20,99.90,367308,79,21159,-70
2019-10-06 23:45:30,10.50,9.20,10.10,99.90,375778,78,21113,-71
2019-10-06 23:46:03,10.90,9.28,10.10,99.90,376032,78,21503,-71
2019-10-06 23:46:37,11.40,9.43,10.10,99.90,370537,78,21464,-73
2019-10-06 23:47:11,11.40,9.05,10.10,99.90,369777,78,21531,-71
2019-10-06 23:47:44,9.83,8.83,10.10,99.90,370638,79,21140,-71
2019-10-06 23:48:18,10.63,8.73,10.10,99.90,372710,77,21278,-72
2019-10-06 23:48:52,10.25,8.60,10.10,99.90,375887,78,21022,-71
2019-10-06 23:49:25,9.18,8.18,10.10,99.90,372680,79,21063,-70
2019-10-06 23:49:58,10.25,7.87,10.10,99.90,368968,79,21067,-71
2019-10-06 23:50:32,10.40,9.10,10.10,99.90,373574,78,21055,-70
2019-10-06 23:51:05,10.48,8.83,10.10,99.90,374993,79,21136,-71
2019-10-06 23:51:39,9.50,8.50,10.10,99.90,369939,79,21062,-70
2019-10-06 23:52:13,9.60,8.58,10.10,99.90,371732,78,21178,-72
2019-10-06 23:52:47,9.78,8.53,10.00,99.90,371987,78,21085,-72
2019-10-06 23:53:20,9.50,8.50,10.00,99.90,377031,76,21139,-71
2019-10-06 23:53:54,9.18,8.13,10.10,99.90,379959,78,21077,-72
2019-10-06 23:54:27,9.15,8.25,10.10,99.90,383238,76,21456,-76
2019-10-06 23:55:01,9.13,8.23,10.10,99.90,376804,78,21096,-71
2019-10-06 23:55:34,8.95,7.92,10.10,99.90,370281,78,21061,-72
2019-10-06 23:56:08,8.95,8.03,10.10,99.90,376227,77,21206,-72
2019-10-06 23:56:42,8.53,7.62,10.10,99.90,382889,77,21123,-69
2019-10-06 23:57:15,8.08,7.28,10.10,99.90,384529,76,21061,-71
2019-10-06 23:57:51,8.33,7.33,10.10,99.90,378679,76,21049,-71
2019-10-06 23:58:24,8.33,7.33,10.10,99.90,378255,77,21053,-73
2019-10-06 23:58:57,7.40,6.60,10.10,99.90,379384,76,21061,-69
2019-10-06 23:59:32,8.48,7.58,10.00,99.90,378552,77,21089,-72