2019-10-05 00:00:25,10.80,10.80,10.80,99.90,381401,78,20150,-70
2019-10-05 00:01:00,10.70,10.70,10.70,99.90,380792,78,20142,-70
2019-10-05 00:01:36,10.80,10.80,10.80,99.90,380728,78,20173,-70
2019-10-05 00:02:29,10.70,10.70,10.70,99.90,374565,79,20145,-69
2019-10-05 00:03:04,10.80,10.80,10.80,99.90,383902,77,20232,-86
2019-10-05 00:03:40,10.70,10.70,10.70,99.90,382671,77,20232,-85
2019-10-05 00:04:14,10.80,10.80,10.80,99.90,389071,76,20144,-86
2019-10-05 00:04:51,10.70,10.70,10.70,99.90,388661,76,20202,-86
2019-10-05 00:05:24,10.70,10.70,10.70,99.90,382592,77,20200,-88
2019-10-05 00:05:59,10.70,10.70,10.70,99.90,382350,77,20130,-85
2019-10-05 00:06:33,10.70,10.70,10.70,99.90,382664,77,20189,-85
2019-10-05 00:07:09,10.70,10.70,10.70,99.90,384907,76,20193,-86
2019-10-05 00:07:43,10.70,10.70,10.70,99.90,389627,76,20461,-86
2019-10-05 00:08:19,10.70,10.70,10.70,99.90,389284,76,20979,-87
2019-10-05 00:08:55,10.70,10.70,10.70,99.90,389040,76,20225,-86
2019-10-05 00:09:31,10.70,10.70,10.70,99.90,382636,77,20138,-86
2019-10-05 00:10:06,10.70,10.70,10.70,99.90,382546,77,20217,-87
2019-10-05 00:10:42,10.70,10.70,10.70,99.90,382583,77,20179,-86
2019-10-05 00:11:16,10.70,10.70,10.70,99.90,386091,76,20514,-87
2019-10-05 00:11:51,10.70,10.70,10.70,99.90,389130,76,20453,-87
2019-10-05 00:12:25,10.70,10.70,10.70,99.90,389414,76,20124,-86
2019-10-05 00:12:59,10.70,10.70,10.70,99.90,389173,76,20120,-87
2019-10-05 00:13:34,10.70,10.70,10.70,99.90,389238,76,20120,-87
2019-10-05 00:14:08,10.70,10.70,10.70,99.90,389454,76,20168,-87
2019-10-05 00:14:43,10.70,10.70,10.70,99.90,389174,76,20191,-86
2019-10-05 00:15:17,10.60,10.60,10.60,99.90,389452,76,20104,-86
2019-10-05 00:15:53,10.70,10.70,10.70,99.90,389562,76,20160,-87
2019-10-05 00:16:29,10.70,10.70,10.70,99.90,389212,76,20123,-86
2019-10-05 00:17:04,10.70,10.70,10.70,99.90,382428,77,20130,-84
2019-10-05 00:17:40,10.70,10.70,10.70,99.90,381218,77,20205,-85
2019-10-05 00:18:16,10.70,10.70,10.70,99.90,381178,77,20236,-85
2019-10-05 00:18:52,10.70,10.70,10.70,99.90,386237,76,20470,-85
2019-10-05 00:19:27,10.70,10.70,10.70,99.90,389445,76,20191,-85
2019-10-05 00:20:03,10.70,10.70,10.70,99.90,389241,76,20272,-86
2019-10-05 00:20:38,10.70,10.70,10.70,99.90,382623,77,20126,-86
2019-10-05 00:21:15,10.70,10.70,10.70,99.90,382257,77,20142,-86
2019-10-05 00:21:50,10.70,10.70,10.70,99.90,381143,77,20201,-86
2019-10-05 00:22:26,10.70,10.70,10.70,99.90,383111,77,20228,-86
2019-10-05 00:23:01,10.70,10.70,10.70,99.90,382674,77,20427,-85
2019-10-05 00:23:35,10.70,10.70,10.70,99.90,382322,77,20462,-86
2019-10-05 00:24:09,10.70,10.70,10.70,99.90,385084,76,20189,-87
2019-10-05 00:24:44,10.70,10.70,10.70,99.90,388782,76,20148,-87
2019-10-05 00:25:18,10.70,10.70,10.70,99.90,389413,76,20147,-89
2019-10-05 00:25:55,10.70,10.70,10.70,99.90,389072,76,20188,-88
2019-10-05 00:26:31,10.70,10.70,10.70,99.90,389176,76,20229,-87
2019-10-05 00:27:05,10.70,10.70,10.70,99.90,382530,77,20186,-86
2019-10-05 00:27:39,10.70,10.70,10.70,99.90,382219,77,20130,-87
2019-10-05 00:28:14,10.70,10.70,10.70,99.90,382464,77,20142,-87
2019-10-05 00:28:48,10.70,10.70,10.70,99.90,384995,76,20189,-87
2019-10-05 00:29:23,10.70,10.70,10.70,99.90,389264,76,20124,-88
2019-10-05 00:29:57,10.70,10.70,10.70,99.90,389258,76,20396,-86
2019-10-05 00:30:33,10.70,10.70,10.70,99.90,389270,76,20386,-88
2019-10-05 00:31:08,10.70,10.70,10.70,99.90,389068,76,20139,-86
2019-10-05 00:31:42,10.70,10.70,10.70,99.90,388822,76,20144,-87
2019-10-05 00:32:16,10.70,10.70,10.70,99.90,388995,76,20127,-86
2019-10-05 00:32:51,10.70,10.70,10.70,99.90,388766,76,20463,-88
2019-10-05 00:33:25,10.70,10.70,10.70,99.90,389332,76,20128,-86
2019-10-05 00:33:59,10.70,10.70,10.70,99.90,389203,76,20179,-85
2019-10-05 00:34:34,10.70,10.70,10.70,99.90,389286,76,20113,-86
2019-10-05 00:35:08,10.70,10.70,10.70,99.90,389393,76,20164,-87
2019-10-05 00:35:43,10.70,10.70,10.70,99.90,389217,76,20194,-87
2019-10-05 00:36:17,10.60,10.60,10.60,99.90,389305,76,20120,-87
2019-10-05 00:36:52,10.70,10.70,10.70,99.90,389436,76,20143,-88
2019-10-05 00:37:26,10.70,10.70,10.70,99.90,389356,76,20109,-87
2019-10-05 00:38:00,10.70,10.70,10.70,99.90,389415,76,20128,-86
2019-10-05 00:38:35,10.70,10.70,10.70,99.90,389210,76,20128,-87
2019-10-05 00:39:09,10.70,10.70,10.70,99.90,389395,76,20121,-87
2019-10-05 00:39:43,10.70,10.70,10.70,99.90,389652,76,20116,-86
2019-10-05 00:40:18,10.70,10.70,10.70,99.90,389300,76,20180,-88
2019-10-05 00:40:52,10.70,10.70,10.70,99.90,389093,76,20114,-89
2019-10-05 00:41:27,10.70,10.70,10.70,99.90,389956,76,20085,-87
2019-10-05 00:42:01,10.70,10.70,10.70,99.90,389391,76,20120,-86
2019-10-05 00:42:35,10.70,10.70,10.70,99.90,389224,76,20172,-86
2019-10-05 00:43:10,10.60,10.60,10.60,99.90,389367,76,20398,-86
2019-10-05 00:43:46,10.70,10.70,10.70,99.90,389448,76,20257,-86
2019-10-05 00:44:20,10.60,10.60,10.60,99.90,390195,76,20384,-87
2019-10-05 00:44:56,10.60,10.60,10.60,99.90,389543,76,20116,-89
2019-10-05 00:45:31,10.60,10.60,10.60,99.90,389291,76,20218,-87
2019-10-05 00:46:05,10.70,10.70,10.70,99.90,389972,76,20207,-86
2019-10-05 00:46:40,10.70,10.70,10.70,99.90,388954,76,21632,-86
2019-10-05 00:47:14,10.70,10.70,10.70,99.90,389473,76,20175,-86
2019-10-05 00:47:49,10.70,10.70,10.70,99.90,389872,76,20120,-87
2019-10-05 00:48:24,10.70,10.70,10.70,99.90,389433,76,20147,-88
2019-10-05 00:48:59,10.70,10.70,10.70,99.90,389785,76,20402,-87
2019-10-05 00:49:33,10.70,10.70,10.70,99.90,389491,76,20417,-86
2019-10-05 00:50:07,10.70,10.70,10.70,99.90,389264,76,20148,-87
2019-10-05 00:50:42,10.70,10.70,10.70,99.90,389290,76,20179,-86
2019-10-05 00:51:16,10.60,10.60,10.60,99.90,389469,76,20469,-86
2019-10-05 00:51:51,10.70,10.70,10.70,99.90,389175,76,20179,-87
2019-10-05 00:52:25,10.70,10.70,10.70,99.90,389387,76,20117,-87
2019-10-05 00:52:59,10.70,10.70,10.70,99.90,389249,76,20112,-87
2019-10-05 00:53:34,10.60,10.60,10.60,99.90,389329,76,20438,-86
2019-10-05 00:54:08,10.60,10.60,10.60,99.90,389334,76,20450,-86
2019-10-05 00:54:42,10.60,10.60,10.60,99.90,389272,76,20163,-86
2019-10-05 00:55:17,10.60,10.60,10.60,99.90,389284,76,20218,-87
2019-10-05 00:55:52,10.60,10.60,10.60,99.90,389461,76,20152,-87
2019-10-05 00:56:26,10.60,10.60,10.60,99.90,389276,76,20128,-88
2019-10-05 00:57:02,10.60,10.60,10.60,99.90,389276,76,20436,-87
2019-10-05 00:57:36,10.70,10.70,10.70,99.90,389348,76,20183,-87
2019-10-05 00:58:11,10.60,10.60,10.60,99.90,388856,76,20139,-87
2019-10-05 00:58:45,10.70,10.70,10.70,99.90,388896,76,20199,-87
2019-10-05 00:59:20,10.60,10.60,10.60,99.90,388855,76,20167,-88
2019-10-05 00:59:55,10.70,10.70,10.70,99.90,389336,76,20137,-88
2019-10-05 01:00:30,10.70,10.70,10.70,99.90,389477,76,20160,-87
2019-10-05 01:01:04,10.70,10.70,10.70,99.90,389414,76,20121,-85
2019-10-05 01:01:38,10.60,10.60,10.60,99.90,389315,76,20108,-86
2019-10-05 01:02:13,10.60,10.60,10.60,99.90,389276,76,20379,-84
2019-10-05 01:02:47,10.60,10.60,10.60,99.90,389480,76,20437,-86
2019-10-05 01:03:22,10.60,10.60,10.60,99.90,389238,76,20175,-86
2019-10-05 01:03:56,10.70,10.70,10.70,99.90,389249,76,20104,-86
2019-10-05 01:04:32,10.60,10.60,10.60,99.90,389064,76,20135,-85
2019-10-05 01:05:09,10.60,10.60,10.60,99.90,382369,77,20148,-86
2019-10-05 01:05:44,10.60,10.60,10.60,99.90,375963,79,20195,-86
2019-10-05 01:06:18,10.60,10.60,10.60,99.90,375693,79,20123,-87
2019-10-05 01:06:52,10.60,10.60,10.60,99.90,378770,77,20181,-88
2019-10-05 01:07:27,10.60,10.60,10.60,99.90,384609,76,20386,-86
2019-10-05 01:08:02,10.60,10.60,10.60,99.90,389535,76,20393,-87
2019-10-05 01:08:36,10.60,10.60,10.60,99.90,388952,76,20421,-85
2019-10-05 01:09:11,10.60,10.60,10.60,99.90,388969,76,20206,-87
2019-10-05 01:09:47,10.60,10.60,10.60,99.90,389174,76,20237,-87
2019-10-05 01:10:22,10.60,10.60,10.60,99.90,389404,76,20396,-85
2019-10-05 01:10:57,10.60,10.60,10.60,99.90,388986,76,20496,-86
2019-10-05 01:11:31,10.60,10.60,10.60,99.90,389148,76,20175,-88
2019-10-05 01:12:05,10.60,10.60,10.60,99.90,388838,76,20202,-87
2019-10-05 01:12:41,10.60,10.60,10.60,99.90,389063,76,20174,-86
2019-10-05 01:13:16,10.60,10.60,10.60,99.90,389626,76,20414,-85
2019-10-05 01:13:50,10.60,10.60,10.60,99.90,389305,76,20249,-85
2019-10-05 01:14:25,10.60,10.60,10.60,99.90,389025,76,20128,-85
2019-10-05 01:14:59,10.60,10.60,10.60,99.90,389161,76,20171,-86
2019-10-05 01:15:33,10.60,10.60,10.60,99.90,389165,76,20173,-87
2019-10-05 01:16:08,10.60,10.60,10.60,99.90,388984,76,20187,-87
2019-10-05 01:16:42,10.60,10.60,10.60,99.90,389111,76,20143,-87
2019-10-05 01:17:16,10.60,10.60,10.60,99.90,389064,76,20170,-86
2019-10-05 01:17:51,10.60,10.60,10.60,99.90,389077,76,20190,-86
2019-10-05 01:18:25,10.60,10.60,10.60,99.90,389248,76,20240,-85
2019-10-05 01:19:00,10.60,10.60,10.60,99.90,388988,76,20253,-86
2019-10-05 01:19:34,10.60,10.60,10.60,99.90,389313,76,20182,-86
2019-10-05 01:20:09,10.60,10.60,10.60,99.90,389171,76,20131,-86
2019-10-05 01:20:43,10.50,10.50,10.50,99.90,389106,76,20170,-88
2019-10-05 01:21:17,10.50,10.50,10.50,99.90,389237,76,20177,-86
2019-10-05 01:21:52,10.50,10.50,10.50,99.90,388940,76,20174,-88
2019-10-05 01:22:26,10.50,10.50,10.50,99.90,389214,76,20131,-87
2019-10-05 01:23:00,10.50,10.50,10.50,99.90,388895,76,20207,-86
2019-10-05 01:23:35,10.50,10.50,10.50,99.90,389253,76,20186,-86
2019-10-05 01:24:09,10.50,10.50,10.50,99.90,389170,76,20229,-87
2019-10-05 01:24:44,10.50,10.50,10.50,99.90,389064,76,20178,-86
2019-10-05 01:25:18,10.50,10.50,10.50,99.90,389138,76,20214,-88
2019-10-05 01:25:52,10.40,10.40,10.40,99.90,389183,76,20144,-85
2019-10-05 01:26:27,10.40,10.40,10.40,99.90,389282,76,20174,-85
2019-10-05 01:27:01,10.40,10.40,10.40,99.90,381909,77,20176,-88
2019-10-05 01:27:35,10.50,10.50,10.50,99.90,382042,77,20144,-87
2019-10-05 01:28:10,10.50,10.50,10.50,99.90,381990,77,20104,-86
2019-10-05 01:28:44,10.50,10.50,10.50,99.90,384200,76,20137,-86
2019-10-05 01:29:19,10.50,10.50,10.50,99.90,389042,76,20174,-86
2019-10-05 01:29:53,10.50,10.50,10.50,99.90,389148,76,20143,-87
2019-10-05 01:30:28,10.50,10.50,10.50,99.90,389064,76,20194,-87
2019-10-05 01:31:02,10.50,10.50,10.50,99.90,389261,76,20139,-87
2019-10-05 01:31:37,10.50,10.50,10.50,99.90,389119,76,20151,-86
2019-10-05 01:32:12,10.40,10.40,10.40,99.90,389366,76,20237,-87
2019-10-05 01:32:46,10.40,10.40,10.40,99.90,389090,76,20139,-85
2019-10-05 01:33:20,10.40,10.40,10.40,99.90,389443,76,20147,-86
2019-10-05 01:33:55,10.40,10.40,10.40,99.90,388972,76,20171,-87
2019-10-05 01:34:29,10.40,10.40,10.40,99.90,389173,76,20151,-87
2019-10-05 01:35:04,10.40,10.40,10.40,99.90,389021,76,20229,-86
2019-10-05 01:35:38,10.40,10.40,10.40,99.90,389167,76,20226,-87
2019-10-05 01:36:12,10.40,10.40,10.40,99.90,389014,76,20127,-87
2019-10-05 01:36:47,10.40,10.40,10.40,99.90,389061,76,20182,-86
2019-10-05 01:37:21,10.40,10.40,10.40,99.90,389157,76,20225,-86
2019-10-05 01:37:55,10.40,10.40,10.40,99.90,389076,76,20221,-87
2019-10-05 01:38:30,10.40,10.40,10.40,99.90,389163,76,20137,-87
2019-10-05 01:39:04,10.40,10.40,10.40,99.90,389154,76,20170,-87
2019-10-05 01:39:39,10.40,10.40,10.40,99.90,389478,76,20152,-86
2019-10-05 01:40:13,10.40,10.40,10.40,99.90,389965,76,20250,-87
2019-10-05 01:40:49,10.50,10.50,10.50,99.90,389845,76,20148,-86
2019-10-05 01:41:23,10.50,10.50,10.50,99.90,390329,76,20151,-86
2019-10-05 01:41:58,10.40,10.40,10.40,99.90,389893,76,20207,-88
2019-10-05 01:42:32,10.40,10.40,10.40,99.90,390145,76,20135,-86
2019-10-05 01:43:06,10.40,10.40,10.40,99.90,389066,76,20328,-86
2019-10-05 01:43:41,10.40,10.40,10.40,99.90,389896,76,20147,-86
2019-10-05 01:44:15,10.40,10.40,10.40,99.90,389820,76,20140,-86
2019-10-05 01:44:50,10.40,10.40,10.40,99.90,389829,76,20206,-87
2019-10-05 01:45:25,10.40,10.40,10.40,99.90,389829,76,20167,-85
2019-10-05 01:46:00,10.40,10.40,10.40,99.90,390477,76,20281,-86
2019-10-05 01:46:34,10.40,10.40,10.40,99.90,390120,76,20147,-86
2019-10-05 01:47:09,10.40,10.40,10.40,99.90,387790,76,20164,-87
2019-10-05 01:47:43,10.40,10.40,10.40,99.90,390170,76,20108,-88
2019-10-05 01:48:17,10.50,10.50,10.50,99.90,390000,76,20131,-87
2019-10-05 01:48:52,10.40,10.40,10.40,99.90,389852,76,20182,-88
2019-10-05 01:49:26,10.40,10.40,10.40,99.90,388896,76,20151,-87
2019-10-05 01:50:00,10.40,10.40,10.40,99.90,389863,76,20534,-87
2019-10-05 01:50:36,10.40,10.40,10.40,99.90,389690,76,20163,-87
2019-10-05 01:51:11,10.30,10.30,10.30,99.90,389148,76,20175,-89
2019-10-05 01:53:27,10.40,10.40,10.40,99.90,380256,77,20375,-71
2019-10-05 01:54:02,10.40,10.40,10.40,99.90,383433,77,20131,-69
2019-10-05 01:54:37,10.40,10.40,10.40,99.90,383232,77,20187,-69
2019-10-05 01:55:12,10.40,10.40,10.40,99.90,382589,77,20158,-68
2019-10-05 01:55:46,10.40,10.40,10.40,99.90,381519,77,20305,-68
2019-10-05 01:56:21,10.40,10.40,10.40,99.90,381981,77,20180,-68
2019-10-05 01:56:55,10.40,10.40,10.40,99.90,382700,76,20209,-71
2019-10-05 01:57:29,10.40,10.40,10.40,99.90,382504,77,20219,-69
2019-10-05 01:58:04,10.30,10.30,10.30,99.90,382777,77,20178,-70
2019-10-05 01:58:38,10.30,10.30,10.30,99.90,382981,77,20119,-70
2019-10-05 01:59:13,10.30,10.30,10.30,99.90,382822,77,20438,-70
2019-10-05 01:59:47,10.30,10.30,10.30,99.90,382859,77,20462,-70
2019-10-05 02:00:21,10.30,10.30,10.30,99.90,382383,77,20165,-70
2019-10-05 02:00:56,10.40,10.40,10.40,99.90,382755,77,20146,-69
2019-10-05 02:01:30,10.40,10.40,10.40,99.90,382912,77,20178,-69
2019-10-05 02:02:05,10.40,10.40,10.40,99.90,382747,77,20119,-69
2019-10-05 02:02:39,10.40,10.40,10.40,99.90,382917,77,20180,-70
2019-10-05 02:03:14,10.30,10.30,10.30,99.90,382989,77,20135,-68
2019-10-05 02:03:48,10.30,10.30,10.30,99.90,382886,77,20107,-68
2019-10-05 02:04:22,10.30,10.30,10.30,99.90,382719,77,20406,-69
2019-10-05 02:04:57,10.30,10.30,10.30,99.90,382766,76,20138,-70
2019-10-05 02:05:31,10.30,10.30,10.30,99.90,382998,77,20157,-69
2019-10-05 02:06:06,10.30,10.30,10.30,99.90,382741,77,20107,-69
2019-10-05 02:06:40,10.30,10.30,10.30,99.90,382963,77,20166,-69
2019-10-05 02:07:14,10.30,10.30,10.30,99.90,382570,77,20193,-69
2019-10-05 02:07:49,10.30,10.30,10.30,99.90,382795,76,20126,-69
2019-10-05 02:08:25,10.30,10.30,10.30,99.90,382860,77,20181,-69
2019-10-05 02:08:59,10.30,10.30,10.30,99.90,383209,77,20398,-66
2019-10-05 02:09:34,10.30,10.30,10.30,99.90,382565,77,20441,-67
2019-10-05 02:10:08,10.30,10.30,10.30,99.90,382944,77,20394,-66
2019-10-05 02:10:43,10.30,10.30,10.30,99.90,382791,77,20399,-66
2019-10-05 02:11:17,10.30,10.30,10.30,99.90,382840,77,20154,-68
2019-10-05 02:11:52,10.30,10.30,10.30,99.90,382728,77,20118,-69
2019-10-05 02:12:26,10.30,10.30,10.30,99.90,382915,77,20131,-69
2019-10-05 02:13:02,10.30,10.30,10.30,99.90,382555,77,20359,-70
2019-10-05 02:13:37,10.30,10.30,10.30,99.90,383139,77,20207,-69
2019-10-05 02:14:11,10.30,10.30,10.30,99.90,382938,77,20123,-70
2019-10-05 02:14:45,10.30,10.30,10.30,99.90,382804,76,20123,-69
2019-10-05 02:15:20,10.30,10.30,10.30,99.90,382644,77,20386,-70
2019-10-05 02:15:55,10.30,10.30,10.30,99.90,382862,77,20395,-70
2019-10-05 02:16:29,10.30,10.30,10.30,99.90,382517,77,20414,-69
2019-10-05 02:17:04,10.30,10.30,10.30,99.90,382673,77,20142,-70
2019-10-05 02:17:38,10.30,10.30,10.30,99.90,382893,77,20185,-69
2019-10-05 02:18:13,10.30,10.30,10.30,99.90,382340,77,20410,-69
2019-10-05 02:18:48,10.30,10.30,10.30,99.90,382949,77,20162,-70
2019-10-05 02:19:22,10.30,10.30,10.30,99.90,382782,77,20130,-69
2019-10-05 02:19:56,10.30,10.30,10.30,99.90,382554,77,20348,-69
2019-10-05 02:20:31,10.30,10.30,10.30,99.90,382660,77,20197,-69
2019-10-05 02:21:05,10.30,10.30,10.30,99.90,382804,77,20181,-70
2019-10-05 02:21:40,10.30,10.30,10.30,99.90,382702,77,20387,-70
2019-10-05 02:22:14,10.30,10.30,10.30,99.90,382921,77,20469,-69
2019-10-05 02:22:48,10.30,10.30,10.30,99.90,382799,77,20193,-70
2019-10-05 02:23:23,10.30,10.30,10.30,99.90,382713,77,20173,-69
2019-10-05 02:23:57,10.30,10.30,10.30,99.90,382956,77,20184,-69
2019-10-05 02:24:32,10.40,10.40,10.40,99.90,382840,77,20247,-69
2019-10-05 02:25:06,10.40,10.40,10.40,99.90,382769,76,20485,-69
2019-10-05 02:25:41,10.40,10.40,10.40,99.90,382757,77,20119,-69
2019-10-05 02:26:15,10.40,10.40,10.40,99.90,383051,77,20508,-70
2019-10-05 02:26:50,10.40,10.40,10.40,99.90,382690,77,20465,-69
2019-10-05 02:27:24,10.40,10.40,10.40,99.90,382765,77,20437,-69
2019-10-05 02:27:59,10.40,10.40,10.40,99.90,382750,77,20122,-69
2019-10-05 02:28:33,10.40,10.40,10.40,99.90,382588,77,20122,-69
2019-10-05 02:29:08,10.40,10.40,10.40,99.90,382699,77,20383,-69
2019-10-05 02:29:42,10.40,10.40,10.40,99.90,382953,77,20130,-68
2019-10-05 02:30:17,10.40,10.40,10.40,99.90,382649,77,20490,-67
2019-10-05 02:30:51,10.40,10.40,10.40,99.90,382913,77,20379,-69
2019-10-05 02:31:26,10.40,10.40,10.40,99.90,382791,77,20489,-66
2019-10-05 02:32:00,10.40,10.40,10.40,99.90,382843,77,20402,-67
2019-10-05 02:32:37,10.40,10.40,10.40,99.90,382741,77,20436,-66
2019-10-05 02:33:11,10.40,10.40,10.40,99.90,382893,77,20151,-66
2019-10-05 02:33:46,10.40,10.40,10.40,99.90,382766,77,20177,-66
2019-10-05 02:34:21,10.50,10.50,10.50,99.90,382925,77,20387,-66
2019-10-05 02:34:55,10.40,10.40,10.40,99.90,382851,76,20181,-66
2019-10-05 02:35:30,10.40,10.40,10.40,99.90,382603,77,20123,-65
2019-10-05 02:36:04,10.40,10.40,10.40,99.90,382726,77,20153,-66
2019-10-05 02:36:38,10.40,10.40,10.40,99.90,383028,77,20446,-66
2019-10-05 02:37:13,10.40,10.40,10.40,99.90,382744,77,20182,-66
2019-10-05 02:37:48,10.40,10.40,10.40,99.90,382937,77,20433,-66
2019-10-05 02:38:22,10.40,10.40,10.40,99.90,382770,77,20465,-66
2019-10-05 02:38:56,10.40,10.40,10.40,99.90,382616,77,20111,-67
2019-10-05 02:39:31,10.40,10.40,10.40,99.90,382735,76,20216,-66
2019-10-05 02:40:05,10.30,10.30,10.30,99.90,382907,77,20411,-66
2019-10-05 02:40:40,10.40,10.40,10.40,99.90,382710,77,20157,-67
2019-10-05 02:41:15,10.40,10.40,10.40,99.90,382921,77,20245,-66
2019-10-05 02:41:49,10.30,10.30,10.30,99.90,382908,77,20414,-66
2019-10-05 02:42:23,10.40,10.40,10.40,99.90,382641,77,20118,-66
2019-10-05 02:42:58,10.40,10.40,10.40,99.90,382872,77,20118,-67
2019-10-05 02:43:34,10.40,10.40,10.40,99.90,383016,77,20153,-65
2019-10-05 02:44:09,10.40,10.40,10.40,99.90,382985,77,20395,-66
2019-10-05 02:44:43,10.40,10.40,10.40,99.90,382697,76,20118,-67
2019-10-05 02:45:17,10.40,10.40,10.40,99.90,382803,77,20123,-67
2019-10-05 02:45:52,10.40,10.40,10.40,99.90,382443,77,20583,-66
2019-10-05 02:46:28,10.40,10.40,10.40,99.90,382990,77,20177,-66
2019-10-05 02:47:03,10.40,10.40,10.40,99.90,381052,78,20158,-66
2019-10-05 02:47:39,10.40,10.40,10.40,99.90,380238,78,20111,-66
2019-10-05 02:48:14,10.40,10.40,10.40,99.90,368486,80,20112,-66
2019-10-05 02:48:50,10.40,10.40,10.40,99.90,362394,82,20126,-66
2019-10-05 02:49:26,10.40,10.40,10.40,99.90,368489,80,20127,-65
2019-10-05 02:50:00,10.40,10.40,10.40,99.90,368326,80,20419,-66
2019-10-05 02:50:36,10.40,10.40,10.40,99.90,371066,79,20439,-66
2019-10-05 02:51:11,10.40,10.40,10.40,99.90,381587,78,20433,-65
2019-10-05 02:51:46,10.40,10.40,10.40,99.90,381683,77,20119,-66
2019-10-05 02:52:20,10.40,10.40,10.40,99.90,382950,77,20114,-66
2019-10-05 02:52:55,10.40,10.40,10.40,99.90,382598,77,20514,-67
2019-10-05 02:53:30,10.40,10.40,10.40,99.90,382623,77,20131,-66
2019-10-05 02:54:04,10.40,10.40,10.40,99.90,382508,77,20193,-66
2019-10-05 02:54:39,10.40,10.40,10.40,99.90,382469,77,20465,-68
2019-10-05 02:55:13,10.40,10.40,10.40,99.90,382474,77,20181,-66
2019-10-05 02:55:47,10.40,10.40,10.40,99.90,382471,77,20114,-68
2019-10-05 02:56:23,10.50,10.50,10.50,99.90,382436,77,20189,-66
2019-10-05 02:56:58,10.50,10.50,10.50,99.90,382617,77,20126,-67
2019-10-05 02:57:32,10.50,10.50,10.50,99.90,382582,77,20190,-67
2019-10-05 02:58:07,10.50,10.50,10.50,99.90,382585,77,20209,-66
2019-10-05 02:58:42,10.50,10.50,10.50,99.90,382545,77,20166,-66
2019-10-05 02:59:16,10.50,10.50,10.50,99.90,382519,77,20130,-66
2019-10-05 02:59:51,10.50,10.50,10.50,99.90,382363,77,20466,-66
2019-10-05 03:00:25,10.50,10.50,10.50,99.90,382490,77,20506,-67
2019-10-05 03:00:59,10.50,10.50,10.50,99.90,382397,77,20482,-66
2019-10-05 03:01:34,10.50,10.50,10.50,99.90,382483,77,20119,-66
2019-10-05 03:02:09,10.40,10.40,10.40,99.90,382630,77,20123,-66
2019-10-05 03:02:44,10.50,10.50,10.50,99.90,382523,77,20178,-66
2019-10-05 03:03:18,10.40,10.40,10.40,99.90,382469,77,20481,-66
2019-10-05 03:03:53,10.50,10.50,10.50,99.90,382420,77,20157,-66
2019-10-05 03:04:28,10.50,10.50,10.50,99.90,382507,77,20193,-67
2019-10-05 03:05:03,10.50,10.50,10.50,99.90,382206,76,20422,-67
2019-10-05 03:05:37,10.50,10.50,10.50,99.90,382512,77,20130,-67
2019-10-05 03:06:11,10.50,10.50,10.50,99.90,382374,77,20409,-67
2019-10-05 03:06:46,10.50,10.50,10.50,99.90,382473,77,20122,-67
2019-10-05 03:07:20,10.50,10.50,10.50,99.90,382546,77,20126,-67
2019-10-05 03:07:55,10.50,10.50,10.50,99.90,382446,77,20383,-67
2019-10-05 03:08:29,10.50,10.50,10.50,99.90,382575,77,20402,-67
2019-10-05 03:09:05,10.40,10.40,10.40,99.90,382431,77,20436,-67
2019-10-05 03:09:40,10.50,10.50,10.50,99.90,381805,78,20145,-67
2019-10-05 03:10:14,10.50,10.50,10.50,99.90,381378,78,20158,-66
2019-10-05 03:10:49,10.50,10.50,10.50,99.90,381446,78,20166,-66
2019-10-05 03:11:23,10.50,10.50,10.50,99.90,381688,77,20158,-67
2019-10-05 03:11:58,10.40,10.40,10.40,99.90,382563,77,20403,-67
2019-10-05 03:12:32,10.50,10.50,10.50,99.90,382568,77,20690,-67
2019-10-05 03:13:10,10.50,10.50,10.50,99.90,382490,77,20379,-66
2019-10-05 03:13:43,10.50,10.50,10.50,99.90,380973,78,20395,-67
2019-10-05 03:14:18,10.50,10.50,10.50,99.90,381285,78,20995,-66
2019-10-05 03:14:52,10.50,10.50,10.50,99.90,381429,78,20157,-67
2019-10-05 03:15:27,10.50,10.50,10.50,99.90,381755,77,20119,-67
2019-10-05 03:16:01,10.40,10.40,10.40,99.90,382467,77,20115,-67
2019-10-05 03:16:35,10.50,10.50,10.50,99.90,382610,77,20213,-68
2019-10-05 03:17:11,10.50,10.50,10.50,99.90,382377,77,20438,-67
2019-10-05 03:17:46,10.50,10.50,10.50,99.90,382679,77,20375,-66
2019-10-05 03:18:21,10.50,10.50,10.50,99.90,382764,77,20127,-67
2019-10-05 03:18:55,10.50,10.50,10.50,99.90,382529,77,20174,-66
2019-10-05 03:19:30,10.50,10.50,10.50,99.90,382422,77,20549,-67
2019-10-05 03:20:04,10.50,10.50,10.50,99.90,382581,77,20391,-67
2019-10-05 03:20:39,10.50,10.50,10.50,99.90,382399,77,20173,-67
2019-10-05 03:21:13,10.50,10.50,10.50,99.90,382434,77,20174,-67
2019-10-05 03:21:49,10.50,10.50,10.50,99.90,382481,77,20391,-67
2019-10-05 03:22:23,10.50,10.50,10.50,99.90,382463,77,20169,-66
2019-10-05 03:22:58,10.50,10.50,10.50,99.90,382875,77,20220,-67
2019-10-05 03:23:32,10.50,10.50,10.50,99.90,383169,77,20123,-67
2019-10-05 03:24:07,10.50,10.50,10.50,99.90,383204,77,20119,-68
2019-10-05 03:24:42,10.50,10.50,10.50,99.90,383470,77,20387,-67
2019-10-05 03:25:16,10.50,10.50,10.50,99.90,383413,77,20150,-66
2019-10-05 03:25:51,10.50,10.50,10.50,99.90,382696,77,20123,-65
2019-10-05 03:26:25,10.50,10.50,10.50,99.90,382283,77,20396,-65
2019-10-05 03:27:00,10.40,10.40,10.40,99.90,382475,77,20392,-65
2019-10-05 03:27:35,10.40,10.40,10.40,99.90,382398,77,20185,-65
2019-10-05 03:28:09,10.50,10.50,10.50,99.90,382168,77,20356,-65
2019-10-05 03:28:44,10.50,10.50,10.50,99.90,382396,77,20383,-66
2019-10-05 03:29:18,10.50,10.50,10.50,99.90,382492,77,20178,-66
2019-10-05 03:29:53,10.50,10.50,10.50,99.90,382405,77,20118,-66
2019-10-05 03:30:27,10.50,10.50,10.50,99.90,382505,77,20208,-66
2019-10-05 03:31:02,10.50,10.50,10.50,99.90,382364,77,20123,-68
2019-10-05 03:31:36,10.50,10.50,10.50,99.90,382487,77,20454,-66
2019-10-05 03:32:11,10.50,10.50,10.50,99.90,382363,77,20395,-66
2019-10-05 03:32:45,10.50,10.50,10.50,99.90,382510,77,20448,-66
2019-10-05 03:33:20,10.50,10.50,10.50,99.90,382461,77,20135,-66
2019-10-05 03:33:54,10.50,10.50,10.50,99.90,382625,77,20123,-66
2019-10-05 03:34:28,10.50,10.50,10.50,99.90,382531,77,20430,-66
2019-10-05 03:35:03,10.50,10.50,10.50,99.90,382471,76,20485,-66
2019-10-05 03:35:37,10.50,10.50,10.50,99.90,382492,77,20391,-66
2019-10-05 03:36:12,10.50,10.50,10.50,99.90,382474,77,20391,-66
2019-10-05 03:36:46,10.50,10.50,10.50,99.90,382573,77,20372,-66
2019-10-05 03:37:21,10.50,10.50,10.50,99.90,382588,77,20194,-66
2019-10-05 03:37:56,10.50,10.50,10.50,99.90,382586,77,20114,-66
2019-10-05 03:38:30,10.50,10.50,10.50,99.90,382508,77,20212,-66
2019-10-05 03:39:05,10.50,10.50,10.50,99.90,382362,77,20418,-66
2019-10-05 03:39:39,10.50,10.50,10.50,99.90,382442,77,20349,-66
2019-10-05 03:40:14,10.50,10.50,10.50,99.90,382430,77,20399,-66
2019-10-05 03:40:48,10.50,10.50,10.50,99.90,382402,77,20185,-66
2019-10-05 03:41:23,10.50,10.50,10.50,99.90,382358,77,20509,-66
2019-10-05 03:41:58,10.50,10.50,10.50,99.90,382561,77,20356,-66
2019-10-05 03:42:32,10.50,10.50,10.50,99.90,382375,77,20110,-66
2019-10-05 03:43:07,10.50,10.50,10.50,99.90,382299,77,20174,-66
2019-10-05 03:43:41,10.50,10.50,10.50,99.90,382597,77,20118,-66
2019-10-05 03:44:15,10.50,10.50,10.50,99.90,382702,77,20185,-66
2019-10-05 03:44:50,10.50,10.50,10.50,99.90,382607,76,20383,-67
2019-10-05 03:45:25,10.50,10.50,10.50,99.90,382581,77,20399,-68
2019-10-05 03:45:59,10.50,10.50,10.50,99.90,382545,77,20400,-67
2019-10-05 03:46:34,10.50,10.50,10.50,99.90,382378,77,20466,-67
2019-10-05 03:47:09,10.50,10.50,10.50,99.90,382771,77,20395,-67
2019-10-05 03:47:43,10.50,10.50,10.50,99.90,382377,77,20170,-67
2019-10-05 03:48:17,10.50,10.50,10.50,99.90,382537,77,20119,-67
2019-10-05 03:48:52,10.50,10.50,10.50,99.90,382456,77,20127,-67
2019-10-05 03:49:26,10.50,10.50,10.50,99.90,382507,77,20379,-67
2019-10-05 03:50:01,10.50,10.50,10.50,99.90,382302,77,20185,-67
2019-10-05 03:50:35,10.50,10.50,10.50,99.90,382406,77,20123,-67
2019-10-05 03:51:09,10.50,10.50,10.50,99.90,382484,77,20131,-66
2019-10-05 03:51:44,10.50,10.50,10.50,99.90,382395,77,20445,-67
2019-10-05 03:52:19,10.50,10.50,10.50,99.90,382558,77,20178,-66
2019-10-05 03:52:53,10.60,10.60,10.60,99.90,382477,77,20391,-66
2019-10-05 03:53:28,10.50,10.50,10.50,99.90,382281,77,20122,-67
2019-10-05 03:54:02,10.50,10.50,10.50,99.90,381905,77,20107,-67
2019-10-05 03:54:36,10.50,10.50,10.50,99.90,382325,77,20221,-67
2019-10-05 03:55:11,10.50,10.50,10.50,99.90,382258,77,20733,-67
2019-10-05 03:55:46,10.50,10.50,10.50,99.90,382570,77,20153,-67
2019-10-05 03:56:20,10.50,10.50,10.50,99.90,382341,77,20395,-67
2019-10-05 03:56:55,10.50,10.50,10.50,99.90,382175,77,20457,-67
2019-10-05 03:57:29,10.50,10.50,10.50,99.90,382424,77,20224,-67
2019-10-05 03:58:03,10.60,10.60,10.60,99.90,382357,77,20375,-68
2019-10-05 03:58:38,10.50,10.50,10.50,99.90,382433,77,20131,-67
2019-10-05 03:59:13,10.50,10.50,10.50,99.90,382436,77,20184,-67
2019-10-05 03:59:47,10.50,10.50,10.50,99.90,382590,77,20439,-67
2019-10-05 04:00:22,10.50,10.50,10.50,99.90,382366,77,20131,-67
2019-10-05 04:00:56,10.50,10.50,10.50,99.90,382519,77,20430,-67
2019-10-05 04:01:30,10.50,10.50,10.50,99.90,382642,77,20394,-67
2019-10-05 04:02:05,10.50,10.50,10.50,99.90,382308,77,20212,-67
2019-10-05 04:02:40,10.50,10.50,10.50,99.90,382237,77,20395,-67
2019-10-05 04:03:14,10.50,10.50,10.50,99.90,382423,77,20618,-67
2019-10-05 04:03:48,10.50,10.50,10.50,99.90,382520,77,20150,-67
2019-10-05 04:04:23,10.50,10.50,10.50,99.90,382352,77,20401,-67
2019-10-05 04:04:57,10.50,10.50,10.50,99.90,382522,76,20410,-67
2019-10-05 04:05:32,10.50,10.50,10.50,99.90,382545,77,20111,-67
2019-10-05 04:06:07,10.50,10.50,10.50,99.90,382573,77,20154,-67
2019-10-05 04:06:41,10.50,10.50,10.50,99.90,382292,77,20149,-67
2019-10-05 04:07:16,10.50,10.50,10.50,99.90,382239,77,20130,-66
2019-10-05 04:07:51,10.50,10.50,10.50,99.90,382247,77,20162,-67
2019-10-05 04:08:25,10.50,10.50,10.50,99.90,382158,77,20115,-67
2019-10-05 04:09:00,10.50,10.50,10.50,99.90,382302,77,20196,-67
2019-10-05 04:09:34,10.50,10.50,10.50,99.90,382420,77,20449,-67
2019-10-05 04:10:08,10.50,10.50,10.50,99.90,381872,77,20170,-67
2019-10-05 04:10:44,10.50,10.50,10.50,99.90,382436,77,20123,-67
2019-10-05 04:11:20,10.50,10.50,10.50,99.90,382829,77,20206,-67
2019-10-05 04:11:56,10.50,10.50,10.50,99.90,381535,78,20415,-67
2019-10-05 04:12:32,10.50,10.50,10.50,99.90,368576,80,20186,-67
2019-10-05 04:13:06,10.50,10.50,10.50,99.90,362253,82,20154,-68
2019-10-05 04:13:42,10.50,10.50,10.50,99.90,362072,82,20165,-67
2019-10-05 04:14:16,10.50,10.50,10.50,99.90,370915,79,20148,-67
2019-10-05 04:14:52,10.50,10.50,10.50,99.90,373951,77,20152,-67
2019-10-05 04:15:28,10.50,10.50,10.50,99.90,362381,82,20167,-67
2019-10-05 04:16:04,10.50,10.50,10.50,99.90,362406,82,20153,-67
2019-10-05 04:16:38,10.50,10.50,10.50,99.90,368367,80,20415,-67
2019-10-05 04:17:14,10.50,10.50,10.50,99.90,368237,80,20127,-67
2019-10-05 04:17:50,10.50,10.50,10.50,99.90,365011,80,20168,-67
2019-10-05 04:18:24,10.50,10.50,10.50,99.90,367999,80,20492,-68
2019-10-05 04:19:00,10.50,10.50,10.50,99.90,369700,80,20193,-67
2019-10-05 04:19:36,10.50,10.50,10.50,99.90,368188,80,20136,-67
2019-10-05 04:20:10,10.50,10.50,10.50,99.90,368308,80,20357,-67
2019-10-05 04:20:45,10.50,10.50,10.50,99.90,368221,80,20105,-67
2019-10-05 04:21:19,10.50,10.50,10.50,99.90,371697,78,20198,-67
2019-10-05 04:21:53,10.50,10.50,10.50,99.90,376424,78,20122,-67
2019-10-05 04:22:28,10.50,10.50,10.50,99.90,376302,78,20496,-67
2019-10-05 04:23:02,10.50,10.50,10.50,99.90,376502,78,20393,-67
2019-10-05 04:23:37,10.50,10.50,10.50,99.90,376350,78,20196,-67
2019-10-05 04:24:11,10.50,10.50,10.50,99.90,376461,78,20188,-67
2019-10-05 04:24:46,10.50,10.50,10.50,99.90,376189,77,20122,-68
2019-10-05 04:25:20,10.50,10.50,10.50,99.90,376496,78,20363,-67
2019-10-05 04:25:55,10.50,10.50,10.50,99.90,376186,78,20156,-67
2019-10-05 04:26:29,10.50,10.50,10.50,99.90,376441,78,20168,-67
2019-10-05 04:27:03,10.50,10.50,10.50,99.90,376265,78,20185,-67
2019-10-05 04:27:38,10.50,10.50,10.50,99.90,376309,78,20880,-67
2019-10-05 04:28:13,10.50,10.50,10.50,99.90,376505,78,20160,-67
2019-10-05 04:28:47,10.50,10.50,10.50,99.90,376213,78,20114,-67
2019-10-05 04:29:22,10.50,10.50,10.50,99.90,375883,78,20248,-67
2019-10-05 04:29:57,10.50,10.50,10.50,99.90,376335,78,20161,-67
2019-10-05 04:30:31,10.50,10.50,10.50,99.90,376377,78,20125,-66
2019-10-05 04:31:06,10.50,10.50,10.50,99.90,376012,78,20366,-67
2019-10-05 04:31:40,10.50,10.50,10.50,99.90,376392,78,20393,-67
2019-10-05 04:32:14,10.50,10.50,10.50,99.90,376261,78,20219,-67
2019-10-05 04:32:49,10.60,10.60,10.60,99.90,376290,78,20374,-67
2019-10-05 04:33:23,10.50,10.50,10.50,99.90,376447,78,20379,-67
2019-10-05 04:33:58,10.50,10.50,10.50,99.90,376307,78,20107,-67
2019-10-05 04:34:32,10.60,10.60,10.60,99.90,376394,78,20121,-67
2019-10-05 04:35:07,10.50,10.50,10.50,99.90,376217,78,20472,-67
2019-10-05 04:35:41,10.50,10.50,10.50,99.90,376301,78,20404,-67
2019-10-05 04:36:16,10.50,10.50,10.50,99.90,376159,78,20184,-67
2019-10-05 04:36:51,10.50,10.50,10.50,99.90,376497,78,20377,-67
2019-10-05 04:37:25,10.50,10.50,10.50,99.90,376368,78,20164,-67
2019-10-05 04:37:59,10.50,10.50,10.50,99.90,376219,78,20374,-66
2019-10-05 04:38:34,10.50,10.50,10.50,99.90,376376,78,20445,-67
2019-10-05 04:39:08,10.50,10.50,10.50,99.90,376424,78,20382,-67
2019-10-05 04:39:43,10.40,10.40,10.40,99.90,376245,78,20208,-67
2019-10-05 04:40:17,10.40,10.40,10.40,99.90,376250,78,20456,-67
2019-10-05 04:40:51,10.40,10.40,10.40,99.90,376290,78,20547,-67
2019-10-05 04:41:27,10.40,10.40,10.40,99.90,376059,78,20222,-67
2019-10-05 04:42:03,10.40,10.40,10.40,99.90,376554,78,20566,-67
2019-10-05 04:42:37,10.40,10.40,10.40,99.90,376464,78,20410,-67
2019-10-05 04:43:13,10.40,10.40,10.40,99.90,376160,78,20172,-67
2019-10-05 04:43:47,10.40,10.40,10.40,99.90,376750,78,20129,-67
2019-10-05 04:44:21,10.40,10.40,10.40,99.90,376525,78,20172,-68
2019-10-05 04:44:56,10.40,10.40,10.40,99.90,376410,77,20117,-67
2019-10-05 04:45:31,10.40,10.40,10.40,99.90,376511,78,20113,-67
2019-10-05 04:46:05,10.40,10.40,10.40,99.90,376519,78,20125,-67
2019-10-05 04:46:39,10.40,10.40,10.40,99.90,376066,78,20126,-67
2019-10-05 04:47:14,10.40,10.40,10.40,99.90,376307,78,20420,-67
2019-10-05 04:47:48,10.40,10.40,10.40,99.90,376499,78,20355,-67
2019-10-05 04:48:23,10.40,10.40,10.40,99.90,376328,78,20117,-67
2019-10-05 04:48:57,10.40,10.40,10.40,99.90,376386,78,20393,-67
2019-10-05 04:49:31,10.40,10.40,10.40,99.90,376588,78,20488,-68
2019-10-05 04:50:06,10.40,10.40,10.40,99.90,376937,78,20234,-70
2019-10-05 04:50:41,10.40,10.40,10.40,99.90,376950,78,20099,-67
2019-10-05 04:51:15,10.40,10.40,10.40,99.90,376426,78,20412,-67
2019-10-05 04:51:50,10.40,10.40,10.40,99.90,376372,78,20470,-67
2019-10-05 04:52:24,10.40,10.40,10.40,99.90,376316,78,20228,-67
2019-10-05 04:52:58,10.40,10.40,10.40,99.90,376177,78,20395,-68
2019-10-05 04:53:33,10.40,10.40,10.40,99.90,376412,78,20395,-67
2019-10-05 04:54:08,10.40,10.40,10.40,99.90,376550,78,20115,-67
2019-10-05 04:54:42,10.30,10.30,10.30,99.90,376490,78,20493,-67
2019-10-05 04:55:17,10.30,10.30,10.30,99.90,376211,78,20122,-67
2019-10-05 04:55:51,10.30,10.30,10.30,99.90,376389,78,20127,-67
2019-10-05 04:56:25,10.30,10.30,10.30,99.90,376624,78,20111,-67
2019-10-05 04:57:00,10.20,10.20,10.20,99.90,376315,78,20426,-67
2019-10-05 04:57:35,10.20,10.20,10.20,99.90,376439,77,20418,-67
2019-10-05 04:58:09,10.20,10.20,10.20,99.90,376456,78,20128,-67
2019-10-05 04:58:44,10.20,10.20,10.20,99.90,376294,78,20123,-67
2019-10-05 04:59:18,10.20,10.20,10.20,99.90,376581,78,20119,-69
2019-10-05 04:59:52,10.10,10.10,10.10,99.90,376532,78,20114,-66
2019-10-05 05:00:27,10.10,10.10,10.10,99.90,376527,78,20485,-68
2019-10-05 05:01:02,10.10,10.10,10.10,99.90,376838,78,20406,-66
2019-10-05 05:01:36,10.10,10.10,10.10,99.90,376854,78,20564,-66
2019-10-05 05:02:11,10.10,10.10,10.10,99.90,376258,78,20158,-65
2019-10-05 05:02:47,10.10,10.10,10.10,99.90,376608,78,20149,-66
2019-10-05 05:03:21,10.10,10.10,10.10,99.90,376579,78,20308,-66
2019-10-05 05:03:55,10.00,10.00,10.00,99.90,376412,78,20165,-66
2019-10-05 05:04:30,10.00,10.00,10.00,99.90,376670,78,20123,-66
2019-10-05 05:05:04,10.00,10.00,10.00,99.90,376313,77,20177,-66
2019-10-05 05:05:39,10.00,10.00,10.00,99.90,376266,78,20240,-66
2019-10-05 05:06:14,10.00,10.00,10.00,99.90,376528,78,20157,-66
2019-10-05 05:06:48,10.00,10.00,10.00,99.90,376236,78,20213,-67
2019-10-05 05:07:23,10.00,10.00,10.00,99.90,376216,78,20430,-66
2019-10-05 05:07:57,10.00,10.00,10.00,99.90,376483,78,20380,-66
2019-10-05 05:08:31,10.00,10.00,10.00,99.90,376577,78,20157,-66
2019-10-05 05:09:06,10.00,10.00,10.00,99.90,376312,78,20131,-66
2019-10-05 05:09:40,10.00,10.00,10.00,99.90,376918,78,20153,-66
2019-10-05 05:10:14,10.00,10.00,10.00,99.90,376131,78,20123,-66
2019-10-05 05:10:49,10.00,10.00,10.00,99.90,376316,78,20158,-66
2019-10-05 05:11:24,10.00,10.00,10.00,99.90,376435,78,20181,-66
2019-10-05 05:11:58,10.00,10.00,10.00,99.90,376318,78,20232,-66
2019-10-05 05:12:33,9.90,9.90,9.90,99.90,376340,78,20193,-66
2019-10-05 05:13:07,10.00,10.00,10.00,99.90,376309,78,20103,-67
2019-10-05 05:13:41,9.90,9.90,9.90,99.90,376629,78,20407,-65
2019-10-05 05:14:16,9.90,9.90,9.90,99.90,376649,78,20153,-66
2019-10-05 05:14:51,9.90,9.90,9.90,99.90,376463,77,20146,-66
2019-10-05 05:15:25,9.90,9.90,9.90,99.90,377309,78,20399,-66
2019-10-05 05:16:00,9.90,9.90,9.90,99.90,376445,78,20182,-66
2019-10-05 05:16:34,9.90,9.90,9.90,99.90,376550,78,20122,-66
2019-10-05 05:17:08,9.90,9.90,9.90,99.90,376537,78,20209,-66
2019-10-05 05:17:43,9.90,9.90,9.90,99.90,376785,78,20131,-66
2019-10-05 05:18:17,9.90,9.90,9.90,99.90,376466,78,20158,-66
2019-10-05 05:18:51,9.90,9.90,9.90,99.90,376444,78,20142,-66
2019-10-05 05:19:26,9.90,9.90,9.90,99.90,376831,78,20182,-66
2019-10-05 05:20:03,9.90,9.90,9.90,99.90,377074,78,20162,-67
2019-10-05 05:20:37,9.90,9.90,9.90,99.90,377136,78,20186,-66
2019-10-05 05:21:11,9.90,9.90,9.90,99.90,376808,78,20537,-66
2019-10-05 05:21:49,9.90,9.90,9.90,99.90,377800,78,20131,-67
2019-10-05 05:22:23,9.90,9.90,9.90,99.90,378630,78,20107,-66
2019-10-05 05:22:58,9.90,9.90,9.90,99.90,375940,78,20263,-66
2019-10-05 05:23:32,9.90,9.90,9.90,99.90,376353,78,20150,-66
2019-10-05 05:24:07,9.90,9.90,9.90,99.90,376612,78,20391,-66
2019-10-05 05:24:42,9.90,9.90,9.90,99.90,376649,78,20403,-66
2019-10-05 05:25:17,9.90,9.90,9.90,99.90,376450,78,20422,-66
2019-10-05 05:25:51,9.90,9.90,9.90,99.90,376539,78,20110,-66
2019-10-05 05:26:26,9.90,9.90,9.90,99.90,376612,78,20181,-66
2019-10-05 05:27:00,9.90,9.90,9.90,99.90,376491,78,20162,-66
2019-10-05 05:27:34,9.90,9.90,9.90,99.90,377122,78,20115,-66
2019-10-05 05:28:09,9.90,9.90,9.90,99.90,376435,78,20233,-66
2019-10-05 05:28:43,9.90,9.90,9.90,99.90,376668,78,20470,-65
2019-10-05 05:29:18,9.90,9.90,9.90,99.90,376568,78,20122,-64
2019-10-05 05:29:52,9.90,9.90,9.90,99.90,376510,78,20115,-65
2019-10-05 05:30:27,9.90,9.90,9.90,99.90,376342,78,20114,-65
2019-10-05 05:31:01,9.90,9.90,9.90,99.90,376521,78,20154,-68
2019-10-05 05:31:36,9.90,9.90,9.90,99.90,376239,77,20380,-68
2019-10-05 05:32:12,9.90,9.90,9.90,99.90,376652,78,20123,-68
2019-10-05 05:32:46,9.90,9.90,9.90,99.90,376816,78,20123,-68
2019-10-05 05:33:20,9.90,9.90,9.90,99.90,376126,78,20201,-68
2019-10-05 05:33:56,9.90,9.90,9.90,99.90,376499,78,20122,-68
2019-10-05 05:34:30,9.90,9.90,9.90,99.90,376036,78,20131,-68
2019-10-05 05:35:06,9.90,9.90,9.90,99.90,375929,77,20208,-68
2019-10-05 05:35:42,9.90,9.90,9.90,99.90,375154,79,20128,-67
2019-10-05 05:36:17,9.90,9.90,9.90,99.90,375031,79,20182,-65
2019-10-05 05:36:52,9.90,9.90,9.90,99.90,375239,79,20412,-68
2019-10-05 05:37:28,9.90,9.90,9.90,99.90,372286,79,20174,-65
2019-10-05 05:38:02,9.90,9.90,9.90,99.90,367671,80,20480,-67
2019-10-05 05:38:38,10.00,10.00,10.00,99.90,372306,78,20213,-65
2019-10-05 05:39:13,9.90,9.90,9.90,99.90,374910,79,20158,-67
2019-10-05 05:39:48,10.00,10.00,10.00,99.90,375710,79,20194,-66
2019-10-05 05:40:23,10.00,10.00,10.00,99.90,374469,79,20174,-65
2019-10-05 05:40:59,10.00,10.00,10.00,99.90,372741,79,20160,-66
2019-10-05 05:41:33,10.00,10.00,10.00,99.90,372197,78,20180,-66
2019-10-05 05:42:08,10.00,10.00,10.00,99.90,376207,78,20161,-66
2019-10-05 05:42:43,10.00,10.00,10.00,99.90,376658,78,20161,-69
2019-10-05 05:43:17,10.00,10.00,10.00,99.90,376550,78,20134,-66
2019-10-05 05:43:52,10.00,10.00,10.00,99.90,375630,78,20232,-66
2019-10-05 05:44:26,10.00,10.00,10.00,99.90,376634,78,20123,-66
2019-10-05 05:45:01,10.00,10.00,10.00,99.90,376398,77,20249,-68
2019-10-05 05:45:36,10.00,10.00,10.00,99.90,376350,78,20504,-66
2019-10-05 05:46:10,10.00,10.00,10.00,99.90,376919,78,20190,-66
2019-10-05 05:46:45,10.00,10.00,10.00,99.90,376429,78,20143,-66
2019-10-05 05:47:19,10.00,10.00,10.00,99.90,376358,78,20212,-66
2019-10-05 05:47:54,10.00,10.00,10.00,99.90,377042,78,20154,-66
2019-10-05 05:48:28,10.00,10.00,10.00,99.90,376403,78,20189,-66
2019-10-05 05:49:21,10.00,10.00,10.00,99.90,376568,78,20123,-66
2019-10-05 05:49:56,10.00,10.00,10.00,99.90,378401,78,20145,-66
2019-10-05 05:50:30,10.00,10.00,10.00,99.90,376772,78,20152,-65
2019-10-05 05:51:04,10.00,10.00,10.00,99.90,377263,78,20109,-67
2019-10-05 05:51:39,10.00,10.00,10.00,99.90,376676,78,20410,-66
2019-10-05 05:52:13,10.00,10.00,10.00,99.90,376749,78,20393,-67
2019-10-05 05:52:49,10.00,10.00,10.00,99.90,376673,78,20121,-66
2019-10-05 05:53:23,10.00,10.00,10.00,99.90,376678,78,20160,-66
2019-10-05 05:53:58,10.00,10.00,10.00,99.90,376975,78,20148,-66
2019-10-05 05:54:33,10.00,10.00,10.00,99.90,376695,78,20179,-66
2019-10-05 05:55:07,10.00,10.00,10.00,99.90,376385,78,20137,-66
2019-10-05 05:55:41,10.00,10.00,10.00,99.90,376611,78,20121,-66
2019-10-05 05:56:35,10.00,10.00,10.00,99.90,376256,78,20427,-66
2019-10-05 05:57:09,10.00,10.00,10.00,99.90,387898,76,20203,-66
2019-10-05 05:57:44,10.00,10.00,10.00,99.90,381666,77,20218,-66
2019-10-05 05:58:18,10.00,10.00,10.00,99.90,385374,77,20135,-66
2019-10-05 05:58:53,10.00,10.00,10.00,99.90,380002,77,20155,-67
2019-10-05 05:59:28,10.00,10.00,10.00,99.90,385997,77,20138,-66
2019-10-05 06:00:22,10.00,10.00,10.00,99.90,385372,76,20430,-66
2019-10-05 06:00:56,10.00,10.00,10.00,99.90,386932,77,20205,-66
2019-10-05 06:01:31,10.00,10.00,10.00,99.90,392600,75,20447,-65
2019-10-05 06:02:05,10.00,10.00,10.00,99.90,392566,75,20140,-66
2019-10-05 06:02:40,10.00,10.00,10.00,99.90,392349,75,20435,-66
2019-10-05 06:03:14,10.00,10.00,10.00,99.90,392703,75,20203,-66
2019-10-05 06:03:48,10.00,10.00,10.00,99.90,392403,75,20196,-65
2019-10-05 06:04:23,10.00,10.00,10.00,99.90,392529,75,20140,-66
2019-10-05 06:04:57,10.00,10.00,10.00,99.90,392104,75,20144,-66
2019-10-05 06:05:33,10.00,10.00,10.00,99.90,391537,75,20119,-66
2019-10-05 06:06:08,10.00,10.00,10.00,99.90,391764,75,20146,-66
2019-10-05 06:06:42,10.00,10.00,10.00,99.90,391827,75,20123,-67
2019-10-05 06:07:16,10.00,10.00,10.00,99.90,391260,75,20179,-66
2019-10-05 06:07:51,10.00,10.00,10.00,99.90,391701,75,20116,-66
2019-10-05 06:08:25,10.00,10.00,10.00,99.90,391737,75,20186,-67
2019-10-05 06:09:01,10.00,10.00,10.00,99.90,391801,75,20158,-65
2019-10-05 06:09:35,10.00,10.00,10.00,99.90,391364,75,20179,-66
2019-10-05 06:10:10,10.00,10.00,10.00,99.90,391641,75,20291,-66
2019-10-05 06:10:44,10.00,10.00,10.00,99.90,391703,75,20225,-65
2019-10-05 06:11:19,10.00,10.00,10.00,99.90,391523,75,20178,-66
2019-10-05 06:11:53,10.00,10.00,10.00,99.90,391837,75,20145,-66
2019-10-05 06:12:27,10.00,10.00,10.00,99.90,391441,75,20170,-67
2019-10-05 06:13:02,10.00,10.00,10.00,99.90,391737,75,20167,-66
2019-10-05 06:13:36,10.00,10.00,10.00,99.90,391691,75,20171,-66
2019-10-05 06:14:11,10.00,10.00,10.00,99.90,391910,75,20333,-65
2019-10-05 06:14:46,10.00,10.00,10.00,99.90,391335,75,20430,-66
2019-10-05 06:15:20,10.00,10.00,10.00,99.90,391875,75,20131,-66
2019-10-05 06:15:54,10.00,10.00,10.00,99.90,391694,75,20172,-66
2019-10-05 06:16:29,10.00,10.00,10.00,99.90,391819,75,20146,-66
2019-10-05 06:17:03,10.00,10.00,10.00,99.90,392019,75,20104,-66
2019-10-05 06:17:38,10.00,10.00,10.00,99.90,391687,75,20498,-66
2019-10-05 06:18:12,10.00,10.00,10.00,99.90,391934,75,20154,-66
2019-10-05 06:18:48,10.10,10.10,10.10,99.90,391555,75,20123,-66
2019-10-05 06:19:23,10.10,10.10,10.10,99.90,391767,75,20423,-65
2019-10-05 06:19:58,10.10,10.10,10.10,99.90,391478,75,20352,-65
2019-10-05 06:20:33,10.10,10.10,10.10,99.90,391767,75,20158,-65
2019-10-05 06:21:07,10.10,10.10,10.10,99.90,391337,75,20388,-66
2019-10-05 06:21:42,10.10,10.10,10.10,99.90,391619,75,20288,-65
2019-10-05 06:22:16,10.10,10.10,10.10,99.90,391703,75,20206,-65
2019-10-05 06:22:50,10.20,10.20,10.20,99.90,391658,75,20116,-65
2019-10-05 06:23:26,10.20,10.20,10.20,99.90,391687,75,20108,-65
2019-10-05 06:24:00,10.20,10.20,10.20,99.90,391683,75,20120,-67
2019-10-05 06:24:35,10.20,10.20,10.20,99.90,391443,75,20108,-66
2019-10-05 06:25:09,10.20,10.20,10.20,99.90,391704,75,20243,-66
2019-10-05 06:25:43,10.20,10.20,10.20,99.90,391540,75,20154,-67
2019-10-05 06:26:18,10.20,10.20,10.20,99.90,391508,75,20493,-66
2019-10-05 06:26:52,10.20,10.20,10.20,99.90,391843,75,20426,-66
2019-10-05 06:27:27,10.20,10.20,10.20,99.90,391577,75,20132,-66
2019-10-05 06:28:01,10.20,10.20,10.20,99.90,391548,75,20120,-65
2019-10-05 06:28:36,10.20,10.20,10.20,99.90,391691,75,20154,-67
2019-10-05 06:29:10,10.20,10.20,10.20,99.90,391819,75,20447,-65
2019-10-05 06:29:45,10.20,10.20,10.20,99.90,391371,75,20112,-66
2019-10-05 06:30:19,10.20,10.20,10.20,99.90,391658,75,20446,-65
2019-10-05 06:30:53,10.20,10.20,10.20,99.90,391577,75,20393,-65
2019-10-05 06:31:28,10.20,10.20,10.20,99.90,391441,75,20260,-66
2019-10-05 06:32:03,10.20,10.20,10.20,99.90,391644,75,20154,-66
2019-10-05 06:32:37,10.20,10.20,10.20,99.90,391690,75,20144,-67
2019-10-05 06:33:12,10.20,10.20,10.20,99.90,391978,75,20349,-67
2019-10-05 06:33:46,10.30,10.30,10.30,99.90,391659,75,20415,-67
2019-10-05 06:34:21,10.20,10.20,10.20,99.90,391938,75,20417,-66
2019-10-05 06:34:55,10.20,10.20,10.20,99.90,391608,75,20120,-67
2019-10-05 06:35:30,10.20,10.20,10.20,99.90,391930,75,20172,-66
2019-10-05 06:36:04,10.20,10.20,10.20,99.90,391868,75,20104,-67
2019-10-05 06:36:39,10.20,10.20,10.20,99.90,391624,75,20139,-67
2019-10-05 06:37:13,10.20,10.20,10.20,99.90,391885,75,20365,-68
2019-10-05 06:37:47,10.20,10.20,10.20,99.90,391496,75,20425,-66
2019-10-05 06:38:22,10.20,10.20,10.20,99.90,391402,75,20112,-67
2019-10-05 06:38:57,10.20,10.20,10.20,99.90,391934,75,20416,-66
2019-10-05 06:39:31,10.20,10.20,10.20,99.90,391853,75,20171,-66
2019-10-05 06:40:05,10.20,10.20,10.20,99.90,391879,75,20191,-66
2019-10-05 06:40:40,10.20,10.20,10.20,99.90,391698,75,20128,-66
2019-10-05 06:41:14,10.20,10.20,10.20,99.90,391842,75,20144,-66
2019-10-05 06:41:50,10.10,10.10,10.10,99.90,391677,75,20188,-68
2019-10-05 06:42:24,10.10,10.10,10.10,99.90,391727,75,20179,-66
2019-10-05 06:42:58,10.10,10.10,10.10,99.90,391616,75,20156,-67
2019-10-05 06:43:34,10.10,10.10,10.10,99.90,391755,75,20163,-67
2019-10-05 06:44:08,10.10,10.10,10.10,99.90,391715,75,20151,-67
2019-10-05 06:44:43,10.10,10.10,10.10,99.90,391442,75,20128,-67
2019-10-05 06:45:17,10.10,10.10,10.10,99.90,391825,75,20404,-67
2019-10-05 06:45:52,10.20,10.20,10.20,99.90,391761,75,20396,-69
2019-10-05 06:46:26,10.20,10.20,10.20,99.90,391859,75,20388,-67
2019-10-05 06:47:01,10.20,10.20,10.20,99.90,391678,75,20116,-67
2019-10-05 06:47:35,10.20,10.20,10.20,99.90,391558,75,20127,-67
2019-10-05 06:48:09,10.20,10.20,10.20,99.90,391445,75,20116,-71
2019-10-05 06:48:44,10.20,10.20,10.20,99.90,391829,75,20191,-67
2019-10-05 06:49:19,10.20,10.20,10.20,99.90,391557,75,20120,-68
2019-10-05 06:49:53,10.20,10.20,10.20,99.90,391892,75,20148,-68
2019-10-05 06:50:27,10.20,10.20,10.20,99.90,391511,75,20163,-68
2019-10-05 06:51:02,10.10,10.10,10.10,99.90,391767,75,20349,-68
2019-10-05 06:51:37,10.10,10.10,10.10,99.90,391770,75,20108,-70
2019-10-05 06:52:11,10.10,10.10,10.10,99.90,391557,75,20128,-69
2019-10-05 06:52:46,10.10,10.10,10.10,99.90,391868,75,20154,-70
2019-10-05 06:53:20,10.10,10.10,10.10,99.90,391657,75,20151,-70
2019-10-05 06:53:54,10.10,10.10,10.10,99.90,391655,75,20104,-70
2019-10-05 06:54:29,10.10,10.10,10.10,99.90,391711,75,20431,-70
2019-10-05 06:55:03,10.10,10.10,10.10,99.90,391563,75,20495,-71
2019-10-05 06:55:39,10.10,10.10,10.10,99.90,391825,75,20225,-71
2019-10-05 06:56:13,10.10,10.10,10.10,99.90,391339,75,20179,-70
2019-10-05 06:56:47,10.10,10.10,10.10,99.90,391822,75,20276,-70
2019-10-05 06:57:22,10.10,10.10,10.10,99.90,391925,75,20388,-68
2019-10-05 06:57:56,10.10,10.10,10.10,99.90,392051,75,20104,-70
2019-10-05 06:58:30,10.10,10.10,10.10,99.90,391398,75,20154,-71
2019-10-05 06:59:05,10.10,10.10,10.10,99.90,391684,75,20170,-65
2019-10-05 06:59:39,10.10,10.10,10.10,99.90,391691,75,20132,-65
2019-10-05 07:00:16,10.10,10.10,10.10,99.90,391713,75,20120,-66
2019-10-05 07:00:51,10.10,10.10,10.10,99.90,392165,75,20244,-69
2019-10-05 07:01:25,10.10,10.10,10.10,99.90,391751,75,20159,-69
2019-10-05 07:02:00,10.10,10.10,10.10,99.90,391522,75,20151,-66
2019-10-05 07:02:34,10.10,10.10,10.10,99.90,391717,75,20116,-66
2019-10-05 07:03:09,10.10,10.10,10.10,99.90,392020,75,20146,-66
2019-10-05 07:03:43,10.10,10.10,10.10,99.90,391610,75,20149,-67
2019-10-05 07:04:18,10.10,10.10,10.10,99.90,391437,75,20108,-67
2019-10-05 07:04:52,10.10,10.10,10.10,99.90,391607,75,20143,-67
2019-10-05 07:05:26,10.10,10.10,10.10,99.90,391668,75,20116,-67
2019-10-05 07:06:01,10.10,10.10,10.10,99.90,391564,75,20132,-67
2019-10-05 07:06:36,10.10,10.10,10.10,99.90,391870,75,20167,-66
2019-10-05 07:07:10,10.10,10.10,10.10,99.90,391715,75,20159,-66
2019-10-05 07:07:44,10.10,10.10,10.10,99.90,391454,75,20522,-66
2019-10-05 07:08:19,10.10,10.10,10.10,99.90,391795,75,20384,-66
2019-10-05 07:08:53,10.10,10.10,10.10,99.90,391850,75,20127,-66
2019-10-05 07:09:28,10.10,10.10,10.10,99.90,391605,75,20373,-66
2019-10-05 07:10:02,10.10,10.10,10.10,99.90,391380,75,20171,-66
2019-10-05 07:10:37,10.10,10.10,10.10,99.90,391951,75,20218,-66
2019-10-05 07:11:11,10.10,10.10,10.10,99.90,391920,75,20120,-67
2019-10-05 07:11:46,10.10,10.10,10.10,99.90,391971,75,20151,-66
2019-10-05 07:12:20,10.10,10.10,10.10,99.90,391674,75,20128,-67
2019-10-05 07:12:55,10.20,10.20,10.20,99.90,391662,75,20384,-67
2019-10-05 07:13:30,10.20,10.20,10.20,99.90,391850,75,20155,-69
2019-10-05 07:14:04,10.20,10.20,10.20,99.90,391759,75,20131,-66
2019-10-05 07:14:38,10.20,10.20,10.20,99.90,391785,75,20155,-66
2019-10-05 07:15:13,10.20,10.20,10.20,99.90,391954,75,20205,-66
2019-10-05 07:15:47,10.20,10.20,10.20,99.90,391750,75,20108,-66
2019-10-05 07:16:22,10.30,10.30,10.30,99.90,391645,75,20163,-66
2019-10-05 07:16:58,10.30,10.30,10.30,99.90,391718,75,20197,-66
2019-10-05 07:17:33,10.30,10.30,10.30,99.90,393103,75,20167,-66
2019-10-05 07:18:07,10.30,10.30,10.30,99.90,391729,75,20151,-67
2019-10-05 07:18:42,10.30,10.30,10.30,99.90,392038,75,20124,-66
2019-10-05 07:19:16,10.30,10.30,10.30,99.90,391999,75,20211,-67
2019-10-05 07:19:51,10.30,10.30,10.30,99.90,391775,75,20395,-67
2019-10-05 07:20:26,10.40,10.40,10.40,99.90,391402,75,20132,-65
2019-10-05 07:21:00,10.30,10.30,10.30,99.90,391785,75,20127,-66
2019-10-05 07:21:34,10.40,10.40,10.40,99.90,391853,75,20204,-67
2019-10-05 07:22:09,10.40,10.40,10.40,99.90,391610,75,20112,-67
2019-10-05 07:22:43,10.30,10.30,10.30,99.90,391942,75,20162,-67
2019-10-05 07:23:18,10.40,10.40,10.40,99.90,392114,75,20141,-67
2019-10-05 07:23:52,10.40,10.40,10.40,99.90,392421,75,20151,-67
2019-10-05 07:24:28,10.40,10.40,10.40,99.90,392563,75,20104,-67
2019-10-05 07:25:02,10.40,10.40,10.40,99.90,392483,75,20143,-67
2019-10-05 07:25:37,10.40,10.40,10.40,99.90,392705,75,20349,-67
2019-10-05 07:26:12,10.40,10.40,10.40,99.90,392887,75,20100,-67
2019-10-05 07:26:47,10.40,10.40,10.40,99.90,392191,75,20120,-67
2019-10-05 07:27:22,10.30,10.30,10.30,99.90,392481,75,20105,-66
2019-10-05 07:27:56,10.40,10.40,10.40,99.90,392289,75,20112,-66
2019-10-05 07:28:31,10.30,10.30,10.30,99.90,391718,75,20136,-66
2019-10-05 07:29:05,10.40,10.40,10.40,99.90,391793,75,20147,-66
2019-10-05 07:29:40,10.40,10.40,10.40,99.90,391765,75,20194,-66
2019-10-05 07:30:14,10.40,10.40,10.40,99.90,391842,75,20369,-67
2019-10-05 07:30:49,10.30,10.30,10.30,99.90,391682,75,20158,-68
2019-10-05 07:31:24,10.40,10.40,10.40,99.90,391831,75,20118,-67
2019-10-05 07:31:59,10.40,10.40,10.40,99.90,391872,75,20713,-67
2019-10-05 07:32:33,10.40,10.40,10.40,99.90,391790,75,20151,-67
2019-10-05 07:33:07,10.40,10.40,10.40,99.90,391973,75,20158,-67
2019-10-05 07:33:42,10.40,10.40,10.40,99.90,391420,75,20164,-69
2019-10-05 07:34:17,10.40,10.40,10.40,99.90,391458,75,20147,-68
2019-10-05 07:34:51,10.40,10.40,10.40,99.90,391255,75,20213,-68
2019-10-05 07:35:26,10.40,10.40,10.40,99.90,391580,75,20147,-66
2019-10-05 07:36:00,10.40,10.40,10.40,99.90,391539,75,20104,-66
2019-10-05 07:36:34,10.40,10.40,10.40,99.90,391754,75,20175,-67
2019-10-05 07:37:09,10.40,10.40,10.40,99.90,391575,75,20372,-66
2019-10-05 07:37:43,10.40,10.40,10.40,99.90,391705,75,20187,-66
2019-10-05 07:38:18,10.40,10.40,10.40,99.90,391758,75,20147,-66
2019-10-05 07:38:52,10.40,10.40,10.40,99.90,391805,75,20229,-66
2019-10-05 07:39:27,10.40,10.40,10.40,99.90,391665,75,20120,-66
2019-10-05 07:40:01,10.40,10.40,10.40,99.90,391783,75,20108,-66
2019-10-05 07:40:36,10.40,10.40,10.40,99.90,391517,75,20225,-66
2019-10-05 07:41:11,10.40,10.40,10.40,99.90,391683,75,20150,-66
2019-10-05 07:41:46,10.50,10.50,10.50,99.90,391785,75,20301,-66
2019-10-05 07:42:21,10.50,10.50,10.50,99.90,391771,75,20475,-67
2019-10-05 07:42:56,10.50,10.50,10.50,99.90,391968,75,20104,-67
2019-10-05 07:43:30,10.50,10.50,10.50,99.90,391785,75,20128,-66
2019-10-05 07:44:05,10.50,10.50,10.50,99.90,391836,75,20210,-66
2019-10-05 07:44:41,10.50,10.50,10.50,99.90,391453,75,20179,-66
2019-10-05 07:45:16,10.60,10.60,10.60,99.90,391470,75,20120,-66
2019-10-05 07:45:50,10.60,10.60,10.60,99.90,391892,75,20128,-66
2019-10-05 07:46:25,10.60,10.60,10.60,99.90,391566,75,20170,-66
2019-10-05 07:46:59,10.60,10.60,10.60,99.90,391944,75,20166,-66
2019-10-05 07:47:34,10.60,10.60,10.60,99.90,391655,75,20179,-66
2019-10-05 07:48:08,10.60,10.60,10.60,99.90,391899,75,20112,-66
2019-10-05 07:48:42,10.60,10.60,10.60,99.90,391769,75,20111,-67
2019-10-05 07:49:17,10.60,10.60,10.60,99.90,391806,75,20427,-67
2019-10-05 07:49:52,10.60,10.60,10.60,99.90,391809,75,20443,-66
2019-10-05 07:50:26,10.50,10.50,10.50,99.90,391559,75,20470,-67
2019-10-05 07:51:00,10.50,10.50,10.50,99.90,391715,75,20150,-67
2019-10-05 07:51:35,10.50,10.50,10.50,99.90,391486,75,20140,-67
2019-10-05 07:52:09,10.50,10.50,10.50,99.90,391751,75,20155,-67
2019-10-05 07:52:44,10.50,10.50,10.50,99.90,391781,75,20115,-67
2019-10-05 07:53:19,10.50,10.50,10.50,99.90,391575,75,20136,-67
2019-10-05 07:53:53,10.50,10.50,10.50,99.90,391865,75,20116,-67
2019-10-05 07:54:28,10.50,10.50,10.50,99.90,391674,75,20104,-67
2019-10-05 07:55:02,10.50,10.50,10.50,99.90,391760,75,20158,-67
2019-10-05 07:55:37,10.50,10.50,10.50,99.90,391561,75,20124,-67
2019-10-05 07:56:11,10.50,10.50,10.50,99.90,391982,75,20108,-67
2019-10-05 07:56:46,10.50,10.50,10.50,99.90,391062,75,20597,-67
2019-10-05 07:57:20,10.50,10.50,10.50,99.90,391492,75,20142,-67
2019-10-05 07:57:55,10.50,10.50,10.50,99.90,391502,75,20112,-67
2019-10-05 07:58:29,10.50,10.50,10.50,99.90,391859,75,20396,-67
2019-10-05 07:59:04,10.50,10.50,10.50,99.90,391968,75,20158,-67
2019-10-05 07:59:38,10.50,10.50,10.50,99.90,391612,75,20120,-67
2019-10-05 08:00:13,10.50,10.50,10.50,99.90,391867,75,20150,-68
2019-10-05 08:00:47,10.50,10.50,10.50,99.90,391782,75,20411,-67
2019-10-05 08:01:22,10.60,10.60,10.60,99.90,391741,75,20108,-67
2019-10-05 08:01:57,10.60,10.60,10.60,99.90,391824,75,20161,-67
2019-10-05 08:02:31,10.60,10.60,10.60,99.90,391758,75,20146,-67
2019-10-05 08:03:05,10.60,10.60,10.60,99.90,391904,75,20455,-68
2019-10-05 08:03:40,10.60,10.60,10.60,99.90,390736,75,20400,-68
2019-10-05 08:04:14,10.60,10.60,10.60,99.90,391887,75,20170,-66
2019-10-05 08:04:49,10.70,10.70,10.70,99.90,391705,75,20128,-65
2019-10-05 08:05:23,10.70,10.70,10.70,99.90,391745,75,20167,-68
2019-10-05 08:05:57,10.60,10.60,10.60,99.90,391814,75,20349,-67
2019-10-05 08:06:32,10.70,10.70,10.70,99.90,391729,75,20373,-67
2019-10-05 08:07:07,10.60,10.60,10.60,99.90,392023,75,20104,-67
2019-10-05 08:07:43,10.60,10.60,10.60,99.90,391858,75,20171,-67
2019-10-05 08:08:17,10.60,10.60,10.60,99.90,391898,75,20365,-67
2019-10-05 08:08:52,10.60,10.60,10.60,99.90,391883,75,20353,-67
2019-10-05 08:09:26,10.60,10.60,10.60,99.90,391638,75,20104,-67
2019-10-05 08:10:01,10.60,10.60,10.60,99.90,391884,75,20136,-67
2019-10-05 08:10:35,10.60,10.60,10.60,99.90,391960,75,20209,-66
2019-10-05 08:11:11,10.60,10.60,10.60,99.90,391746,75,20209,-67
2019-10-05 08:11:45,10.60,10.60,10.60,99.90,391284,75,20885,-67
2019-10-05 08:12:20,10.60,10.60,10.60,99.90,391481,75,20213,-68
2019-10-05 08:12:54,10.70,10.70,10.70,99.90,391758,75,20128,-69
2019-10-05 08:13:30,10.60,10.60,10.60,99.90,391548,75,20376,-67
2019-10-05 08:14:05,10.70,10.70,10.70,99.90,392211,75,20112,-68
2019-10-05 08:14:39,10.70,10.70,10.70,99.90,391898,75,20108,-68
2019-10-05 08:15:14,10.70,10.70,10.70,99.90,391452,75,20455,-67
2019-10-05 08:15:49,10.70,10.70,10.70,99.90,390974,75,20480,-67
2019-10-05 08:16:23,10.70,10.70,10.70,99.90,391383,75,20146,-67
2019-10-05 08:16:58,10.70,10.70,10.70,99.90,391267,75,20463,-68
2019-10-05 08:17:32,10.70,10.70,10.70,99.90,391739,75,20124,-67
2019-10-05 08:18:07,10.70,10.70,10.70,99.90,391520,75,20120,-67
2019-10-05 08:18:42,10.70,10.70,10.70,99.90,391872,75,20206,-68
2019-10-05 08:19:16,10.70,10.70,10.70,99.90,391575,75,20447,-67
2019-10-05 08:19:50,10.60,10.60,10.60,99.90,391634,75,20527,-67
2019-10-05 08:20:25,10.60,10.60,10.60,99.90,391614,75,20131,-67
2019-10-05 08:21:00,10.60,10.60,10.60,99.90,391757,75,20123,-67
2019-10-05 08:21:34,10.60,10.60,10.60,99.90,391828,75,20142,-67
2019-10-05 08:22:08,10.60,10.60,10.60,99.90,391642,75,20112,-67
2019-10-05 08:22:43,10.60,10.60,10.60,99.90,391769,75,20162,-67
2019-10-05 08:23:17,10.60,10.60,10.60,99.90,391919,75,20108,-68
2019-10-05 08:24:46,10.60,10.60,10.60,99.90,379202,78,20210,-67
2019-10-05 08:25:20,10.60,10.60,10.60,99.90,372292,78,20127,-67
2019-10-05 08:25:54,10.60,10.60,10.60,99.90,366247,81,20140,-67
2019-10-05 08:26:29,10.60,10.60,10.60,99.90,366044,81,20429,-67
2019-10-05 08:27:04,10.60,10.60,10.60,99.90,372572,79,20414,-67
2019-10-05 08:27:39,10.60,10.60,10.60,99.90,366550,81,20129,-67
2019-10-05 08:28:13,10.60,10.60,10.60,99.90,372453,79,20217,-68
2019-10-05 08:28:47,10.60,10.60,10.60,99.90,366163,81,20385,-69
2019-10-05 08:29:22,10.60,10.60,10.60,99.90,372134,79,20161,-67
2019-10-05 08:29:56,10.60,10.60,10.60,99.90,366775,81,20383,-67
2019-10-05 08:30:31,10.60,10.60,10.60,99.90,372236,79,20134,-68
2019-10-05 08:31:05,10.60,10.60,10.60,99.90,366445,81,20135,-68
2019-10-05 08:31:40,10.60,10.60,10.60,99.90,365981,81,20169,-68
2019-10-05 08:32:14,10.60,10.60,10.60,99.90,372130,79,20224,-67
2019-10-05 08:32:48,10.60,10.60,10.60,99.90,366142,81,20192,-67
2019-10-05 08:33:23,10.60,10.60,10.60,99.90,372099,79,20233,-67
2019-10-05 08:33:57,10.60,10.60,10.60,99.90,366509,81,20156,-68
2019-10-05 08:34:32,10.50,10.50,10.50,99.90,372218,79,20399,-67
2019-10-05 08:35:07,10.60,10.60,10.60,99.90,366392,79,20188,-68
2019-10-05 08:35:42,10.50,10.50,10.50,99.90,365640,81,20213,-68
2019-10-05 08:36:16,10.50,10.50,10.50,99.90,372346,79,20371,-69
2019-10-05 08:36:51,10.50,10.50,10.50,99.90,366509,81,20499,-68
2019-10-05 08:37:25,10.50,10.50,10.50,99.90,372264,79,20216,-69
2019-10-05 08:38:00,10.50,10.50,10.50,99.90,366300,81,20152,-68
2019-10-05 08:38:34,10.50,10.50,10.50,99.90,372279,79,20224,-69
2019-10-05 08:39:10,10.50,10.50,10.50,99.90,366619,81,20113,-68
2019-10-05 08:39:44,10.40,10.40,10.40,99.90,372651,79,20131,-68
2019-10-05 08:40:19,10.40,10.40,10.40,99.90,366312,81,20153,-69
2019-10-05 08:40:54,10.40,10.40,10.40,99.90,372443,79,20126,-68
2019-10-05 08:41:28,10.50,10.50,10.50,99.90,366263,81,20160,-69
2019-10-05 08:42:03,10.40,10.40,10.40,99.90,372511,79,20114,-69
2019-10-05 08:42:37,10.50,10.50,10.50,99.90,366505,80,20152,-69
2019-10-05 08:43:13,10.50,10.50,10.50,99.90,372129,79,20157,-69
2019-10-05 08:43:47,10.40,10.40,10.40,99.90,366423,81,20129,-68
2019-10-05 08:44:22,10.40,10.40,10.40,99.90,372291,78,20134,-68
2019-10-05 08:44:56,10.40,10.40,10.40,99.90,366464,79,20382,-67
2019-10-05 08:45:31,10.40,10.40,10.40,99.90,372304,79,20198,-68
2019-10-05 08:46:05,10.40,10.40,10.40,99.90,366651,81,20113,-68
2019-10-05 08:46:40,10.40,10.40,10.40,99.90,372235,79,20399,-68
2019-10-05 08:47:15,10.30,10.30,10.30,99.90,359047,82,20427,-68
2019-10-05 08:47:49,10.40,10.40,10.40,99.90,372646,79,20196,-69
2019-10-05 08:48:24,10.40,10.40,10.40,99.90,364776,81,20137,-68
2019-10-05 08:48:58,10.40,10.40,10.40,99.90,362560,81,20380,-69
2019-10-05 08:49:33,10.40,10.40,10.40,99.90,367065,81,20136,-67
2019-10-05 08:50:07,10.40,10.40,10.40,99.90,372153,79,20154,-68
2019-10-05 08:50:42,10.40,10.40,10.40,99.90,372573,79,20193,-69
2019-10-05 08:51:16,10.40,10.40,10.40,99.90,366579,81,20129,-67
2019-10-05 08:51:51,10.40,10.40,10.40,99.90,372164,79,20457,-67
2019-10-05 08:52:25,10.40,10.40,10.40,99.90,366591,80,20129,-68
2019-10-05 08:53:00,10.40,10.40,10.40,99.90,372328,79,20169,-67
2019-10-05 08:53:34,10.40,10.40,10.40,99.90,366387,81,20133,-67
2019-10-05 08:54:09,10.40,10.40,10.40,99.90,372445,79,20173,-68
2019-10-05 08:54:43,10.40,10.40,10.40,99.90,366380,79,20196,-69
2019-10-05 08:55:17,10.40,10.40,10.40,99.90,372119,79,20399,-70
2019-10-05 08:55:53,10.40,10.40,10.40,99.90,366331,81,20204,-70
2019-10-05 08:56:28,10.40,10.40,10.40,99.90,366004,81,20231,-68
2019-10-05 08:57:02,10.40,10.40,10.40,99.90,372662,79,20407,-69
2019-10-05 08:57:37,10.40,10.40,10.40,99.90,372751,79,20408,-70
2019-10-05 08:58:11,10.40,10.40,10.40,99.90,375513,78,20154,-69
2019-10-05 08:58:45,10.40,10.40,10.40,99.90,378557,77,20202,-70
2019-10-05 08:59:20,10.40,10.40,10.40,99.90,372185,79,20198,-70
2019-10-05 08:59:54,10.50,10.50,10.50,99.90,366759,81,20113,-71
2019-10-05 09:00:29,10.50,10.50,10.50,99.90,372191,79,20466,-70
2019-10-05 09:01:03,10.50,10.50,10.50,99.90,366374,81,20184,-71
2019-10-05 09:01:38,10.50,10.50,10.50,99.90,372070,79,20131,-71
2019-10-05 09:02:13,10.50,10.50,10.50,99.90,366221,81,20398,-71
2019-10-05 09:02:47,10.50,10.50,10.50,99.90,372321,79,20185,-70
2019-10-05 09:03:21,10.50,10.50,10.50,99.90,366275,81,20176,-71
2019-10-05 09:03:56,10.50,10.50,10.50,99.90,372233,79,20391,-71
2019-10-05 09:04:30,10.50,10.50,10.50,99.90,366383,81,20386,-70
2019-10-05 09:05:05,10.50,10.50,10.50,99.90,372325,79,20165,-71
2019-10-05 09:05:39,10.50,10.50,10.50,99.90,366152,81,20129,-71
2019-10-05 09:06:14,10.60,10.60,10.60,99.90,372248,79,20130,-71
2019-10-05 09:06:48,10.60,10.60,10.60,99.90,366456,81,20130,-71
2019-10-05 09:07:22,10.60,10.60,10.60,99.90,372094,79,20165,-71
2019-10-05 09:07:57,10.60,10.60,10.60,99.90,366416,81,20168,-71
2019-10-05 09:08:31,10.60,10.60,10.60,99.90,372420,79,20174,-71
2019-10-05 09:09:06,10.70,10.70,10.70,99.90,366312,81,20125,-71
2019-10-05 09:09:40,10.70,10.70,10.70,99.90,372327,79,20224,-71
2019-10-05 09:10:14,10.70,10.70,10.70,99.90,366262,81,20129,-71
2019-10-05 09:10:49,10.80,10.80,10.80,99.90,372183,79,20169,-71
2019-10-05 09:11:24,10.80,10.80,10.80,99.90,366423,81,20169,-71
2019-10-05 09:11:58,10.90,10.90,10.90,99.90,372277,79,20115,-71
2019-10-05 09:12:32,10.90,10.90,10.90,99.90,366298,80,20417,-71
2019-10-05 09:13:07,10.90,10.90,10.90,99.90,372179,79,20371,-71
2019-10-05 09:13:41,10.90,10.90,10.90,99.90,366510,81,20223,-69
2019-10-05 09:14:15,10.90,10.90,10.90,99.90,371920,79,20131,-71
2019-10-05 09:14:50,10.90,10.90,10.90,99.90,366256,79,20160,-71
2019-10-05 09:15:24,10.90,10.90,10.90,99.90,372050,79,20118,-71
2019-10-05 09:15:58,10.90,10.90,10.90,99.90,366288,81,20444,-71
2019-10-05 09:16:33,10.90,10.90,10.90,99.90,372093,79,20332,-71
2019-10-05 09:17:07,10.90,10.90,10.90,99.90,366686,81,20126,-71
2019-10-05 09:17:42,11.00,11.00,11.00,99.90,372080,79,20538,-70
2019-10-05 09:18:16,11.00,11.00,11.00,99.90,366807,81,20372,-71
2019-10-05 09:18:51,11.00,11.00,11.00,99.90,372169,79,20119,-71
2019-10-05 09:19:25,11.10,11.10,11.10,99.90,366510,81,20126,-71
2019-10-05 09:20:00,11.10,11.10,11.10,99.90,372363,79,20126,-71
2019-10-05 09:20:34,11.10,11.10,11.10,99.90,366389,81,20406,-71
2019-10-05 09:21:08,11.20,11.20,11.20,99.90,372098,79,20118,-72
2019-10-05 09:21:43,11.20,11.20,11.20,99.90,366319,81,20191,-72
2019-10-05 09:22:17,11.20,11.20,11.20,99.90,372481,79,20130,-72
2019-10-05 09:22:52,11.20,11.20,11.20,99.90,366277,81,20429,-72
2019-10-05 09:23:27,11.20,11.20,11.20,99.90,372396,79,20115,-72
2019-10-05 09:24:01,11.20,11.20,11.20,99.90,366428,81,20117,-70
2019-10-05 09:24:36,11.30,11.30,11.30,99.90,372205,79,20493,-71
2019-10-05 09:25:10,11.40,11.40,11.40,99.90,366324,81,20409,-72
2019-10-05 09:25:44,11.40,11.40,11.40,99.90,372102,78,20478,-72
2019-10-05 09:26:19,11.50,11.50,11.50,99.90,366610,81,20121,-72
2019-10-05 09:26:53,11.60,11.60,11.60,99.90,372261,79,20189,-72
2019-10-05 09:27:27,11.60,11.60,11.60,99.90,366258,81,20223,-72
2019-10-05 09:28:03,11.70,11.70,11.70,99.90,372250,79,20115,-72
2019-10-05 09:28:38,11.70,11.70,11.70,99.90,366680,81,20382,-71
2019-10-05 09:29:13,11.70,11.70,11.70,99.90,372509,79,20407,-71
2019-10-05 09:29:48,11.70,11.70,11.70,99.90,366603,81,20207,-70
2019-10-05 09:30:23,11.80,11.80,11.80,99.90,372101,79,20178,-71
2019-10-05 09:30:57,11.80,11.80,11.80,99.90,366411,81,20156,-71
2019-10-05 09:31:32,11.80,11.80,11.80,99.90,372151,79,20134,-71
2019-10-05 09:32:07,11.90,11.90,11.90,99.90,366358,80,20117,-70
2019-10-05 09:32:41,11.90,11.90,11.90,99.90,372382,79,20161,-71
2019-10-05 09:33:16,12.00,12.00,12.00,99.90,366268,81,20168,-69
2019-10-05 09:33:50,11.90,11.90,11.90,99.90,372223,79,20178,-68
2019-10-05 09:34:24,11.90,11.90,11.90,99.90,366395,81,20117,-68
2019-10-05 09:34:59,11.90,11.90,11.90,99.90,372249,79,20186,-67
2019-10-05 09:35:33,12.00,12.00,12.00,99.90,366382,80,20381,-68
2019-10-05 09:36:08,11.90,11.90,11.90,99.90,372281,79,20228,-66
2019-10-05 09:36:42,12.00,12.00,12.00,99.90,366114,80,20152,-66
2019-10-05 09:37:17,12.00,12.00,12.00,99.90,372526,79,20193,-66
2019-10-05 09:37:51,12.00,12.00,12.00,99.90,366474,81,20117,-66
2019-10-05 09:38:26,12.10,12.10,12.10,99.90,372205,79,20197,-67
2019-10-05 09:39:01,12.20,12.20,12.20,99.90,366409,80,20137,-67
2019-10-05 09:39:35,12.20,12.20,12.20,99.90,366225,81,20162,-68
2019-10-05 09:40:10,12.30,12.30,12.30,99.90,372153,79,20151,-67
2019-10-05 09:40:45,12.40,12.40,12.40,99.90,366264,81,20117,-67
2019-10-05 09:41:19,12.40,12.40,12.40,99.90,372486,79,20126,-68
2019-10-05 09:41:54,12.50,12.50,12.50,99.90,366311,80,20140,-66
2019-10-05 09:42:29,12.50,12.50,12.50,99.90,372367,79,20197,-67
2019-10-05 09:43:03,12.50,12.50,12.50,99.90,366354,81,20129,-67
2019-10-05 09:43:38,12.50,12.50,12.50,99.90,372347,79,20226,-67
2019-10-05 09:44:12,12.50,12.50,12.50,99.90,366394,81,20153,-67
2019-10-05 09:44:46,12.40,12.40,12.40,99.90,372377,79,20473,-68
2019-10-05 09:45:23,12.40,12.40,12.40,99.90,366612,81,20121,-68
2019-10-05 09:45:57,12.40,12.40,12.40,99.90,365868,81,20199,-68
2019-10-05 09:46:31,12.30,12.30,12.30,99.90,372537,78,20150,-68
2019-10-05 09:47:06,12.30,12.30,12.30,99.90,372657,79,20430,-68
2019-10-05 09:47:41,12.30,12.30,12.30,99.90,375693,78,20462,-68
2019-10-05 09:48:15,12.20,12.20,12.20,99.90,372379,78,20399,-68
2019-10-05 09:48:50,12.20,12.20,12.20,99.90,372017,79,20153,-67
2019-10-05 09:49:44,12.10,12.10,12.10,99.90,372366,79,20163,-68
2019-10-05 09:50:18,12.00,12.00,12.00,99.90,387569,77,20212,-68
2019-10-05 09:50:53,11.90,11.90,11.90,99.90,385969,77,20443,-68
2019-10-05 09:51:27,11.80,11.80,11.80,99.90,385918,77,20117,-67
2019-10-05 09:52:01,11.80,11.80,11.80,99.90,386478,77,20387,-68
2019-10-05 09:52:36,11.60,11.60,11.60,99.90,386304,77,20122,-68
2019-10-05 09:53:11,11.50,11.50,11.50,99.90,386463,77,20110,-68
2019-10-05 09:53:46,11.30,11.30,11.30,99.90,386254,77,20157,-68
2019-10-05 09:54:20,11.20,11.20,11.20,99.90,386422,77,20114,-69
2019-10-05 09:54:55,11.00,11.00,11.00,99.90,386486,77,20126,-67
2019-10-05 09:55:29,10.80,10.80,10.80,99.90,378923,78,20417,-68
2019-10-05 09:56:04,10.70,10.70,10.70,99.90,385964,77,20106,-69
2019-10-05 09:56:38,10.40,10.40,10.40,99.90,378921,78,20132,-69
2019-10-05 09:57:13,10.30,10.30,10.30,99.90,386048,77,20106,-70
2019-10-05 09:57:47,10.20,10.20,10.20,99.90,378913,78,20203,-69
2019-10-05 09:58:22,10.10,10.10,10.10,99.90,387122,77,20111,-69
2019-10-05 09:58:56,10.00,10.00,10.00,99.90,379635,78,20124,-69
2019-10-05 09:59:31,10.00,10.00,10.00,99.90,386103,77,20157,-69
2019-10-05 10:00:05,9.90,9.90,9.90,99.90,379014,78,20132,-68
2019-10-05 10:00:40,9.80,9.80,9.80,99.90,386103,77,20129,-68
2019-10-05 10:01:14,9.80,9.80,9.80,99.90,386223,77,20557,-70
2019-10-05 10:01:49,9.80,9.80,9.80,99.90,378481,78,20436,-69
2019-10-05 10:02:23,9.70,9.70,9.70,99.90,386246,77,20387,-69
2019-10-05 10:02:58,9.70,9.70,9.70,99.90,378531,78,20353,-68
2019-10-05 10:03:32,9.60,9.60,9.60,99.90,386107,77,20402,-69
2019-10-05 10:04:06,9.60,9.60,9.60,99.90,378805,78,20144,-69
2019-10-05 10:04:41,9.60,9.60,9.60,99.90,385998,77,20180,-69
2019-10-05 10:05:16,9.60,9.60,9.60,99.90,379084,78,20209,-71
2019-10-05 10:05:50,9.50,9.50,9.50,99.90,386073,77,20122,-69
2019-10-05 10:06:24,9.50,9.50,9.50,99.90,378938,78,20365,-70
2019-10-05 10:06:59,9.50,9.50,9.50,99.90,386049,77,20476,-69
2019-10-05 10:07:33,9.50,9.50,9.50,99.90,378470,78,20528,-69
2019-10-05 10:08:08,9.50,9.50,9.50,99.90,385841,77,20119,-69
2019-10-05 10:08:42,9.50,9.50,9.50,99.90,378982,78,20128,-69
2019-10-05 10:09:17,9.50,9.50,9.50,99.90,386117,77,20118,-68
2019-10-05 10:09:52,9.50,9.50,9.50,99.90,378813,78,20155,-68
2019-10-05 10:10:27,9.50,9.50,9.50,99.90,386305,77,20114,-68
2019-10-05 10:11:01,9.50,9.50,9.50,99.90,378969,78,20385,-68
2019-10-05 10:11:36,9.50,9.50,9.50,99.90,386055,77,20177,-67
2019-10-05 10:12:10,9.50,9.50,9.50,99.90,378978,78,20194,-68
2019-10-05 10:12:45,9.50,9.50,9.50,99.90,386189,77,20106,-68
2019-10-05 10:13:19,9.60,9.60,9.60,99.90,379507,78,20129,-69
2019-10-05 10:13:58,9.60,9.60,9.60,99.90,386676,77,20083,-68
2019-10-05 10:14:32,9.60,9.60,9.60,99.90,388568,77,20193,-68
2019-10-05 10:15:07,9.60,9.60,9.60,99.90,379770,78,20120,-68
2019-10-05 10:15:42,9.60,9.60,9.60,99.90,386586,77,20215,-68
2019-10-05 10:16:16,9.60,9.60,9.60,99.90,378466,78,20191,-68
2019-10-05 10:16:52,9.60,9.60,9.60,99.90,385834,77,20202,-68
2019-10-05 10:17:27,9.60,9.60,9.60,99.90,378988,78,20155,-68
2019-10-05 10:18:01,9.60,9.60,9.60,99.90,386197,77,20169,-68
2019-10-05 10:18:36,9.60,9.60,9.60,99.90,378681,78,20524,-70
2019-10-05 10:19:11,9.60,9.60,9.60,99.90,386111,77,20417,-69
2019-10-05 10:19:45,9.60,9.60,9.60,99.90,378856,78,20416,-67
2019-10-05 10:20:19,9.60,9.60,9.60,99.90,386210,77,20149,-67
2019-10-05 10:20:54,9.50,9.50,9.50,99.90,378823,78,20175,-67
2019-10-05 10:21:28,9.50,9.50,9.50,99.90,385889,77,20110,-68
2019-10-05 10:22:03,9.50,9.50,9.50,99.90,378964,78,20128,-68
2019-10-05 10:22:38,9.50,9.50,9.50,99.90,386174,77,20122,-67
2019-10-05 10:23:12,9.50,9.50,9.50,99.90,385492,77,20205,-68
2019-10-05 10:23:47,9.50,9.50,9.50,99.90,385982,77,20177,-67
2019-10-05 10:24:21,9.50,9.50,9.50,99.90,379041,78,20121,-69
2019-10-05 10:24:55,9.50,9.50,9.50,99.90,385993,77,20461,-68
2019-10-05 10:25:30,9.50,9.50,9.50,99.90,378750,78,20151,-68
2019-10-05 10:26:03,9.60,9.60,9.60,99.90,386252,77,20185,-68
2019-10-05 10:26:37,9.60,9.60,9.60,99.90,387542,77,20114,-68
2019-10-05 10:27:12,9.60,9.60,9.60,99.90,378812,78,20179,-68
2019-10-05 10:27:46,9.70,9.70,9.70,99.90,385828,77,20189,-68
2019-10-05 10:28:20,9.70,9.70,9.70,99.90,378779,78,20163,-68
2019-10-05 10:28:55,9.70,9.70,9.70,99.90,385773,77,20200,-68
2019-10-05 10:29:30,9.80,9.80,9.80,99.90,379038,78,20112,-68
2019-10-05 10:30:04,9.80,9.80,9.80,99.90,386191,77,20189,-67
2019-10-05 10:30:39,9.80,9.80,9.80,99.90,386052,77,20462,-68
2019-10-05 10:31:13,9.90,9.90,9.90,99.90,378994,78,20376,-67
2019-10-05 10:31:48,10.00,10.00,10.00,99.90,385918,77,20118,-68
2019-10-05 10:32:22,10.00,10.00,10.00,99.90,378497,78,20424,-68
2019-10-05 10:32:57,10.10,10.10,10.10,99.90,386242,77,20154,-68
2019-10-05 10:33:31,10.10,10.10,10.10,99.90,378991,78,20129,-68
2019-10-05 10:34:05,10.20,10.20,10.20,99.90,386041,77,20122,-68
2019-10-05 10:34:40,10.30,10.30,10.30,99.90,378971,78,20447,-67
2019-10-05 10:35:14,10.30,10.30,10.30,99.90,386211,77,20437,-67
2019-10-05 10:35:49,10.50,10.50,10.50,99.90,385843,77,20122,-68
2019-10-05 10:36:23,10.60,10.60,10.60,99.90,378909,78,20385,-68
2019-10-05 10:36:58,10.60,10.60,10.60,99.90,386261,77,20156,-68
2019-10-05 10:37:32,10.70,10.70,10.70,99.90,378925,78,20128,-68
2019-10-05 10:38:09,10.70,10.70,10.70,99.90,386342,77,20177,-67
2019-10-05 10:38:43,10.80,10.80,10.80,99.90,378847,78,20179,-68
2019-10-05 10:39:18,10.80,10.80,10.80,99.90,386026,77,20146,-67
2019-10-05 10:39:52,10.80,10.80,10.80,99.90,378854,78,20191,-68
2019-10-05 10:40:27,10.70,10.70,10.70,99.90,385972,77,20150,-69
2019-10-05 10:41:01,10.60,10.60,10.60,99.90,378956,78,20136,-67
2019-10-05 10:41:36,10.60,10.60,10.60,99.90,386154,77,20409,-69
2019-10-05 10:42:10,10.60,10.60,10.60,99.90,379003,78,20155,-68
2019-10-05 10:42:45,10.60,10.60,10.60,99.90,386030,77,20106,-68
2019-10-05 10:43:19,10.60,10.60,10.60,99.90,379274,78,20397,-68
2019-10-05 10:43:53,10.50,10.50,10.50,99.90,386073,77,20130,-68
2019-10-05 10:44:28,10.50,10.50,10.50,99.90,386366,77,20181,-68
2019-10-05 10:45:03,10.30,10.30,10.30,99.90,379105,78,20159,-68
2019-10-05 10:45:37,10.40,10.40,10.40,99.90,386278,77,20211,-68
2019-10-05 10:46:12,10.30,10.30,10.30,99.90,385990,77,20347,-68
2019-10-05 10:46:47,10.40,10.40,10.40,99.90,378908,78,20116,-68
2019-10-05 10:47:21,10.30,10.30,10.30,99.90,386173,77,20413,-70
2019-10-05 10:47:56,10.40,10.40,10.40,99.90,378776,78,20210,-68
2019-10-05 10:48:30,10.30,10.30,10.30,99.90,386093,77,20118,-68
2019-10-05 10:49:05,10.30,10.30,10.30,99.90,378787,78,20191,-69
2019-10-05 10:49:40,10.30,10.30,10.30,99.90,385994,77,20409,-68
2019-10-05 10:50:16,10.30,10.30,10.30,99.90,379142,78,20163,-68
2019-10-05 10:50:50,10.20,10.20,10.20,99.90,385987,77,20114,-68
2019-10-05 10:51:24,10.20,10.20,10.20,99.90,388411,76,20396,-68
2019-10-05 10:51:59,10.20,10.20,10.20,99.90,378631,78,20462,-68
2019-10-05 10:52:34,10.20,10.20,10.20,99.90,378842,78,20150,-69
2019-10-05 10:53:08,10.20,10.20,10.20,99.90,378862,78,20114,-67
2019-10-05 10:53:43,10.20,10.20,10.20,99.90,378637,78,20178,-68
2019-10-05 10:54:17,10.10,10.10,10.10,99.90,378824,78,20190,-68
2019-10-05 10:54:51,10.10,10.10,10.10,99.90,378354,78,20186,-67
2019-10-05 10:55:26,10.10,10.10,10.10,99.90,378774,78,20149,-69
2019-10-05 10:56:00,10.10,10.10,10.10,99.90,378807,78,20131,-68
2019-10-05 10:56:35,10.00,10.00,10.00,99.90,378682,78,20189,-69
2019-10-05 10:57:10,10.00,10.00,10.00,99.90,378815,78,20177,-68
2019-10-05 10:57:44,10.00,10.00,10.00,99.90,378691,78,20126,-68
2019-10-05 10:58:19,10.00,10.00,10.00,99.90,378815,78,20169,-68
2019-10-05 10:58:53,10.00,10.00,10.00,99.90,378702,78,20131,-68
2019-10-05 10:59:27,9.90,9.90,9.90,99.90,378698,78,20111,-69
2019-10-05 11:00:02,10.00,10.00,10.00,99.90,378766,78,20465,-68
2019-10-05 11:00:36,9.90,9.90,9.90,99.90,378701,78,20123,-68
2019-10-05 11:01:11,10.00,10.00,10.00,99.90,378736,78,20384,-68
2019-10-05 11:01:45,10.00,10.00,10.00,99.90,378707,78,20197,-68
2019-10-05 11:02:20,10.00,10.00,10.00,99.90,378884,78,20125,-68
2019-10-05 11:02:54,10.00,10.00,10.00,99.90,378667,78,20399,-68
2019-10-05 11:03:28,9.90,9.90,9.90,99.90,378806,78,20509,-67
2019-10-05 11:04:03,9.90,9.90,9.90,99.90,378561,78,20111,-68
2019-10-05 11:04:37,9.90,9.90,9.90,99.90,378861,78,20177,-68
2019-10-05 11:05:12,9.90,9.90,9.90,99.90,378681,78,20399,-68
2019-10-05 11:05:46,9.90,9.90,9.90,99.90,378780,78,20376,-68
2019-10-05 11:06:21,10.00,10.00,10.00,99.90,378801,78,20399,-68
2019-10-05 11:06:55,10.00,10.00,10.00,99.90,378791,78,20254,-68
2019-10-05 11:07:30,9.90,9.90,9.90,99.90,378770,78,20174,-68
2019-10-05 11:08:23,10.00,10.00,10.00,99.90,378872,78,20127,-68
2019-10-05 11:08:57,10.00,10.00,10.00,99.90,387582,77,20183,-68
2019-10-05 11:09:32,10.00,10.00,10.00,99.90,379021,78,20188,-69
2019-10-05 11:10:07,10.00,10.00,10.00,99.90,379387,77,20126,-68
2019-10-05 11:10:41,10.00,10.00,10.00,99.90,379132,78,20114,-68
2019-10-05 11:11:17,10.00,10.00,10.00,99.90,379055,78,20145,-69
2019-10-05 11:11:51,9.90,9.90,9.90,99.90,379276,77,20149,-68
2019-10-05 11:12:25,9.90,9.90,9.90,99.90,379261,78,20189,-68
2019-10-05 11:13:00,9.90,9.90,9.90,99.90,378912,78,20110,-68
2019-10-05 11:13:35,9.90,9.90,9.90,99.90,379312,77,20216,-69
2019-10-05 11:14:09,9.90,9.90,9.90,99.90,379013,78,20117,-68
2019-10-05 11:14:44,9.90,9.90,9.90,99.90,378798,77,20118,-68
2019-10-05 11:15:18,9.90,9.90,9.90,99.90,373447,79,20400,-68
2019-10-05 11:15:52,9.90,9.90,9.90,99.90,372909,79,20444,-69
2019-10-05 11:16:27,9.90,9.90,9.90,99.90,372758,79,20120,-68
2019-10-05 11:17:03,9.90,9.90,9.90,99.90,372706,79,20183,-67
2019-10-05 11:17:37,10.00,10.00,10.00,99.90,373301,79,20206,-68
2019-10-05 11:18:14,10.00,10.00,10.00,99.90,372710,78,20116,-68
2019-10-05 11:18:48,10.10,10.10,10.10,99.90,390588,76,20213,-68
2019-10-05 11:19:22,10.10,10.10,10.10,99.90,390054,75,20120,-68
2019-10-05 11:19:57,10.10,10.10,10.10,99.90,390025,76,20112,-68
2019-10-05 11:20:32,10.10,10.10,10.10,99.90,390156,76,20132,-68
2019-10-05 11:22:01,10.10,10.10,10.10,99.90,381396,77,20197,-68
2019-10-05 11:22:36,10.20,10.20,10.20,99.90,379761,77,20149,-67
2019-10-05 11:23:10,10.20,10.20,10.20,99.90,379926,78,20122,-68
2019-10-05 11:23:45,10.20,10.20,10.20,99.90,379929,77,20404,-68
2019-10-05 11:24:19,10.20,10.20,10.20,99.90,380099,78,20428,-68
2019-10-05 11:24:54,10.30,10.30,10.30,99.90,377582,78,20443,-67
2019-10-05 11:25:28,10.20,10.20,10.20,99.90,373933,79,20178,-67
2019-10-05 11:26:03,10.20,10.20,10.20,99.90,374037,78,20149,-67
2019-10-05 11:26:37,10.30,10.30,10.30,99.90,373876,78,20212,-68
2019-10-05 11:27:12,10.30,10.30,10.30,99.90,373768,79,20184,-67
2019-10-05 11:27:46,10.30,10.30,10.30,99.90,373876,78,20181,-68
2019-10-05 11:28:20,10.30,10.30,10.30,99.90,373781,79,20146,-68
2019-10-05 11:28:55,10.30,10.30,10.30,99.90,373738,78,20441,-66
2019-10-05 11:29:30,10.30,10.30,10.30,99.90,373836,79,20169,-69
2019-10-05 11:30:04,10.30,10.30,10.30,99.90,373795,78,20145,-69
2019-10-05 11:30:39,10.30,10.30,10.30,99.90,373955,79,20383,-69
2019-10-05 11:31:13,10.20,10.20,10.20,99.90,374050,78,20394,-70
2019-10-05 11:31:48,10.20,10.20,10.20,99.90,373927,79,20489,-72
2019-10-05 11:32:22,10.20,10.20,10.20,99.90,373503,78,20134,-70
2019-10-05 11:32:57,10.20,10.20,10.20,99.90,373936,79,20145,-71
2019-10-05 11:33:31,10.30,10.30,10.30,99.90,373915,79,20235,-72
2019-10-05 11:34:06,10.30,10.30,10.30,99.90,373757,79,20445,-69
2019-10-05 11:34:40,10.30,10.30,10.30,99.90,373871,79,20406,-70
2019-10-05 11:35:14,10.20,10.20,10.20,99.90,374028,79,20134,-70
2019-10-05 11:35:49,10.20,10.20,10.20,99.90,373714,78,20150,-71
2019-10-05 11:36:23,10.20,10.20,10.20,99.90,373795,78,20146,-72
2019-10-05 11:36:57,10.30,10.30,10.30,99.90,373716,79,20201,-70
2019-10-05 11:37:32,10.20,10.20,10.20,99.90,373714,78,20177,-70
2019-10-05 11:38:06,10.20,10.20,10.20,99.90,373829,79,20184,-70
2019-10-05 11:38:41,10.20,10.20,10.20,99.90,373588,79,20176,-70
2019-10-05 11:39:15,10.10,10.10,10.10,99.90,373941,78,20150,-71
2019-10-05 11:39:50,10.20,10.20,10.20,99.90,373567,78,20247,-69
2019-10-05 11:40:24,10.10,10.10,10.10,99.90,373822,79,20193,-69
2019-10-05 11:40:58,10.10,10.10,10.10,99.90,373944,79,20228,-67
2019-10-05 11:41:33,10.20,10.20,10.20,99.90,373785,79,20134,-67
2019-10-05 11:42:07,10.20,10.20,10.20,99.90,374001,79,20138,-69
2019-10-05 11:42:41,10.20,10.20,10.20,99.90,373718,78,20484,-69
2019-10-05 11:43:16,10.10,10.10,10.10,99.90,373767,79,20146,-68
2019-10-05 11:43:51,10.10,10.10,10.10,99.90,373590,78,20410,-70
2019-10-05 11:44:26,10.10,10.10,10.10,99.90,373987,78,20229,-70
2019-10-05 11:45:00,10.10,10.10,10.10,99.90,373964,78,20146,-69
2019-10-05 11:45:35,10.20,10.20,10.20,99.90,373706,79,20434,-70
2019-10-05 11:46:09,10.20,10.20,10.20,99.90,373817,79,20443,-69
2019-10-05 11:46:44,10.20,10.20,10.20,99.90,373867,79,20437,-69
2019-10-05 11:47:18,10.30,10.30,10.30,99.90,373986,79,20237,-70
2019-10-05 11:47:52,10.30,10.30,10.30,99.90,373608,79,20192,-70
2019-10-05 11:48:27,10.30,10.30,10.30,99.90,373260,79,20205,-69
2019-10-05 11:49:01,10.30,10.30,10.30,99.90,373586,79,20201,-70
2019-10-05 11:49:35,10.30,10.30,10.30,99.90,373612,78,20448,-70
2019-10-05 11:50:10,10.30,10.30,10.30,99.90,373717,78,20185,-70
2019-10-05 11:50:47,10.30,10.30,10.30,99.90,374071,79,20205,-70
2019-10-05 11:51:21,10.40,10.40,10.40,99.90,374148,78,20245,-69
2019-10-05 11:51:56,10.40,10.40,10.40,99.90,373922,78,20426,-70
2019-10-05 11:52:30,10.40,10.40,10.40,99.90,373852,78,20158,-70
2019-10-05 11:53:04,10.40,10.40,10.40,99.90,373605,79,20177,-70
2019-10-05 11:53:39,10.40,10.40,10.40,99.90,373613,79,20177,-70
2019-10-05 11:54:14,10.40,10.40,10.40,99.90,373755,79,20391,-70
2019-10-05 11:54:48,10.50,10.50,10.50,99.90,373782,78,20235,-70
2019-10-05 11:55:23,10.50,10.50,10.50,99.90,373815,79,20174,-70
2019-10-05 11:55:57,10.60,10.60,10.60,99.90,373920,79,20208,-70
2019-10-05 11:56:32,10.70,10.70,10.70,99.90,373669,79,20461,-70
2019-10-05 11:57:07,10.70,10.70,10.70,99.90,374129,78,20193,-70
2019-10-05 11:57:41,10.70,10.70,10.70,99.90,373741,78,20260,-70
2019-10-05 11:58:16,10.90,10.90,10.90,99.90,373681,78,20244,-70
2019-10-05 11:58:50,10.80,10.80,10.80,99.90,373719,79,20134,-70
2019-10-05 11:59:25,10.90,10.90,10.90,99.90,374115,78,20134,-70
2019-10-05 11:59:59,10.90,10.90,10.90,99.90,373840,79,20146,-69
2019-10-05 12:00:34,10.90,10.90,10.90,99.90,374166,79,20172,-70
2019-10-05 12:01:08,10.90,10.90,10.90,99.90,373644,78,20149,-70
2019-10-05 12:01:43,10.90,10.90,10.90,99.90,373660,79,20208,-69
2019-10-05 12:02:18,10.90,10.90,10.90,99.90,373813,79,20275,-70
2019-10-05 12:02:52,10.90,10.90,10.90,99.90,373856,79,20216,-70
2019-10-05 12:03:27,10.90,10.90,10.90,99.90,373334,78,20158,-70
2019-10-05 12:04:01,11.00,11.00,11.00,99.90,373782,79,20379,-70
2019-10-05 12:04:35,11.00,11.00,11.00,99.90,373675,79,20493,-70
2019-10-05 12:05:10,11.10,11.10,11.10,99.90,373866,79,20146,-70
2019-10-05 12:05:46,11.10,11.10,11.10,99.90,373911,78,20216,-71
2019-10-05 12:06:20,11.20,11.20,11.20,99.90,373892,79,20146,-70
2019-10-05 12:06:54,11.20,11.20,11.20,99.90,373548,79,20449,-70
2019-10-05 12:07:29,11.10,11.10,11.10,99.90,373806,79,20154,-70
2019-10-05 12:08:03,11.20,11.20,11.20,99.90,374037,78,20150,-70
2019-10-05 12:08:38,11.20,11.20,11.20,99.90,373459,79,20477,-69
2019-10-05 12:09:14,11.20,11.20,11.20,99.90,373862,79,20153,-69
2019-10-05 12:09:48,11.40,11.40,11.40,99.90,374000,79,20249,-69
2019-10-05 12:10:25,11.50,11.50,11.50,99.90,373474,79,20127,-69
2019-10-05 12:11:00,11.60,11.60,11.60,99.90,373949,79,20161,-69
2019-10-05 12:11:34,11.60,11.60,11.60,99.90,373738,78,20151,-69
2019-10-05 12:12:09,11.70,11.70,11.70,99.90,373500,79,20146,-69
2019-10-05 12:12:43,11.70,11.70,11.70,99.90,373985,79,20205,-69
2019-10-05 12:13:18,11.80,11.80,11.80,99.90,373975,79,20438,-69
2019-10-05 12:13:52,11.70,11.70,11.70,99.90,373624,79,20142,-69
2019-10-05 12:14:27,11.70,11.70,11.70,99.90,373729,78,20142,-69
2019-10-05 12:15:01,11.70,11.70,11.70,99.90,373867,78,20134,-69
2019-10-05 12:15:36,11.60,11.60,11.60,99.90,373780,79,20177,-69
2019-10-05 12:16:10,11.40,11.40,11.40,99.90,373904,79,20445,-69
2019-10-05 12:16:45,11.30,11.30,11.30,99.90,373817,79,20631,-69
2019-10-05 12:17:19,11.30,11.30,11.30,99.90,373627,79,20212,-69
2019-10-05 12:17:54,11.20,11.20,11.20,99.90,373752,79,20390,-69
2019-10-05 12:18:28,11.10,11.10,11.10,99.90,373979,79,20146,-70
2019-10-05 12:19:03,10.80,10.80,10.80,99.90,373910,79,20470,-69
2019-10-05 12:19:37,10.70,10.70,10.70,99.90,373885,78,20158,-69
2019-10-05 12:20:12,10.60,10.60,10.60,99.90,373771,79,20205,-69
2019-10-05 12:20:46,10.60,10.60,10.60,99.90,373724,79,20153,-69
2019-10-05 12:21:21,10.60,10.60,10.60,99.90,373833,79,20177,-69
2019-10-05 12:21:55,10.60,10.60,10.60,99.90,373936,78,20197,-69
2019-10-05 12:22:30,10.60,10.60,10.60,99.90,373954,79,20450,-69
2019-10-05 12:23:05,10.60,10.60,10.60,99.90,375011,78,20158,-69
2019-10-05 12:23:39,10.50,10.50,10.50,99.90,377874,78,20132,-70
2019-10-05 12:24:13,10.60,10.60,10.60,99.90,377785,78,20112,-70
2019-10-05 12:24:48,10.60,10.60,10.60,99.90,377949,77,20166,-69
2019-10-05 12:25:22,10.60,10.60,10.60,99.90,377408,78,20136,-70
2019-10-05 12:25:57,10.70,10.70,10.70,99.90,377750,78,20137,-69
2019-10-05 12:26:31,10.70,10.70,10.70,99.90,377979,78,20117,-69
2019-10-05 12:27:06,10.80,10.80,10.80,99.90,377972,78,20171,-69
2019-10-05 12:27:40,10.70,10.70,10.70,99.90,377777,78,20401,-69
2019-10-05 12:28:15,10.60,10.60,10.60,99.90,377986,78,20140,-69
2019-10-05 12:28:49,10.60,10.60,10.60,99.90,377599,77,20222,-69
2019-10-05 12:29:24,10.60,10.60,10.60,99.90,377828,78,20132,-69
2019-10-05 12:29:58,10.50,10.50,10.50,99.90,377570,78,20132,-69
2019-10-05 12:30:32,10.50,10.50,10.50,99.90,377966,78,20132,-69
2019-10-05 12:31:07,10.60,10.60,10.60,99.90,377884,78,20192,-69
2019-10-05 12:31:42,10.60,10.60,10.60,99.90,377784,78,20112,-69
2019-10-05 12:32:16,10.50,10.50,10.50,99.90,377782,78,20120,-69
2019-10-05 12:32:51,10.50,10.50,10.50,99.90,377784,78,20128,-68
2019-10-05 12:33:25,10.50,10.50,10.50,99.90,377726,78,20187,-69
2019-10-05 12:33:59,10.60,10.60,10.60,99.90,377687,78,20168,-69
2019-10-05 12:34:34,10.60,10.60,10.60,99.90,377634,78,20152,-70
2019-10-05 12:35:09,10.60,10.60,10.60,99.90,377621,78,20124,-68
2019-10-05 12:35:43,10.60,10.60,10.60,99.90,377691,78,20152,-68
2019-10-05 12:36:17,10.60,10.60,10.60,99.90,377756,77,20199,-68
2019-10-05 12:36:52,10.70,10.70,10.70,99.90,376909,78,20180,-69
2019-10-05 12:37:26,10.70,10.70,10.70,99.90,377815,77,20167,-69
2019-10-05 12:38:00,10.80,10.80,10.80,99.90,377678,78,20246,-69
2019-10-05 12:38:35,10.70,10.70,10.70,99.90,377697,77,20159,-69
2019-10-05 12:39:09,10.80,10.80,10.80,99.90,377895,78,20158,-68
2019-10-05 12:39:43,10.70,10.70,10.70,99.90,377440,77,20400,-69
2019-10-05 12:40:18,10.80,10.80,10.80,99.90,377824,78,20117,-68
2019-10-05 12:40:52,10.80,10.80,10.80,99.90,377737,77,20120,-69
2019-10-05 12:41:27,10.90,10.90,10.90,99.90,377783,77,20179,-69
2019-10-05 12:42:01,10.80,10.80,10.80,99.90,377877,78,20547,-69
2019-10-05 12:42:35,10.90,10.90,10.90,99.90,377560,77,20508,-69
2019-10-05 12:43:10,10.90,10.90,10.90,99.90,377788,78,20155,-69
2019-10-05 12:43:45,10.90,10.90,10.90,99.90,377924,78,20112,-69
2019-10-05 12:44:19,10.90,10.90,10.90,99.90,378005,78,20199,-68
2019-10-05 12:44:54,10.90,10.90,10.90,99.90,377538,77,20129,-69
2019-10-05 12:45:29,10.90,10.90,10.90,99.90,377945,78,20179,-69
2019-10-05 12:46:03,10.90,10.90,10.90,99.90,377879,78,20126,-69
2019-10-05 12:46:38,11.00,11.00,11.00,99.90,377713,78,20112,-70
2019-10-05 12:47:12,11.00,11.00,11.00,99.90,377754,78,20163,-70
2019-10-05 12:47:47,11.00,11.00,11.00,99.90,377826,77,20207,-69
2019-10-05 12:48:21,11.00,11.00,11.00,99.90,377896,78,20176,-70
2019-10-05 12:48:56,11.00,11.00,11.00,99.90,377564,77,20361,-70
2019-10-05 12:49:30,11.00,11.00,11.00,99.90,378001,77,20155,-69
2019-10-05 12:50:05,11.00,11.00,11.00,99.90,376828,77,20100,-68
2019-10-05 12:50:39,11.00,11.00,11.00,99.90,377807,78,20124,-69
2019-10-05 12:51:14,10.90,10.90,10.90,99.90,377950,78,20377,-69
2019-10-05 12:51:48,11.00,11.00,11.00,99.90,378602,78,20113,-69
2019-10-05 12:52:23,11.10,11.10,11.10,99.90,378560,78,20120,-70
2019-10-05 12:52:57,11.10,11.10,11.10,99.90,377541,78,20397,-69
2019-10-05 12:53:50,11.20,11.20,11.20,99.90,377867,78,20121,-69
2019-10-05 12:54:25,11.20,11.20,11.20,99.90,393290,75,20149,-69
2019-10-05 12:55:00,11.30,11.30,11.30,99.90,391848,75,20126,-69
2019-10-05 12:55:34,11.30,11.30,11.30,99.90,391041,76,20157,-68
2019-10-05 12:56:09,11.30,11.30,11.30,99.90,391521,76,20170,-68
2019-10-05 12:56:44,11.30,11.30,11.30,99.90,391510,75,20181,-67
2019-10-05 12:57:18,11.20,11.20,11.20,99.90,391095,76,20162,-68
2019-10-05 12:57:53,11.30,11.30,11.30,99.90,390439,76,20152,-69
2019-10-05 12:58:27,11.30,11.30,11.30,99.90,390555,76,20161,-70
2019-10-05 12:59:02,11.30,11.30,11.30,99.90,390702,76,20170,-70
2019-10-05 12:59:37,11.40,11.40,11.40,99.90,390467,75,20173,-69
2019-10-05 13:00:11,11.40,11.40,11.40,99.90,390507,75,20149,-70
2019-10-05 13:00:46,11.40,11.40,11.40,99.90,390351,76,20262,-70
2019-10-05 13:01:21,11.40,11.40,11.40,99.90,390567,76,20130,-70
2019-10-05 13:01:55,11.40,11.40,11.40,99.90,390406,76,20148,-69
2019-10-05 13:02:30,11.40,11.40,11.40,99.90,390320,76,20161,-69
2019-10-05 13:03:06,11.50,11.50,11.50,99.90,390492,76,20210,-69
2019-10-05 13:03:40,11.50,11.50,11.50,99.90,390421,75,20122,-68
2019-10-05 13:04:14,11.60,11.60,11.60,99.90,390515,76,20122,-68
2019-10-05 13:04:49,11.70,11.70,11.70,99.90,390313,75,20403,-69
2019-10-05 13:05:23,11.80,11.80,11.80,99.90,390475,76,20161,-69
2019-10-05 13:05:58,11.90,11.90,11.90,99.90,390132,75,20215,-69
2019-10-05 13:06:32,12.00,12.00,12.00,99.90,390515,76,20110,-69
2019-10-05 13:07:07,12.10,12.10,12.10,99.90,390400,76,20492,-69
2019-10-05 13:07:41,12.10,12.10,12.10,99.90,390352,76,20366,-69
2019-10-05 13:08:18,12.20,12.20,12.20,99.90,390469,76,20363,-69
2019-10-05 13:08:52,12.30,12.30,12.30,99.90,390457,75,20450,-70
2019-10-05 13:09:27,12.30,12.30,12.30,99.90,390278,76,20106,-70
2019-10-05 13:10:01,12.40,12.40,12.40,99.90,390142,75,20153,-70
2019-10-05 13:10:35,12.40,12.40,12.40,99.90,390362,76,20464,-68
2019-10-05 13:11:10,12.40,12.40,12.40,99.90,390442,76,20231,-67
2019-10-05 13:11:44,12.30,12.30,12.30,99.90,390466,75,20243,-66
2019-10-05 13:12:19,12.20,12.20,12.20,99.90,390444,75,20208,-66
2019-10-05 13:12:53,12.10,12.10,12.10,99.90,390362,75,20165,-67
2019-10-05 13:13:28,12.00,12.00,12.00,99.90,390293,76,20185,-67
2019-10-05 13:14:02,12.00,12.00,12.00,99.90,390474,75,20137,-66
2019-10-05 13:14:37,12.00,12.00,12.00,99.90,390293,76,20476,-66
2019-10-05 13:15:11,12.00,12.00,12.00,99.90,390262,76,20372,-67
2019-10-05 13:15:45,12.00,12.00,12.00,99.90,390414,75,20181,-67
2019-10-05 13:16:20,11.90,11.90,11.90,99.90,390494,76,20177,-68
2019-10-05 13:17:13,11.70,11.70,11.70,99.90,390602,76,20110,-67
2019-10-05 13:17:47,11.70,11.70,11.70,99.90,379177,78,20208,-68
2019-10-05 13:18:22,11.70,11.70,11.70,99.90,377872,78,20219,-68
2019-10-05 13:18:57,11.60,11.60,11.60,99.90,377987,78,20121,-70
2019-10-05 13:19:31,11.50,11.50,11.50,99.90,377954,78,20117,-69
2019-10-05 13:20:06,11.60,11.60,11.60,99.90,377644,78,20121,-69
2019-10-05 13:20:40,11.50,11.50,11.50,99.90,377842,78,20148,-69
2019-10-05 13:21:15,11.50,11.50,11.50,99.90,377507,78,20217,-69
2019-10-05 13:21:49,11.50,11.50,11.50,99.90,377765,78,20180,-70
2019-10-05 13:22:24,11.40,11.40,11.40,99.90,377786,78,20113,-69
2019-10-05 13:22:58,11.40,11.40,11.40,99.90,377852,78,20125,-69
2019-10-05 13:23:33,11.40,11.40,11.40,99.90,377747,78,20121,-69
2019-10-05 13:24:07,11.30,11.30,11.30,99.90,377867,78,20365,-69
2019-10-05 13:24:42,11.10,11.10,11.10,99.90,377533,78,20121,-70
2019-10-05 13:25:16,11.10,11.10,11.10,99.90,371702,80,20127,-69
2019-10-05 13:25:51,11.00,11.00,11.00,99.90,372935,80,20411,-69
2019-10-05 13:26:25,11.10,11.10,11.10,99.90,372849,80,20182,-69
2019-10-05 13:27:00,11.00,11.00,11.00,99.90,372911,80,20155,-68
2019-10-05 13:27:34,11.10,11.10,11.10,99.90,372964,79,20148,-69
2019-10-05 13:28:08,11.10,11.10,11.10,99.90,372922,80,20154,-69
2019-10-05 13:28:43,11.20,11.20,11.20,99.90,372941,80,20428,-69
2019-10-05 13:29:18,11.10,11.10,11.10,99.90,372922,80,20166,-69
2019-10-05 13:29:52,11.20,11.20,11.20,99.90,373774,78,20110,-70
2019-10-05 13:30:26,11.30,11.30,11.30,99.90,373436,80,20123,-69
2019-10-05 13:31:01,11.30,11.30,11.30,99.90,371752,80,20213,-69
2019-10-05 13:31:35,11.40,11.40,11.40,99.90,371930,79,20115,-69
2019-10-05 13:32:10,11.40,11.40,11.40,99.90,371606,80,20131,-69
2019-10-05 13:32:45,11.50,11.50,11.50,99.90,371797,80,20166,-69
2019-10-05 13:33:19,11.50,11.50,11.50,99.90,371942,80,20281,-69
2019-10-05 13:33:54,11.50,11.50,11.50,99.90,371405,80,20192,-69
2019-10-05 13:34:28,11.50,11.50,11.50,99.90,371824,79,20217,-69
2019-10-05 13:35:03,11.50,11.50,11.50,99.90,371754,78,20698,-69
2019-10-05 13:35:37,11.50,11.50,11.50,99.90,371816,79,20122,-69
2019-10-05 13:36:12,11.50,11.50,11.50,99.90,371697,80,20170,-69
2019-10-05 13:36:46,11.50,11.50,11.50,99.90,371834,79,20130,-69
2019-10-05 13:37:21,11.50,11.50,11.50,99.90,371664,80,20489,-69
2019-10-05 13:37:55,11.50,11.50,11.50,99.90,371650,80,20221,-69
2019-10-05 13:38:29,11.50,11.50,11.50,99.90,371873,80,20127,-69
2019-10-05 13:39:05,11.50,11.50,11.50,99.90,371691,80,20126,-68
2019-10-05 13:39:39,11.40,11.40,11.40,99.90,371993,80,20155,-69
2019-10-05 13:40:13,11.40,11.40,11.40,99.90,371883,80,20130,-69
2019-10-05 13:40:48,11.40,11.40,11.40,99.90,371728,80,20497,-69
2019-10-05 13:41:23,11.40,11.40,11.40,99.90,371844,79,20414,-69
2019-10-05 13:41:57,11.50,11.50,11.50,99.90,371749,80,20114,-69
2019-10-05 13:42:31,11.40,11.40,11.40,99.90,371755,80,20122,-69
2019-10-05 13:43:06,11.40,11.40,11.40,99.90,371717,80,20119,-69
2019-10-05 13:43:40,11.40,11.40,11.40,99.90,371861,80,20150,-69
2019-10-05 13:44:15,11.40,11.40,11.40,99.90,371609,79,20126,-69
2019-10-05 13:44:50,11.40,11.40,11.40,99.90,371854,78,20165,-69
2019-10-05 13:45:24,11.40,11.40,11.40,99.90,371846,79,20119,-68
2019-10-05 13:45:58,11.40,11.40,11.40,99.90,371851,79,20134,-69
2019-10-05 13:46:33,11.40,11.40,11.40,99.90,371704,80,20220,-69
2019-10-05 13:47:07,11.40,11.40,11.40,99.90,371910,80,20154,-69
2019-10-05 13:47:42,11.50,11.50,11.50,99.90,371620,79,20127,-69
2019-10-05 13:48:17,11.50,11.50,11.50,99.90,371939,80,20119,-68
2019-10-05 13:48:52,11.50,11.50,11.50,99.90,371748,80,20155,-70
2019-10-05 13:49:26,11.50,11.50,11.50,99.90,371867,80,20161,-69
2019-10-05 13:50:01,11.60,11.60,11.60,99.90,371687,80,20161,-69
2019-10-05 13:50:35,11.50,11.50,11.50,99.90,371858,79,20193,-68
2019-10-05 13:51:10,11.50,11.50,11.50,99.90,371723,79,20387,-69
2019-10-05 13:51:44,11.50,11.50,11.50,99.90,371708,80,20422,-70
2019-10-05 13:52:18,11.50,11.50,11.50,99.90,372054,79,20161,-70
2019-10-05 13:52:53,11.40,11.40,11.40,99.90,371843,80,20115,-70
2019-10-05 13:53:27,11.50,11.50,11.50,99.90,371682,80,20127,-70
2019-10-05 13:54:01,11.50,11.50,11.50,99.90,371760,80,20131,-69
2019-10-05 13:54:36,11.40,11.40,11.40,99.90,371782,80,20395,-69
2019-10-05 13:55:11,11.40,11.40,11.40,99.90,371845,80,20509,-69
2019-10-05 13:55:45,11.40,11.40,11.40,99.90,371864,79,20166,-69
2019-10-05 13:56:20,11.40,11.40,11.40,99.90,371699,80,20395,-69
2019-10-05 13:56:54,11.40,11.40,11.40,99.90,371816,80,20204,-70
2019-10-05 13:57:28,11.40,11.40,11.40,99.90,371676,80,20168,-69
2019-10-05 13:58:03,11.40,11.40,11.40,99.90,371754,80,20130,-69
2019-10-05 13:58:37,11.40,11.40,11.40,99.90,371867,79,20383,-69
2019-10-05 13:59:12,11.40,11.40,11.40,99.90,371823,79,20119,-70
2019-10-05 14:00:05,11.30,11.30,11.30,99.90,371943,80,20122,-69
2019-10-05 14:00:40,11.30,11.30,11.30,99.90,375711,79,20163,-69
2019-10-05 14:01:14,11.30,11.30,11.30,99.90,374329,79,20147,-70
2019-10-05 14:01:49,11.30,11.30,11.30,99.90,374037,79,20390,-69
2019-10-05 14:02:24,11.30,11.30,11.30,99.90,374263,79,20135,-69
2019-10-05 14:02:58,11.30,11.30,11.30,99.90,374145,79,20423,-69
2019-10-05 14:03:32,11.30,11.30,11.30,99.90,373988,79,20151,-69
2019-10-05 14:04:08,11.30,11.30,11.30,99.90,373849,79,20218,-70
2019-10-05 14:04:42,11.20,11.20,11.20,99.90,374396,79,20248,-70
2019-10-05 14:05:16,11.20,11.20,11.20,99.90,368164,79,20500,-69
2019-10-05 14:05:51,11.30,11.30,11.30,99.90,368203,79,20472,-70
2019-10-05 14:06:25,11.30,11.30,11.30,99.90,368297,80,20157,-69
2019-10-05 14:07:00,11.30,11.30,11.30,99.90,368067,80,20200,-69
2019-10-05 14:07:35,11.30,11.30,11.30,99.90,368257,80,20137,-70
2019-10-05 14:08:09,11.30,11.30,11.30,99.90,368257,80,20177,-69
2019-10-05 14:08:44,11.40,11.40,11.40,99.90,368006,80,20149,-69
2019-10-05 14:09:18,11.40,11.40,11.40,99.90,368128,79,20220,-69
2019-10-05 14:09:53,11.40,11.40,11.40,99.90,368108,80,20150,-69
2019-10-05 14:10:27,11.40,11.40,11.40,99.90,368182,80,20192,-69
2019-10-05 14:11:02,11.40,11.40,11.40,99.90,368279,80,20177,-69
2019-10-05 14:11:36,11.40,11.40,11.40,99.90,368301,79,20192,-69
2019-10-05 14:12:11,11.40,11.40,11.40,99.90,368100,80,20149,-69
2019-10-05 14:12:46,11.40,11.40,11.40,99.90,368225,80,20204,-69
2019-10-05 14:13:21,11.40,11.40,11.40,99.90,368215,79,20177,-69
2019-10-05 14:13:55,11.50,11.50,11.50,99.90,368201,80,20600,-69
2019-10-05 14:14:30,11.30,11.30,11.30,99.90,368153,80,20204,-69
2019-10-05 14:15:05,11.20,11.20,11.20,99.90,368101,79,20511,-69
2019-10-05 14:15:39,11.30,11.30,11.30,99.90,368258,79,20969,-70
2019-10-05 14:16:14,11.30,11.30,11.30,99.90,368258,80,20717,-69
2019-10-05 14:16:48,11.40,11.40,11.40,99.90,368557,79,20231,-69
2019-10-05 14:17:23,11.30,11.30,11.30,99.90,368079,80,20394,-69
2019-10-05 14:17:58,11.30,11.30,11.30,99.90,368252,79,20216,-69
2019-10-05 14:18:33,11.20,11.20,11.20,99.90,368215,79,20141,-69
2019-10-05 14:19:07,11.20,11.20,11.20,99.90,367890,80,20426,-69
2019-10-05 14:19:43,11.20,11.20,11.20,99.90,368149,80,20138,-69
2019-10-05 14:20:17,11.10,11.10,11.10,99.90,368236,80,20181,-69
2019-10-05 14:20:52,11.10,11.10,11.10,99.90,367998,80,20165,-70
2019-10-05 14:21:26,11.10,11.10,11.10,99.90,368152,79,20449,-69
2019-10-05 14:22:00,11.10,11.10,11.10,99.90,367925,80,20480,-69
2019-10-05 14:22:35,11.00,11.00,11.00,99.90,368116,79,20141,-69
2019-10-05 14:23:09,10.90,10.90,10.90,99.90,368179,80,20196,-69
2019-10-05 14:23:43,10.90,10.90,10.90,99.90,367763,80,20196,-69
2019-10-05 14:24:18,10.90,10.90,10.90,99.90,368033,80,20237,-71
2019-10-05 14:24:52,10.80,10.80,10.80,99.90,368094,79,20154,-70
2019-10-05 14:25:26,10.80,10.80,10.80,99.90,367888,80,20200,-70
2019-10-05 14:26:01,10.80,10.80,10.80,99.90,368243,80,20220,-70
2019-10-05 14:26:36,10.80,10.80,10.80,99.90,368228,80,20141,-70
2019-10-05 14:27:10,10.80,10.80,10.80,99.90,368296,80,20181,-71
2019-10-05 14:27:44,10.90,10.90,10.90,99.90,367868,80,20153,-70
2019-10-05 14:28:19,10.90,10.90,10.90,99.90,368236,80,20149,-70
2019-10-05 14:28:53,11.00,11.00,11.00,99.90,368246,80,20154,-70
2019-10-05 14:29:27,10.90,10.90,10.90,99.90,368441,80,20429,-72
2019-10-05 14:30:02,11.00,11.00,11.00,99.90,368084,79,20161,-69
2019-10-05 14:30:36,11.00,11.00,11.00,99.90,368330,80,20165,-70
2019-10-05 14:31:11,11.10,11.10,11.10,99.90,368211,80,20153,-70
2019-10-05 14:31:46,11.00,11.00,11.00,99.90,368128,80,20216,-69
2019-10-05 14:32:20,11.00,11.00,11.00,99.90,368058,80,20236,-69
2019-10-05 14:32:55,11.00,11.00,11.00,99.90,367969,80,20137,-69
2019-10-05 14:33:29,10.90,10.90,10.90,99.90,368269,80,20477,-69
2019-10-05 14:34:04,10.90,10.90,10.90,99.90,368106,80,20157,-69
2019-10-05 14:34:38,10.90,10.90,10.90,99.90,368047,80,20153,-69
2019-10-05 14:35:13,10.80,10.80,10.80,99.90,368104,79,20142,-69
2019-10-05 14:35:47,10.80,10.80,10.80,99.90,368472,80,20137,-69
2019-10-05 14:36:22,10.80,10.80,10.80,99.90,368006,79,20491,-69
2019-10-05 14:36:57,10.90,10.90,10.90,99.90,367992,80,20141,-69
2019-10-05 14:37:31,10.90,10.90,10.90,99.90,368237,80,20146,-69
2019-10-05 14:38:06,11.00,11.00,11.00,99.90,367816,80,20235,-69
2019-10-05 14:38:40,11.00,11.00,11.00,99.90,368308,80,20204,-69
2019-10-05 14:39:14,11.00,11.00,11.00,99.90,368128,79,20208,-69
2019-10-05 14:39:49,11.00,11.00,11.00,99.90,368040,80,20212,-69
2019-10-05 14:40:23,11.00,11.00,11.00,99.90,368293,80,20208,-69
2019-10-05 14:40:57,10.90,10.90,10.90,99.90,367590,80,20255,-69
2019-10-05 14:41:32,10.90,10.90,10.90,99.90,368087,80,20217,-69
2019-10-05 14:42:08,10.80,10.80,10.80,99.90,368070,79,20192,-69
2019-10-05 14:42:42,10.80,10.80,10.80,99.90,368243,80,20442,-69
2019-10-05 14:43:16,10.80,10.80,10.80,99.90,367704,80,20184,-71
2019-10-05 14:43:51,10.80,10.80,10.80,99.90,368026,79,20185,-69
2019-10-05 14:44:25,10.80,10.80,10.80,99.90,368187,80,20189,-69
2019-10-05 14:45:00,10.80,10.80,10.80,99.90,367937,79,20532,-69
2019-10-05 14:45:34,10.90,10.90,10.90,99.90,367865,80,20500,-69
2019-10-05 14:46:08,10.90,10.90,10.90,99.90,368416,80,20250,-70
2019-10-05 14:46:43,10.90,10.90,10.90,99.90,368022,80,20154,-69
2019-10-05 14:47:17,10.90,10.90,10.90,99.90,368143,80,20157,-69
2019-10-05 14:47:52,11.00,11.00,11.00,99.90,368057,80,20496,-69
2019-10-05 14:48:26,11.00,11.00,11.00,99.90,368238,80,20153,-71
2019-10-05 14:49:01,11.00,11.00,11.00,99.90,367713,79,20209,-70
2019-10-05 14:49:35,11.00,11.00,11.00,99.90,368154,80,20243,-69
2019-10-05 14:50:09,11.00,11.00,11.00,99.90,367535,79,20146,-69
2019-10-05 14:50:44,11.10,11.10,11.10,99.90,368132,80,20501,-70
2019-10-05 14:51:18,11.00,11.00,11.00,99.90,368609,80,20200,-69
2019-10-05 14:51:53,11.00,11.00,11.00,99.90,368857,79,20145,-69
2019-10-05 14:52:27,11.00,11.00,11.00,99.90,369001,80,20106,-69
2019-10-05 14:53:01,11.00,11.00,11.00,99.90,369176,79,20177,-69
2019-10-05 14:53:36,10.90,10.90,10.90,99.90,368457,79,20421,-69
2019-10-05 14:54:10,10.90,10.90,10.90,99.90,368173,80,20223,-69
2019-10-05 14:54:45,10.90,10.90,10.90,99.90,368136,79,20414,-68
2019-10-05 14:55:19,10.90,10.90,10.90,99.90,368206,79,20185,-71
2019-10-05 14:55:54,10.90,10.90,10.90,99.90,368028,80,20157,-68
2019-10-05 14:56:28,10.90,10.90,10.90,99.90,368321,80,20212,-70
2019-10-05 14:57:02,10.90,10.90,10.90,99.90,367954,80,20165,-70
2019-10-05 14:57:37,10.90,10.90,10.90,99.90,368255,80,20150,-68
2019-10-05 14:58:11,10.90,10.90,10.90,99.90,368342,80,20142,-68
2019-10-05 14:58:46,10.90,10.90,10.90,99.90,368251,80,20149,-67
2019-10-05 14:59:20,10.90,10.90,10.90,99.90,368128,80,20297,-68
2019-10-05 14:59:55,10.90,10.90,10.90,99.90,368060,80,20190,-69
2019-10-05 15:00:29,10.90,10.90,10.90,99.90,368363,80,20394,-67
2019-10-05 15:01:04,10.90,10.90,10.90,99.90,368044,79,20201,-69
2019-10-05 15:01:38,10.90,10.90,10.90,99.90,368113,79,20157,-67
2019-10-05 15:02:13,11.00,11.00,11.00,99.90,368045,79,20128,-67
2019-10-05 15:02:47,11.00,11.00,11.00,99.90,368276,80,20405,-66
2019-10-05 15:03:22,11.00,11.00,11.00,99.90,368267,80,20423,-66
2019-10-05 15:03:56,11.10,11.10,11.10,99.90,368173,80,20136,-66
2019-10-05 15:04:31,11.10,11.10,11.10,99.90,368303,80,20206,-66
2019-10-05 15:05:06,11.20,11.20,11.20,99.90,368100,79,20511,-66
2019-10-05 15:05:41,11.10,11.10,11.10,99.90,367554,79,20413,-66
2019-10-05 15:06:15,11.10,11.10,11.10,99.90,367616,79,20167,-66
2019-10-05 15:06:50,11.10,11.10,11.10,99.90,367558,80,20171,-66
2019-10-05 15:07:24,11.10,11.10,11.10,99.90,367839,80,20440,-66
2019-10-05 15:07:59,11.10,11.10,11.10,99.90,368096,80,20121,-67
2019-10-05 15:08:34,11.10,11.10,11.10,99.90,368265,80,20116,-66
2019-10-05 15:09:08,11.10,11.10,11.10,99.90,368155,80,20124,-66
2019-10-05 15:09:43,11.00,11.00,11.00,99.90,368238,80,20479,-66
2019-10-05 15:10:17,11.00,11.00,11.00,99.90,368176,80,20373,-66
2019-10-05 15:10:53,11.00,11.00,11.00,99.90,368083,80,20183,-66
2019-10-05 15:11:27,11.00,11.00,11.00,99.90,368217,80,20112,-66
2019-10-05 15:12:02,11.00,11.00,11.00,99.90,368318,79,20187,-66
2019-10-05 15:12:36,11.00,11.00,11.00,99.90,368209,80,20163,-67
2019-10-05 15:13:10,11.00,11.00,11.00,99.90,367713,80,20432,-66
2019-10-05 15:13:45,11.10,11.10,11.10,99.90,368135,80,20451,-67
2019-10-05 15:14:19,11.10,11.10,11.10,99.90,368112,79,20167,-66
2019-10-05 15:14:54,11.10,11.10,11.10,99.90,368023,79,20183,-66
2019-10-05 15:15:28,11.10,11.10,11.10,99.90,368216,80,20153,-66
2019-10-05 15:16:02,11.00,11.00,11.00,99.90,368493,79,20215,-66
2019-10-05 15:16:37,11.10,11.10,11.10,99.90,368676,80,20112,-67
2019-10-05 15:17:12,11.10,11.10,11.10,99.90,368715,79,20089,-68
2019-10-05 15:17:50,11.10,11.10,11.10,99.90,366573,80,20198,-66
2019-10-05 15:18:25,11.00,11.00,11.00,99.90,369935,80,20120,-66
2019-10-05 15:18:59,11.00,11.00,11.00,99.90,368186,80,20203,-66
2019-10-05 15:19:34,11.00,11.00,11.00,99.90,368340,79,20152,-66
2019-10-05 15:20:09,10.90,10.90,10.90,99.90,368198,80,20140,-66
2019-10-05 15:20:44,10.90,10.90,10.90,99.90,368215,80,20112,-67
2019-10-05 15:21:18,10.90,10.90,10.90,99.90,368201,80,20514,-66
2019-10-05 15:21:52,11.00,11.00,11.00,99.90,367922,79,20183,-66
2019-10-05 15:22:27,10.90,10.90,10.90,99.90,368093,79,20179,-66
2019-10-05 15:23:02,10.80,10.80,10.80,99.90,368204,79,20190,-67
2019-10-05 15:23:36,10.70,10.70,10.70,99.90,368022,80,20393,-66
2019-10-05 15:24:10,10.70,10.70,10.70,99.90,368199,79,20393,-68
2019-10-05 15:24:45,10.70,10.70,10.70,99.90,367928,79,20235,-66
2019-10-05 15:25:19,10.70,10.70,10.70,99.90,368172,79,20116,-66
2019-10-05 15:25:54,10.70,10.70,10.70,99.90,368008,80,20179,-66
2019-10-05 15:26:28,10.70,10.70,10.70,99.90,367992,79,20128,-67
2019-10-05 15:27:02,10.70,10.70,10.70,99.90,367956,80,20238,-66
2019-10-05 15:27:37,10.70,10.70,10.70,99.90,368070,80,20164,-66
2019-10-05 15:28:11,10.70,10.70,10.70,99.90,368253,80,20132,-66
2019-10-05 15:28:46,10.80,10.80,10.80,99.90,367969,80,20159,-67
2019-10-05 15:29:20,10.80,10.80,10.80,99.90,368162,80,20159,-67
2019-10-05 15:29:54,10.80,10.80,10.80,99.90,368036,80,20117,-67
2019-10-05 15:30:29,10.80,10.80,10.80,99.90,368112,80,20249,-65
2019-10-05 15:31:04,10.80,10.80,10.80,99.90,368309,80,20151,-65
2019-10-05 15:31:38,10.70,10.70,10.70,99.90,368049,80,20487,-69
2019-10-05 15:32:14,10.70,10.70,10.70,99.90,368214,80,20159,-65
2019-10-05 15:32:48,10.70,10.70,10.70,99.90,367744,80,20506,-67
2019-10-05 15:33:23,10.70,10.70,10.70,99.90,367541,80,20594,-67
2019-10-05 15:33:57,10.70,10.70,10.70,99.90,367586,80,20151,-67
2019-10-05 15:34:32,10.70,10.70,10.70,99.90,367954,80,20128,-66
2019-10-05 15:35:06,10.70,10.70,10.70,99.90,368339,79,20388,-67
2019-10-05 15:35:41,10.70,10.70,10.70,99.90,368186,80,20484,-66
2019-10-05 15:36:16,10.70,10.70,10.70,99.90,368174,80,20389,-67
2019-10-05 15:36:50,10.70,10.70,10.70,99.90,368148,80,20183,-68
2019-10-05 15:37:25,10.70,10.70,10.70,99.90,368078,79,20160,-65
2019-10-05 15:37:59,10.70,10.70,10.70,99.90,368176,80,20175,-66
2019-10-05 15:38:34,10.60,10.60,10.60,99.90,368322,79,20165,-66
2019-10-05 15:39:08,10.60,10.60,10.60,99.90,368100,80,20340,-65
2019-10-05 15:39:43,10.60,10.60,10.60,99.90,368177,80,20136,-66
2019-10-05 15:40:17,10.60,10.60,10.60,99.90,368287,80,20159,-65
2019-10-05 15:40:53,10.60,10.60,10.60,99.90,368007,79,20930,-66
2019-10-05 15:41:27,10.70,10.70,10.70,99.90,368229,80,20223,-65
2019-10-05 15:42:02,10.70,10.70,10.70,99.90,368103,80,20215,-66
2019-10-05 15:42:36,10.60,10.60,10.60,99.90,368190,79,20168,-65
2019-10-05 15:43:11,10.60,10.60,10.60,99.90,368173,79,20125,-66
2019-10-05 15:43:45,10.60,10.60,10.60,99.90,368304,80,20400,-65
2019-10-05 15:44:20,10.60,10.60,10.60,99.90,368216,79,20124,-66
2019-10-05 15:44:55,10.60,10.60,10.60,99.90,368108,79,20487,-65
2019-10-05 15:45:29,10.60,10.60,10.60,99.90,368253,79,20117,-68
2019-10-05 15:46:04,10.60,10.60,10.60,99.90,368738,80,20221,-69
2019-10-05 15:46:38,10.50,10.50,10.50,99.90,368241,79,20120,-68
2019-10-05 15:47:13,10.60,10.60,10.60,99.90,368068,80,20226,-66
2019-10-05 15:47:47,10.50,10.50,10.50,99.90,368312,79,20124,-66
2019-10-05 15:48:22,10.60,10.60,10.60,99.90,368213,80,20124,-65
2019-10-05 15:48:56,10.50,10.50,10.50,99.90,368270,80,20128,-65
2019-10-05 15:49:31,10.50,10.50,10.50,99.90,368091,80,20396,-66
2019-10-05 15:50:06,10.50,10.50,10.50,99.90,368322,80,20164,-65
2019-10-05 15:50:40,10.40,10.40,10.40,99.90,368153,80,20132,-65
2019-10-05 15:51:15,10.40,10.40,10.40,99.90,368181,79,20128,-66
2019-10-05 15:51:49,10.40,10.40,10.40,99.90,368239,80,20132,-67
2019-10-05 15:52:23,10.40,10.40,10.40,99.90,368193,80,20116,-67
2019-10-05 15:52:58,10.40,10.40,10.40,99.90,368107,79,20171,-65
2019-10-05 15:53:33,10.40,10.40,10.40,99.90,368258,79,20174,-66
2019-10-05 15:54:07,10.30,10.30,10.30,99.90,367750,80,20187,-66
2019-10-05 15:54:42,10.30,10.30,10.30,99.90,368150,80,20155,-66
2019-10-05 15:55:16,10.30,10.30,10.30,99.90,368289,80,20432,-65
2019-10-05 15:55:51,10.20,10.20,10.20,99.90,368110,80,20401,-66
2019-10-05 15:56:25,10.20,10.20,10.20,99.90,368146,80,20132,-66
2019-10-05 15:57:00,10.20,10.20,10.20,99.90,368175,80,20412,-66
2019-10-05 15:57:37,10.10,10.10,10.10,99.90,368353,80,20444,-66
2019-10-05 15:58:12,10.20,10.20,10.20,99.90,368214,80,20316,-66
2019-10-05 15:58:46,10.20,10.20,10.20,99.90,368184,80,20425,-67
2019-10-05 15:59:21,10.10,10.10,10.10,99.90,368121,80,20484,-67
2019-10-05 15:59:55,10.10,10.10,10.10,99.90,368126,80,20184,-66
2019-10-05 16:00:30,10.10,10.10,10.10,99.90,368346,80,20168,-66
2019-10-05 16:01:04,10.10,10.10,10.10,99.90,368256,80,20190,-65
2019-10-05 16:01:39,10.10,10.10,10.10,99.90,368027,80,20155,-67
2019-10-05 16:02:13,10.10,10.10,10.10,99.90,368388,80,20159,-65
2019-10-05 16:02:47,10.10,10.10,10.10,99.90,368084,79,20184,-66
2019-10-05 16:03:22,10.10,10.10,10.10,99.90,367796,80,20421,-66
2019-10-05 16:03:57,10.10,10.10,10.10,99.90,367926,80,20175,-66
2019-10-05 16:04:31,10.10,10.10,10.10,99.90,367777,80,20136,-66
2019-10-05 16:05:06,10.10,10.10,10.10,99.90,367635,79,20167,-67
2019-10-05 16:05:40,10.10,10.10,10.10,99.90,367811,79,20125,-67
2019-10-05 16:06:14,10.10,10.10,10.10,99.90,367818,80,20130,-66
2019-10-05 16:06:49,10.20,10.20,10.20,99.90,367733,80,20167,-66
2019-10-05 16:07:23,10.10,10.10,10.10,99.90,367992,80,20175,-66
2019-10-05 16:07:58,10.10,10.10,10.10,99.90,367762,80,20215,-66
2019-10-05 16:08:32,10.10,10.10,10.10,99.90,367918,80,20116,-67
2019-10-05 16:09:07,10.10,10.10,10.10,99.90,367987,80,20479,-66
2019-10-05 16:09:41,10.10,10.10,10.10,99.90,368641,80,20125,-69
2019-10-05 16:10:16,10.10,10.10,10.10,99.90,367921,79,20120,-66
2019-10-05 16:10:52,10.10,10.10,10.10,99.90,367970,80,20116,-66
2019-10-05 16:11:26,10.00,10.00,10.00,99.90,368110,80,20121,-66
2019-10-05 16:12:01,10.10,10.10,10.10,99.90,367780,80,20144,-66
2019-10-05 16:12:36,10.10,10.10,10.10,99.90,367864,80,20156,-66
2019-10-05 16:13:10,10.10,10.10,10.10,99.90,367701,80,20132,-66
2019-10-05 16:13:44,10.00,10.00,10.00,99.90,367850,79,20116,-66
2019-10-05 16:14:19,10.10,10.10,10.10,99.90,367652,79,20187,-65
2019-10-05 16:14:53,10.00,10.00,10.00,99.90,367957,79,20132,-65
2019-10-05 16:15:28,10.00,10.00,10.00,99.90,367743,80,20285,-65
2019-10-05 16:16:02,10.00,10.00,10.00,99.90,367761,80,20456,-65
2019-10-05 16:16:37,10.00,10.00,10.00,99.90,367745,80,20393,-66
2019-10-05 16:17:11,10.00,10.00,10.00,99.90,367761,80,20152,-65
2019-10-05 16:17:46,10.00,10.00,10.00,99.90,367966,79,20155,-65
2019-10-05 16:18:20,10.00,10.00,10.00,99.90,367898,80,20120,-65
2019-10-05 16:18:54,10.00,10.00,10.00,99.90,367632,80,20128,-65
2019-10-05 16:19:29,10.00,10.00,10.00,99.90,367786,80,20456,-65
2019-10-05 16:20:03,10.00,10.00,10.00,99.90,367917,80,20436,-66
2019-10-05 16:20:38,10.00,10.00,10.00,99.90,367761,79,20112,-66
2019-10-05 16:21:12,10.00,10.00,10.00,99.90,367917,79,20167,-66
2019-10-05 16:21:47,9.90,9.90,9.90,99.90,367696,80,20120,-66
2019-10-05 16:22:22,9.90,9.90,9.90,99.90,367717,80,20374,-66
2019-10-05 16:22:56,10.00,10.00,10.00,99.90,367687,80,20397,-66
2019-10-05 16:23:30,10.00,10.00,10.00,99.90,367716,80,20203,-66
2019-10-05 16:24:05,10.00,10.00,10.00,99.90,367429,80,20124,-67
2019-10-05 16:24:39,10.00,10.00,10.00,99.90,367629,80,20180,-67
2019-10-05 16:25:14,10.00,10.00,10.00,99.90,367837,80,20191,-66
2019-10-05 16:25:48,10.00,10.00,10.00,99.90,367906,80,20507,-67
2019-10-05 16:26:23,10.00,10.00,10.00,99.90,367831,80,20124,-66
2019-10-05 16:26:57,10.00,10.00,10.00,99.90,367621,79,20445,-66
2019-10-05 16:27:32,10.00,10.00,10.00,99.90,367768,80,20117,-67
2019-10-05 16:28:07,9.90,9.90,9.90,99.90,367900,80,20199,-66
2019-10-05 16:28:41,9.90,9.90,9.90,99.90,367626,79,20187,-71
2019-10-05 16:29:16,9.90,9.90,9.90,99.90,367686,79,20116,-66
2019-10-05 16:29:51,9.90,9.90,9.90,99.90,367631,80,20227,-67
2019-10-05 16:30:26,9.90,9.90,9.90,99.90,367591,80,20362,-66
2019-10-05 16:31:01,9.90,9.90,9.90,99.90,367439,80,20222,-66
2019-10-05 16:31:35,9.90,9.90,9.90,99.90,367864,80,20124,-66
2019-10-05 16:32:09,9.90,9.90,9.90,99.90,367828,80,20132,-67
2019-10-05 16:32:44,9.90,9.90,9.90,99.90,367754,80,20121,-66
2019-10-05 16:33:19,9.90,9.90,9.90,99.90,367991,80,20187,-66
2019-10-05 16:33:53,9.90,9.90,9.90,99.90,367775,80,20168,-68
2019-10-05 16:34:28,9.90,9.90,9.90,99.90,367798,80,20421,-66
2019-10-05 16:35:02,9.90,9.90,9.90,99.90,367829,79,20397,-66
2019-10-05 16:35:36,9.90,9.90,9.90,99.90,367730,80,20148,-66
2019-10-05 16:36:11,9.90,9.90,9.90,99.90,367792,80,20132,-66
2019-10-05 16:36:46,9.90,9.90,9.90,99.90,367870,79,20120,-66
2019-10-05 16:37:20,9.90,9.90,9.90,99.90,367764,80,20156,-66
2019-10-05 16:37:55,9.90,9.90,9.90,99.90,367683,80,20432,-65
2019-10-05 16:38:30,9.90,9.90,9.90,99.90,367873,80,20499,-65
2019-10-05 16:39:04,9.90,9.90,9.90,99.90,367808,80,20420,-65
2019-10-05 16:39:39,9.90,9.90,9.90,99.90,367685,80,20167,-65
2019-10-05 16:40:13,9.90,9.90,9.90,99.90,367764,80,20152,-65
2019-10-05 16:40:48,9.90,9.90,9.90,99.90,367857,79,20116,-65
2019-10-05 16:41:22,9.90,9.90,9.90,99.90,367777,79,20175,-65
2019-10-05 16:41:57,9.90,9.90,9.90,99.90,367687,80,20160,-66
2019-10-05 16:42:31,9.90,9.90,9.90,99.90,367904,80,20116,-65
2019-10-05 16:43:06,9.90,9.90,9.90,99.90,367700,80,20120,-65
2019-10-05 16:43:41,9.90,9.90,9.90,99.90,367824,80,20136,-65
2019-10-05 16:44:15,9.90,9.90,9.90,99.90,367788,80,20215,-65
2019-10-05 16:44:49,9.90,9.90,9.90,99.90,367789,79,20180,-65
2019-10-05 16:45:25,10.00,10.00,10.00,99.90,367730,80,20551,-65
2019-10-05 16:45:59,9.90,9.90,9.90,99.90,367844,80,20218,-65
2019-10-05 16:46:34,9.90,9.90,9.90,99.90,367755,80,20393,-71
2019-10-05 16:47:08,9.80,9.80,9.80,99.90,367823,80,20468,-67
2019-10-05 16:47:43,9.80,9.80,9.80,99.90,367766,80,20124,-67
2019-10-05 16:48:17,9.80,9.80,9.80,99.90,367840,80,20480,-67
2019-10-05 16:48:53,9.80,9.80,9.80,99.90,367697,80,20230,-67
2019-10-05 16:49:27,9.80,9.80,9.80,99.90,367877,80,20112,-67
2019-10-05 16:50:01,9.80,9.80,9.80,99.90,367647,80,20188,-69
2019-10-05 16:50:45,9.80,9.80,9.80,99.90,367695,80,20195,-69
2019-10-05 16:51:19,9.90,9.90,9.90,99.90,369083,80,20171,-69
2019-10-05 16:51:54,9.80,9.80,9.80,99.90,367391,80,20183,-69
2019-10-05 16:52:28,9.80,9.80,9.80,99.90,367786,80,20163,-68
2019-10-05 16:53:03,9.80,9.80,9.80,99.90,367651,80,20417,-69
2019-10-05 16:53:37,9.80,9.80,9.80,99.90,367842,80,20124,-68
2019-10-05 16:54:12,9.90,9.90,9.90,99.90,367666,79,20184,-67
2019-10-05 16:54:46,9.80,9.80,9.80,99.90,367823,79,20151,-67
2019-10-05 16:55:21,9.80,9.80,9.80,99.90,367687,80,20136,-67
2019-10-05 16:55:55,9.80,9.80,9.80,99.90,367845,80,20132,-67
2019-10-05 16:56:30,9.80,9.80,9.80,99.90,367705,80,20132,-67
2019-10-05 16:57:04,9.80,9.80,9.80,99.90,367546,80,20199,-67
2019-10-05 16:57:39,9.80,9.80,9.80,99.90,367763,80,20889,-67
2019-10-05 16:58:13,9.80,9.80,9.80,99.90,367774,80,20464,-67
2019-10-05 16:58:48,9.80,9.80,9.80,99.90,367432,80,20206,-67
2019-10-05 16:59:22,9.80,9.80,9.80,99.90,367586,79,20120,-67
2019-10-05 16:59:57,9.80,9.80,9.80,99.90,367709,80,20151,-67
2019-10-05 17:00:31,9.80,9.80,9.80,99.90,367788,80,20124,-67
2019-10-05 17:01:06,9.70,9.70,9.70,99.90,367647,80,20159,-67
2019-10-05 17:01:40,9.80,9.80,9.80,99.90,367724,80,20365,-68
2019-10-05 17:02:15,9.80,9.80,9.80,99.90,367511,80,20187,-67
2019-10-05 17:02:50,9.80,9.80,9.80,99.90,367727,80,20191,-67
2019-10-05 17:03:24,9.80,9.80,9.80,99.90,367798,80,20121,-67
2019-10-05 17:03:58,9.80,9.80,9.80,99.90,367793,80,20125,-67
2019-10-05 17:04:33,9.80,9.80,9.80,99.90,366406,80,20483,-67
2019-10-05 17:05:07,9.80,9.80,9.80,99.90,365342,80,20397,-67
2019-10-05 17:05:42,9.80,9.80,9.80,99.90,365250,81,20125,-67
2019-10-05 17:06:17,9.80,9.80,9.80,99.90,365495,81,20207,-67
2019-10-05 17:06:51,9.80,9.80,9.80,99.90,365283,81,20187,-67
2019-10-05 17:07:25,9.70,9.70,9.70,99.90,365057,81,20530,-67
2019-10-05 17:08:00,9.70,9.70,9.70,99.90,365228,81,20140,-67
2019-10-05 17:08:35,9.70,9.70,9.70,99.90,365477,81,20164,-67
2019-10-05 17:09:11,9.80,9.80,9.80,99.90,365167,81,20560,-67
2019-10-05 17:09:46,9.80,9.80,9.80,99.90,365603,80,20353,-67
2019-10-05 17:10:20,9.80,9.80,9.80,99.90,365360,81,20184,-67
2019-10-05 17:10:55,9.80,9.80,9.80,99.90,365225,81,21011,-68
2019-10-05 17:11:31,9.70,9.70,9.70,99.90,365490,81,20420,-67
2019-10-05 17:12:05,9.80,9.80,9.80,99.90,365232,81,20137,-67
2019-10-05 17:12:40,9.80,9.80,9.80,99.90,365155,81,20117,-68
2019-10-05 17:13:14,9.80,9.80,9.80,99.90,365269,81,20230,-68
2019-10-05 17:13:48,9.80,9.80,9.80,99.90,365306,80,20160,-68
2019-10-05 17:14:23,9.80,9.80,9.80,99.90,364972,81,20409,-68
2019-10-05 17:14:58,9.80,9.80,9.80,99.90,365428,80,20160,-68
2019-10-05 17:15:32,9.80,9.80,9.80,99.90,364998,81,20117,-68
2019-10-05 17:16:07,9.80,9.80,9.80,99.90,365152,81,20443,-68
2019-10-05 17:16:41,9.80,9.80,9.80,99.90,365316,80,20389,-68
2019-10-05 17:17:15,9.80,9.80,9.80,99.90,365471,81,20148,-68
2019-10-05 17:17:50,9.80,9.80,9.80,99.90,365150,81,20120,-68
2019-10-05 17:18:26,9.70,9.70,9.70,99.90,365520,81,20120,-68
2019-10-05 17:19:00,9.80,9.80,9.80,99.90,365193,81,20137,-68
2019-10-05 17:19:34,9.70,9.70,9.70,99.90,364865,81,20413,-68
2019-10-05 17:20:09,9.70,9.70,9.70,99.90,365566,81,20187,-68
2019-10-05 17:20:43,9.70,9.70,9.70,99.90,366012,81,20128,-68
2019-10-05 17:21:18,9.70,9.70,9.70,99.90,365978,81,20151,-68
2019-10-05 17:21:54,9.70,9.70,9.70,99.90,366238,81,20160,-68
2019-10-05 17:22:28,9.70,9.70,9.70,99.90,365230,81,20098,-69
2019-10-05 17:23:03,9.70,9.70,9.70,99.90,365916,80,20217,-67
2019-10-05 17:23:37,9.70,9.70,9.70,99.90,365034,80,20123,-67
2019-10-05 17:24:11,9.70,9.70,9.70,99.90,366283,80,20212,-67
2019-10-05 17:24:46,9.70,9.70,9.70,99.90,366020,80,20165,-67
2019-10-05 17:25:20,9.70,9.70,9.70,99.90,365611,81,20121,-68
2019-10-05 17:25:55,9.70,9.70,9.70,99.90,365353,81,20160,-67
2019-10-05 17:26:29,9.70,9.70,9.70,99.90,365342,80,20117,-68
2019-10-05 17:27:04,9.70,9.70,9.70,99.90,365261,81,20216,-68
2019-10-05 17:27:38,9.70,9.70,9.70,99.90,366339,80,20109,-68
2019-10-05 17:28:13,9.70,9.70,9.70,99.90,365860,80,20125,-68
2019-10-05 17:28:48,9.70,9.70,9.70,99.90,365522,80,20409,-68
2019-10-05 17:29:22,9.70,9.70,9.70,99.90,365337,81,20409,-68
2019-10-05 17:29:57,9.70,9.70,9.70,99.90,365040,80,20246,-68
2019-10-05 17:30:31,9.70,9.70,9.70,99.90,365455,81,20160,-68
2019-10-05 17:31:05,9.70,9.70,9.70,99.90,364782,80,20128,-68
2019-10-05 17:31:40,9.70,9.70,9.70,99.90,365336,81,20493,-67
2019-10-05 17:32:15,9.70,9.70,9.70,99.90,365461,81,20129,-67
2019-10-05 17:32:49,9.70,9.70,9.70,99.90,365472,81,20116,-67
2019-10-05 17:33:23,9.70,9.70,9.70,99.90,365232,81,20401,-67
2019-10-05 17:33:58,9.70,9.70,9.70,99.90,365178,80,20133,-68
2019-10-05 17:34:32,9.70,9.70,9.70,99.90,365334,81,20113,-68
2019-10-05 17:35:07,9.70,9.70,9.70,99.90,365161,80,20157,-68
2019-10-05 17:35:41,9.70,9.70,9.70,99.90,365341,80,20208,-68
2019-10-05 17:36:16,9.70,9.70,9.70,99.90,365308,80,20397,-68
2019-10-05 17:36:50,9.70,9.70,9.70,99.90,365361,80,20171,-68
2019-10-05 17:37:25,9.70,9.70,9.70,99.90,365306,81,20167,-68
2019-10-05 17:37:59,9.70,9.70,9.70,99.90,365444,81,20160,-67
2019-10-05 17:38:34,9.70,9.70,9.70,99.90,365303,81,20160,-68
2019-10-05 17:39:09,9.70,9.70,9.70,99.90,364782,80,20325,-68
2019-10-05 17:39:43,9.70,9.70,9.70,99.90,365134,80,20112,-67
2019-10-05 17:40:17,9.70,9.70,9.70,99.90,365273,81,20456,-67
2019-10-05 17:40:52,9.70,9.70,9.70,99.90,365222,81,20152,-68
2019-10-05 17:41:26,9.70,9.70,9.70,99.90,365456,81,20191,-67
2019-10-05 17:42:01,9.70,9.70,9.70,99.90,365245,81,20172,-68
2019-10-05 17:42:36,9.70,9.70,9.70,99.90,365293,81,20452,-67
2019-10-05 17:43:11,9.70,9.70,9.70,99.90,365326,80,20425,-67
2019-10-05 17:43:45,9.70,9.70,9.70,99.90,365242,81,20157,-68
2019-10-05 17:44:20,9.70,9.70,9.70,99.90,365271,81,20164,-68
2019-10-05 17:44:54,9.70,9.70,9.70,99.90,365163,80,20125,-68
2019-10-05 17:45:29,9.70,9.70,9.70,99.90,365092,81,20234,-67
2019-10-05 17:46:03,9.70,9.70,9.70,99.90,365171,81,20195,-69
2019-10-05 17:46:38,9.70,9.70,9.70,99.90,365338,81,20119,-69
2019-10-05 17:47:12,9.70,9.70,9.70,99.90,365206,80,20390,-68
2019-10-05 17:47:47,9.70,9.70,9.70,99.90,365382,81,20375,-69
2019-10-05 17:48:21,9.70,9.70,9.70,99.90,364933,80,20393,-66
2019-10-05 17:48:55,9.70,9.70,9.70,99.90,365156,81,20128,-68
2019-10-05 17:49:30,9.70,9.70,9.70,99.90,365328,81,20508,-66
2019-10-05 17:50:04,9.70,9.70,9.70,99.90,365418,81,20503,-67
2019-10-05 17:50:39,9.70,9.70,9.70,99.90,364999,81,20121,-66
2019-10-05 17:51:14,9.70,9.70,9.70,99.90,364917,81,20196,-66
2019-10-05 17:51:48,9.70,9.70,9.70,99.90,365195,81,20125,-66
2019-10-05 17:52:22,9.70,9.70,9.70,99.90,365357,81,20265,-66
2019-10-05 17:52:57,9.70,9.70,9.70,99.90,365198,81,20179,-66
2019-10-05 17:53:31,9.60,9.60,9.60,99.90,365188,81,20219,-66
2019-10-05 17:54:06,9.60,9.60,9.60,99.90,365130,81,20152,-66
2019-10-05 17:54:40,9.60,9.60,9.60,99.90,365369,81,20164,-66
2019-10-05 17:55:15,9.60,9.60,9.60,99.90,364770,80,20188,-66
2019-10-05 17:55:50,9.60,9.60,9.60,99.90,365391,81,20129,-66
2019-10-05 17:57:25,9.60,9.60,9.60,99.90,372702,80,20178,-66
2019-10-05 17:57:59,9.60,9.60,9.60,99.90,371126,80,20383,-66
2019-10-05 17:58:34,9.60,9.60,9.60,99.90,371238,80,20159,-66
2019-10-05 17:59:08,9.60,9.60,9.60,99.90,371350,80,20174,-66
2019-10-05 17:59:43,9.60,9.60,9.60,99.90,371152,80,20376,-66
2019-10-05 18:00:17,9.60,9.60,9.60,99.90,371296,80,20384,-67
2019-10-05 18:00:51,9.70,9.70,9.70,99.90,371222,80,20446,-66
2019-10-05 18:01:26,9.60,9.60,9.60,99.90,371214,80,20153,-66
2019-10-05 18:02:01,9.60,9.60,9.60,99.90,371337,80,20196,-66
2019-10-05 18:02:35,9.60,9.60,9.60,99.90,371324,80,20126,-66
2019-10-05 18:03:10,9.60,9.60,9.60,99.90,371337,80,20411,-66
2019-10-05 18:03:44,9.60,9.60,9.60,99.90,371074,80,20416,-66
2019-10-05 18:04:19,9.60,9.60,9.60,99.90,371327,80,20450,-66
2019-10-05 18:04:54,9.60,9.60,9.60,99.90,370912,80,20375,-65
2019-10-05 18:05:29,9.60,9.60,9.60,99.90,370633,80,20428,-66
2019-10-05 18:06:03,9.60,9.60,9.60,99.90,370696,80,20405,-66
2019-10-05 18:06:37,9.60,9.60,9.60,99.90,370982,80,20144,-66
2019-10-05 18:07:12,9.60,9.60,9.60,99.90,371108,80,20176,-66
2019-10-05 18:07:47,9.60,9.60,9.60,99.90,370948,80,20148,-66
2019-10-05 18:08:21,9.60,9.60,9.60,99.90,370605,80,20492,-66
2019-10-05 18:08:56,9.60,9.60,9.60,99.90,370549,80,20428,-66
2019-10-05 18:09:30,9.60,9.60,9.60,99.90,370699,80,20409,-66
2019-10-05 18:10:06,9.60,9.60,9.60,99.90,370683,80,20241,-66
2019-10-05 18:10:41,9.60,9.60,9.60,99.90,370768,80,20152,-67
2019-10-05 18:11:15,9.60,9.60,9.60,99.90,370661,80,20235,-66
2019-10-05 18:11:50,9.60,9.60,9.60,99.90,370516,80,20206,-66
2019-10-05 18:12:24,9.60,9.60,9.60,99.90,370312,80,20194,-66
2019-10-05 18:12:59,9.60,9.60,9.60,99.90,370561,80,20207,-67
2019-10-05 18:13:33,9.60,9.60,9.60,99.90,370623,80,20416,-67
2019-10-05 18:14:08,9.60,9.60,9.60,99.90,370364,80,20147,-67
2019-10-05 18:14:42,9.60,9.60,9.60,99.90,370518,80,20223,-67
2019-10-05 18:15:17,9.60,9.60,9.60,99.90,370625,80,20150,-67
2019-10-05 18:15:51,9.60,9.60,9.60,99.90,370605,80,20156,-67
2019-10-05 18:16:25,9.60,9.60,9.60,99.90,370469,80,20182,-67
2019-10-05 18:17:00,9.60,9.60,9.60,99.90,370461,80,20207,-67
2019-10-05 18:17:35,9.60,9.60,9.60,99.90,370677,80,20222,-67
2019-10-05 18:18:09,9.60,9.60,9.60,99.90,370682,80,20187,-67
2019-10-05 18:18:43,9.60,9.60,9.60,99.90,369941,80,20152,-67
2019-10-05 18:19:18,9.60,9.60,9.60,99.90,370419,80,20412,-67
2019-10-05 18:19:52,9.60,9.60,9.60,99.90,370473,80,20420,-67
2019-10-05 18:20:27,9.60,9.60,9.60,99.90,370344,80,20174,-67
2019-10-05 18:21:01,9.60,9.60,9.60,99.90,370355,80,20140,-67
2019-10-05 18:21:35,9.60,9.60,9.60,99.90,370155,80,20152,-67
2019-10-05 18:22:10,9.60,9.60,9.60,99.90,370963,80,20448,-69
2019-10-05 18:22:45,9.60,9.60,9.60,99.90,371514,80,20222,-69
2019-10-05 18:23:19,9.60,9.60,9.60,99.90,370748,80,20196,-66
2019-10-05 18:24:11,9.60,9.60,9.60,99.90,370338,80,20176,-66
2019-10-05 18:24:46,9.50,9.50,9.50,99.90,369258,80,20403,-67
2019-10-05 18:25:20,9.60,9.60,9.60,99.90,368468,80,20395,-67
2019-10-05 18:25:55,9.60,9.60,9.60,99.90,368419,80,20118,-68
2019-10-05 18:26:29,9.60,9.60,9.60,99.90,368532,80,20446,-66
2019-10-05 18:27:04,9.60,9.60,9.60,99.90,368626,80,20406,-66
2019-10-05 18:27:38,9.60,9.60,9.60,99.90,368485,79,20124,-66
2019-10-05 18:28:13,9.60,9.60,9.60,99.90,368526,80,20130,-67
2019-10-05 18:28:48,9.60,9.60,9.60,99.90,368286,80,20126,-66
2019-10-05 18:29:23,9.50,9.50,9.50,99.90,370289,80,20158,-67
2019-10-05 18:29:58,9.50,9.50,9.50,99.90,370192,80,20248,-66
2019-10-05 18:30:32,9.50,9.50,9.50,99.90,370159,80,20349,-66
2019-10-05 18:31:07,9.50,9.50,9.50,99.90,369233,80,20186,-67
2019-10-05 18:31:41,9.50,9.50,9.50,99.90,368519,80,20128,-66
2019-10-05 18:32:15,9.50,9.50,9.50,99.90,368688,80,20118,-66
2019-10-05 18:32:50,9.50,9.50,9.50,99.90,368492,79,20130,-66
2019-10-05 18:33:24,9.50,9.50,9.50,99.90,368488,79,20118,-67
2019-10-05 18:33:59,9.50,9.50,9.50,99.90,368272,79,20201,-67
2019-10-05 18:34:33,9.50,9.50,9.50,99.90,368646,79,20179,-66
2019-10-05 18:35:08,9.50,9.50,9.50,99.90,368377,80,20197,-66
2019-10-05 18:35:42,9.50,9.50,9.50,99.90,368493,80,20122,-67
2019-10-05 18:36:17,9.50,9.50,9.50,99.90,368441,79,20198,-66
2019-10-05 18:36:51,9.50,9.50,9.50,99.90,368432,80,20131,-66
2019-10-05 18:37:25,9.50,9.50,9.50,99.90,368517,80,20221,-66
2019-10-05 18:38:00,9.50,9.50,9.50,99.90,368349,80,20400,-67
2019-10-05 18:38:35,9.40,9.40,9.40,99.90,368417,80,20248,-67
2019-10-05 18:39:09,9.40,9.40,9.40,99.90,368408,79,20231,-67
2019-10-05 18:39:43,9.40,9.40,9.40,99.90,368368,80,20115,-66
2019-10-05 18:40:18,9.30,9.30,9.30,99.90,368373,80,20229,-66
2019-10-05 18:40:53,9.30,9.30,9.30,99.90,368478,80,20454,-67
2019-10-05 18:41:27,9.30,9.30,9.30,99.90,368373,80,20192,-66
2019-10-05 18:42:02,9.30,9.30,9.30,99.90,368679,79,20114,-66
2019-10-05 18:42:36,9.30,9.30,9.30,99.90,368457,80,20166,-66
2019-10-05 18:43:11,9.40,9.40,9.40,99.90,368579,80,20410,-66
2019-10-05 18:43:45,9.30,9.30,9.30,99.90,368479,80,20114,-66
2019-10-05 18:44:19,9.30,9.30,9.30,99.90,368476,80,20174,-66
2019-10-05 18:44:54,9.30,9.30,9.30,99.90,368341,80,20446,-66
2019-10-05 18:45:28,9.30,9.30,9.30,99.90,368651,79,20446,-66
2019-10-05 18:46:02,9.30,9.30,9.30,99.90,368465,80,20165,-66
2019-10-05 18:46:37,9.30,9.30,9.30,99.90,368480,79,20114,-66
2019-10-05 18:47:12,9.30,9.30,9.30,99.90,368499,80,20126,-66
2019-10-05 18:47:46,9.30,9.30,9.30,99.90,368416,79,20131,-66
2019-10-05 18:48:21,9.30,9.30,9.30,99.90,368287,80,20509,-67
2019-10-05 18:48:56,9.30,9.30,9.30,99.90,368235,80,20389,-70
2019-10-05 18:49:30,9.30,9.30,9.30,99.90,368573,80,20126,-66
2019-10-05 18:50:05,9.30,9.30,9.30,99.90,368346,79,20225,-67
2019-10-05 18:50:39,9.30,9.30,9.30,99.90,368464,79,20128,-66
2019-10-05 18:51:13,9.30,9.30,9.30,99.90,368542,80,20151,-67
2019-10-05 18:51:48,9.30,9.30,9.30,99.90,368496,79,20407,-67
2019-10-05 18:52:23,9.30,9.30,9.30,99.90,368479,79,20139,-66
2019-10-05 18:52:57,9.30,9.30,9.30,99.90,368429,80,20150,-67
2019-10-05 18:53:32,9.30,9.30,9.30,99.90,368437,80,20434,-66
2019-10-05 18:54:06,9.30,9.30,9.30,99.90,368583,80,20173,-67
2019-10-05 18:54:41,9.30,9.30,9.30,99.90,368491,79,20131,-66
2019-10-05 18:55:15,9.30,9.30,9.30,99.90,368356,80,20486,-66
2019-10-05 18:55:50,9.30,9.30,9.30,99.90,368465,80,20912,-66
2019-10-05 18:56:24,9.30,9.30,9.30,99.90,368499,80,20429,-67
2019-10-05 18:56:59,9.30,9.30,9.30,99.90,368525,80,20247,-67
2019-10-05 18:57:33,9.30,9.30,9.30,99.90,368513,80,20126,-67
2019-10-05 18:58:07,9.30,9.30,9.30,99.90,368332,79,20161,-67
2019-10-05 18:58:42,9.30,9.30,9.30,99.90,368430,80,20182,-67
2019-10-05 18:59:17,9.30,9.30,9.30,99.90,368353,80,20155,-68
2019-10-05 18:59:51,9.30,9.30,9.30,99.90,368489,79,20130,-67
2019-10-05 19:00:26,9.30,9.30,9.30,99.90,368500,80,20201,-67
2019-10-05 19:01:01,9.30,9.30,9.30,99.90,368561,79,20143,-67
2019-10-05 19:01:35,9.30,9.30,9.30,99.90,368469,80,20131,-66
2019-10-05 19:02:10,9.30,9.30,9.30,99.90,368338,80,20217,-66
2019-10-05 19:02:44,9.30,9.30,9.30,99.90,368186,80,20153,-67
2019-10-05 19:03:18,9.30,9.30,9.30,99.90,368577,80,20118,-66
2019-10-05 19:03:53,9.30,9.30,9.30,99.90,368519,79,20382,-67
2019-10-05 19:04:27,9.30,9.30,9.30,99.90,368390,80,20394,-66
2019-10-05 19:05:02,9.30,9.30,9.30,99.90,368478,79,20252,-67
2019-10-05 19:05:36,9.30,9.30,9.30,99.90,368433,79,20130,-67
2019-10-05 19:06:11,9.30,9.30,9.30,99.90,368381,80,20118,-67
2019-10-05 19:06:45,9.30,9.30,9.30,99.90,368459,79,20126,-66
2019-10-05 19:07:19,9.20,9.20,9.20,99.90,368671,80,20462,-67
2019-10-05 19:07:54,9.20,9.20,9.20,99.90,368422,80,20442,-68
2019-10-05 19:08:29,9.20,9.20,9.20,99.90,368718,80,20134,-66
2019-10-05 19:09:04,9.20,9.20,9.20,99.90,368543,79,20406,-67
2019-10-05 19:09:40,9.20,9.20,9.20,99.90,368468,80,20186,-67
2019-10-05 19:10:14,9.10,9.10,9.10,99.90,368593,80,20216,-66
2019-10-05 19:10:49,9.20,9.20,9.20,99.90,368592,80,20165,-66
2019-10-05 19:11:23,9.20,9.20,9.20,99.90,368376,79,20192,-66
2019-10-05 19:11:58,9.20,9.20,9.20,99.90,368508,80,20138,-67
2019-10-05 19:12:32,9.20,9.20,9.20,99.90,368514,80,20126,-66
2019-10-05 19:13:07,9.20,9.20,9.20,99.90,368532,80,20162,-67
2019-10-05 19:13:41,9.20,9.20,9.20,99.90,368910,79,20122,-67
2019-10-05 19:14:16,9.10,9.10,9.10,99.90,368937,79,20127,-66
2019-10-05 19:14:50,9.10,9.10,9.10,99.90,369269,80,20142,-67
2019-10-05 19:15:26,9.20,9.20,9.20,99.90,369408,80,20185,-66
2019-10-05 19:16:01,9.20,9.20,9.20,99.90,368848,80,20392,-66
2019-10-05 19:16:35,9.20,9.20,9.20,99.90,368454,79,20471,-66
2019-10-05 19:17:10,9.20,9.20,9.20,99.90,368520,80,20434,-65
2019-10-05 19:17:44,9.20,9.20,9.20,99.90,370244,79,20380,-65
2019-10-05 19:18:19,9.20,9.20,9.20,99.90,369934,80,20435,-66
2019-10-05 19:18:53,9.20,9.20,9.20,99.90,370179,79,20411,-66
2019-10-05 19:19:28,9.20,9.20,9.20,99.90,369278,80,20131,-65
2019-10-05 19:20:05,9.10,9.10,9.10,99.90,368511,79,20127,-66
2019-10-05 19:20:39,9.10,9.10,9.10,99.90,368422,80,20185,-65
2019-10-05 19:21:14,9.10,9.10,9.10,99.90,368493,79,20399,-65
2019-10-05 19:21:48,9.10,9.10,9.10,99.90,368381,80,20339,-65
2019-10-05 19:22:24,9.10,9.10,9.10,99.90,368463,80,20131,-66
2019-10-05 19:22:59,9.10,9.10,9.10,99.90,368435,80,20388,-67
2019-10-05 19:23:34,9.10,9.10,9.10,99.90,368528,80,20372,-67
2019-10-05 19:24:08,9.10,9.10,9.10,99.90,368405,80,20465,-66
2019-10-05 19:24:48,9.10,9.10,9.10,99.90,368462,79,20177,-66
2019-10-05 19:25:23,9.20,9.20,9.20,99.90,368365,80,20391,-66
2019-10-05 19:25:57,9.10,9.10,9.10,99.90,371107,80,20518,-66
2019-10-05 19:26:31,9.10,9.10,9.10,99.90,370844,80,20144,-66
2019-10-05 19:27:06,9.10,9.10,9.10,99.90,370688,80,20424,-66
2019-10-05 19:27:40,9.10,9.10,9.10,99.90,371057,80,20237,-67
2019-10-05 19:28:15,9.10,9.10,9.10,99.90,371001,80,20198,-66
2019-10-05 19:28:50,9.10,9.10,9.10,99.90,371084,80,20151,-67
2019-10-05 19:29:24,9.00,9.00,9.00,99.90,371138,80,20151,-67
2019-10-05 19:29:58,9.00,9.00,9.00,99.90,370929,80,20179,-66
2019-10-05 19:30:33,9.00,9.00,9.00,99.90,370768,80,20174,-66
2019-10-05 19:31:08,9.00,9.00,9.00,99.90,370978,80,20152,-66
2019-10-05 19:31:42,9.00,9.00,9.00,99.90,370905,80,20155,-66
2019-10-05 19:32:17,9.00,9.00,9.00,99.90,370974,80,20171,-67
2019-10-05 19:32:51,9.00,9.00,9.00,99.90,371121,80,20187,-66
2019-10-05 19:33:26,9.00,9.00,9.00,99.90,370949,80,20483,-67
2019-10-05 19:34:00,9.10,9.10,9.10,99.90,371051,80,20389,-66
2019-10-05 19:34:34,9.10,9.10,9.10,99.90,370900,80,20464,-66
2019-10-05 19:35:09,9.00,9.00,9.00,99.90,370932,80,20144,-66
2019-10-05 19:35:43,9.10,9.10,9.10,99.90,370952,80,20207,-67
2019-10-05 19:36:18,9.00,9.00,9.00,99.90,370991,80,20690,-66
2019-10-05 19:36:52,9.00,9.00,9.00,99.90,371052,80,20148,-66
2019-10-05 19:37:27,9.00,9.00,9.00,99.90,370810,80,20195,-66
2019-10-05 19:38:01,9.00,9.00,9.00,99.90,370730,80,20211,-67
2019-10-05 19:38:36,9.00,9.00,9.00,99.90,370860,80,20136,-68
2019-10-05 19:39:11,9.00,9.00,9.00,99.90,371086,80,20151,-66
2019-10-05 19:39:45,9.00,9.00,9.00,99.90,370992,80,20179,-66
2019-10-05 19:40:21,9.00,9.00,9.00,99.90,371017,80,20187,-66
2019-10-05 19:40:55,9.00,9.00,9.00,99.90,371264,80,20171,-67
2019-10-05 19:41:29,9.00,9.00,9.00,99.90,370963,80,20483,-67
2019-10-05 19:42:04,9.00,9.00,9.00,99.90,370919,80,20500,-66
2019-10-05 19:42:57,9.00,9.00,9.00,99.90,371030,80,20373,-66
2019-10-05 19:43:32,9.00,9.00,9.00,99.90,373165,80,20149,-66
2019-10-05 19:44:06,9.00,9.00,9.00,99.90,371781,80,20117,-67
2019-10-05 19:44:41,9.00,9.00,9.00,99.90,371739,80,20129,-69
2019-10-05 19:45:15,9.00,9.00,9.00,99.90,371899,80,20183,-69
2019-10-05 19:45:49,9.00,9.00,9.00,99.90,371391,80,20394,-69
2019-10-05 19:46:24,9.00,9.00,9.00,99.90,371772,80,20502,-68
2019-10-05 19:46:59,9.00,9.00,9.00,99.90,371954,80,20378,-66
2019-10-05 19:47:34,8.90,8.90,8.90,99.90,371909,80,20440,-69
2019-10-05 19:48:08,8.90,8.90,8.90,99.90,371830,80,20200,-69
2019-10-05 19:48:43,8.90,8.90,8.90,99.90,371672,80,20377,-69
2019-10-05 19:49:17,8.90,8.90,8.90,99.90,371827,80,20160,-69
2019-10-05 19:49:52,8.80,8.80,8.80,99.90,371881,80,20137,-69
2019-10-05 19:50:26,8.80,8.80,8.80,99.90,371940,80,20155,-69
2019-10-05 19:51:01,8.80,8.80,8.80,99.90,371302,80,20160,-68
2019-10-05 19:51:35,8.70,8.70,8.70,99.90,371914,80,20163,-68
2019-10-05 19:52:09,8.70,8.70,8.70,99.90,371719,80,20420,-69
2019-10-05 19:52:45,8.70,8.70,8.70,99.90,371644,80,20251,-69
2019-10-05 19:53:20,8.70,8.70,8.70,99.90,372124,80,20144,-69
2019-10-05 19:53:54,8.70,8.70,8.70,99.90,371901,80,20116,-69
2019-10-05 19:54:30,8.70,8.70,8.70,99.90,371625,80,20495,-69
2019-10-05 19:55:04,8.70,8.70,8.70,99.90,371815,80,20212,-69
2019-10-05 19:55:38,8.70,8.70,8.70,99.90,371659,80,20120,-69
2019-10-05 19:56:13,8.60,8.60,8.60,99.90,372108,80,20385,-69
2019-10-05 19:56:47,8.60,8.60,8.60,99.90,372518,80,20133,-70
2019-10-05 19:57:24,8.60,8.60,8.60,99.90,371926,80,20160,-69
2019-10-05 19:57:58,8.60,8.60,8.60,99.90,371701,80,20116,-69
2019-10-05 19:58:33,8.60,8.60,8.60,99.90,371945,80,20128,-69
2019-10-05 19:59:07,8.60,8.60,8.60,99.90,371831,80,20480,-69
2019-10-05 19:59:42,8.60,8.60,8.60,99.90,371710,80,20113,-69
2019-10-05 20:00:16,8.70,8.70,8.70,99.90,371994,80,20571,-69
2019-10-05 20:00:50,8.70,8.70,8.70,99.90,371946,80,20125,-69
2019-10-05 20:01:25,8.70,8.70,8.70,99.90,371744,80,20172,-69
2019-10-05 20:02:00,8.60,8.60,8.60,99.90,371995,80,20129,-69
2019-10-05 20:02:34,8.70,8.70,8.70,99.90,371980,80,20152,-69
2019-10-05 20:03:08,8.70,8.70,8.70,99.90,371768,80,20380,-68
2019-10-05 20:03:43,8.70,8.70,8.70,99.90,371346,80,20175,-68
2019-10-05 20:04:17,8.70,8.70,8.70,99.90,371953,80,20133,-69
2019-10-05 20:04:52,8.60,8.60,8.60,99.90,371851,80,20148,-69
2019-10-05 20:06:22,8.60,8.60,8.60,99.90,379850,78,20456,-69
2019-10-05 20:06:56,8.60,8.60,8.60,99.90,379572,78,20433,-69
2019-10-05 20:07:31,8.60,8.60,8.60,99.90,379765,78,20361,-69
2019-10-05 20:08:06,8.60,8.60,8.60,99.90,379844,78,20420,-69
2019-10-05 20:08:41,8.60,8.60,8.60,99.90,379894,78,20163,-68
2019-10-05 20:09:17,8.60,8.60,8.60,99.90,379758,78,20365,-69
2019-10-05 20:09:51,8.60,8.60,8.60,99.90,378794,78,20448,-69
2019-10-05 20:10:26,8.50,8.50,8.50,99.90,377323,78,20156,-69
2019-10-05 20:11:00,8.50,8.50,8.50,99.90,377659,78,20152,-69
2019-10-05 20:11:35,8.50,8.50,8.50,99.90,377892,78,20109,-69
2019-10-05 20:12:09,8.50,8.50,8.50,99.90,379674,78,20167,-69
2019-10-05 20:12:44,8.50,8.50,8.50,99.90,379698,78,20155,-69
2019-10-05 20:13:18,8.50,8.50,8.50,99.90,379947,78,20151,-68
2019-10-05 20:13:54,8.50,8.50,8.50,99.90,379912,78,20124,-67
2019-10-05 20:14:29,8.50,8.50,8.50,99.90,379641,78,20222,-66
2019-10-05 20:15:03,8.50,8.50,8.50,99.90,379689,77,20159,-66
2019-10-05 20:15:38,8.50,8.50,8.50,99.90,378302,78,20172,-66
2019-10-05 20:16:12,8.50,8.50,8.50,99.90,378097,78,20183,-69
2019-10-05 20:16:46,8.50,8.50,8.50,99.90,378370,78,20120,-68
2019-10-05 20:17:21,8.50,8.50,8.50,99.90,378049,78,20423,-66
2019-10-05 20:17:56,8.50,8.50,8.50,99.90,377930,78,20417,-67
2019-10-05 20:18:30,8.50,8.50,8.50,99.90,378193,78,20160,-66
2019-10-05 20:19:05,8.50,8.50,8.50,99.90,378008,78,20120,-67
2019-10-05 20:19:39,8.50,8.50,8.50,99.90,378075,78,20136,-66
2019-10-05 20:20:14,8.50,8.50,8.50,99.90,378223,78,20448,-66
2019-10-05 20:20:48,8.50,8.50,8.50,99.90,377957,78,20159,-66
2019-10-05 20:21:23,8.50,8.50,8.50,99.90,378022,78,20160,-66
2019-10-05 20:21:57,8.50,8.50,8.50,99.90,377653,78,20179,-66
2019-10-05 20:22:31,8.50,8.50,8.50,99.90,378042,78,20155,-66
2019-10-05 20:23:06,8.50,8.50,8.50,99.90,378158,78,20171,-66
2019-10-05 20:23:41,8.50,8.50,8.50,99.90,378116,78,20345,-66
2019-10-05 20:24:15,8.50,8.50,8.50,99.90,378101,78,20124,-66
2019-10-05 20:24:50,8.50,8.50,8.50,99.90,377935,77,20195,-66
2019-10-05 20:25:24,8.50,8.50,8.50,99.90,378189,78,20116,-66
2019-10-05 20:26:01,8.50,8.50,8.50,99.90,378026,78,20163,-65
2019-10-05 20:26:35,8.50,8.50,8.50,99.90,378524,78,20120,-68
2019-10-05 20:27:10,8.50,8.50,8.50,99.90,378351,78,20175,-67
2019-10-05 20:27:45,8.40,8.40,8.40,99.90,378162,78,20531,-67
2019-10-05 20:28:20,8.40,8.40,8.40,99.90,378109,78,20159,-66
2019-10-05 20:28:54,8.40,8.40,8.40,99.90,378207,78,20147,-67
2019-10-05 20:29:29,8.40,8.40,8.40,99.90,378024,78,20408,-70
2019-10-05 20:30:03,8.40,8.40,8.40,99.90,378040,78,20389,-71
2019-10-05 20:30:38,8.40,8.40,8.40,99.90,378288,78,20448,-66
2019-10-05 20:31:13,8.40,8.40,8.40,99.90,378207,78,20163,-66
2019-10-05 20:31:47,8.40,8.40,8.40,99.90,378161,78,20215,-67
2019-10-05 20:32:21,8.40,8.40,8.40,99.90,378377,78,20175,-69
2019-10-05 20:32:56,8.40,8.40,8.40,99.90,377831,78,20163,-69
2019-10-05 20:33:31,8.40,8.40,8.40,99.90,378275,78,20112,-67
2019-10-05 20:34:06,8.40,8.40,8.40,99.90,378125,78,20219,-68
2019-10-05 20:34:41,8.40,8.40,8.40,99.90,378102,78,20121,-69
2019-10-05 20:35:16,8.40,8.40,8.40,99.90,378370,78,20124,-67
2019-10-05 20:35:51,8.40,8.40,8.40,99.90,378274,78,20200,-68
2019-10-05 20:36:25,8.40,8.40,8.40,99.90,378104,78,20112,-68
2019-10-05 20:37:00,8.40,8.40,8.40,99.90,378019,78,20128,-67
2019-10-05 20:37:34,8.40,8.40,8.40,99.90,378581,78,20417,-68
2019-10-05 20:38:09,8.40,8.40,8.40,99.90,378546,78,20207,-68
2019-10-05 20:38:44,8.40,8.40,8.40,99.90,378378,78,20198,-67
2019-10-05 20:39:18,8.40,8.40,8.40,99.90,378353,78,20133,-67
2019-10-05 20:39:53,8.30,8.30,8.30,99.90,378157,78,20151,-67
2019-10-05 20:40:27,8.40,8.40,8.40,99.90,378622,78,20389,-67
2019-10-05 20:41:02,8.30,8.30,8.30,99.90,378568,78,20499,-67
2019-10-05 20:41:36,8.30,8.30,8.30,99.90,378365,78,20151,-68
2019-10-05 20:42:11,8.30,8.30,8.30,99.90,378363,78,20187,-66
2019-10-05 20:42:45,8.30,8.30,8.30,99.90,378516,78,20116,-68
2019-10-05 20:43:20,8.30,8.30,8.30,99.90,378246,78,20233,-66
2019-10-05 20:43:55,8.30,8.30,8.30,99.90,378306,78,20385,-67
2019-10-05 20:44:30,8.30,8.30,8.30,99.90,378133,78,20507,-67
2019-10-05 20:45:05,8.30,8.30,8.30,99.90,378292,77,20167,-67
2019-10-05 20:45:39,8.30,8.30,8.30,99.90,378313,78,20362,-67
2019-10-05 20:46:14,8.30,8.30,8.30,99.90,378106,78,20416,-67
2019-10-05 20:46:48,8.30,8.30,8.30,99.90,378267,78,20432,-67
2019-10-05 20:47:23,8.30,8.30,8.30,99.90,378135,78,20439,-67
2019-10-05 20:47:57,8.30,8.30,8.30,99.90,378315,78,20373,-67
2019-10-05 20:48:32,8.30,8.30,8.30,99.90,378110,78,20237,-67
2019-10-05 20:49:07,8.30,8.30,8.30,99.90,378153,78,20187,-67
2019-10-05 20:49:41,8.30,8.30,8.30,99.90,378298,78,20153,-67
2019-10-05 20:50:16,8.30,8.30,8.30,99.90,378051,78,20125,-67
2019-10-05 20:50:50,8.30,8.30,8.30,99.90,378155,78,20428,-67
2019-10-05 20:51:25,8.30,8.30,8.30,99.90,378046,78,20112,-67
2019-10-05 20:52:00,8.30,8.30,8.30,99.90,378120,78,20128,-67
2019-10-05 20:52:34,8.30,8.30,8.30,99.90,378216,78,20121,-67
2019-10-05 20:53:09,8.30,8.30,8.30,99.90,378031,78,20222,-67
2019-10-05 20:53:43,8.20,8.20,8.20,99.90,377951,78,20362,-67
2019-10-05 20:54:18,8.30,8.30,8.30,99.90,377779,78,20132,-67
2019-10-05 20:54:52,8.30,8.30,8.30,99.90,377915,77,20214,-67
2019-10-05 20:55:27,8.30,8.30,8.30,99.90,378120,78,20155,-67
2019-10-05 20:56:02,8.20,8.20,8.20,99.90,378187,78,20389,-67
2019-10-05 20:56:36,8.20,8.20,8.20,99.90,378182,78,21024,-68
2019-10-05 20:57:10,8.20,8.20,8.20,99.90,377916,78,20108,-67
2019-10-05 20:57:46,8.20,8.20,8.20,99.90,378064,78,20164,-67
2019-10-05 20:58:21,8.20,8.20,8.20,99.90,378227,78,20222,-67
2019-10-05 20:58:55,8.20,8.20,8.20,99.90,378088,78,20116,-67
2019-10-05 20:59:30,8.10,8.10,8.10,99.90,378125,78,20143,-67
2019-10-05 21:00:05,8.10,8.10,8.10,99.90,378199,78,20451,-67
2019-10-05 21:00:40,8.10,8.10,8.10,99.90,379100,78,20155,-67
2019-10-05 21:01:15,8.10,8.10,8.10,99.90,377360,78,20129,-67
2019-10-05 21:01:49,8.10,8.10,8.10,99.90,378014,78,20122,-67
2019-10-05 21:02:24,8.10,8.10,8.10,99.90,377971,78,20409,-67
2019-10-05 21:02:58,8.10,8.10,8.10,99.90,378140,78,20163,-67
2019-10-05 21:03:34,8.00,8.00,8.00,99.90,378309,78,20461,-69
2019-10-05 21:04:08,8.00,8.00,8.00,99.90,378175,78,20427,-68
2019-10-05 21:04:43,8.00,8.00,8.00,99.90,378059,78,20408,-68
2019-10-05 21:05:17,8.00,8.00,8.00,99.90,378203,78,20162,-68
2019-10-05 21:05:52,8.00,8.00,8.00,99.90,377941,78,20405,-68
2019-10-05 21:06:26,8.00,8.00,8.00,99.90,378135,78,20468,-68
2019-10-05 21:07:01,7.90,7.90,7.90,99.90,377983,78,20113,-68
2019-10-05 21:07:36,7.90,7.90,7.90,99.90,376480,79,20378,-68
2019-10-05 21:08:11,7.90,7.90,7.90,99.90,375938,79,20440,-68
2019-10-05 21:08:45,7.90,7.90,7.90,99.90,376245,79,20748,-69
2019-10-05 21:09:19,7.90,7.90,7.90,99.90,376092,79,20125,-68
2019-10-05 21:09:54,7.90,7.90,7.90,99.90,376146,79,20124,-68
2019-10-05 21:10:28,7.90,7.90,7.90,99.90,376330,79,20129,-68
2019-10-05 21:11:03,7.90,7.90,7.90,99.90,376231,79,20437,-68
2019-10-05 21:11:38,7.80,7.80,7.80,99.90,376278,79,20457,-68
2019-10-05 21:12:12,7.80,7.80,7.80,99.90,376197,79,20440,-68
2019-10-05 21:12:47,7.80,7.80,7.80,99.90,376097,79,20129,-68
2019-10-05 21:13:21,7.80,7.80,7.80,99.90,376197,79,20222,-68
2019-10-05 21:13:56,7.80,7.80,7.80,99.90,376301,79,20440,-68
2019-10-05 21:14:30,7.80,7.80,7.80,99.90,376284,79,20121,-68
2019-10-05 21:15:05,7.80,7.80,7.80,99.90,376173,77,20184,-68
2019-10-05 21:15:40,7.80,7.80,7.80,99.90,376489,79,20195,-68
2019-10-05 21:16:14,7.70,7.70,7.70,99.90,376236,79,20120,-68
2019-10-05 21:16:49,7.80,7.80,7.80,99.90,376339,79,20148,-72
2019-10-05 21:17:23,7.80,7.80,7.80,99.90,376255,79,20212,-68
2019-10-05 21:17:57,7.80,7.80,7.80,99.90,376252,79,20472,-68
2019-10-05 21:18:32,7.80,7.80,7.80,99.90,376266,79,20555,-68
2019-10-05 21:19:06,7.70,7.70,7.70,99.90,376255,79,20449,-67
2019-10-05 21:19:41,7.70,7.70,7.70,99.90,376192,79,20394,-67
2019-10-05 21:20:16,7.80,7.80,7.80,99.90,376307,79,20477,-68
2019-10-05 21:20:50,7.80,7.80,7.80,99.90,376267,79,20409,-70
2019-10-05 21:21:25,7.70,7.70,7.70,99.90,375974,79,20125,-69
2019-10-05 21:22:00,7.70,7.70,7.70,99.90,376263,79,20480,-70
2019-10-05 21:22:34,7.70,7.70,7.70,99.90,376236,79,20374,-69
2019-10-05 21:23:08,7.70,7.70,7.70,99.90,376213,79,20117,-69
2019-10-05 21:23:43,7.70,7.70,7.70,99.90,376158,79,20191,-70
2019-10-05 21:24:17,7.70,7.70,7.70,99.90,376266,79,20153,-69
2019-10-05 21:24:52,7.70,7.70,7.70,99.90,376103,77,20167,-69
2019-10-05 21:25:26,7.70,7.70,7.70,99.90,376263,79,20113,-70
2019-10-05 21:26:01,7.70,7.70,7.70,99.90,376167,79,20195,-69
2019-10-05 21:26:36,7.70,7.70,7.70,99.90,376140,79,20427,-69
2019-10-05 21:27:10,7.70,7.70,7.70,99.90,376045,79,20546,-70
2019-10-05 21:27:44,7.70,7.70,7.70,99.90,376334,79,20155,-69
2019-10-05 21:28:19,7.70,7.70,7.70,99.90,376042,79,20117,-69
2019-10-05 21:28:53,7.70,7.70,7.70,99.90,376350,79,20124,-70
2019-10-05 21:29:27,7.70,7.70,7.70,99.90,376756,79,20133,-69
2019-10-05 21:30:02,7.70,7.70,7.70,99.90,376160,79,20226,-70
2019-10-05 21:30:36,7.60,7.60,7.60,99.90,376196,79,20156,-69
2019-10-05 21:31:10,7.60,7.60,7.60,99.90,376156,79,20129,-70
2019-10-05 21:31:45,7.60,7.60,7.60,99.90,375950,79,20133,-69
2019-10-05 21:32:19,7.60,7.60,7.60,99.90,376152,79,20219,-70
2019-10-05 21:32:54,7.50,7.50,7.50,99.90,375914,79,20187,-70
2019-10-05 21:33:28,7.50,7.50,7.50,99.90,376117,79,20155,-70
2019-10-05 21:34:03,7.50,7.50,7.50,99.90,375927,79,20132,-68
2019-10-05 21:34:37,7.50,7.50,7.50,99.90,375984,79,20177,-68
2019-10-05 21:35:11,7.40,7.40,7.40,99.90,375974,79,20230,-70
2019-10-05 21:35:46,7.50,7.50,7.50,99.90,376164,79,20171,-68
2019-10-05 21:36:20,7.40,7.40,7.40,99.90,376303,79,20218,-69
2019-10-05 21:36:56,7.40,7.40,7.40,99.90,376065,79,20136,-69
2019-10-05 21:37:30,7.40,7.40,7.40,99.90,376238,79,20125,-69
2019-10-05 21:38:04,7.40,7.40,7.40,99.90,376463,79,20215,-69
2019-10-05 21:38:39,7.40,7.40,7.40,99.90,376175,79,20200,-69
2019-10-05 21:39:14,7.30,7.30,7.30,99.90,376307,79,20129,-69
2019-10-05 21:39:48,7.30,7.30,7.30,99.90,376328,79,20196,-69
2019-10-05 21:40:22,7.30,7.30,7.30,99.90,376367,79,20394,-70
2019-10-05 21:40:57,7.20,7.20,7.20,99.90,376353,79,20207,-69
2019-10-05 21:41:31,7.20,7.20,7.20,99.90,377069,79,20191,-68
2019-10-05 21:42:05,7.20,7.20,7.20,99.90,377024,79,20543,-67
2019-10-05 21:42:40,7.20,7.20,7.20,99.90,377156,79,20117,-68
2019-10-05 21:43:15,7.20,7.20,7.20,99.90,376782,79,20511,-69
2019-10-05 21:43:49,7.10,7.10,7.10,99.90,375931,79,20476,-69
2019-10-05 21:44:24,7.10,7.10,7.10,99.90,376078,79,20464,-69
2019-10-05 21:44:58,7.10,7.10,7.10,99.90,376151,77,20495,-69
2019-10-05 21:45:33,7.10,7.10,7.10,99.90,375848,79,20144,-70
2019-10-05 21:46:07,7.10,7.10,7.10,99.90,375962,79,20156,-69
2019-10-05 21:46:41,7.00,7.00,7.00,99.90,376124,79,20224,-69
2019-10-05 21:47:16,7.00,7.00,7.00,99.90,376036,79,20417,-68
2019-10-05 21:47:51,7.00,7.00,7.00,99.90,376318,79,20159,-69
2019-10-05 21:48:25,7.00,7.00,7.00,99.90,376151,79,20464,-68
2019-10-05 21:48:59,7.00,7.00,7.00,99.90,376214,79,20184,-68
2019-10-05 21:49:34,7.00,7.00,7.00,99.90,376133,79,20196,-68
2019-10-05 21:50:08,7.00,7.00,7.00,99.90,376223,79,20414,-68
2019-10-05 21:50:42,6.90,6.90,6.90,99.90,375993,79,20121,-68
2019-10-05 21:51:17,6.90,6.90,6.90,99.90,376137,79,20203,-68
2019-10-05 21:51:51,6.90,6.90,6.90,99.90,376203,79,20132,-68
2019-10-05 21:52:26,6.90,6.90,6.90,99.90,376140,79,20157,-69
2019-10-05 21:53:01,6.90,6.90,6.90,99.90,376118,79,20215,-69
2019-10-05 21:53:35,6.90,6.90,6.90,99.90,376161,79,20472,-69
2019-10-05 21:54:09,6.80,6.80,6.80,99.90,376119,79,20226,-70
2019-10-05 21:54:44,6.80,6.80,6.80,99.90,376025,77,20264,-69
2019-10-05 21:55:18,6.80,6.80,6.80,99.90,376198,79,20130,-69
2019-10-05 21:55:52,6.80,6.80,6.80,99.90,376051,79,20132,-69
2019-10-05 21:56:27,6.80,6.80,6.80,99.90,376117,79,20161,-69
2019-10-05 21:57:01,6.70,6.70,6.70,99.90,376284,79,20117,-69
2019-10-05 21:57:36,6.70,6.70,6.70,99.90,375951,79,20132,-69
2019-10-05 21:58:10,6.70,6.70,6.70,99.90,375997,79,20199,-69
2019-10-05 21:58:46,6.70,6.70,6.70,99.90,376170,79,20125,-69
2019-10-05 21:59:20,6.70,6.70,6.70,99.90,376098,79,20155,-69
2019-10-05 21:59:55,6.70,6.70,6.70,99.90,376033,79,20265,-71
2019-10-05 22:00:31,6.70,6.70,6.70,99.90,376295,79,20192,-69
2019-10-05 22:01:06,6.60,6.60,6.60,99.90,376768,79,20410,-69
2019-10-05 22:01:41,6.60,6.60,6.60,99.90,369686,80,20407,-68
2019-10-05 22:02:16,6.60,6.60,6.60,99.90,369610,80,20395,-68
2019-10-05 22:02:52,6.60,6.60,6.60,99.90,369631,80,20399,-70
2019-10-05 22:03:26,6.60,6.60,6.60,99.90,373118,79,20217,-69
2019-10-05 22:04:01,6.60,6.60,6.60,99.90,375795,79,20187,-68
2019-10-05 22:04:35,6.60,6.60,6.60,99.90,375742,79,20117,-68
2019-10-05 22:05:09,6.60,6.60,6.60,99.90,375774,79,20355,-69
2019-10-05 22:05:44,6.60,6.60,6.60,99.90,376161,79,20226,-69
2019-10-05 22:06:18,6.60,6.60,6.60,99.90,376204,79,20105,-69
2019-10-05 22:06:52,6.60,6.60,6.60,99.90,376136,79,20437,-70
2019-10-05 22:07:29,6.60,6.60,6.60,99.90,376207,79,20113,-69
2019-10-05 22:08:03,6.50,6.50,6.50,99.90,376335,79,20206,-69
2019-10-05 22:08:38,6.50,6.50,6.50,99.90,376541,77,20491,-69
2019-10-05 22:09:13,6.50,6.50,6.50,99.90,378108,78,20235,-68
2019-10-05 22:09:47,6.50,6.50,6.50,99.90,378097,78,20172,-68
2019-10-05 22:10:22,6.50,6.50,6.50,99.90,378093,78,20136,-68
2019-10-05 22:10:58,6.50,6.50,6.50,99.90,378222,78,20163,-69
2019-10-05 22:11:32,6.50,6.50,6.50,99.90,379461,78,20112,-68
2019-10-05 22:12:26,6.50,6.50,6.50,99.90,377992,78,20128,-69
2019-10-05 22:13:01,6.50,6.50,6.50,99.90,382318,78,20124,-69
2019-10-05 22:13:35,6.50,6.50,6.50,99.90,381124,78,20183,-69
2019-10-05 22:14:10,6.50,6.50,6.50,99.90,380943,78,20244,-69
2019-10-05 22:14:44,6.50,6.50,6.50,99.90,381015,76,20451,-69
2019-10-05 22:15:19,6.50,6.50,6.50,99.90,380415,78,20879,-70
2019-10-05 22:15:53,6.50,6.50,6.50,99.90,380329,78,20396,-69
2019-10-05 22:16:28,6.50,6.50,6.50,99.90,380497,78,20353,-69
2019-10-05 22:17:02,6.50,6.50,6.50,99.90,380255,78,20479,-70
2019-10-05 22:17:37,6.50,6.50,6.50,99.90,380316,78,20120,-70
2019-10-05 22:18:11,6.50,6.50,6.50,99.90,380225,78,20171,-69
2019-10-05 22:18:45,6.50,6.50,6.50,99.90,380761,78,20155,-70
2019-10-05 22:19:20,6.40,6.40,6.40,99.90,380544,78,20171,-69
2019-10-05 22:19:54,6.40,6.40,6.40,99.90,380780,78,20182,-69
2019-10-05 22:20:28,6.40,6.40,6.40,99.90,380468,78,20408,-70
2019-10-05 22:21:03,6.40,6.40,6.40,99.90,380435,78,20124,-69
2019-10-05 22:21:37,6.40,6.40,6.40,99.90,380624,78,20206,-69
2019-10-05 22:22:12,6.40,6.40,6.40,99.90,380497,78,20123,-70
2019-10-05 22:22:46,6.40,6.40,6.40,99.90,380760,78,20156,-70
2019-10-05 22:23:21,6.40,6.40,6.40,99.90,380595,78,20152,-69
2019-10-05 22:23:55,6.30,6.30,6.30,99.90,380594,78,20226,-70
2019-10-05 22:24:29,6.30,6.30,6.30,99.90,380547,78,20171,-70
2019-10-05 22:25:04,6.30,6.30,6.30,99.90,379877,76,20222,-69
2019-10-05 22:25:40,6.30,6.30,6.30,99.90,379898,78,20218,-69
2019-10-05 22:26:14,6.30,6.30,6.30,99.90,380282,78,20127,-71
2019-10-05 22:26:47,6.30,6.30,6.30,99.90,380684,78,20400,-69
2019-10-05 22:27:21,6.30,6.30,6.30,99.90,381899,78,20120,-69
2019-10-05 22:27:56,6.30,6.30,6.30,99.90,380536,78,20456,-69
2019-10-05 22:28:30,6.30,6.30,6.30,99.90,380691,78,20151,-69
2019-10-05 22:29:04,6.20,6.20,6.20,99.90,380659,78,20127,-69
2019-10-05 22:29:39,6.20,6.20,6.20,99.90,380352,78,20124,-69
2019-10-05 22:30:13,6.20,6.20,6.20,99.90,380685,78,20152,-68
2019-10-05 22:30:47,6.20,6.20,6.20,99.90,380489,78,20459,-69
2019-10-05 22:31:22,6.20,6.20,6.20,99.90,380161,78,20129,-69
2019-10-05 22:31:56,6.20,6.20,6.20,99.90,380669,78,20132,-69
2019-10-05 22:32:31,6.20,6.20,6.20,99.90,380663,78,20159,-68
2019-10-05 22:33:05,6.10,6.10,6.10,99.90,380612,78,20467,-69
2019-10-05 22:33:40,6.20,6.20,6.20,99.90,380303,78,20401,-69
2019-10-05 22:34:14,6.10,6.10,6.10,99.90,380711,78,20115,-69
2019-10-05 22:34:48,6.10,6.10,6.10,99.90,380324,76,20186,-69
2019-10-05 22:35:23,6.10,6.10,6.10,99.90,380614,78,20120,-69
2019-10-05 22:35:57,6.10,6.10,6.10,99.90,380675,78,20132,-69
2019-10-05 22:36:31,6.00,6.00,6.00,99.90,380446,78,20432,-69
2019-10-05 22:37:07,6.00,6.00,6.00,99.90,380924,78,20171,-69
2019-10-05 22:37:41,6.00,6.00,6.00,99.90,380847,78,20209,-69
2019-10-05 22:38:16,6.00,6.00,6.00,99.90,380463,78,20419,-69
2019-10-05 22:38:50,6.00,6.00,6.00,99.90,380636,78,20551,-69
2019-10-05 22:39:24,5.90,5.90,5.90,99.90,380645,78,20213,-68
2019-10-05 22:39:59,5.90,5.90,5.90,99.90,380533,78,20132,-69
2019-10-05 22:40:34,5.90,5.90,5.90,99.90,380600,78,20155,-69
2019-10-05 22:41:08,5.90,5.90,5.90,99.90,380599,77,20466,-69
2019-10-05 22:41:43,5.90,5.90,5.90,99.90,380496,78,20155,-69
2019-10-05 22:42:17,5.90,5.90,5.90,99.90,380725,77,20201,-69
2019-10-05 22:42:51,5.90,5.90,5.90,99.90,380475,78,20123,-69
2019-10-05 22:43:27,5.90,5.90,5.90,99.90,380613,78,20463,-69
2019-10-05 22:44:02,5.80,5.80,5.80,99.90,380893,78,20127,-69
2019-10-05 22:44:36,5.80,5.80,5.80,99.90,380622,78,20178,-69
2019-10-05 22:45:10,5.80,5.80,5.80,99.90,380530,78,20369,-70
2019-10-05 22:45:45,5.80,5.80,5.80,99.90,380487,78,20179,-69
2019-10-05 22:46:19,5.80,5.80,5.80,99.90,380848,78,20124,-69
2019-10-05 22:46:53,5.80,5.80,5.80,99.90,380455,78,20404,-68
2019-10-05 22:47:28,5.80,5.80,5.80,99.90,380644,78,20155,-69
2019-10-05 22:48:03,5.80,5.80,5.80,99.90,380811,78,20183,-68
2019-10-05 22:48:38,5.80,5.80,5.80,99.90,380448,78,20405,-68
2019-10-05 22:49:12,5.80,5.80,5.80,99.90,380689,78,20439,-69
2019-10-05 22:49:47,5.80,5.80,5.80,99.90,380180,77,20408,-69
2019-10-05 22:50:22,5.80,5.80,5.80,99.90,380268,78,20218,-68
2019-10-05 22:50:56,5.70,5.70,5.70,99.90,380551,78,20171,-69
2019-10-05 22:51:31,5.70,5.70,5.70,99.90,380647,78,20132,-69
2019-10-05 22:52:05,5.70,5.70,5.70,99.90,380555,78,20456,-69
2019-10-05 22:52:40,5.70,5.70,5.70,99.90,380312,78,20427,-69
2019-10-05 22:53:14,5.70,5.70,5.70,99.90,380693,78,20135,-69
2019-10-05 22:53:49,5.80,5.80,5.80,99.90,380497,77,20163,-69
2019-10-05 22:54:24,5.80,5.80,5.80,99.90,380807,77,20169,-69
2019-10-05 22:54:58,5.70,5.70,5.70,99.90,380734,76,20190,-69
2019-10-05 22:55:32,5.70,5.70,5.70,99.90,380445,77,20376,-69
2019-10-05 22:56:07,5.80,5.80,5.80,99.90,380517,78,20412,-70
2019-10-05 22:56:41,5.80,5.80,5.80,99.90,380491,78,20132,-69
2019-10-05 22:57:16,5.70,5.70,5.70,99.90,380405,78,20116,-69
2019-10-05 22:57:50,5.80,5.80,5.80,99.90,380695,78,20158,-69
2019-10-05 22:58:24,5.80,5.80,5.80,99.90,380657,78,20123,-69
2019-10-05 22:58:59,5.80,5.80,5.80,99.90,380563,78,20222,-68
2019-10-05 22:59:34,5.80,5.80,5.80,99.90,380718,77,20199,-68
2019-10-05 23:00:08,5.80,5.80,5.80,99.90,380489,78,20112,-69
2019-10-05 23:00:42,5.80,5.80,5.80,99.90,380802,78,20151,-69
2019-10-05 23:01:17,5.80,5.80,5.80,99.90,380394,78,20179,-69
2019-10-05 23:01:51,5.80,5.80,5.80,99.90,380305,78,20393,-69
2019-10-05 23:02:26,5.80,5.80,5.80,99.90,380483,78,20120,-68
2019-10-05 23:03:00,5.80,5.80,5.80,99.90,380774,78,20463,-69
2019-10-05 23:03:34,5.80,5.80,5.80,99.90,380622,78,20498,-69
2019-10-05 23:04:09,5.80,5.80,5.80,99.90,380653,78,20117,-70
2019-10-05 23:04:43,5.70,5.70,5.70,99.90,380752,76,20093,-68
2019-10-05 23:05:18,5.70,5.70,5.70,99.90,380438,78,20123,-68
2019-10-05 23:05:52,5.70,5.70,5.70,99.90,380514,78,20156,-68
2019-10-05 23:06:28,5.70,5.70,5.70,99.90,380701,78,20132,-68
2019-10-05 23:07:03,5.70,5.70,5.70,99.90,362318,82,20391,-68
2019-10-05 23:07:37,5.70,5.70,5.70,99.90,368769,80,20171,-68
2019-10-05 23:08:12,5.70,5.70,5.70,99.90,368760,80,20278,-68
2019-10-05 23:08:46,5.70,5.70,5.70,99.90,371484,79,20223,-68
2019-10-05 23:09:21,5.80,5.80,5.80,99.90,373456,79,20130,-68
2019-10-05 23:09:55,5.80,5.80,5.80,99.90,373757,79,20200,-68
2019-10-05 23:10:30,5.70,5.70,5.70,99.90,373695,79,20430,-68
2019-10-05 23:11:04,5.80,5.80,5.80,99.90,373634,79,20182,-68
2019-10-05 23:11:39,5.70,5.70,5.70,99.90,373907,79,20126,-69
2019-10-05 23:12:13,5.70,5.70,5.70,99.90,373808,79,20411,-68
2019-10-05 23:12:48,5.70,5.70,5.70,99.90,373228,79,20149,-68
2019-10-05 23:13:22,5.70,5.70,5.70,99.90,373713,79,20118,-68
2019-10-05 23:13:56,5.70,5.70,5.70,99.90,373705,79,20120,-68
2019-10-05 23:14:31,5.70,5.70,5.70,99.90,374622,79,20110,-68
2019-10-05 23:15:06,5.70,5.70,5.70,99.90,374795,78,20185,-68
2019-10-05 23:15:40,5.70,5.70,5.70,99.90,374760,79,20118,-68
2019-10-05 23:16:15,5.70,5.70,5.70,99.90,374573,79,20126,-67
2019-10-05 23:16:50,5.70,5.70,5.70,99.90,374834,79,20114,-68
2019-10-05 23:17:24,5.70,5.70,5.70,99.90,374602,79,20134,-67
2019-10-05 23:17:58,5.70,5.70,5.70,99.90,374460,79,20173,-68
2019-10-05 23:18:33,5.70,5.70,5.70,99.90,374632,79,20118,-68
2019-10-05 23:19:08,5.70,5.70,5.70,99.90,374816,79,20509,-68
2019-10-05 23:19:43,5.60,5.60,5.60,99.90,374695,79,20278,-68
2019-10-05 23:20:17,5.60,5.60,5.60,99.90,374187,79,20249,-68
2019-10-05 23:20:52,5.60,5.60,5.60,99.90,374603,79,20118,-68
2019-10-05 23:21:26,5.60,5.60,5.60,99.90,374499,79,20216,-69
2019-10-05 23:22:01,5.50,5.50,5.50,99.90,374654,79,20127,-69
2019-10-05 23:22:37,5.50,5.50,5.50,99.90,374755,79,20130,-69
2019-10-05 23:23:12,5.50,5.50,5.50,99.90,374541,79,20584,-69
2019-10-05 23:23:46,5.50,5.50,5.50,99.90,374723,79,20466,-69
2019-10-05 23:24:21,5.50,5.50,5.50,99.90,374642,79,20418,-69
2019-10-05 23:24:55,5.50,5.50,5.50,99.90,374577,78,20117,-70
2019-10-05 23:25:30,5.50,5.50,5.50,99.90,374568,79,20185,-67
2019-10-05 23:26:04,5.50,5.50,5.50,99.90,374675,79,20126,-69
2019-10-05 23:26:39,5.40,5.40,5.40,99.90,374552,79,20161,-67
2019-10-05 23:27:13,5.40,5.40,5.40,99.90,374615,79,20374,-70
2019-10-05 23:27:47,5.40,5.40,5.40,99.90,374596,79,20407,-68
2019-10-05 23:28:22,5.40,5.40,5.40,99.90,374662,79,20126,-69
2019-10-05 23:28:56,5.40,5.40,5.40,99.90,374728,79,20118,-65
2019-10-05 23:29:32,5.30,5.30,5.30,99.90,374560,79,20489,-65
2019-10-05 23:30:07,5.30,5.30,5.30,99.90,374759,79,20209,-66
2019-10-05 23:30:42,5.30,5.30,5.30,99.90,374836,79,20118,-67
2019-10-05 23:31:16,5.30,5.30,5.30,99.90,374597,79,20387,-67
2019-10-05 23:31:52,5.30,5.30,5.30,99.90,374675,79,20118,-67
2019-10-05 23:32:27,5.30,5.30,5.30,99.90,374864,79,20114,-67
2019-10-05 23:33:01,5.20,5.20,5.20,99.90,374620,79,20379,-67
2019-10-05 23:33:35,5.20,5.20,5.20,99.90,374499,79,20110,-67
2019-10-05 23:34:10,5.20,5.20,5.20,99.90,374360,79,20130,-67
2019-10-05 23:34:44,5.20,5.20,5.20,99.90,374604,78,20458,-67
2019-10-05 23:35:19,5.20,5.20,5.20,99.90,374549,79,20150,-67
2019-10-05 23:35:53,5.20,5.20,5.20,99.90,374529,79,20145,-67
2019-10-05 23:36:27,5.20,5.20,5.20,99.90,374655,79,20114,-67
2019-10-05 23:37:02,5.20,5.20,5.20,99.90,374323,79,20441,-67
2019-10-05 23:37:38,5.20,5.20,5.20,99.90,374696,79,20173,-68
2019-10-05 23:38:12,5.20,5.20,5.20,99.90,374655,79,20405,-67
2019-10-05 23:38:47,5.20,5.20,5.20,99.90,374427,79,20165,-67
2019-10-05 23:39:21,5.10,5.10,5.10,99.90,374698,79,20449,-67
2019-10-05 23:39:55,5.10,5.10,5.10,99.90,374549,79,20142,-67
2019-10-05 23:40:30,5.10,5.10,5.10,99.90,374462,79,20208,-67
2019-10-05 23:41:05,5.10,5.10,5.10,99.90,374716,79,20225,-67
2019-10-05 23:41:39,5.10,5.10,5.10,99.90,374487,79,20208,-68
2019-10-05 23:42:14,5.10,5.10,5.10,99.90,374502,79,20138,-67
2019-10-05 23:42:48,5.10,5.10,5.10,99.90,374653,79,20165,-67
2019-10-05 23:43:22,5.00,5.00,5.00,99.90,374465,79,20169,-67
2019-10-05 23:43:57,5.00,5.00,5.00,99.90,374419,79,20145,-67
2019-10-05 23:44:31,5.00,5.00,5.00,99.90,374720,79,20382,-67
2019-10-05 23:45:05,5.00,5.00,5.00,99.90,374489,78,20129,-67
2019-10-05 23:45:40,5.00,5.00,5.00,99.90,374513,79,20114,-67
2019-10-05 23:46:14,5.00,5.00,5.00,99.90,374431,79,20161,-67
2019-10-05 23:46:49,5.00,5.00,5.00,99.90,374353,79,20230,-67
2019-10-05 23:47:23,5.00,5.00,5.00,99.90,374740,79,20173,-67
2019-10-05 23:47:58,5.00,5.00,5.00,99.90,374484,79,20168,-67
2019-10-05 23:48:32,5.00,5.00,5.00,99.90,374792,79,20379,-67
2019-10-05 23:49:07,5.00,5.00,5.00,99.90,374541,79,20130,-67
2019-10-05 23:49:41,5.00,5.00,5.00,99.90,374682,79,20122,-67
2019-10-05 23:50:15,5.00,5.00,5.00,99.90,374607,79,20173,-67
2019-10-05 23:50:50,5.00,5.00,5.00,99.90,374553,79,20462,-67
2019-10-05 23:51:25,5.00,5.00,5.00,99.90,374859,79,20391,-67
2019-10-05 23:51:59,5.00,5.00,5.00,99.90,374465,79,20500,-67
2019-10-05 23:52:33,5.00,5.00,5.00,99.90,374647,79,20185,-67
2019-10-05 23:53:08,4.90,4.90,4.90,99.90,374293,79,20189,-67
2019-10-05 23:53:42,4.90,4.90,4.90,99.90,374736,79,20411,-67
2019-10-05 23:54:17,5.00,5.00,5.00,99.90,374595,79,20181,-67
2019-10-05 23:54:51,4.90,4.90,4.90,99.90,374634,78,20173,-67
2019-10-05 23:55:26,5.00,5.00,5.00,99.90,374654,79,20126,-67
2019-10-05 23:56:00,4.90,4.90,4.90,99.90,374561,79,20376,-67
2019-10-05 23:56:36,4.90,4.90,4.90,99.90,374551,79,20646,-67
2019-10-05 23:57:11,4.90,4.90,4.90,99.90,374659,79,20217,-67
2019-10-05 23:57:45,4.90,4.90,4.90,99.90,374176,79,20379,-67
2019-10-05 23:58:21,5.00,5.00,5.00,99.90,374639,79,20399,-67
2019-10-05 23:58:55,5.00,5.00,5.00,99.90,374678,79,20379,-67
2019-10-05 23:59:30,4.90,4.90,4.90,99.90,374675,79,20153,-67