2019-10-05 00:00:27,13.55,2.00,11.20,99.90,322795,79,525239,-83
2019-10-05 00:01:01,9.90,2.00,11.20,99.90,320722,79,522090,-80
2019-10-05 00:01:36,9.18,1.72,11.20,99.90,323032,79,519215,-82
2019-10-05 00:02:12,8.78,2.17,11.20,99.90,318133,79,519290,-79
2019-10-05 00:02:45,13.43,2.33,11.20,99.90,322626,78,525250,-80
2019-10-05 00:03:20,11.40,2.50,11.20,99.90,322538,79,525459,-80
2019-10-05 00:03:54,13.75,2.55,11.20,99.90,322455,79,525557,-82
2019-10-05 00:04:28,10.58,2.20,11.20,99.90,322540,79,525202,-79
2019-10-05 00:05:02,10.90,1.95,11.20,99.90,322848,79,525207,-83
2019-10-05 00:05:37,9.28,2.02,11.20,99.90,322880,79,519248,-83
2019-10-05 00:06:10,10.85,1.60,11.20,99.90,322771,79,525210,-82
2019-10-05 00:06:45,8.38,2.12,11.20,99.90,323115,79,518974,-82
2019-10-05 00:07:19,10.75,2.72,11.20,99.90,322687,79,525220,-80
2019-10-05 00:07:53,10.58,2.02,11.20,99.90,322904,79,525247,-80
2019-10-05 00:08:27,14.20,2.45,11.20,99.90,322492,79,525229,-81
2019-10-05 00:09:01,12.23,2.72,11.20,99.90,322811,79,525197,-82
2019-10-05 00:09:35,10.95,1.95,11.20,99.90,322887,79,525205,-80
2019-10-05 00:10:41,10.28,1.85,11.20,99.90,322946,79,525203,-80
2019-10-05 00:11:24,13.13,2.17,11.20,99.90,322684,79,525215,-80
2019-10-05 00:11:58,9.75,1.95,11.20,99.90,322988,79,519257,-79
2019-10-05 00:12:33,10.63,2.10,11.20,99.90,322432,79,525525,-82
2019-10-05 00:13:06,9.80,1.77,11.20,99.90,322904,79,522118,-82
2019-10-05 00:13:41,12.33,2.15,11.20,99.90,322568,79,525463,-82
2019-10-05 00:14:15,14.58,2.42,11.20,99.90,322855,79,525247,-83
2019-10-05 00:14:49,17.40,2.50,11.20,99.90,323284,79,516882,-82
2019-10-05 00:15:23,12.18,2.47,11.20,99.90,322663,79,525473,-81
2019-10-05 00:16:07,10.25,1.90,11.20,99.90,322668,79,526196,-82
2019-10-05 00:16:48,10.63,2.20,11.20,99.90,322907,79,525200,-82
2019-10-05 00:17:23,9.60,1.90,11.20,99.90,329379,79,339858,-79
2019-10-05 00:17:57,9.18,2.12,11.20,99.90,318324,77,522074,-81
2019-10-05 00:18:45,11.30,2.00,11.20,99.90,322671,79,525199,-80
2019-10-05 00:19:23,14.65,1.90,11.20,99.90,323006,79,525203,-79
2019-10-05 00:20:07,9.65,2.12,11.20,99.90,323124,79,518981,-80
2019-10-05 00:21:03,11.28,2.20,11.20,99.90,321049,77,525215,-81
2019-10-05 00:21:51,10.32,1.80,11.20,99.90,310797,77,525341,-78
2019-10-05 00:22:29,12.20,2.22,11.10,99.90,321590,79,525247,-79
2019-10-05 00:23:04,9.23,1.87,11.10,99.90,323182,79,519229,-80
2019-10-05 00:23:37,12.80,2.10,11.10,99.90,323038,79,525520,-83
2019-10-05 00:24:11,12.07,2.58,11.20,99.90,322538,79,525223,-80
2019-10-05 00:24:46,9.85,2.37,11.10,99.90,322747,79,522351,-81
2019-10-05 00:25:19,10.13,1.90,11.10,99.90,322845,79,525246,-80
2019-10-05 00:25:55,9.33,2.15,11.10,99.90,322938,79,519254,-80
2019-10-05 00:26:29,10.85,1.67,11.20,99.90,322260,77,525197,-81
2019-10-05 00:27:03,13.43,2.25,11.20,99.90,322782,79,525208,-82
2019-10-05 00:27:37,10.60,1.65,11.20,99.90,322898,79,525212,-82
2019-10-05 00:28:12,12.05,1.90,11.20,99.90,322445,79,525244,-83
2019-10-05 00:28:46,8.23,1.90,11.10,99.90,323264,79,519238,-80
2019-10-05 00:29:20,12.13,1.95,11.20,99.90,322990,79,525491,-79
2019-10-05 00:29:54,8.65,2.20,11.20,99.90,322864,79,519256,-80
2019-10-05 00:30:29,8.68,1.82,11.20,99.90,323092,79,518962,-83
2019-10-05 00:31:03,10.50,2.17,11.20,99.90,322612,79,525212,-83
2019-10-05 00:31:37,8.65,1.92,11.20,99.90,323042,79,519330,-79
2019-10-05 00:32:11,11.30,2.00,11.20,99.90,322813,79,525504,-79
2019-10-05 00:32:45,13.32,2.40,11.20,99.90,322915,79,525289,-83
2019-10-05 00:33:19,11.88,2.17,11.20,99.90,322644,79,525479,-82
2019-10-05 00:33:53,9.68,1.90,11.20,99.90,323109,79,522329,-81
2019-10-05 00:34:27,10.30,2.02,11.20,99.90,322929,79,525254,-80
2019-10-05 00:35:02,9.98,1.92,11.20,99.90,322836,79,525202,-80
2019-10-05 00:35:35,9.90,1.90,11.20,99.90,322905,79,522123,-81
2019-10-05 00:36:10,11.88,2.00,11.20,99.90,322632,79,525278,-80
2019-10-05 00:36:44,6.42,1.50,11.20,99.90,323152,79,517145,-83
2019-10-05 00:37:18,11.75,4.33,11.20,99.90,322691,79,525242,-81
2019-10-05 00:37:52,14.05,3.77,11.20,99.90,322913,79,525472,-81
2019-10-05 00:38:26,11.35,2.00,11.20,99.90,322795,79,525258,-83
2019-10-05 00:39:00,11.50,2.10,11.20,99.90,322929,79,525203,-82
2019-10-05 00:39:34,7.85,1.70,11.20,99.90,323087,79,518961,-82
2019-10-05 00:40:09,10.18,2.05,11.20,99.90,322644,79,525479,-80
2019-10-05 00:40:42,9.98,2.20,11.20,99.90,322846,79,525211,-82
2019-10-05 00:41:17,11.48,2.20,11.20,99.90,322732,79,525514,-81
2019-10-05 00:41:51,12.75,2.35,11.20,99.90,322770,79,525455,-82
2019-10-05 00:42:25,13.18,2.10,11.20,99.90,322462,79,525231,-78
2019-10-05 00:42:59,9.95,2.10,11.20,99.90,322950,79,522347,-80
2019-10-05 00:43:33,10.90,1.80,11.10,99.90,322821,79,525485,-80
2019-10-05 00:44:07,10.38,2.00,11.10,99.90,322662,79,525201,-79
2019-10-05 00:44:41,10.03,2.10,11.10,99.90,322618,79,525204,-79
2019-10-05 00:45:16,9.50,2.00,11.10,99.90,322968,79,519209,-80
2019-10-05 00:45:49,10.40,1.90,11.10,99.90,322765,79,525211,-80
2019-10-05 00:46:24,9.38,1.60,11.10,99.90,322947,79,519246,-83
2019-10-05 00:46:58,10.20,2.12,11.10,99.90,322742,79,525219,-79
2019-10-05 00:47:32,8.60,2.05,11.10,99.90,322741,79,518964,-83
2019-10-05 00:48:06,10.43,1.80,11.10,99.90,323033,79,525447,-83
2019-10-05 00:48:40,11.83,2.50,11.10,99.90,322768,79,525215,-83
2019-10-05 00:49:14,11.12,2.12,11.10,99.90,322563,79,525207,-84
2019-10-05 00:49:48,8.75,2.00,11.10,99.90,322790,79,518966,-80
2019-10-05 00:50:22,14.20,2.10,11.10,99.90,323084,79,525231,-81
2019-10-05 00:50:56,8.00,1.75,11.10,99.90,315655,80,519031,-82
2019-10-05 00:51:30,7.30,1.57,11.10,99.90,315955,80,518994,-80
2019-10-05 00:52:05,7.75,1.72,11.10,99.90,315936,80,518960,-79
2019-10-05 00:52:39,9.30,2.02,11.10,99.90,316287,79,519029,-81
2019-10-05 00:53:13,9.60,1.92,11.10,99.90,322840,79,522082,-82
2019-10-05 00:53:47,9.88,2.00,11.10,99.90,323196,79,519048,-81
2019-10-05 00:54:21,8.70,1.90,11.10,99.90,322896,79,519290,-81
2019-10-05 00:54:55,7.20,1.67,11.10,99.90,323046,79,518953,-81
2019-10-05 00:55:34,11.83,2.12,11.10,99.90,322858,79,525514,-82
2019-10-05 00:56:08,9.90,2.05,11.10,99.90,321955,79,525219,-83
2019-10-05 00:56:42,8.83,2.02,11.10,99.90,322808,79,518966,-81
2019-10-05 00:57:17,10.00,2.15,11.10,99.90,322662,79,525206,-82
2019-10-05 00:57:50,8.53,1.82,11.10,99.90,322952,79,519259,-82
2019-10-05 00:58:25,12.85,1.77,11.10,99.90,322884,79,525199,-82
2019-10-05 00:58:59,9.45,1.87,11.10,99.90,323095,79,518958,-82
2019-10-05 00:59:33,13.22,3.08,11.10,99.90,322699,79,525481,-80
2019-10-05 01:00:12,7.37,1.70,11.10,99.90,323040,79,518948,-82
2019-10-05 01:01:17,7.90,1.70,11.10,99.90,323135,79,519243,-82
2019-10-05 01:01:52,9.98,1.77,11.10,99.90,322770,79,522359,-82
2019-10-05 01:02:26,9.95,2.52,11.10,99.90,322893,79,525207,-81
2019-10-05 01:03:00,7.62,1.47,11.10,99.90,323202,79,516897,-79
2019-10-05 01:03:34,6.58,1.45,11.10,99.90,323317,79,517151,-80
2019-10-05 01:04:09,11.12,2.12,11.10,99.90,322767,79,525243,-81
2019-10-05 01:04:42,10.88,2.00,11.10,99.90,322912,79,525211,-80
2019-10-05 01:05:17,9.68,1.77,11.10,99.90,322981,79,522078,-82
2019-10-05 01:05:51,6.75,1.50,11.10,99.90,323151,79,516907,-81
2019-10-05 01:06:25,13.00,2.52,11.10,99.90,322555,79,525481,-83
2019-10-05 01:06:59,13.95,2.45,11.10,99.90,322605,79,525235,-81
2019-10-05 01:07:33,10.68,1.65,11.10,99.90,322935,79,525481,-80
2019-10-05 01:08:07,14.05,2.05,11.10,99.90,322961,79,525477,-79
2019-10-05 01:08:41,9.53,2.20,11.10,99.90,322747,79,518987,-81
2019-10-05 01:09:16,7.05,1.85,11.10,99.90,323071,79,519219,-81
2019-10-05 01:09:50,8.98,1.70,11.10,99.90,323274,79,519306,-82
2019-10-05 01:10:24,6.95,1.40,11.10,99.90,323273,78,516906,-80
2019-10-05 01:10:59,7.75,1.90,11.10,99.90,323020,79,519334,-81
2019-10-05 01:11:32,9.03,1.75,11.10,99.90,322989,79,518961,-81
2019-10-05 01:12:06,9.28,1.77,11.10,99.90,323019,79,519227,-80
2019-10-05 01:12:41,13.25,2.20,11.10,99.90,322587,79,525262,-81
2019-10-05 01:13:14,8.50,1.67,11.10,99.90,322930,79,518957,-83
2019-10-05 01:13:49,8.55,1.87,11.10,99.90,323165,79,519082,-83
2019-10-05 01:14:23,12.95,2.00,11.10,99.90,322745,79,525233,-80
2019-10-05 01:14:57,7.20,1.32,11.10,99.90,323289,79,516870,-79
2019-10-05 01:15:31,8.28,1.72,11.10,99.90,322955,79,519230,-82
2019-10-05 01:16:05,10.60,1.67,11.10,99.90,322678,78,525558,-80
2019-10-05 01:16:39,7.22,1.52,11.10,99.90,323058,79,517952,-84
2019-10-05 01:17:13,9.00,1.50,11.10,99.90,316104,80,517165,-81
2019-10-05 01:17:48,10.63,1.90,11.10,99.90,315445,80,525213,-82
2019-10-05 01:18:21,10.28,1.82,11.10,99.90,315739,80,525257,-81
2019-10-05 01:18:56,7.78,1.87,11.10,99.90,316664,79,518969,-80
2019-10-05 01:19:30,9.00,1.92,11.10,99.90,322929,79,519052,-81
2019-10-05 01:20:10,6.45,1.60,11.10,99.90,323291,79,519239,-81
2019-10-05 01:20:44,6.75,1.65,11.10,99.90,323155,79,519001,-80
2019-10-05 01:21:19,8.28,1.57,11.00,99.90,323484,79,519235,-83
2019-10-05 01:21:52,7.40,1.50,11.10,99.90,323235,79,516881,-80
2019-10-05 01:22:27,7.97,1.60,11.10,99.90,323052,79,519286,-81
2019-10-05 01:23:01,8.88,1.60,11.00,99.90,323289,79,518970,-83
2019-10-05 01:23:35,10.98,1.82,11.00,99.90,322832,79,525293,-81
2019-10-05 01:24:09,10.30,1.95,11.00,99.90,323092,79,525484,-82
2019-10-05 01:24:43,18.05,1.90,11.00,99.90,323094,79,516945,-82
2019-10-05 01:25:17,7.00,1.50,11.00,99.90,323528,79,517166,-81
2019-10-05 01:25:52,11.15,1.70,11.00,99.90,322725,79,525218,-81
2019-10-05 01:26:46,9.23,1.60,11.00,99.90,322936,79,518965,-81
2019-10-05 01:27:20,11.63,1.60,11.00,99.90,336959,75,525200,-81
2019-10-05 01:27:54,10.08,1.75,11.00,99.90,337285,75,522392,-80
2019-10-05 01:28:28,8.50,1.70,10.90,99.90,337243,75,518953,-79
2019-10-05 01:29:02,9.15,2.08,11.00,99.90,337141,75,522082,-83
2019-10-05 01:29:36,9.60,1.70,10.90,99.90,337438,75,519215,-82
2019-10-05 01:30:11,11.70,2.12,10.90,99.90,340592,74,525272,-80
2019-10-05 01:30:44,9.33,1.55,11.00,99.90,342355,74,517926,-81
2019-10-05 01:31:19,9.15,2.12,11.00,99.90,342069,74,518956,-80
2019-10-05 01:31:53,8.65,1.98,11.00,99.90,342280,74,518960,-80
2019-10-05 01:32:27,8.63,1.95,10.90,99.90,342082,74,519244,-82
2019-10-05 01:33:01,8.25,1.77,10.90,99.90,342138,74,518943,-81
2019-10-05 01:33:35,10.03,1.92,10.90,99.90,342402,74,522341,-82
2019-10-05 01:34:09,10.70,1.80,10.90,99.90,341996,74,525471,-81
2019-10-05 01:34:43,10.05,1.85,10.90,99.90,342133,74,522144,-82
2019-10-05 01:35:18,8.23,1.77,10.90,99.90,342150,74,519308,-80
2019-10-05 01:35:51,10.80,1.85,10.90,99.90,341888,74,525648,-82
2019-10-05 01:36:26,5.75,1.52,10.90,99.90,342370,74,518947,-80
2019-10-05 01:37:00,10.45,1.70,10.90,99.90,341813,74,525537,-81
2019-10-05 01:37:34,13.10,2.20,11.00,99.90,341688,74,525496,-81
2019-10-05 01:38:08,8.35,1.77,10.90,99.90,342556,74,518959,-81
2019-10-05 01:38:42,6.15,1.55,10.90,99.90,342419,74,517902,-79
2019-10-05 01:39:16,8.23,1.62,10.90,99.90,342393,74,519014,-81
2019-10-05 01:39:50,8.50,1.52,10.90,99.90,342529,74,518236,-81
2019-10-05 01:40:44,7.97,1.75,10.90,99.90,342480,74,518995,-79
2019-10-05 01:41:18,9.75,2.10,10.90,99.90,341984,74,522077,-81
2019-10-05 01:41:52,10.95,2.00,10.90,99.90,341877,74,525237,-80
2019-10-05 01:42:27,7.78,1.70,10.90,99.90,342459,74,519280,-81
2019-10-05 01:43:00,8.45,1.95,10.90,99.90,342319,74,518964,-82
2019-10-05 01:43:35,8.60,1.47,10.90,99.90,342611,74,517197,-82
2019-10-05 01:44:09,11.45,1.62,10.90,99.90,341853,74,525205,-80
2019-10-05 01:44:43,10.10,1.90,10.90,99.90,342174,74,525292,-79
2019-10-05 01:45:17,12.37,1.85,10.90,99.90,342103,74,525483,-81
2019-10-05 01:45:51,12.88,2.00,10.90,99.90,341967,74,525472,-80
2019-10-05 01:46:25,7.33,1.82,10.90,99.90,342364,74,518983,-81
2019-10-05 01:46:59,6.37,1.45,10.90,99.90,342608,74,517151,-82
2019-10-05 01:47:33,6.85,1.70,10.90,99.90,342449,74,518978,-80
2019-10-05 01:48:07,9.80,1.77,10.90,99.90,342204,74,519261,-80
2019-10-05 01:48:42,8.65,1.45,10.90,99.90,342465,74,516892,-82
2019-10-05 01:49:16,6.70,1.72,10.90,99.90,342366,74,519017,-81
2019-10-05 01:49:50,7.37,1.40,10.90,99.90,342609,74,517142,-79
2019-10-05 01:50:24,9.65,1.72,10.90,99.90,341931,74,522076,-80
2019-10-05 01:50:58,6.95,1.42,10.90,99.90,342551,74,516888,-81
2019-10-05 01:51:32,8.40,1.47,10.90,99.90,342362,74,516868,-82
2019-10-05 01:52:06,9.78,1.80,10.90,99.90,342342,74,525229,-82
2019-10-05 01:52:40,5.62,1.37,10.90,99.90,342571,74,516869,-82
2019-10-05 01:53:14,6.15,1.30,10.80,99.90,342560,74,517150,-82
2019-10-05 01:53:48,10.98,1.72,10.90,99.90,341951,74,525197,-82
2019-10-05 01:54:23,11.15,1.92,10.80,99.90,342061,74,525198,-81
2019-10-05 01:54:56,7.08,1.50,10.80,99.90,342349,74,517197,-83
2019-10-05 01:55:31,6.35,1.40,10.80,99.90,342366,74,516867,-80
2019-10-05 01:56:05,8.08,1.45,10.80,99.90,342115,74,517181,-81
2019-10-05 01:56:39,6.92,1.37,10.80,99.90,342635,74,516869,-80
2019-10-05 01:57:13,8.40,1.72,10.80,99.90,342450,74,519218,-81
2019-10-05 01:57:47,7.37,1.92,10.80,99.90,342103,74,518956,-83
2019-10-05 01:58:21,10.08,1.87,10.80,99.90,341868,74,525192,-81
2019-10-05 01:58:55,9.68,1.92,10.80,99.90,342201,74,525716,-82
2019-10-05 01:59:30,7.37,1.72,10.80,99.90,342406,74,518960,-81
2019-10-05 02:00:13,11.05,1.80,10.80,99.90,341791,74,525287,-82
2019-10-05 02:01:02,5.80,1.55,10.80,99.90,342384,74,519253,-81
2019-10-05 02:01:36,9.30,1.60,10.80,99.90,342380,74,518993,-83
2019-10-05 02:02:10,10.13,1.60,10.80,99.90,341979,74,525507,-81
2019-10-05 02:02:44,7.25,1.40,10.80,99.90,342543,74,517158,-80
2019-10-05 02:03:19,7.25,1.42,10.80,99.90,342527,74,516894,-82
2019-10-05 02:03:52,8.90,1.80,10.80,99.90,342157,74,518961,-81
2019-10-05 02:04:27,7.30,1.60,10.80,99.90,342428,74,519023,-81
2019-10-05 02:05:01,9.45,2.15,10.80,99.90,342607,74,518983,-80
2019-10-05 02:05:35,8.78,1.52,10.70,99.90,342320,74,518220,-80
2019-10-05 02:06:10,9.10,1.60,10.80,99.90,342330,74,518952,-82
2019-10-05 02:06:44,9.33,1.65,10.80,99.90,342347,74,518960,-80
2019-10-05 02:07:18,10.32,1.70,10.70,99.90,341989,74,525475,-81
2019-10-05 02:07:52,9.98,1.80,10.80,99.90,341997,74,525201,-82
2019-10-05 02:08:26,8.85,1.47,10.80,99.90,342258,74,517193,-81
2019-10-05 02:09:00,8.10,1.67,10.70,99.90,342408,74,519265,-84
2019-10-05 02:09:34,7.87,2.08,10.80,99.90,342244,74,518934,-83
2019-10-05 02:10:09,12.70,2.30,10.80,99.90,341800,74,525491,-83
2019-10-05 02:10:43,9.38,1.57,10.80,99.90,342252,74,518944,-80
2019-10-05 02:11:17,6.00,1.60,10.70,99.90,342645,74,519003,-81
2019-10-05 02:11:52,8.95,1.77,10.80,99.90,342162,74,518955,-80
2019-10-05 02:12:25,7.05,1.40,10.70,99.90,342373,74,516908,-82
2019-10-05 02:13:00,6.92,1.72,10.80,99.90,342530,74,519031,-80
2019-10-05 02:13:34,13.40,2.20,10.80,99.90,341721,74,525206,-81
2019-10-05 02:14:08,7.55,1.40,10.80,99.90,342449,74,517138,-83
2019-10-05 02:14:42,10.55,1.98,10.80,99.90,342039,74,525213,-81
2019-10-05 02:15:16,10.32,1.65,10.80,99.90,341768,74,525320,-82
2019-10-05 02:15:52,8.78,1.57,10.80,99.90,342484,74,518188,-83
2019-10-05 02:16:26,7.90,1.60,10.80,99.90,342342,74,519007,-83
2019-10-05 02:17:00,8.88,1.77,10.80,99.90,342153,74,519260,-81
2019-10-05 02:17:34,7.60,1.40,10.70,99.90,342439,74,516861,-81
2019-10-05 02:18:08,7.78,2.08,10.70,99.90,342333,74,519220,-81
2019-10-05 02:18:43,9.65,1.72,10.80,99.90,342250,74,522074,-82
2019-10-05 02:19:17,10.78,1.67,10.80,99.90,341999,74,525280,-80
2019-10-05 02:19:51,11.50,1.70,10.80,99.90,342152,74,525271,-81
2019-10-05 02:20:26,9.23,1.87,10.70,99.90,342084,74,518960,-80
2019-10-05 02:21:00,8.53,1.70,10.80,99.90,342637,74,518992,-81
2019-10-05 02:21:34,9.63,1.70,10.80,99.90,342289,74,522401,-82
2019-10-05 02:22:08,7.72,1.95,10.80,99.90,342271,74,518971,-80
2019-10-05 02:22:42,8.43,1.62,10.80,99.90,342554,74,518960,-79
2019-10-05 02:23:16,9.53,1.47,10.80,99.90,342188,74,516867,-81
2019-10-05 02:23:51,9.80,2.12,10.80,99.90,341922,74,522077,-83
2019-10-05 02:24:24,11.10,1.98,10.80,99.90,342038,74,525479,-81
2019-10-05 02:24:59,9.73,1.60,10.80,99.90,342113,74,519031,-81
2019-10-05 02:25:33,8.28,1.80,10.80,99.90,342161,74,519240,-80
2019-10-05 02:26:07,7.00,1.47,10.80,99.90,342478,74,516952,-82
2019-10-05 02:26:41,11.60,1.80,10.80,99.90,341843,74,525441,-81
2019-10-05 02:27:15,10.00,1.85,10.80,99.90,342299,74,522417,-83
2019-10-05 02:27:49,8.13,1.72,10.80,99.90,342237,74,518987,-81
2019-10-05 02:28:23,7.80,1.85,10.80,99.90,342296,74,519222,-80
2019-10-05 02:28:57,10.38,2.00,10.80,99.90,342143,74,525271,-83
2019-10-05 02:29:31,12.13,1.95,10.90,99.90,342033,74,525197,-81
2019-10-05 02:30:06,8.80,1.87,10.80,99.90,342396,74,518948,-80
2019-10-05 02:30:41,10.35,2.02,10.80,99.90,341974,74,525452,-83
2019-10-05 02:31:15,7.50,1.40,10.90,99.90,342359,74,516869,-84
2019-10-05 02:31:49,10.70,1.72,10.90,99.90,341791,74,525506,-82
2019-10-05 02:32:23,6.75,1.70,10.90,99.90,342310,74,518961,-81
2019-10-05 02:32:57,8.03,1.72,10.90,99.90,342570,74,519025,-80
2019-10-05 02:33:31,7.17,1.60,10.90,99.90,342390,74,517967,-82
2019-10-05 02:34:06,10.18,1.95,10.90,99.90,342140,74,522077,-82
2019-10-05 02:34:39,8.78,1.80,10.90,99.90,342497,74,519215,-82
2019-10-05 02:35:14,11.95,1.98,10.90,99.90,342094,74,525288,-81
2019-10-05 02:35:48,10.40,1.80,10.90,99.90,341979,74,525271,-84
2019-10-05 02:36:22,9.80,1.57,10.90,99.90,342440,74,522077,-80
2019-10-05 02:36:56,8.68,1.70,10.90,99.90,342245,74,518960,-78
2019-10-05 02:37:30,13.38,2.10,10.90,99.90,342024,74,525287,-79
2019-10-05 02:38:04,9.05,2.12,10.90,99.90,342225,74,519225,-82
2019-10-05 02:38:38,9.85,1.90,10.80,99.90,341970,74,525510,-82
2019-10-05 02:39:13,8.55,1.67,10.80,99.90,342424,74,519087,-84
2019-10-05 02:39:46,7.67,1.60,10.80,99.90,342306,74,519288,-79
2019-10-05 02:40:42,9.93,1.70,10.80,99.90,342260,74,519011,-80
2019-10-05 02:41:16,6.90,1.77,10.80,99.90,342552,74,519035,-82
2019-10-05 02:41:50,10.38,1.77,10.90,99.90,341942,74,525252,-82
2019-10-05 02:42:24,9.80,1.92,10.80,99.90,342155,74,518960,-82
2019-10-05 02:42:58,11.15,1.70,10.80,99.90,342245,74,525272,-81
2019-10-05 02:43:32,11.22,1.82,10.80,99.90,342219,74,525217,-80
2019-10-05 02:44:07,8.25,1.67,10.80,99.90,342622,74,518959,-80
2019-10-05 02:44:41,10.95,2.02,10.80,99.90,342113,74,525264,-81
2019-10-05 02:45:15,8.08,1.80,10.80,99.90,342353,74,519015,-82
2019-10-05 02:45:49,10.13,1.90,10.80,99.90,341991,74,525478,-80
2019-10-05 02:46:36,8.60,1.70,10.90,99.90,342537,74,518952,-79
2019-10-05 02:47:10,12.75,1.85,10.90,99.90,336001,75,525575,-81
2019-10-05 02:47:44,10.63,1.77,10.90,99.90,336098,75,525212,-80
2019-10-05 02:48:29,9.43,1.87,10.90,99.90,336260,75,522091,-82
2019-10-05 02:49:21,6.83,1.35,10.90,99.90,342318,74,517237,-83
2019-10-05 02:50:01,10.90,10.90,10.90,99.90,398126,74,133809,-82
2019-10-05 02:50:36,9.35,1.80,10.90,99.90,339500,74,522073,-79
2019-10-05 02:51:19,7.35,1.60,10.90,99.90,341962,74,518969,-84
2019-10-05 02:51:56,14.18,1.80,10.90,99.90,342146,74,525201,-83
2019-10-05 02:52:30,10.23,2.47,10.90,99.90,340719,74,525238,-82
2019-10-05 02:53:04,11.78,1.80,10.90,99.90,342051,74,525480,-83
2019-10-05 02:53:38,10.60,1.90,10.90,99.90,341678,74,525471,-80
2019-10-05 02:54:12,11.05,1.70,10.80,99.90,341966,74,525229,-81
2019-10-05 02:54:47,8.08,1.45,10.90,99.90,342368,74,517128,-80
2019-10-05 02:55:20,8.95,1.70,10.90,99.90,342192,74,518995,-80
2019-10-05 02:55:56,9.50,2.10,10.80,99.90,342150,74,522374,-79
2019-10-05 02:56:30,11.20,1.80,10.80,99.90,341894,74,525467,-81
2019-10-05 02:57:04,9.23,2.02,10.80,99.90,342354,74,519241,-81
2019-10-05 02:57:38,7.58,1.80,10.90,99.90,342443,74,518956,-84
2019-10-05 02:58:12,9.78,2.02,10.80,99.90,342238,74,522151,-83
2019-10-05 02:58:48,10.08,1.77,10.80,99.90,342538,74,522069,-83
2019-10-05 02:59:22,7.20,1.52,10.90,99.90,342575,74,516949,-80
2019-10-05 02:59:56,8.28,1.77,10.80,99.90,342490,74,518952,-82
2019-10-05 03:00:46,11.80,2.27,10.90,99.90,341815,74,525483,-80
2019-10-05 03:01:26,8.30,1.87,10.90,99.90,341121,74,519253,-80
2019-10-05 03:02:00,10.43,1.57,10.90,99.90,341380,74,525522,-80
2019-10-05 03:02:34,7.17,1.57,10.90,99.90,342485,74,518952,-81
2019-10-05 03:03:08,10.63,1.70,10.90,99.90,341799,74,525503,-84
2019-10-05 03:03:42,8.70,2.00,10.90,99.90,342335,74,518999,-82
2019-10-05 03:04:16,12.63,1.92,10.90,99.90,342205,74,525198,-82
2019-10-05 03:04:50,9.93,1.85,10.90,99.90,342384,74,519288,-81
2019-10-05 03:05:24,7.85,1.52,10.80,99.90,342419,74,516870,-82
2019-10-05 03:05:58,7.97,1.90,10.90,99.90,342264,74,519046,-81
2019-10-05 03:06:33,8.30,1.80,10.90,99.90,342526,74,518979,-83
2019-10-05 03:07:07,8.90,2.08,10.90,99.90,342311,74,519257,-83
2019-10-05 03:07:41,7.35,1.57,10.90,99.90,342474,74,518978,-82
2019-10-05 03:08:15,7.65,1.60,10.90,99.90,342429,74,519257,-80
2019-10-05 03:08:49,8.95,1.80,10.90,99.90,342516,74,518949,-80
2019-10-05 03:09:23,11.20,2.08,10.90,99.90,341762,74,525245,-81
2019-10-05 03:09:57,11.50,1.90,10.90,99.90,341995,74,525199,-81
2019-10-05 03:10:31,8.48,2.12,10.90,99.90,342595,74,518969,-80
2019-10-05 03:11:05,8.10,2.05,10.90,99.90,342233,74,518956,-80
2019-10-05 03:11:39,10.65,1.72,10.90,99.90,342101,74,525233,-79
2019-10-05 03:12:14,9.25,1.60,10.90,99.90,342383,74,518944,-81
2019-10-05 03:12:47,9.40,1.75,10.90,99.90,342590,74,519236,-84
2019-10-05 03:13:22,9.18,1.57,10.90,99.90,342082,74,518943,-83
2019-10-05 03:13:56,9.70,2.15,10.90,99.90,342291,74,522345,-82
2019-10-05 03:14:30,7.17,1.70,10.90,99.90,342267,74,519037,-83
2019-10-05 03:15:07,7.55,1.92,10.90,99.90,342216,74,519237,-81
2019-10-05 03:15:41,8.98,1.62,10.90,99.90,342285,74,518981,-80
2019-10-05 03:16:15,10.38,1.90,10.90,99.90,341839,74,525547,-81
2019-10-05 03:16:49,9.23,1.92,10.90,99.90,342606,74,518956,-82
2019-10-05 03:17:23,10.50,2.05,10.90,99.90,342239,74,525257,-82
2019-10-05 03:17:57,9.20,1.85,10.90,99.90,342405,74,519244,-83
2019-10-05 03:18:31,7.58,1.92,10.90,99.90,342193,74,518979,-79
2019-10-05 03:19:06,7.40,1.90,10.90,99.90,342069,74,519237,-81
2019-10-05 03:19:39,9.45,1.90,10.90,99.90,342233,74,518947,-83
2019-10-05 03:20:14,9.98,2.15,10.90,99.90,341825,74,525514,-83
2019-10-05 03:20:48,11.90,1.85,10.90,99.90,341948,74,525475,-79
2019-10-05 03:21:22,7.08,1.57,10.90,99.90,342458,74,519240,-79
2019-10-05 03:21:56,10.93,2.10,10.90,99.90,341718,74,525205,-81
2019-10-05 03:22:30,9.50,1.70,10.90,99.90,342114,74,519222,-80
2019-10-05 03:23:04,8.38,1.70,10.90,99.90,342026,74,518971,-80
2019-10-05 03:23:38,11.30,1.80,10.90,99.90,341971,74,525541,-82
2019-10-05 03:24:12,8.63,1.55,10.90,99.90,342486,74,517910,-81
2019-10-05 03:24:46,11.43,1.87,10.90,99.90,342132,74,525223,-83
2019-10-05 03:25:35,10.23,2.15,10.90,99.90,341904,74,522355,-80
2019-10-05 03:26:09,11.05,1.75,10.90,99.90,334912,74,525197,-83
2019-10-05 03:26:43,12.13,2.10,10.90,99.90,341842,74,525238,-81
2019-10-05 03:27:18,10.40,2.08,10.90,99.90,341900,74,525468,-81
2019-10-05 03:27:52,10.85,2.02,10.90,99.90,341948,74,525693,-82
2019-10-05 03:28:26,9.98,2.10,10.90,99.90,342121,74,525228,-80
2019-10-05 03:29:00,9.88,2.02,10.90,99.90,342167,74,525190,-82
2019-10-05 03:29:34,9.83,1.67,10.90,99.90,342047,74,525253,-80
2019-10-05 03:30:08,11.75,2.15,10.90,99.90,341775,74,525207,-81
2019-10-05 03:31:03,6.78,1.62,10.90,99.90,342251,74,518999,-83
2019-10-05 03:31:44,6.72,1.57,10.90,99.90,342184,74,518987,-82
2019-10-05 03:32:18,18.57,2.10,10.90,99.90,342317,74,516865,-79
2019-10-05 03:32:53,8.85,1.85,10.90,99.90,342269,74,519209,-81
2019-10-05 03:33:27,9.88,2.37,10.90,99.90,341954,74,525188,-81
2019-10-05 03:34:01,7.55,1.60,10.90,99.90,342195,74,518955,-80
2019-10-05 03:34:35,8.60,1.90,10.90,99.90,341981,73,518976,-82
2019-10-05 03:35:09,8.80,1.87,10.90,99.90,341664,74,518952,-82
2019-10-05 03:35:43,10.00,2.20,10.90,99.90,341225,74,525732,-83
2019-10-05 03:36:17,8.70,1.70,10.90,99.90,341621,74,518961,-83
2019-10-05 03:36:51,7.22,1.67,10.90,99.90,341783,74,519219,-82
2019-10-05 03:37:25,9.90,1.70,10.90,99.90,341567,74,522445,-81
2019-10-05 03:38:00,7.97,1.80,10.90,99.90,341450,74,519233,-81
2019-10-05 03:38:34,7.37,1.72,11.00,99.90,342110,74,518948,-80
2019-10-05 03:39:16,8.90,1.60,10.90,99.90,341622,74,518952,-83
2019-10-05 03:39:51,10.53,1.82,10.90,99.90,328611,73,525324,-83
2019-10-05 03:40:25,11.03,2.17,10.90,99.90,341424,74,525471,-82
2019-10-05 03:40:59,8.40,1.82,10.90,99.90,341808,74,519200,-81
2019-10-05 03:41:33,12.00,2.00,10.90,99.90,341355,74,525233,-82
2019-10-05 03:42:08,7.83,1.40,10.90,99.90,341881,74,517109,-80
2019-10-05 03:42:42,10.68,1.85,10.90,99.90,341560,74,525205,-80
2019-10-05 03:43:16,10.60,2.20,10.90,99.90,341414,74,525198,-81
2019-10-05 03:43:50,10.63,1.70,10.90,99.90,341576,74,525236,-78
2019-10-05 03:44:24,9.83,2.30,10.90,99.90,341427,74,522092,-81
2019-10-05 03:44:58,11.33,2.05,10.90,99.90,341361,74,525483,-81
2019-10-05 03:45:32,7.17,1.55,10.90,99.90,342006,74,517892,-80
2019-10-05 03:46:06,9.60,1.77,11.00,99.90,341450,74,518963,-83
2019-10-05 03:46:41,8.80,1.80,11.00,99.90,341643,74,518960,-79
2019-10-05 03:47:15,10.18,2.00,10.90,99.90,341416,74,525210,-81
2019-10-05 03:47:49,10.63,1.70,10.90,99.90,341174,74,525553,-82
2019-10-05 03:48:23,10.80,1.80,10.90,99.90,341315,74,525210,-82
2019-10-05 03:48:57,8.95,1.80,11.00,99.90,341742,74,518964,-83
2019-10-05 03:49:31,10.25,1.90,10.90,99.90,341355,74,522324,-82
2019-10-05 03:50:08,8.70,1.80,11.00,99.90,341434,74,519001,-80
2019-10-05 03:50:54,10.15,2.20,10.90,99.90,341093,74,525201,-82
2019-10-05 03:51:28,8.73,1.70,11.00,99.90,341416,73,519265,-79
2019-10-05 03:52:02,11.00,1.70,10.90,99.90,341012,74,525227,-79
2019-10-05 03:52:36,8.73,1.70,11.00,99.90,341626,74,519214,-80
2019-10-05 03:53:10,8.75,1.50,10.90,99.90,341651,74,518199,-81
2019-10-05 03:53:44,9.28,2.05,11.00,99.90,341550,74,519285,-82
2019-10-05 03:54:18,14.18,2.15,11.00,99.90,341074,74,525487,-79
2019-10-05 03:54:52,10.78,2.05,10.90,99.90,341257,74,525235,-81
2019-10-05 03:55:27,8.70,1.90,10.90,99.90,341809,74,519210,-80
2019-10-05 03:56:01,8.33,1.60,10.90,99.90,341669,74,519012,-82
2019-10-05 03:56:35,10.50,2.08,11.00,99.90,341212,74,525222,-81
2019-10-05 03:57:09,9.05,1.57,10.90,99.90,341859,74,518941,-81
2019-10-05 03:57:43,8.18,1.47,10.90,99.90,341660,74,516876,-81
2019-10-05 03:58:17,7.70,1.62,10.90,99.90,341564,74,519292,-80
2019-10-05 03:58:51,7.92,1.52,11.00,99.90,341722,74,517896,-80
2019-10-05 03:59:25,8.23,1.50,10.90,99.90,341744,74,517945,-82
2019-10-05 03:59:59,10.63,1.60,10.90,99.90,341369,74,525276,-82
2019-10-05 04:00:44,9.40,1.55,10.90,99.90,341934,74,519246,-82
2019-10-05 04:01:19,10.40,1.90,10.90,99.90,340819,74,525198,-82
2019-10-05 04:01:52,10.13,2.10,10.90,99.90,341470,74,522376,-81
2019-10-05 04:02:27,8.25,1.60,10.90,99.90,341492,74,518983,-85
2019-10-05 04:03:01,9.75,2.02,10.90,99.90,341376,74,519217,-83
2019-10-05 04:03:35,10.08,1.75,10.90,99.90,341546,74,525492,-84
2019-10-05 04:04:09,9.20,1.72,10.90,99.90,341704,74,518955,-83
2019-10-05 04:04:43,9.00,1.62,10.90,99.90,341358,74,519213,-85
2019-10-05 04:05:44,10.00,1.42,10.90,99.90,341714,74,523444,-81
2019-10-05 04:06:19,7.62,1.55,10.90,99.90,341706,74,519002,-81
2019-10-05 04:06:53,11.55,1.98,10.90,99.90,341131,74,525232,-84
2019-10-05 04:07:27,8.93,1.57,10.90,99.90,341725,74,518975,-81
2019-10-05 04:08:01,8.78,1.52,10.90,99.90,341912,74,516945,-82
2019-10-05 04:08:36,11.70,1.85,10.90,99.90,341375,74,525233,-82
2019-10-05 04:09:11,6.92,1.40,10.90,99.90,341803,74,517142,-82
2019-10-05 04:09:45,10.38,2.30,10.90,99.90,341604,74,525210,-82
2019-10-05 04:10:19,11.35,2.12,10.90,99.90,341170,74,525198,-80
2019-10-05 04:10:55,11.10,1.70,10.90,99.90,341281,74,525202,-81
2019-10-05 04:11:39,7.75,1.82,10.90,99.90,329067,77,519171,-80
2019-10-05 04:12:30,9.10,1.70,10.90,99.90,323291,77,519444,-84
2019-10-05 04:13:04,11.38,1.82,10.90,99.90,339911,74,525506,-79
2019-10-05 04:13:42,6.20,1.50,10.90,99.90,341793,74,517217,-80
2019-10-05 04:14:18,11.03,1.65,10.90,99.90,336122,75,525588,-83
2019-10-05 04:14:53,8.98,1.77,11.00,99.90,336733,75,519014,-81
2019-10-05 04:15:28,9.78,1.70,10.90,99.90,337878,74,522080,-78
2019-10-05 04:16:16,12.05,2.15,10.90,99.90,340280,74,525467,-82
2019-10-05 04:16:51,9.50,1.60,10.90,99.90,341408,74,518940,-81
2019-10-05 04:17:29,10.68,1.75,10.90,99.90,340917,74,525249,-80
2019-10-05 04:18:05,7.17,1.52,10.90,99.90,339630,74,517910,-80
2019-10-05 04:18:38,11.55,1.92,10.90,99.90,340299,74,525491,-81
2019-10-05 04:19:13,10.03,1.80,10.90,99.90,341700,74,522089,-82
2019-10-05 04:19:48,12.50,1.90,10.90,99.90,341282,74,525225,-81
2019-10-05 04:20:21,14.23,2.02,10.90,99.90,341714,74,525202,-82
2019-10-05 04:20:56,9.80,1.85,10.90,99.90,341131,74,525232,-81
2019-10-05 04:21:30,10.88,1.60,10.90,99.90,341641,74,525197,-83
2019-10-05 04:22:04,11.28,1.90,10.90,99.90,341316,74,525236,-84
2019-10-05 04:22:38,11.03,1.77,10.90,99.90,341378,74,525241,-81
2019-10-05 04:23:12,9.45,2.17,10.90,99.90,341726,74,518956,-82
2019-10-05 04:23:46,9.95,2.20,10.90,99.90,341521,74,522088,-80
2019-10-05 04:24:20,7.67,1.52,10.90,99.90,341864,74,516893,-81
2019-10-05 04:24:55,8.58,1.87,10.90,99.90,341692,74,518942,-82
2019-10-05 04:25:28,10.35,1.90,10.90,99.90,341314,74,525491,-82
2019-10-05 04:26:03,8.55,1.90,10.90,99.90,341691,74,519039,-79
2019-10-05 04:26:37,12.47,1.98,10.90,99.90,341627,74,525475,-80
2019-10-05 04:27:11,10.68,2.00,10.90,99.90,341272,74,525499,-83
2019-10-05 04:27:45,11.38,1.85,10.90,99.90,341488,74,525217,-80
2019-10-05 04:28:19,10.28,2.00,11.00,99.90,341089,74,525243,-81
2019-10-05 04:28:53,10.88,1.82,10.90,99.90,341682,74,525519,-83
2019-10-05 04:29:27,10.32,1.77,10.90,99.90,341523,74,525205,-81
2019-10-05 04:30:01,8.85,1.72,11.00,99.90,341597,74,519016,-81
2019-10-05 04:30:44,7.72,1.80,10.90,99.90,341520,74,519381,-81
2019-10-05 04:31:25,9.05,1.80,11.00,99.90,339444,74,519212,-82
2019-10-05 04:31:59,7.72,1.52,10.90,99.90,346558,74,518275,-79
2019-10-05 04:32:33,14.03,1.85,11.00,99.90,341179,74,525461,-82
2019-10-05 04:33:07,11.20,1.98,10.90,99.90,341320,74,525237,-81
2019-10-05 04:33:41,11.22,1.95,10.90,99.90,341322,74,525206,-78
2019-10-05 04:34:15,8.68,1.70,10.90,99.90,341660,74,519245,-80
2019-10-05 04:34:49,8.68,1.87,10.90,99.90,341819,74,518987,-81
2019-10-05 04:35:23,9.30,1.82,10.90,99.90,341605,74,522378,-80
2019-10-05 04:35:57,9.80,2.08,10.90,99.90,341505,74,525241,-81
2019-10-05 04:36:32,11.38,2.02,10.90,99.90,341339,74,525495,-82
2019-10-05 04:37:06,8.70,1.60,10.80,99.90,341891,74,519253,-79
2019-10-05 04:37:40,6.80,1.60,10.80,99.90,341979,74,517911,-79
2019-10-05 04:38:14,9.20,2.02,10.80,99.90,341590,74,519261,-82
2019-10-05 04:38:48,10.88,1.80,10.80,99.90,341186,74,525206,-80
2019-10-05 04:39:22,13.72,2.00,10.80,99.90,341387,74,525209,-79
2019-10-05 04:39:56,9.55,2.12,10.90,99.90,341581,74,522066,-79
2019-10-05 04:40:31,11.40,1.98,10.80,99.90,341219,74,525199,-81
2019-10-05 04:41:04,14.03,2.10,10.80,99.90,341679,74,525206,-82
2019-10-05 04:41:39,10.78,1.98,10.80,99.90,341269,74,525463,-80
2019-10-05 04:42:13,11.70,2.55,10.80,99.90,341251,74,525450,-80
2019-10-05 04:42:47,9.55,1.95,10.80,99.90,341542,74,519022,-82
2019-10-05 04:43:21,11.83,2.00,10.80,99.90,341262,74,525463,-80
2019-10-05 04:43:55,8.68,1.90,10.80,99.90,341691,74,518956,-79
2019-10-05 04:44:29,8.83,2.17,10.80,99.90,341696,74,519332,-84
2019-10-05 04:45:06,8.65,1.60,10.80,99.90,341670,74,518982,-79
2019-10-05 04:45:40,11.65,2.08,10.80,99.90,341388,74,525510,-79
2019-10-05 04:46:14,7.42,1.62,10.80,99.90,341727,74,518972,-80
2019-10-05 04:46:48,10.48,1.87,10.80,99.90,341339,74,525467,-81
2019-10-05 04:47:22,11.78,1.80,10.80,99.90,341460,74,525202,-82
2019-10-05 04:47:56,10.82,2.10,10.80,99.90,341218,74,525197,-82
2019-10-05 04:48:30,14.18,1.98,10.90,99.90,341222,74,526181,-82
2019-10-05 04:49:04,8.53,1.98,10.80,99.90,341802,74,519237,-83
2019-10-05 04:49:38,8.40,1.57,10.80,99.90,341580,74,518950,-82
2019-10-05 04:50:12,12.00,2.00,10.80,99.90,341518,74,525538,-82
2019-10-05 04:50:50,9.35,1.82,10.90,99.90,341594,74,518938,-80
2019-10-05 04:51:25,13.85,2.20,10.90,99.90,340061,74,525452,-82
2019-10-05 04:51:59,13.90,2.22,10.90,99.90,341197,74,525188,-83
2019-10-05 04:52:34,9.15,1.92,10.90,99.90,341612,74,519249,-80
2019-10-05 04:53:07,11.73,2.20,10.90,99.90,341254,74,525483,-81
2019-10-05 04:53:43,11.00,2.10,10.80,99.90,341429,74,525202,-82
2019-10-05 04:54:18,12.18,1.90,10.80,99.90,340645,74,525257,-80
2019-10-05 04:54:51,12.03,2.00,10.80,99.90,341160,74,525214,-81
2019-10-05 04:55:26,9.78,2.00,10.80,99.90,341619,74,522080,-84
2019-10-05 04:56:00,9.98,1.90,10.80,99.90,341519,74,525234,-82
2019-10-05 04:56:34,13.05,2.27,10.80,99.90,341151,74,525244,-81
2019-10-05 04:57:08,14.70,2.10,10.80,99.90,341432,74,525198,-80
2019-10-05 04:57:42,10.75,1.92,10.80,99.90,341215,74,525495,-82
2019-10-05 04:58:16,8.50,2.12,10.80,99.90,341674,74,519279,-80
2019-10-05 04:58:51,12.47,2.12,10.80,99.90,341348,74,525222,-81
2019-10-05 04:59:29,13.75,2.00,10.80,99.90,341313,74,525188,-81
2019-10-05 05:00:02,8.85,1.82,10.80,99.90,341724,74,519222,-81
2019-10-05 05:00:52,10.72,2.00,10.80,99.90,341149,74,525218,-83
2019-10-05 05:01:26,12.70,2.10,10.70,99.90,341355,74,525517,-83
2019-10-05 05:02:00,10.15,1.90,10.70,99.90,341474,74,525558,-81
2019-10-05 05:02:34,10.28,1.95,10.70,99.90,341606,74,525188,-84
2019-10-05 05:03:09,13.53,1.75,10.70,99.90,341546,74,525488,-81
2019-10-05 05:03:43,9.80,1.95,10.70,99.90,341739,74,519218,-82
2019-10-05 05:04:18,12.90,1.85,10.70,99.90,341218,74,525243,-80
2019-10-05 05:04:53,15.08,2.35,10.70,99.90,341858,74,525269,-80
2019-10-05 05:05:26,13.50,2.10,10.70,99.90,341259,74,525205,-80
2019-10-05 05:06:03,10.72,1.75,10.60,99.90,341221,74,525703,-81
2019-10-05 05:06:38,11.43,2.05,10.60,99.90,341086,74,525206,-82
2019-10-05 05:07:12,8.20,1.80,10.60,99.90,341571,74,518964,-83
2019-10-05 05:07:46,10.05,1.80,10.60,99.90,341686,74,525217,-80
2019-10-05 05:08:21,12.98,2.00,10.60,99.90,341074,74,525268,-82
2019-10-05 05:08:54,16.82,2.05,10.60,99.90,341787,74,516869,-81
2019-10-05 05:09:28,11.45,1.80,10.60,99.90,341410,74,525202,-83
2019-10-05 05:10:04,15.38,2.35,10.60,99.90,341252,74,525229,-81
2019-10-05 05:10:44,11.20,2.12,10.60,99.90,341404,74,525210,-81
2019-10-05 05:11:29,10.68,1.87,10.60,99.90,322662,78,525210,-80
2019-10-05 05:12:03,14.83,2.33,10.60,99.90,341241,74,525522,-82
2019-10-05 05:12:37,10.98,1.98,10.60,99.90,341505,74,525276,-79
2019-10-05 05:13:11,15.00,2.12,10.60,99.90,341651,74,525206,-82
2019-10-05 05:13:46,10.60,1.95,10.50,99.90,341465,74,525487,-79
2019-10-05 05:14:19,13.53,2.05,10.60,99.90,341119,74,525460,-82
2019-10-05 05:14:54,10.32,1.85,10.50,99.90,341147,74,525229,-82
2019-10-05 05:15:28,11.30,2.00,10.50,99.90,341117,74,525206,-82
2019-10-05 05:16:02,10.35,1.90,10.50,99.90,341658,74,525210,-80
2019-10-05 05:16:38,11.28,2.05,10.50,99.90,341063,74,525475,-81
2019-10-05 05:17:13,10.60,2.10,10.50,99.90,341288,74,525491,-80
2019-10-05 05:17:46,10.08,2.08,10.50,99.90,341435,74,525205,-80
2019-10-05 05:18:21,13.18,2.30,10.50,99.90,341331,74,525230,-81
2019-10-05 05:18:55,13.30,2.60,10.50,99.90,341094,74,525209,-80
2019-10-05 05:19:29,11.85,2.33,10.50,99.90,341362,74,525213,-83
2019-10-05 05:20:05,12.78,2.15,10.50,99.90,341111,74,525202,-82
2019-10-05 05:20:40,11.97,2.22,10.40,99.90,341366,74,525292,-82
2019-10-05 05:21:13,13.48,1.98,10.40,99.90,341026,74,525205,-82
2019-10-05 05:21:48,8.80,1.80,10.50,99.90,341803,74,519257,-82
2019-10-05 05:22:22,16.80,2.42,10.40,99.90,341295,74,515843,-82
2019-10-05 05:22:56,12.45,2.20,10.40,99.90,341239,74,525190,-80
2019-10-05 05:23:30,9.68,1.85,10.40,99.90,341648,74,525187,-82
2019-10-05 05:24:04,12.55,1.92,10.50,99.90,341237,74,525209,-82
2019-10-05 05:24:38,9.10,1.80,10.50,99.90,341687,74,519043,-82
2019-10-05 05:25:12,9.28,1.80,10.40,99.90,341823,74,519215,-80
2019-10-05 05:25:46,14.45,2.75,10.40,99.90,341185,74,525194,-81
2019-10-05 05:26:20,9.60,2.33,10.40,99.90,341618,74,519224,-79
2019-10-05 05:26:54,11.28,1.82,10.40,99.90,341600,74,525194,-81
2019-10-05 05:27:28,10.50,1.95,10.40,99.90,341591,74,525194,-79
2019-10-05 05:28:02,12.15,2.30,10.50,99.90,341362,74,525422,-79
2019-10-05 05:28:39,7.87,1.82,10.40,99.90,341632,74,518980,-80
2019-10-05 05:29:14,8.70,1.92,10.50,99.90,335084,75,519290,-81
2019-10-05 05:29:47,11.45,1.82,10.50,99.90,334828,76,525477,-80
2019-10-05 05:30:22,8.50,1.50,10.40,99.90,335495,76,516906,-82
2019-10-05 05:30:56,13.78,2.30,10.40,99.90,335549,74,525514,-82
2019-10-05 05:31:31,15.58,2.33,10.40,99.90,341581,74,515882,-78
2019-10-05 05:32:06,7.83,1.95,10.40,99.90,341503,74,519218,-81
2019-10-05 05:32:41,13.03,1.87,10.40,99.90,341201,74,526154,-81
2019-10-05 05:33:15,12.50,2.17,10.50,99.90,341508,74,525210,-81
2019-10-05 05:34:09,11.95,2.20,10.50,99.90,341136,74,525202,-79
2019-10-05 05:34:47,10.95,1.70,10.50,99.90,341391,74,525289,-82
2019-10-05 05:35:22,12.15,2.27,10.50,99.90,340024,74,525416,-81
2019-10-05 05:35:58,8.28,1.77,10.40,99.90,340080,74,519051,-79
2019-10-05 05:36:40,15.65,2.30,10.50,99.90,342017,74,516121,-80
2019-10-05 05:37:16,9.78,2.00,10.50,99.90,341346,74,522069,-81
2019-10-05 05:37:51,11.97,2.27,10.50,99.90,341429,74,525471,-79
2019-10-05 05:38:28,11.22,2.27,10.50,99.90,339580,74,525201,-81
2019-10-05 05:39:06,12.13,1.90,10.50,99.90,341297,74,525566,-79
2019-10-05 05:40:06,9.43,1.62,10.50,99.90,341537,74,525206,-80
2019-10-05 05:40:49,9.40,1.77,10.50,99.90,330890,77,518994,-80
2019-10-05 05:41:23,9.33,1.98,10.50,99.90,333894,74,518952,-79
2019-10-05 05:41:57,10.65,1.92,10.50,99.90,341527,74,525206,-80
2019-10-05 05:42:31,9.20,2.12,10.50,99.90,341626,74,519265,-79
2019-10-05 05:43:06,11.05,2.10,10.60,99.90,341378,74,525201,-80
2019-10-05 05:43:39,9.65,2.00,10.60,99.90,341324,74,525197,-82
2019-10-05 05:44:14,9.63,2.22,10.50,99.90,341437,74,519020,-80
2019-10-05 05:44:48,12.45,2.30,10.50,99.90,341068,74,525202,-82
2019-10-05 05:45:22,11.05,2.10,10.50,99.90,341440,74,525258,-81
2019-10-05 05:45:56,7.10,1.82,10.60,99.90,341750,74,519231,-83
2019-10-05 05:46:30,10.48,1.90,10.50,99.90,341252,74,525206,-78
2019-10-05 05:47:04,10.75,2.20,10.60,99.90,341069,74,525265,-81
2019-10-05 05:47:38,14.43,1.90,10.60,99.90,341411,74,525499,-79
2019-10-05 05:48:13,8.65,2.00,10.60,99.90,335094,76,519048,-78
2019-10-05 05:48:46,14.98,2.30,10.60,99.90,334853,76,525482,-82
2019-10-05 05:49:21,10.23,2.25,10.60,99.90,334634,76,525189,-80
2019-10-05 05:49:55,10.15,1.92,10.60,99.90,335334,76,522078,-80
2019-10-05 05:50:29,14.20,2.40,10.60,99.90,335495,74,525205,-80
2019-10-05 05:51:04,14.00,2.30,10.60,99.90,341270,74,525492,-81
2019-10-05 05:51:38,9.53,2.10,10.60,99.90,341643,74,518952,-81
2019-10-05 05:52:12,12.25,2.10,10.60,99.90,341271,74,525471,-81
2019-10-05 05:52:46,8.45,1.80,10.60,99.90,341667,74,518977,-80
2019-10-05 05:53:20,13.05,2.20,10.60,99.90,341050,74,525460,-81
2019-10-05 05:53:54,12.68,2.20,10.60,99.90,341192,74,525488,-81
2019-10-05 05:54:28,8.28,1.70,10.60,99.90,341920,74,518960,-82
2019-10-05 05:55:03,11.20,1.70,10.60,99.90,341346,74,525492,-79
2019-10-05 05:55:37,9.23,1.85,10.60,99.90,341264,74,522081,-82
2019-10-05 05:56:11,8.00,1.80,10.60,99.90,341686,74,518951,-79
2019-10-05 05:56:46,9.40,1.72,10.60,99.90,341298,74,519254,-82
2019-10-05 05:57:19,9.08,2.10,10.60,99.90,341414,74,518956,-82
2019-10-05 05:57:54,8.68,2.12,10.60,99.90,341596,74,519221,-80
2019-10-05 05:58:28,11.53,2.08,10.60,99.90,341498,74,525192,-81
2019-10-05 05:59:02,8.70,2.02,10.60,99.90,341495,74,518960,-80
2019-10-05 05:59:36,7.60,1.70,10.60,99.90,341709,74,518964,-79
2019-10-05 06:00:12,12.90,2.08,10.60,99.90,341282,74,525205,-82
2019-10-05 06:00:46,7.97,1.98,10.60,99.90,341339,74,519248,-81
2019-10-05 06:01:20,8.13,1.60,10.60,99.90,341564,74,518959,-80
2019-10-05 06:01:54,11.28,1.90,10.60,99.90,341130,74,525567,-82
2019-10-05 06:02:28,9.10,1.90,10.60,99.90,341682,74,519237,-80
2019-10-05 06:03:02,8.58,1.62,10.60,99.90,341721,74,519214,-79
2019-10-05 06:03:37,8.90,1.72,10.60,99.90,341550,74,519270,-79
2019-10-05 06:04:10,11.60,2.35,10.60,99.90,341508,74,525210,-81
2019-10-05 06:04:45,10.35,1.87,10.60,99.90,341378,74,525257,-81
2019-10-05 06:05:22,7.58,1.75,10.60,99.90,341576,74,519195,-80
2019-10-05 06:06:03,8.45,1.77,10.60,99.90,337785,74,519145,-81
2019-10-05 06:06:38,11.03,1.90,10.60,99.90,341603,74,525208,-83
2019-10-05 06:07:12,12.78,1.62,10.60,99.90,341075,74,525210,-82
2019-10-05 06:07:46,9.30,1.90,10.60,99.90,341370,74,519241,-81
2019-10-05 06:08:20,12.45,2.17,10.60,99.90,341139,74,525210,-80
2019-10-05 06:08:54,11.35,2.30,10.60,99.90,341152,74,525242,-82
2019-10-05 06:09:28,15.08,2.33,10.60,99.90,341328,74,525210,-81
2019-10-05 06:10:02,12.65,2.00,10.60,99.90,341323,74,525213,-81
2019-10-05 06:10:37,12.00,1.77,10.60,99.90,341150,74,525201,-81
2019-10-05 06:11:12,10.60,1.87,10.60,99.90,341249,74,525256,-79
2019-10-05 06:11:46,12.05,1.87,10.60,99.90,341112,74,525504,-82
2019-10-05 06:12:20,14.35,2.25,10.60,99.90,341645,74,525209,-81
2019-10-05 06:12:54,11.33,2.10,10.60,99.90,341485,74,525189,-80
2019-10-05 06:13:29,13.85,2.25,10.60,99.90,341099,74,525503,-81
2019-10-05 06:14:03,16.50,2.62,10.60,99.90,341532,74,521032,-79
2019-10-05 06:14:37,6.30,1.52,10.60,99.90,341958,74,517140,-80
2019-10-05 06:15:11,12.45,2.33,10.60,99.90,341188,74,525197,-82
2019-10-05 06:15:45,16.27,2.12,10.60,99.90,341579,74,510622,-80
2019-10-05 06:16:19,10.55,2.10,10.60,99.90,341118,74,525206,-83
2019-10-05 06:16:53,11.08,1.92,10.60,99.90,341621,74,525246,-81
2019-10-05 06:17:27,16.42,2.35,10.70,99.90,342112,74,510619,-79
2019-10-05 06:18:01,13.75,2.58,10.60,99.90,341130,74,525210,-80
2019-10-05 06:18:35,12.33,2.02,10.70,99.90,341123,74,525499,-81
2019-10-05 06:19:10,10.80,1.60,10.70,99.90,341337,74,525213,-80
2019-10-05 06:19:44,12.75,2.02,10.70,99.90,341236,74,525465,-82
2019-10-05 06:20:21,10.93,2.00,10.70,99.90,341204,74,525209,-82
2019-10-05 06:20:55,9.40,1.70,10.70,99.90,335619,74,518988,-81
2019-10-05 06:21:29,14.23,2.17,10.70,99.90,341629,74,525577,-80
2019-10-05 06:22:03,9.65,1.80,10.80,99.90,341470,74,518951,-79
2019-10-05 06:22:38,12.10,2.15,10.80,99.90,341321,74,525530,-80
2019-10-05 06:23:11,12.78,2.00,10.80,99.90,341039,74,525479,-80
2019-10-05 06:23:46,9.53,1.90,10.80,99.90,341541,74,518965,-82
2019-10-05 06:24:20,9.48,2.00,10.90,99.90,341655,74,522076,-80
2019-10-05 06:24:54,10.13,1.92,10.90,99.90,341518,74,525199,-81
2019-10-05 06:25:28,9.20,1.60,10.90,99.90,341491,74,522319,-82
2019-10-05 06:26:02,14.10,2.50,10.90,99.90,341500,74,525479,-82
2019-10-05 06:26:36,11.33,1.77,10.90,99.90,341329,74,525296,-82
2019-10-05 06:27:10,6.72,1.80,10.90,99.90,341719,74,518968,-79
2019-10-05 06:27:45,10.20,1.80,10.90,99.90,341785,74,525222,-82
2019-10-05 06:28:19,11.38,2.10,10.90,99.90,341409,74,525257,-82
2019-10-05 06:28:53,12.55,2.02,10.90,99.90,341404,74,525209,-80
2019-10-05 06:29:28,14.58,2.00,10.90,99.90,341466,74,525609,-79
2019-10-05 06:30:02,8.35,1.87,10.90,99.90,340371,74,518952,-82
2019-10-05 06:30:52,8.75,1.87,10.90,99.90,341580,74,519248,-80
2019-10-05 06:31:26,13.83,2.02,10.90,99.90,341127,74,525485,-79
2019-10-05 06:32:00,12.07,1.80,10.90,99.90,341346,74,525234,-82
2019-10-05 06:32:34,12.63,1.92,10.90,99.90,341253,74,525497,-80
2019-10-05 06:33:08,11.38,2.30,10.90,99.90,341416,74,525244,-80
2019-10-05 06:33:44,11.93,2.27,10.90,99.90,341400,74,525459,-82
2019-10-05 06:34:19,9.60,1.70,10.90,99.90,341806,74,519225,-80
2019-10-05 06:34:53,14.07,2.42,10.90,99.90,341207,74,525192,-83
2019-10-05 06:35:27,9.25,1.67,10.80,99.90,341657,74,518960,-81
2019-10-05 06:36:02,12.88,2.30,10.80,99.90,341501,74,525491,-80
2019-10-05 06:36:36,10.58,1.92,10.80,99.90,341644,74,525202,-81
2019-10-05 06:37:10,11.48,2.10,10.80,99.90,341120,74,525269,-81
2019-10-05 06:37:44,11.53,2.02,10.80,99.90,341194,74,525510,-80
2019-10-05 06:38:18,11.50,2.00,10.80,99.90,341452,74,525471,-79
2019-10-05 06:38:52,11.78,2.30,10.80,99.90,341246,74,525241,-81
2019-10-05 06:39:27,9.18,1.95,10.80,99.90,341429,74,519011,-79
2019-10-05 06:40:01,9.40,1.77,10.80,99.90,341542,74,518968,-81
2019-10-05 06:40:35,13.40,2.20,10.80,99.90,341284,74,525198,-81
2019-10-05 06:41:09,10.75,2.20,10.70,99.90,341371,74,525238,-82
2019-10-05 06:41:43,11.90,2.12,10.70,99.90,341346,74,525210,-83
2019-10-05 06:42:17,13.70,2.37,10.70,99.90,341286,74,525206,-80
2019-10-05 06:42:51,11.85,1.95,10.70,99.90,341259,74,525237,-79
2019-10-05 06:43:25,13.88,2.45,10.70,99.90,341332,74,525281,-81
2019-10-05 06:43:59,10.78,2.42,10.80,99.90,341380,74,525219,-80
2019-10-05 06:44:34,15.63,2.45,10.80,99.90,342099,74,516090,-82
2019-10-05 06:45:08,13.40,1.95,10.80,99.90,341266,74,525495,-82
2019-10-05 06:45:45,10.08,2.10,10.80,99.90,341549,74,525465,-81
2019-10-05 06:46:21,13.85,2.15,10.90,99.90,340462,73,525219,-80
2019-10-05 06:46:55,9.48,2.15,10.80,99.90,341375,74,518944,-82
2019-10-05 06:47:29,9.30,1.75,10.90,99.90,341824,74,519274,-82
2019-10-05 06:48:03,12.30,2.20,10.90,99.90,341210,74,525213,-83
2019-10-05 06:48:37,14.33,2.77,10.90,99.90,341603,74,525274,-83
2019-10-05 06:49:11,11.75,2.20,10.90,99.90,341323,74,525469,-79
2019-10-05 06:49:45,12.07,2.30,10.90,99.90,341395,74,525207,-81
2019-10-05 06:50:19,11.00,2.27,10.90,99.90,341301,74,525237,-81
2019-10-05 06:50:53,11.12,2.25,10.90,99.90,341026,74,525202,-82
2019-10-05 06:51:27,13.30,1.92,10.90,99.90,341637,74,525219,-80
2019-10-05 06:52:02,13.13,2.17,10.90,99.90,341266,74,525233,-82
2019-10-05 06:52:35,12.35,2.10,10.90,99.90,341361,74,525206,-82
2019-10-05 06:53:10,12.78,1.95,10.80,99.90,341371,74,525236,-82
2019-10-05 06:53:44,11.22,2.22,10.80,99.90,341266,74,525193,-80
2019-10-05 06:54:18,17.30,2.50,10.70,99.90,342028,74,516865,-80
2019-10-05 06:54:52,14.68,2.35,10.70,99.90,341791,74,525188,-80
2019-10-05 06:55:26,10.13,2.40,10.70,99.90,341113,74,525198,-82
2019-10-05 06:56:00,17.07,2.55,10.70,99.90,341397,74,516873,-81
2019-10-05 06:56:34,13.48,2.55,10.70,99.90,341172,74,525196,-80
2019-10-05 06:57:09,16.87,2.60,10.70,99.90,341830,74,516096,-78
2019-10-05 06:57:42,14.68,2.33,10.80,99.90,341447,74,525193,-79
2019-10-05 06:58:17,15.50,2.40,10.80,99.90,341542,74,525187,-81
2019-10-05 06:58:51,10.93,1.92,10.80,99.90,341322,74,525487,-79
2019-10-05 06:59:25,10.10,2.15,10.80,99.90,341217,74,522069,-81
2019-10-05 06:59:59,13.78,2.10,10.80,99.90,341066,74,525194,-79
2019-10-05 07:00:43,16.45,2.47,10.80,99.90,341773,74,520010,-80
2019-10-05 07:01:18,9.00,1.87,10.80,99.90,340839,73,519015,-80
2019-10-05 07:01:52,9.73,2.17,10.80,99.90,341670,74,522422,-83
2019-10-05 07:02:26,11.65,1.95,10.80,99.90,341105,74,525201,-79
2019-10-05 07:03:00,9.00,2.08,10.80,99.90,341764,74,518989,-82
2019-10-05 07:03:35,15.38,2.37,10.80,99.90,341504,74,525506,-82
2019-10-05 07:04:09,13.60,2.20,10.90,99.90,341473,74,525467,-77
2019-10-05 07:04:43,12.63,2.35,10.90,99.90,341086,74,525223,-82
2019-10-05 07:05:17,10.48,2.20,10.90,99.90,341431,74,525668,-80
2019-10-05 07:05:51,10.25,2.17,10.90,99.90,341365,74,525237,-80
2019-10-05 07:06:25,12.60,2.33,10.80,99.90,341553,74,525479,-81
2019-10-05 07:06:59,13.08,2.40,10.90,99.90,341249,74,525196,-80
2019-10-05 07:07:34,11.65,2.47,10.90,99.90,341268,74,525463,-80
2019-10-05 07:08:07,6.97,1.75,10.80,99.90,341790,74,519269,-78
2019-10-05 07:08:42,11.08,1.75,10.80,99.90,341505,74,525223,-82
2019-10-05 07:09:16,11.63,2.10,10.80,99.90,341242,74,525468,-82
2019-10-05 07:09:50,13.35,2.52,10.80,99.90,341118,74,525479,-81
2019-10-05 07:10:27,15.65,2.58,10.80,99.90,342071,74,515813,-80
2019-10-05 07:11:01,12.07,2.00,10.90,99.90,341406,74,525274,-80
2019-10-05 07:11:35,11.28,2.40,10.90,99.90,341313,74,525272,-81
2019-10-05 07:12:09,9.45,2.50,10.90,99.90,341644,74,518956,-80
2019-10-05 07:12:43,12.70,2.85,10.90,99.90,341559,74,525237,-80
2019-10-05 07:13:17,12.85,2.47,10.90,99.90,341329,74,525205,-78
2019-10-05 07:13:51,13.03,2.12,10.90,99.90,341091,74,525516,-81
2019-10-05 07:14:26,12.50,2.50,11.00,99.90,341240,74,525202,-82
2019-10-05 07:14:59,13.93,3.02,11.00,99.90,341357,74,525202,-79
2019-10-05 07:15:34,10.10,2.08,11.00,99.90,341622,74,522350,-78
2019-10-05 07:16:08,10.15,2.02,11.00,99.90,341404,74,525495,-79
2019-10-05 07:16:42,14.90,2.30,11.00,99.90,341850,74,525245,-78
2019-10-05 07:17:16,10.93,2.12,11.10,99.90,341433,74,525210,-80
2019-10-05 07:17:50,8.65,2.15,11.10,99.90,341601,74,518956,-80
2019-10-05 07:18:24,12.33,2.40,11.20,99.90,341275,74,525242,-84
2019-10-05 07:18:58,10.75,2.08,11.20,99.90,341213,74,525201,-82
2019-10-05 07:19:33,10.53,2.05,11.20,99.90,341076,74,525229,-80
2019-10-05 07:20:07,10.10,1.70,11.20,99.90,341517,74,525206,-82
2019-10-05 07:20:49,12.55,2.20,11.20,99.90,341241,74,525494,-83
2019-10-05 07:21:24,10.10,1.85,11.20,99.90,341177,74,525460,-82
2019-10-05 07:21:57,11.63,2.00,11.20,99.90,341070,74,525249,-80
2019-10-05 07:22:32,14.00,2.40,11.30,99.90,341352,74,525530,-82
2019-10-05 07:23:06,10.95,2.17,11.20,99.90,341222,74,525445,-82
2019-10-05 07:23:40,13.50,2.20,11.20,99.90,341139,74,525835,-82
2019-10-05 07:24:14,13.85,2.47,11.20,99.90,342026,74,525205,-81
2019-10-05 07:24:48,13.78,2.42,11.20,99.90,341525,74,525471,-81
2019-10-05 07:25:22,11.80,2.27,11.20,99.90,341176,74,525638,-81
2019-10-05 07:25:56,8.95,1.90,11.20,99.90,341516,74,519047,-80
2019-10-05 07:26:31,12.60,2.12,11.20,99.90,341420,74,525467,-80
2019-10-05 07:27:04,11.30,2.00,11.20,99.90,341206,74,525471,-82
2019-10-05 07:27:39,10.10,1.75,11.10,99.90,341524,74,525210,-83
2019-10-05 07:28:13,9.38,1.82,11.20,99.90,341605,74,519042,-83
2019-10-05 07:28:47,10.55,2.20,11.20,99.90,341279,74,525192,-81
2019-10-05 07:29:21,13.98,2.10,11.10,99.90,341272,74,525479,-82
2019-10-05 07:29:55,11.83,2.85,11.10,99.90,341260,74,525304,-81
2019-10-05 07:30:50,11.15,1.98,11.20,99.90,341023,74,525197,-81
2019-10-05 07:31:25,10.13,1.70,11.10,99.90,332964,74,525202,-84
2019-10-05 07:31:59,11.38,1.70,11.20,99.90,341245,74,525201,-81
2019-10-05 07:32:33,9.35,2.02,11.20,99.90,341528,74,518938,-82
2019-10-05 07:33:07,10.82,1.90,11.20,99.90,341411,74,525210,-80
2019-10-05 07:33:41,7.17,1.85,11.20,99.90,341550,74,519029,-80
2019-10-05 07:34:15,11.22,2.37,11.30,99.90,341214,74,525227,-80
2019-10-05 07:34:49,10.68,2.00,11.30,99.90,341209,74,525214,-81
2019-10-05 07:35:23,12.60,2.20,11.30,99.90,341285,74,525284,-82
2019-10-05 07:35:57,9.85,1.80,11.20,99.90,341572,74,519032,-83
2019-10-05 07:36:31,8.93,1.87,11.20,99.90,341643,74,518960,-82
2019-10-05 07:37:06,9.45,2.05,11.20,99.90,341520,74,518989,-80
2019-10-05 07:37:39,13.35,2.22,11.20,99.90,341078,74,525496,-80
2019-10-05 07:38:14,11.45,1.90,11.20,99.90,341350,74,525280,-81
2019-10-05 07:38:48,11.05,1.57,11.20,99.90,341610,74,525197,-79
2019-10-05 07:39:22,12.18,2.05,11.20,99.90,341121,74,525467,-82
2019-10-05 07:39:56,8.63,1.70,11.30,99.90,341666,74,519314,-80
2019-10-05 07:40:34,11.88,2.00,11.30,99.90,341288,74,525479,-81
2019-10-05 07:41:09,9.88,1.90,11.40,99.90,341678,74,522339,-82
2019-10-05 07:41:44,10.32,2.00,11.40,99.90,341359,74,525523,-80
2019-10-05 07:42:18,8.90,2.17,11.40,99.90,341845,74,518952,-81
2019-10-05 07:42:51,12.20,2.25,11.40,99.90,341406,74,525206,-82
2019-10-05 07:43:26,11.15,2.15,11.40,99.90,341066,74,525514,-80
2019-10-05 07:44:00,9.00,2.05,11.40,99.90,341713,74,519241,-82
2019-10-05 07:44:55,8.15,1.72,11.40,99.90,341633,74,519127,-82
2019-10-05 07:45:29,11.83,2.10,11.40,99.90,327799,77,525241,-82
2019-10-05 07:46:04,12.05,1.90,11.40,99.90,327259,77,525487,-80
2019-10-05 07:46:38,11.65,2.02,11.40,99.90,327361,77,525262,-80
2019-10-05 07:47:12,11.68,2.25,11.40,99.90,327411,77,525519,-80
2019-10-05 07:47:47,12.13,2.02,11.40,99.90,327473,77,525209,-82
2019-10-05 07:48:20,13.58,2.00,11.50,99.90,327244,77,525273,-81
2019-10-05 07:48:55,12.15,1.90,11.40,99.90,327544,77,525458,-79
2019-10-05 07:49:29,10.23,2.02,11.40,99.90,327711,77,525589,-80
2019-10-05 07:50:04,9.88,1.92,11.40,99.90,329772,76,525204,-82
2019-10-05 07:51:00,9.50,1.80,11.40,99.90,324552,78,522367,-81
2019-10-05 07:51:36,9.38,2.10,11.30,99.90,319080,80,518963,-82
2019-10-05 07:52:10,12.70,2.17,11.40,99.90,324045,78,525481,-81
2019-10-05 07:52:44,8.63,1.67,11.30,99.90,324387,78,518952,-81
2019-10-05 07:53:18,8.43,1.87,11.30,99.90,324573,78,519280,-82
2019-10-05 07:53:52,9.55,1.95,11.30,99.90,324584,78,522077,-83
2019-10-05 07:54:26,11.38,2.20,11.30,99.90,324187,78,525214,-80
2019-10-05 07:55:00,10.08,2.00,11.30,99.90,324699,78,525242,-82
2019-10-05 07:55:34,11.12,2.12,11.30,99.90,324257,78,525480,-81
2019-10-05 07:56:09,11.05,2.17,11.40,99.90,324267,78,525206,-80
2019-10-05 07:56:43,12.05,2.12,11.40,99.90,324405,78,525200,-79
2019-10-05 07:57:17,8.80,2.00,11.40,99.90,324574,78,518995,-80
2019-10-05 07:57:51,7.20,2.00,11.30,99.90,324704,77,518976,-79
2019-10-05 07:58:25,11.35,1.85,11.40,99.90,324256,78,525202,-80
2019-10-05 07:58:59,12.00,2.33,11.30,99.90,324272,78,525291,-81
2019-10-05 07:59:33,9.68,1.98,11.40,99.90,324412,77,518964,-81
2019-10-05 08:00:11,6.95,1.60,11.40,99.90,324782,78,518963,-81
2019-10-05 08:00:46,10.35,2.25,11.50,99.90,324266,78,525519,-82
2019-10-05 08:01:21,10.45,1.60,11.50,99.90,324492,78,525503,-79
2019-10-05 08:01:55,9.68,1.80,11.50,99.90,324385,78,519012,-80
2019-10-05 08:02:29,11.85,1.87,11.60,99.90,324476,78,525198,-80
2019-10-05 08:03:03,7.95,1.87,11.60,99.90,324627,78,519316,-79
2019-10-05 08:03:37,8.60,1.75,11.70,99.90,324791,78,519040,-81
2019-10-05 08:04:11,9.28,1.60,11.80,99.90,324862,78,518942,-79
2019-10-05 08:04:45,7.58,1.60,11.80,99.90,324725,78,518961,-82
2019-10-05 08:05:20,14.15,2.12,11.80,99.90,324705,78,525196,-81
2019-10-05 08:05:53,8.28,1.70,11.80,99.90,324602,78,518991,-82
2019-10-05 08:06:28,11.28,2.12,11.90,99.90,324306,78,525206,-80
2019-10-05 08:07:02,13.58,1.75,11.90,99.90,324464,78,525211,-81
2019-10-05 08:07:36,7.05,1.50,11.80,99.90,324857,78,516885,-80
2019-10-05 08:08:10,11.73,1.90,11.80,99.90,324086,78,525253,-79
2019-10-05 08:08:44,7.87,1.52,11.80,99.90,324659,78,518952,-81
2019-10-05 08:09:19,9.20,1.72,11.80,99.90,324649,78,519254,-80
2019-10-05 08:09:53,6.80,1.47,11.70,99.90,324938,78,517162,-78
2019-10-05 08:10:52,10.78,2.27,11.70,99.90,324185,78,525510,-82
2019-10-05 08:11:25,7.35,1.37,11.70,99.90,325085,78,516880,-79
2019-10-05 08:12:00,7.45,1.50,11.60,99.90,324842,78,516964,-79
2019-10-05 08:12:34,9.48,1.77,11.60,99.90,324828,78,519266,-81
2019-10-05 08:13:08,7.53,1.40,11.60,99.90,324972,78,517139,-79
2019-10-05 08:13:44,7.40,1.45,11.60,99.90,324725,78,517151,-79
2019-10-05 08:14:18,7.00,1.70,11.70,99.90,324664,78,518960,-80
2019-10-05 08:14:52,8.40,1.70,11.70,99.90,324936,78,519043,-82
2019-10-05 08:15:26,7.80,1.42,11.70,99.90,324916,78,517128,-79
2019-10-05 08:16:00,7.85,1.52,11.70,99.90,324629,78,517926,-82
2019-10-05 08:16:34,7.20,1.47,11.70,99.90,324931,78,517143,-82
2019-10-05 08:17:08,8.03,1.60,11.70,99.90,324799,78,518960,-79
2019-10-05 08:17:42,9.88,1.70,11.70,99.90,324438,78,522175,-79
2019-10-05 08:18:16,9.05,1.77,11.70,99.90,324686,78,518957,-80
2019-10-05 08:18:50,8.95,1.70,11.70,99.90,324626,78,519229,-81
2019-10-05 08:19:25,7.80,2.02,11.70,99.90,324731,78,518975,-80
2019-10-05 08:19:58,11.75,1.70,11.70,99.90,324256,78,525261,-79
2019-10-05 08:20:34,7.65,1.92,11.70,99.90,324556,78,518961,-82
2019-10-05 08:21:08,4.60,1.52,11.70,99.90,324927,78,518948,-79
2019-10-05 08:21:42,8.58,1.37,11.60,99.90,325043,78,516901,-79
2019-10-05 08:22:16,5.78,1.32,11.60,99.90,324910,78,516886,-81
2019-10-05 08:22:50,8.43,1.90,11.60,99.90,324895,78,518959,-81
2019-10-05 08:23:24,7.00,1.52,11.60,99.90,324767,78,517186,-80
2019-10-05 08:23:58,11.10,1.72,11.60,99.90,324472,78,525239,-81
2019-10-05 08:24:33,8.43,1.60,11.50,99.90,324696,78,519293,-81
2019-10-05 08:25:08,8.63,1.57,11.50,99.90,324911,78,519242,-79
2019-10-05 08:25:42,13.30,2.12,11.50,99.90,324293,78,525497,-81
2019-10-05 08:26:16,8.03,1.77,11.50,99.90,324447,78,519269,-81
2019-10-05 08:26:50,11.43,2.02,11.50,99.90,324469,78,525202,-80
2019-10-05 08:27:24,10.13,1.70,11.50,99.90,324630,78,525484,-79
2019-10-05 08:27:59,12.30,2.25,11.60,99.90,324403,78,525487,-80
2019-10-05 08:28:32,5.78,1.72,11.60,99.90,324853,78,518964,-80
2019-10-05 08:29:07,10.72,1.92,11.60,99.90,324247,77,525483,-80
2019-10-05 08:29:41,6.12,1.27,11.50,99.90,324958,78,516881,-78
2019-10-05 08:30:18,11.15,2.00,11.60,99.90,324281,78,525554,-82
2019-10-05 08:30:52,10.58,1.90,11.60,99.90,324484,78,525204,-80
2019-10-05 08:31:27,5.08,1.37,11.60,99.90,324796,78,516873,-81
2019-10-05 08:32:00,5.40,1.52,11.60,99.90,324660,78,517950,-81
2019-10-05 08:32:35,8.05,1.60,11.60,99.90,324679,78,519010,-81
2019-10-05 08:33:09,7.70,1.40,11.60,99.90,324878,78,517202,-80
2019-10-05 08:33:43,9.53,1.70,11.70,99.90,324315,78,522073,-82
2019-10-05 08:34:17,5.72,1.35,11.70,99.90,325196,78,516921,-80
2019-10-05 08:34:51,6.35,1.47,11.70,99.90,324858,78,517179,-80
2019-10-05 08:35:25,6.25,1.22,11.70,99.90,325063,78,516891,-82
2019-10-05 08:35:59,8.75,1.40,11.70,99.90,324889,78,517197,-81
2019-10-05 08:36:33,3.83,1.02,11.60,99.90,324917,78,516897,-79
2019-10-05 08:37:07,10.93,1.75,11.60,99.90,324478,78,525202,-81
2019-10-05 08:37:41,10.10,2.02,11.50,99.90,324269,78,525472,-81
2019-10-05 08:38:16,7.85,1.20,11.50,99.90,324749,78,516869,-79
2019-10-05 08:38:49,7.47,1.52,11.50,99.90,324775,78,517167,-79
2019-10-05 08:39:24,5.12,1.47,11.50,99.90,324942,78,516874,-81
2019-10-05 08:39:58,7.55,1.60,11.50,99.90,324628,78,519241,-81
2019-10-05 08:40:44,8.30,1.52,11.50,99.90,324571,78,518961,-79
2019-10-05 08:41:18,7.03,1.57,11.50,99.90,324813,78,519248,-80
2019-10-05 08:41:53,4.87,1.20,11.50,99.90,324889,78,516963,-81
2019-10-05 08:42:26,4.33,1.00,11.50,99.90,325250,78,516882,-79
2019-10-05 08:43:01,4.53,1.12,11.50,99.90,324977,78,516877,-80
2019-10-05 08:43:35,9.80,5.72,11.40,99.90,324859,78,525253,-82
2019-10-05 08:44:09,5.03,1.20,11.40,99.90,324819,78,517923,-81
2019-10-05 08:44:43,4.37,0.93,11.40,99.90,325285,78,514837,-80
2019-10-05 08:45:18,5.30,3.42,11.40,99.90,324848,78,519266,-81
2019-10-05 08:45:52,6.10,1.07,11.40,99.90,324959,78,517197,-79
2019-10-05 08:46:26,6.65,1.70,11.30,99.90,324924,78,518993,-81
2019-10-05 08:47:01,6.12,1.20,11.30,99.90,325161,78,517162,-81
2019-10-05 08:47:34,4.33,1.00,11.30,99.90,321239,79,516875,-79
2019-10-05 08:48:09,5.62,1.05,11.30,99.90,315715,80,517142,-81
2019-10-05 08:48:43,5.20,0.88,11.40,99.90,321163,78,512733,-79
2019-10-05 08:49:17,7.62,1.00,11.30,99.90,316331,79,516875,-81
2019-10-05 08:49:51,6.22,1.00,11.30,99.90,325511,78,516869,-81
2019-10-05 08:50:47,4.58,0.90,11.40,99.90,325454,78,512977,-79
2019-10-05 08:51:20,3.65,0.82,11.40,99.90,308336,80,512713,-81
2019-10-05 08:51:55,5.08,1.05,11.40,99.90,324927,78,517147,-80
2019-10-05 08:52:29,2.30,0.62,11.40,99.90,325603,78,512746,-81
2019-10-05 08:53:03,4.78,0.82,11.40,99.90,325412,78,512976,-82
2019-10-05 08:53:37,4.87,1.30,11.50,99.90,324956,78,517244,-78
2019-10-05 08:54:11,8.90,1.30,11.50,99.90,324802,78,517956,-80
2019-10-05 08:54:45,6.45,0.70,11.50,99.90,325203,78,512711,-79
2019-10-05 08:55:19,3.90,0.80,11.50,99.90,325316,78,512711,-82
2019-10-05 08:55:54,4.42,1.00,11.50,99.90,325119,78,516877,-81
2019-10-05 08:56:28,3.75,0.80,11.50,99.90,325573,78,512746,-81
2019-10-05 08:57:02,3.77,0.82,11.50,99.90,325326,78,512714,-81
2019-10-05 08:57:36,3.55,0.90,11.50,99.90,325512,78,513222,-80
2019-10-05 08:58:10,1.52,0.70,11.50,99.90,325860,78,510623,-82
2019-10-05 08:58:44,2.92,0.50,11.50,99.90,325591,78,512707,-79
2019-10-05 08:59:19,2.10,0.60,11.50,99.90,326249,78,512707,-79
2019-10-05 08:59:52,3.45,0.80,11.60,99.90,325491,78,512734,-79
2019-10-05 09:00:30,2.60,0.70,11.60,99.90,325865,78,512790,-80
2019-10-05 09:01:07,3.42,0.72,11.70,99.90,325196,77,512707,-78
2019-10-05 09:01:40,2.87,0.70,11.70,99.90,325389,78,512978,-80
2019-10-05 09:02:15,3.15,0.98,11.70,99.90,325521,78,516901,-81
2019-10-05 09:02:49,3.02,0.88,11.70,99.90,325471,78,512980,-81
2019-10-05 09:03:24,3.70,1.25,11.70,99.90,325076,78,516878,-82
2019-10-05 09:03:58,2.47,0.50,11.80,99.90,325958,78,512972,-78
2019-10-05 09:04:32,2.83,0.70,11.80,99.90,325146,78,512738,-82
2019-10-05 09:05:07,4.03,0.60,11.80,99.90,325472,78,512726,-80
2019-10-05 09:05:50,4.12,0.75,11.90,99.90,325597,78,512711,-79
2019-10-05 09:06:24,2.80,0.60,12.00,99.90,325402,78,512981,-81
2019-10-05 09:06:58,1.60,0.50,11.90,99.90,325485,78,513015,-78
2019-10-05 09:07:32,1.52,0.60,12.00,99.90,325660,78,512995,-81
2019-10-05 09:08:07,1.42,0.50,12.10,99.90,326096,78,503603,-80
2019-10-05 09:08:40,1.40,0.40,12.10,99.90,326489,78,503321,-81
2019-10-05 09:09:15,1.42,0.50,12.20,99.90,326664,78,502312,-79
2019-10-05 09:09:49,2.17,0.60,12.30,99.90,325435,78,512750,-79
2019-10-05 09:10:28,3.95,0.70,12.40,99.90,325359,78,512766,-80
2019-10-05 09:11:03,22.50,1.30,12.60,99.90,325045,77,515127,-81
2019-10-05 09:11:37,4.20,0.70,12.80,99.90,325529,78,512730,-82
2019-10-05 09:12:11,3.67,0.60,12.90,99.90,325399,78,512984,-83
2019-10-05 09:12:45,3.10,0.50,13.00,99.90,325674,78,512976,-83
2019-10-05 09:13:19,0.95,0.50,13.00,99.90,326624,78,500212,-82
2019-10-05 09:13:53,2.75,0.60,13.00,99.90,325554,78,512711,-81
2019-10-05 09:14:27,2.10,0.70,13.10,99.90,325381,78,512805,-81
2019-10-05 09:15:01,2.27,0.60,13.00,99.90,325439,78,513011,-83
2019-10-05 09:15:57,2.22,0.70,12.90,99.90,325607,78,512707,-82
2019-10-05 09:16:32,1.15,0.60,12.80,99.90,326534,78,502608,-83
2019-10-05 09:17:07,1.50,0.70,12.80,99.90,326398,78,506439,-82
2019-10-05 09:17:40,2.12,0.50,12.80,99.90,325452,78,513023,-79
2019-10-05 09:18:15,1.32,0.50,12.80,99.90,326268,78,502554,-83
2019-10-05 09:18:51,1.42,0.60,12.90,99.90,325906,78,502290,-80
2019-10-05 09:19:25,1.90,0.40,12.80,99.90,325496,78,512969,-83
2019-10-05 09:19:59,1.90,0.50,13.00,99.90,326355,78,512957,-81
2019-10-05 09:20:33,4.17,0.50,13.10,99.90,325606,78,512750,-83
2019-10-05 09:21:07,1.50,0.57,13.20,99.90,325869,78,502321,-81
2019-10-05 09:21:41,1.75,0.47,13.30,99.90,325786,78,513023,-80
2019-10-05 09:22:16,3.95,0.65,13.40,99.90,325379,78,512735,-82
2019-10-05 09:22:49,2.40,0.50,13.40,99.90,325949,78,512989,-82
2019-10-05 09:23:24,2.17,0.42,13.50,99.90,325846,78,512958,-81
2019-10-05 09:23:58,1.62,0.50,13.70,99.90,326151,78,512706,-80
2019-10-05 09:24:32,2.05,0.60,13.80,99.90,325549,78,513027,-81
2019-10-05 09:25:07,1.52,0.50,13.90,99.90,326345,78,504386,-83
2019-10-05 09:25:45,1.12,0.50,14.00,99.90,326477,78,502295,-80
2019-10-05 09:26:18,2.10,0.60,14.00,99.90,325191,78,512722,-79
2019-10-05 09:26:52,2.45,0.53,14.00,99.90,325538,78,512714,-80
2019-10-05 09:27:27,3.58,0.50,14.10,99.90,326162,78,512968,-81
2019-10-05 09:28:00,9.18,0.85,14.30,99.90,325209,78,515836,-80
2019-10-05 09:28:35,1.67,0.50,14.50,99.90,325681,78,508560,-82
2019-10-05 09:29:09,2.37,0.50,14.50,99.90,325448,78,513004,-81
2019-10-05 09:29:43,1.10,0.40,14.40,99.90,326484,78,502276,-82
2019-10-05 09:30:20,10.48,0.95,14.40,99.90,324809,78,523124,-80
2019-10-05 09:30:55,2.58,0.60,14.60,99.90,319684,79,512751,-80
2019-10-05 09:31:28,2.02,0.60,15.00,99.90,323737,77,512984,-82
2019-10-05 09:32:02,1.47,0.50,15.10,99.90,326112,78,508540,-79
2019-10-05 09:32:37,2.83,0.40,15.30,99.90,325386,78,512725,-82
2019-10-05 09:33:10,1.92,0.57,15.50,99.90,325714,78,513047,-82
2019-10-05 09:33:45,1.40,0.40,15.60,99.90,326567,78,503618,-81
2019-10-05 09:34:19,0.93,0.37,15.70,99.90,326683,78,502311,-80
2019-10-05 09:34:52,9.35,0.72,15.70,99.90,325729,78,515833,-82
2019-10-05 09:35:27,1.15,0.50,15.80,99.90,326048,78,502580,-82
2019-10-05 09:36:01,1.40,0.50,16.00,99.90,325978,78,507502,-82
2019-10-05 09:36:35,2.17,0.50,16.10,99.90,325526,78,512778,-80
2019-10-05 09:37:09,1.57,0.60,16.20,99.90,325489,78,512730,-81
2019-10-05 09:37:43,1.47,0.50,16.40,99.90,326245,78,503320,-82
2019-10-05 09:38:19,2.65,0.70,16.30,99.90,313699,81,512805,-80
2019-10-05 09:38:53,2.55,0.60,16.30,99.90,316239,80,512738,-79
2019-10-05 09:39:27,3.77,0.70,16.50,99.90,321703,79,513080,-79
2019-10-05 09:40:01,4.58,1.00,16.70,99.90,321712,78,516904,-81
2019-10-05 09:40:41,2.17,0.65,16.90,99.90,325735,78,512727,-82
2019-10-05 09:41:17,2.00,0.60,17.10,99.90,325439,78,513000,-80
2019-10-05 09:41:51,2.27,0.60,17.30,99.90,326064,78,512757,-79
2019-10-05 09:42:25,3.58,1.95,17.30,99.90,324630,78,518961,-81
2019-10-05 09:42:59,1.27,0.50,17.10,99.90,326066,78,502573,-79
2019-10-05 09:43:33,2.05,0.60,17.00,99.90,325820,78,512711,-81
2019-10-05 09:44:07,1.95,0.62,16.80,99.90,326279,78,512972,-84
2019-10-05 09:44:42,3.60,0.72,16.60,99.90,325382,78,512798,-81
2019-10-05 09:45:19,1.90,0.70,16.40,99.90,325548,78,512992,-78
2019-10-05 09:45:53,1.75,0.80,16.20,99.90,318455,80,512702,-79
2019-10-05 09:46:27,1.72,0.70,15.90,99.90,325775,78,512707,-80
2019-10-05 09:47:01,2.08,0.72,15.80,99.90,325297,78,513000,-79
2019-10-05 09:47:35,2.83,0.90,15.50,99.90,325513,78,512699,-79
2019-10-05 09:48:09,2.02,0.62,15.40,99.90,325500,78,512746,-79
2019-10-05 09:48:43,2.37,0.78,15.30,99.90,325345,78,512773,-79
2019-10-05 09:49:17,1.87,0.62,15.10,99.90,325595,78,512714,-79
2019-10-05 09:49:52,2.33,0.80,14.90,99.90,325308,78,513019,-80
2019-10-05 09:50:27,3.58,0.93,14.70,99.90,325298,78,516915,-84
2019-10-05 09:51:07,3.05,0.62,14.50,99.90,325773,78,512746,-81
2019-10-05 09:51:41,3.02,0.95,14.40,99.90,330559,78,339786,-81
2019-10-05 09:52:15,2.00,0.90,14.10,99.90,325417,78,512771,-82
2019-10-05 09:52:49,2.95,0.98,13.90,99.90,325394,78,516931,-82
2019-10-05 09:53:24,1.67,0.80,13.80,99.90,325744,78,512714,-82
2019-10-05 09:53:57,4.20,1.00,13.70,99.90,325842,78,517158,-80
2019-10-05 09:54:32,3.40,1.10,13.60,99.90,325421,78,517197,-81
2019-10-05 09:55:08,2.35,1.00,13.50,99.90,325446,78,516876,-79
2019-10-05 09:55:42,5.70,0.90,13.40,99.90,325447,78,514803,-80
2019-10-05 09:56:19,1.50,0.50,13.40,99.90,326364,78,502298,-79
2019-10-05 09:56:53,4.42,0.90,13.20,99.90,325381,78,512972,-80
2019-10-05 09:57:27,1.35,0.55,13.10,99.90,326725,78,507499,-79
2019-10-05 09:58:01,5.33,0.70,12.90,99.90,326446,78,512703,-80
2019-10-05 09:58:35,3.35,0.70,12.80,99.90,322204,79,512770,-80
2019-10-05 09:59:09,2.67,0.65,12.70,99.90,328798,77,513154,-80
2019-10-05 09:59:43,1.00,0.62,12.60,99.90,329880,77,502557,-78
2019-10-05 10:00:21,1.00,0.70,12.50,99.90,325175,77,502631,-82
2019-10-05 10:00:54,1.50,0.60,12.40,99.90,328485,77,502618,-81
2019-10-05 10:01:29,0.75,0.70,12.30,99.90,329757,77,498438,-80
2019-10-05 10:02:03,0.98,0.60,12.30,99.90,330754,76,502307,-81
2019-10-05 10:02:37,7.72,0.53,12.30,99.90,334498,76,512966,-79
2019-10-05 10:03:11,1.17,0.70,12.20,99.90,335526,76,502298,-81
2019-10-05 10:03:45,1.20,0.80,12.10,99.90,335474,76,502288,-79
2019-10-05 10:04:19,2.70,0.82,12.10,99.90,334569,76,512701,-80
2019-10-05 10:04:53,1.37,0.90,12.00,99.90,335516,76,510881,-81
2019-10-05 10:05:36,1.70,1.27,12.00,99.90,334311,76,516860,-79
2019-10-05 10:06:12,1.10,1.00,11.90,99.90,320314,79,510904,-80
2019-10-05 10:06:46,1.82,1.22,11.80,99.90,333274,76,517160,-82
2019-10-05 10:07:21,1.67,1.10,11.80,99.90,334188,76,517296,-81
2019-10-05 10:07:54,1.07,0.70,11.80,99.90,335796,76,502297,-81
2019-10-05 10:08:30,2.08,1.17,11.80,99.90,334441,76,516880,-82
2019-10-05 10:09:07,2.40,1.45,11.70,99.90,333651,76,517960,-81
2019-10-05 10:09:41,2.08,0.80,11.70,99.90,328769,77,512754,-81
2019-10-05 10:10:18,4.37,1.40,11.70,99.90,328463,77,516873,-82
2019-10-05 10:10:53,1.35,1.15,11.70,99.90,328579,77,515150,-81
2019-10-05 10:11:27,1.92,1.02,11.70,99.90,330261,76,517141,-83
2019-10-05 10:12:01,1.65,1.35,11.70,99.90,334064,76,516879,-81
2019-10-05 10:12:35,1.27,1.15,11.60,99.90,334683,76,515063,-81
2019-10-05 10:13:09,1.50,1.20,11.60,99.90,334770,76,515870,-82
2019-10-05 10:13:43,2.83,1.55,11.60,99.90,333887,76,518947,-80
2019-10-05 10:14:17,1.82,1.07,11.60,99.90,333977,76,516879,-80
2019-10-05 10:14:51,3.80,1.80,11.70,99.90,333643,76,519386,-80
2019-10-05 10:15:25,3.45,1.85,11.70,99.90,333790,76,518962,-80
2019-10-05 10:16:00,3.47,1.75,11.70,99.90,321879,79,519283,-81
2019-10-05 10:16:33,1.60,1.50,11.70,99.90,328292,77,516919,-81
2019-10-05 10:17:08,4.87,2.72,11.70,99.90,327929,77,519230,-82
2019-10-05 10:17:42,4.70,2.20,11.70,99.90,328549,76,519015,-82
2019-10-05 10:18:16,1.40,1.30,11.70,99.90,334133,76,515078,-80
2019-10-05 10:18:50,3.60,1.57,11.70,99.90,333928,76,518959,-80
2019-10-05 10:19:24,2.42,1.72,11.70,99.90,334133,76,519268,-80
2019-10-05 10:19:58,2.58,1.95,11.70,99.90,333744,76,518951,-80
2019-10-05 10:20:35,1.67,1.55,11.70,99.90,333895,76,517917,-81
2019-10-05 10:21:10,3.83,2.22,11.70,99.90,333206,76,519235,-81
2019-10-05 10:21:43,3.02,2.47,11.70,99.90,333808,76,519398,-79
2019-10-05 10:22:18,5.10,2.30,11.60,99.90,333603,76,518959,-80
2019-10-05 10:22:52,4.90,3.55,11.60,99.90,333631,76,519224,-81
2019-10-05 10:23:26,3.25,1.92,11.50,99.90,333557,76,518974,-81
2019-10-05 10:24:00,2.83,2.30,11.50,99.90,333652,76,519214,-82
2019-10-05 10:24:34,2.20,2.00,11.50,99.90,333621,76,518993,-82
2019-10-05 10:25:10,4.72,2.22,11.50,99.90,333583,76,518962,-80
2019-10-05 10:25:44,2.33,2.00,11.50,99.90,324749,77,518989,-81
2019-10-05 10:26:19,3.30,2.17,11.50,99.90,319295,79,519219,-81
2019-10-05 10:26:52,5.05,3.42,11.50,99.90,319311,79,519267,-81
2019-10-05 10:27:27,3.62,2.15,11.50,99.90,319270,79,518994,-81
2019-10-05 10:28:01,2.35,2.15,11.50,99.90,319288,79,519211,-80
2019-10-05 10:28:35,3.00,2.45,11.60,99.90,319538,79,519001,-82
2019-10-05 10:29:09,1.62,1.52,11.70,99.90,319267,79,518185,-80
2019-10-05 10:29:43,1.75,1.65,11.70,99.90,319307,79,518990,-80
2019-10-05 10:30:17,1.80,1.70,11.80,99.90,319313,79,519257,-81
2019-10-05 10:30:52,2.60,1.57,11.80,99.90,319499,79,518966,-80
2019-10-05 10:31:26,2.55,2.00,11.80,99.90,319346,79,518961,-83
2019-10-05 10:32:00,3.75,3.00,11.90,99.90,319259,79,518954,-82
2019-10-05 10:32:34,2.08,1.70,12.00,99.90,319597,79,518958,-82
2019-10-05 10:33:09,2.83,2.55,12.20,99.90,319276,79,519287,-82
2019-10-05 10:33:43,3.27,2.70,12.30,99.90,319292,79,519001,-82
2019-10-05 10:34:17,3.40,2.95,12.30,99.90,319197,79,518962,-80
2019-10-05 10:34:51,2.40,2.20,12.50,99.90,319299,79,519218,-80
2019-10-05 10:35:26,3.17,2.17,12.80,99.90,319236,79,518980,-79
2019-10-05 10:36:00,3.45,2.30,12.90,99.90,319267,79,518965,-83
2019-10-05 10:36:34,3.52,2.45,13.20,99.90,319321,79,518990,-83
2019-10-05 10:37:10,3.25,2.72,13.30,99.90,319225,79,519254,-80
2019-10-05 10:37:45,2.02,1.82,13.50,99.90,319301,79,519216,-82
2019-10-05 10:38:19,1.98,1.45,13.70,99.90,319518,79,516879,-82
2019-10-05 10:38:53,2.20,1.50,13.80,99.90,319623,79,517003,-80
2019-10-05 10:39:27,3.65,2.00,13.90,99.90,319522,79,518970,-81
2019-10-05 10:40:01,2.17,1.98,13.90,99.90,319358,79,518948,-81
2019-10-05 10:40:35,2.83,2.40,13.90,99.90,319432,79,519230,-82
2019-10-05 10:41:09,9.25,8.30,13.80,99.90,319527,79,509643,-83
2019-10-05 10:41:44,2.62,2.15,13.80,99.90,319209,79,518989,-82
2019-10-05 10:42:17,2.80,2.50,13.70,99.90,319233,79,519258,-83
2019-10-05 10:42:52,3.22,2.92,13.60,99.90,319241,79,518958,-82
2019-10-05 10:43:26,3.77,3.30,13.50,99.90,319274,79,519255,-80
2019-10-05 10:44:00,3.08,2.58,13.40,99.90,319417,79,519033,-81
2019-10-05 10:44:34,2.83,2.45,13.30,99.90,319242,79,519278,-82
2019-10-05 10:45:08,4.42,2.33,13.20,99.90,319411,79,518974,-82
2019-10-05 10:45:42,3.12,2.83,13.20,99.90,319217,79,519239,-82
2019-10-05 10:46:16,3.50,3.00,13.10,99.90,319218,79,518996,-80
2019-10-05 10:46:51,4.92,2.40,13.10,99.90,319273,79,519279,-81
2019-10-05 10:47:24,2.98,2.72,13.10,99.90,319341,79,518981,-81
2019-10-05 10:47:59,4.22,3.42,13.00,99.90,319229,79,519244,-81
2019-10-05 10:48:33,2.65,2.45,12.90,99.90,319249,79,518990,-80
2019-10-05 10:49:07,4.95,2.55,12.90,99.90,319346,79,518994,-80
2019-10-05 10:49:41,4.17,3.52,12.90,99.90,319229,79,518970,-81
2019-10-05 10:50:15,5.65,3.02,12.80,99.90,319212,79,519236,-80
2019-10-05 10:50:49,4.12,2.90,12.70,99.90,319293,79,518962,-82
2019-10-05 10:51:23,8.60,3.05,12.70,99.90,319254,79,519017,-82
2019-10-05 10:51:57,4.03,3.35,12.70,99.90,319229,79,519247,-83
2019-10-05 10:52:31,4.40,3.42,12.70,99.90,319237,79,519017,-80
2019-10-05 10:53:06,4.30,3.47,12.70,99.90,319312,79,519239,-81
2019-10-05 10:53:40,2.67,2.20,12.70,99.90,319366,79,518958,-81
2019-10-05 10:54:14,5.83,3.20,12.70,99.90,319296,79,519248,-79
2019-10-05 10:54:48,4.20,3.35,12.70,99.90,319231,78,518959,-82
2019-10-05 10:55:25,4.10,3.45,12.70,99.90,319278,79,519267,-83
2019-10-05 10:55:59,3.50,3.20,12.80,99.90,318717,79,519256,-80
2019-10-05 10:56:33,3.00,2.37,12.70,99.90,331634,76,518972,-83
2019-10-05 10:57:08,5.10,3.22,12.70,99.90,331498,76,519271,-82
2019-10-05 10:57:41,4.25,3.10,12.70,99.90,331474,76,518974,-80
2019-10-05 10:58:16,3.95,3.52,12.50,99.90,331489,76,519232,-82
2019-10-05 10:58:50,4.92,4.42,12.50,99.90,331523,76,518963,-83
2019-10-05 10:59:24,5.25,3.20,12.50,99.90,331622,76,519049,-82
2019-10-05 10:59:58,4.08,3.50,12.40,99.90,331418,76,518997,-80
2019-10-05 11:00:56,3.80,3.50,12.50,99.90,331506,76,518963,-79
2019-10-05 11:01:30,5.20,4.15,12.40,99.90,322315,79,519204,-79
2019-10-05 11:02:04,3.70,3.40,12.50,99.90,331514,76,518954,-80
2019-10-05 11:02:38,2.50,2.30,12.50,99.90,331628,76,519241,-82
2019-10-05 11:03:12,5.03,2.62,12.40,99.90,331661,76,518981,-81
2019-10-05 11:03:46,4.20,3.10,12.50,99.90,331442,76,519258,-81
2019-10-05 11:04:21,4.42,2.42,12.50,99.90,322437,79,518961,-81
2019-10-05 11:04:54,3.22,2.90,12.50,99.90,331519,76,519220,-82
2019-10-05 11:05:29,3.90,2.80,12.50,99.90,331473,76,519001,-82
2019-10-05 11:06:04,5.22,2.77,12.60,99.90,331541,76,519248,-82
2019-10-05 11:06:37,2.45,2.05,12.60,99.90,331483,76,519250,-83
2019-10-05 11:07:12,3.87,2.83,12.60,99.90,331550,76,518967,-80
2019-10-05 11:07:46,3.35,2.33,12.70,99.90,331572,76,519237,-83
2019-10-05 11:08:20,3.70,1.70,12.70,99.90,331496,76,518958,-82
2019-10-05 11:08:54,2.62,2.42,12.80,99.90,331619,76,518960,-82
2019-10-05 11:09:29,2.80,2.20,12.90,99.90,331629,76,519263,-82
2019-10-05 11:10:03,1.70,1.60,12.90,99.90,331669,76,518981,-83
2019-10-05 11:10:38,4.58,2.20,13.00,99.90,322487,79,519310,-82
2019-10-05 11:11:12,2.25,1.70,13.00,99.90,331505,76,518949,-81
2019-10-05 11:11:46,2.15,1.70,12.90,99.90,331580,76,519249,-80
2019-10-05 11:12:20,2.83,2.20,12.90,99.90,331501,76,518963,-81
2019-10-05 11:12:54,3.52,2.90,12.90,99.90,331495,76,519279,-82
2019-10-05 11:13:28,4.65,2.70,12.90,99.90,331487,76,519030,-81
2019-10-05 11:14:02,5.55,3.17,12.80,99.90,322347,79,519212,-82
2019-10-05 11:14:36,2.60,2.40,12.80,99.90,331529,76,518993,-83
2019-10-05 11:15:11,3.62,2.72,12.80,99.90,331704,76,519228,-80
2019-10-05 11:15:45,2.65,2.10,12.70,99.90,331392,76,519274,-80
2019-10-05 11:16:19,2.15,1.95,12.60,99.90,331477,76,518963,-80
2019-10-05 11:16:53,4.58,1.60,12.70,99.90,322769,79,518953,-82
2019-10-05 11:17:27,1.85,1.70,12.60,99.90,331642,76,519128,-80
2019-10-05 11:18:01,1.85,1.70,12.60,99.90,331757,76,519228,-81
2019-10-05 11:18:35,2.47,1.95,12.70,99.90,331662,76,519240,-82
2019-10-05 11:19:09,1.42,1.20,12.70,99.90,332064,76,516115,-81
2019-10-05 11:19:44,2.47,1.80,12.90,99.90,331410,76,519015,-80
2019-10-05 11:20:17,1.92,1.80,13.00,99.90,322534,79,519003,-83
2019-10-05 11:20:52,2.87,1.57,13.10,99.90,331726,76,518955,-81
2019-10-05 11:21:26,1.77,1.62,13.20,99.90,331689,76,519375,-80
2019-10-05 11:22:00,1.30,1.20,13.30,99.90,322761,79,514785,-81
2019-10-05 11:22:34,3.30,1.80,13.40,99.90,331743,76,519217,-80
2019-10-05 11:23:08,2.90,1.67,13.40,99.90,331952,76,519006,-81
2019-10-05 11:23:42,2.20,1.27,13.50,99.90,322635,79,516909,-83
2019-10-05 11:24:16,2.20,2.00,13.50,99.90,331587,76,518988,-81
2019-10-05 11:24:51,2.17,1.40,13.60,99.90,332102,76,516868,-80
2019-10-05 11:25:24,1.95,1.30,13.70,99.90,331941,76,517208,-80
2019-10-05 11:25:59,2.42,1.50,13.70,99.90,322406,79,517167,-81
2019-10-05 11:26:33,1.80,1.45,13.60,99.90,332006,76,517153,-83
2019-10-05 11:27:07,2.20,1.60,13.70,99.90,331889,76,518994,-83
2019-10-05 11:27:41,2.42,1.65,13.70,99.90,331445,76,519014,-80
2019-10-05 11:28:15,1.27,1.17,13.60,99.90,332135,76,515044,-82
2019-10-05 11:28:49,1.82,0.82,13.60,99.90,333434,76,512709,-83
2019-10-05 11:29:23,1.35,0.95,13.60,99.90,332292,76,512701,-81
2019-10-05 11:29:57,1.82,0.90,13.60,99.90,332166,76,512776,-81
2019-10-05 11:30:50,0.80,0.80,13.50,99.90,333666,76,498123,-83
2019-10-05 11:31:25,1.60,1.10,13.50,99.90,331985,76,516868,-83
2019-10-05 11:31:59,1.32,1.10,13.40,99.90,323127,79,515107,-81
2019-10-05 11:32:33,1.25,0.90,13.40,99.90,333312,76,506447,-83
2019-10-05 11:33:07,1.52,1.10,13.30,99.90,332422,76,516856,-80
2019-10-05 11:33:41,0.90,0.90,13.30,99.90,333662,76,498437,-81
2019-10-05 11:34:15,0.88,0.88,13.20,99.90,333647,76,498397,-81
2019-10-05 11:34:49,3.05,0.70,13.20,99.90,323113,79,512750,-83
2019-10-05 11:35:25,1.20,0.93,13.20,99.90,333105,76,515066,-83
2019-10-05 11:35:59,0.95,0.70,13.20,99.90,324327,79,502361,-81
2019-10-05 11:36:33,1.40,0.80,13.10,99.90,333273,76,510900,-80
2019-10-05 11:37:07,1.15,0.90,13.10,99.90,332597,76,502637,-83
2019-10-05 11:37:41,3.37,0.72,13.10,99.90,332572,76,512749,-82
2019-10-05 11:38:16,1.42,1.00,13.10,99.90,332075,76,514793,-81
2019-10-05 11:38:50,1.02,0.70,13.10,99.90,333420,76,502305,-81
2019-10-05 11:39:24,2.85,0.90,13.00,99.90,332741,76,512705,-83
2019-10-05 11:39:58,0.70,0.70,13.00,99.90,333603,76,498380,-83
2019-10-05 11:40:32,1.35,0.90,12.90,99.90,332833,76,510643,-82
2019-10-05 11:41:06,0.90,0.80,12.90,99.90,333648,76,498127,-80
2019-10-05 11:41:40,1.05,0.72,12.90,99.90,333688,76,500202,-79
2019-10-05 11:42:14,2.87,0.68,12.90,99.90,332443,76,512702,-81
2019-10-05 11:42:48,1.02,0.70,12.80,99.90,333336,76,502317,-82
2019-10-05 11:43:22,2.50,0.70,12.80,99.90,333332,76,512952,-80
2019-10-05 11:43:57,0.80,0.80,12.80,99.90,333385,76,498443,-81
2019-10-05 11:44:30,0.90,0.90,12.70,99.90,333083,76,498154,-81
2019-10-05 11:45:06,2.25,0.60,12.50,99.90,333008,76,512740,-80
2019-10-05 11:45:40,1.10,0.90,12.50,99.90,332907,76,502356,-80
2019-10-05 11:46:14,1.07,0.80,12.50,99.90,333581,76,504372,-82
2019-10-05 11:46:48,1.00,0.70,12.60,99.90,333537,76,502545,-81
2019-10-05 11:47:23,0.85,0.85,12.60,99.90,333308,76,498126,-83
2019-10-05 11:47:56,2.67,0.53,12.50,99.90,332483,76,513018,-82
2019-10-05 11:48:30,0.80,0.80,12.40,99.90,333747,76,498202,-82
2019-10-05 11:49:05,1.42,0.80,12.40,99.90,333236,76,510911,-83
2019-10-05 11:49:38,0.75,0.70,12.40,99.90,333692,76,498152,-83
2019-10-05 11:50:13,1.70,0.80,12.40,99.90,332672,76,512703,-82
2019-10-05 11:50:47,0.80,0.65,12.50,99.90,324380,79,498389,-83
2019-10-05 11:51:21,3.77,0.70,12.50,99.90,332750,76,512737,-81
2019-10-05 11:51:55,1.07,0.78,12.50,99.90,324161,79,502291,-82
2019-10-05 11:52:29,0.80,0.60,12.50,99.90,333490,76,498397,-82
2019-10-05 11:53:03,0.90,0.80,12.50,99.90,333032,76,500479,-80
2019-10-05 11:53:37,1.25,0.70,12.50,99.90,333512,76,502279,-82
2019-10-05 11:54:12,0.80,0.70,12.50,99.90,324477,79,498164,-82
2019-10-05 11:54:45,1.12,0.70,12.50,99.90,332837,76,502563,-80
2019-10-05 11:55:20,2.62,0.53,12.70,99.90,333442,76,512729,-81
2019-10-05 11:55:54,0.50,0.50,12.80,99.90,333624,76,498126,-80
2019-10-05 11:56:27,0.70,0.68,12.80,99.90,333680,76,498119,-80
2019-10-05 11:57:02,0.78,0.60,12.90,99.90,333648,76,498170,-81
2019-10-05 11:57:36,3.85,0.70,13.00,99.90,323190,79,512977,-83
2019-10-05 11:58:10,2.30,0.60,13.10,99.90,333074,76,512725,-81
2019-10-05 11:58:44,0.75,0.60,13.20,99.90,333709,76,498386,-83
2019-10-05 11:59:18,1.20,0.75,13.40,99.90,332679,76,502285,-80
2019-10-05 11:59:52,0.60,0.60,13.50,99.90,333582,76,498138,-81
2019-10-05 12:00:26,1.05,0.45,13.70,99.90,324392,79,502281,-83
2019-10-05 12:01:01,1.22,0.50,13.70,99.90,333627,76,502317,-82
2019-10-05 12:01:34,2.35,0.50,13.80,99.90,332308,76,512699,-82
2019-10-05 12:02:09,0.80,0.60,13.80,99.90,324475,79,498120,-83
2019-10-05 12:02:43,0.75,0.70,13.90,99.90,333490,76,498112,-83
2019-10-05 12:03:16,0.65,0.40,13.90,99.90,333635,76,498126,-82
2019-10-05 12:03:51,0.70,0.60,14.00,99.90,333712,76,498197,-82
2019-10-05 12:04:25,0.88,0.60,14.10,99.90,333688,76,498130,-82
2019-10-05 12:04:59,0.75,0.60,14.20,99.90,333763,76,498404,-81
2019-10-05 12:05:33,2.08,0.60,14.40,99.90,333148,76,512718,-83
2019-10-05 12:06:07,1.85,0.70,14.70,99.90,333443,76,512687,-84
2019-10-05 12:06:41,2.35,0.60,14.80,99.90,332542,76,512752,-84
2019-10-05 12:07:15,0.80,0.60,14.90,99.90,333569,76,498131,-81
2019-10-05 12:07:50,0.60,0.57,15.10,99.90,333499,76,498201,-81
2019-10-05 12:08:23,1.15,0.53,15.40,99.90,333517,76,502293,-81
2019-10-05 12:08:58,0.55,0.40,15.60,99.90,333726,76,498115,-81
2019-10-05 12:09:32,0.60,0.53,16.00,99.90,324500,79,498407,-81
2019-10-05 12:10:11,1.95,0.40,16.20,99.90,333173,76,512774,-84
2019-10-05 12:10:51,1.45,0.30,16.60,99.90,331923,76,504368,-80
2019-10-05 12:11:25,0.45,0.33,17.20,99.90,324497,79,498409,-82
2019-10-05 12:11:59,0.72,0.40,17.80,99.90,333722,76,498519,-82
2019-10-05 12:12:33,1.12,0.40,18.20,99.90,332940,76,502590,-82
2019-10-05 12:13:07,2.77,0.40,18.50,99.90,332552,76,512734,-82
2019-10-05 12:13:41,0.50,0.50,18.80,99.90,324464,79,498121,-83
2019-10-05 12:14:15,2.45,0.40,18.80,99.90,332275,76,512979,-82
2019-10-05 12:14:50,0.25,0.25,18.70,99.90,333733,76,498388,-82
2019-10-05 12:15:32,0.20,0.20,18.70,99.90,333698,76,498130,-83
2019-10-05 12:16:07,0.35,0.35,18.60,99.90,323335,78,498207,-82
2019-10-05 12:16:41,0.33,0.30,18.20,99.90,333705,76,498139,-81
2019-10-05 12:17:15,0.30,0.25,18.00,99.90,333760,76,498135,-81
2019-10-05 12:17:49,0.70,0.23,17.50,99.90,333678,76,498119,-79
2019-10-05 12:18:23,0.42,0.20,17.20,99.90,333661,76,498459,-83
2019-10-05 12:18:57,0.20,0.20,17.00,99.90,333739,76,498392,-82
2019-10-05 12:19:31,0.30,0.25,16.90,99.90,333746,76,498467,-83
2019-10-05 12:20:06,0.30,0.30,16.60,99.90,333611,76,498413,-82
2019-10-05 12:20:40,0.33,0.30,16.20,99.90,333749,76,498205,-83
2019-10-05 12:21:14,0.45,0.30,15.80,99.90,333691,76,498130,-82
2019-10-05 12:21:49,0.30,0.20,15.70,99.90,333751,76,498123,-83
2019-10-05 12:22:23,0.30,0.25,15.60,99.90,320949,80,498181,-81
2019-10-05 12:22:57,1.22,0.20,15.50,99.90,309483,82,502585,-79
2019-10-05 12:23:31,1.50,0.20,15.40,99.90,305503,84,504366,-83
2019-10-05 12:24:05,0.30,0.28,15.50,99.90,306670,82,498395,-81
2019-10-05 12:24:40,0.20,0.20,15.50,99.90,311378,81,498157,-82
2019-10-05 12:25:15,0.57,0.30,15.50,99.90,316196,80,498151,-83
2019-10-05 12:25:49,0.20,0.20,15.60,99.90,333751,76,498378,-83
2019-10-05 12:26:23,0.35,0.30,15.70,99.90,333587,76,498389,-83
2019-10-05 12:26:58,0.80,0.42,15.50,99.90,333710,76,498111,-80
2019-10-05 12:27:31,0.78,0.40,15.60,99.90,333705,76,500293,-82
2019-10-05 12:28:05,0.50,0.30,15.50,99.90,333724,76,498194,-81
2019-10-05 12:28:40,0.45,0.40,15.50,99.90,333706,76,498152,-80
2019-10-05 12:29:13,0.40,0.40,15.40,99.90,333717,76,498456,-80
2019-10-05 12:29:48,0.42,0.42,15.50,99.90,333716,76,498126,-81
2019-10-05 12:30:23,1.05,0.30,15.40,99.90,333301,76,502606,-83
2019-10-05 12:30:56,0.30,0.30,15.30,99.90,333689,76,498130,-83
2019-10-05 12:31:30,0.90,0.40,15.20,99.90,333322,76,502275,-81
2019-10-05 12:32:05,0.95,0.40,15.10,99.90,332976,76,502384,-83
2019-10-05 12:32:39,0.45,0.20,15.00,99.90,333394,76,498126,-84
2019-10-05 12:33:13,0.30,0.30,14.90,99.90,333716,76,498191,-82
2019-10-05 12:33:47,0.55,0.30,14.80,99.90,333704,76,498131,-83
2019-10-05 12:34:21,0.30,0.30,14.70,99.90,333692,76,498164,-79
2019-10-05 12:34:55,0.70,0.40,14.60,99.90,333694,76,498150,-83
2019-10-05 12:35:29,0.33,0.20,14.60,99.90,333721,76,498400,-83
2019-10-05 12:36:03,0.25,0.25,14.60,99.90,333654,76,498377,-82
2019-10-05 12:36:37,0.40,0.30,14.60,99.90,333647,76,498386,-80
2019-10-05 12:37:11,0.30,0.30,14.60,99.90,333723,76,498381,-81
2019-10-05 12:37:45,0.30,0.30,14.60,99.90,333766,76,498119,-81
2019-10-05 12:38:19,0.98,0.25,14.60,99.90,333492,76,502279,-83
2019-10-05 12:38:54,1.17,0.20,14.70,99.90,333181,76,502317,-80
2019-10-05 12:39:27,0.47,0.30,14.60,99.90,333739,76,498435,-83
2019-10-05 12:40:02,0.20,0.20,14.50,99.90,333651,76,498190,-82
2019-10-05 12:40:36,0.30,0.30,14.50,99.90,333666,76,498408,-82
2019-10-05 12:41:10,1.00,0.30,14.60,99.90,333055,76,502289,-80
2019-10-05 12:41:44,2.25,0.30,14.70,99.90,333539,76,512717,-82
2019-10-05 12:42:18,0.20,0.20,14.80,99.90,333685,76,498155,-81
2019-10-05 12:42:53,0.70,0.30,15.00,99.90,333642,76,498122,-81
2019-10-05 12:43:28,0.62,0.23,15.10,99.90,333677,76,498130,-81
2019-10-05 12:44:02,0.47,0.33,15.20,99.90,333721,76,498134,-83
2019-10-05 12:44:36,0.37,0.30,15.50,99.90,333656,76,498412,-82
2019-10-05 12:45:11,0.20,0.20,15.60,99.90,333730,76,498122,-81
2019-10-05 12:45:45,0.98,0.20,15.60,99.90,324413,79,502295,-82
2019-10-05 12:46:19,1.02,0.20,15.60,99.90,332947,76,502364,-81
2019-10-05 12:46:53,0.40,0.30,15.60,99.90,333740,76,498174,-80
2019-10-05 12:47:27,0.37,0.30,15.50,99.90,333636,76,498131,-83
2019-10-05 12:48:01,0.85,0.33,15.30,99.90,333265,76,500199,-82
2019-10-05 12:48:35,0.20,0.10,15.30,99.90,333698,76,498404,-80
2019-10-05 12:49:10,0.50,0.40,15.30,99.90,333715,76,498404,-81
2019-10-05 12:49:43,0.25,0.20,15.20,99.90,333724,76,498182,-80
2019-10-05 12:50:18,2.10,0.28,15.30,99.90,332697,76,512733,-83
2019-10-05 12:50:52,0.65,0.20,15.30,99.90,333714,76,498393,-83
2019-10-05 12:51:26,0.45,0.20,15.30,99.90,333699,76,498429,-80
2019-10-05 12:52:00,0.95,0.30,15.30,99.90,333568,76,502546,-81
2019-10-05 12:52:34,0.72,0.20,15.30,99.90,333624,76,498437,-83
2019-10-05 12:53:08,0.28,0.20,15.60,99.90,333688,76,498127,-82
2019-10-05 12:53:42,0.20,0.20,15.90,99.90,333766,76,498366,-82
2019-10-05 12:54:17,0.78,0.30,16.00,99.90,333432,76,498154,-82
2019-10-05 12:54:51,2.42,0.30,16.30,99.90,332395,76,512976,-81
2019-10-05 12:55:25,0.20,0.10,16.60,99.90,333728,76,498406,-83
2019-10-05 12:55:59,1.30,0.20,16.90,99.90,324206,79,502330,-81
2019-10-05 12:56:33,2.42,0.30,17.20,99.90,332311,76,513013,-81
2019-10-05 12:57:07,0.20,0.20,17.30,99.90,333739,76,498133,-83
2019-10-05 12:57:41,0.20,0.20,17.30,99.90,333705,76,498417,-81
2019-10-05 12:58:15,2.42,0.15,17.40,99.90,332133,76,512761,-80
2019-10-05 12:58:49,1.95,0.20,17.40,99.90,323708,79,512706,-82
2019-10-05 12:59:24,0.50,0.30,17.50,99.90,333746,76,498130,-81
2019-10-05 12:59:57,0.10,0.10,17.50,99.90,333659,76,498513,-83
2019-10-05 13:00:33,1.75,0.20,17.60,99.90,332766,76,508794,-81
2019-10-05 13:01:07,0.70,0.10,17.60,99.90,333658,76,500211,-81
2019-10-05 13:01:41,2.55,0.20,17.40,99.90,333103,76,513073,-80
2019-10-05 13:02:15,0.37,0.20,17.30,99.90,333715,76,498211,-81
2019-10-05 13:02:49,0.80,0.25,17.30,99.90,333567,76,498408,-81
2019-10-05 13:03:23,0.37,0.23,17.20,99.90,333814,76,498130,-82
2019-10-05 13:03:57,0.60,0.20,17.20,99.90,333797,76,498380,-83
2019-10-05 13:04:31,1.45,0.50,17.00,99.90,332661,76,508560,-83
2019-10-05 13:05:08,1.85,0.30,17.10,99.90,333320,76,512695,-83
2019-10-05 13:05:42,0.20,0.20,17.70,99.90,334057,76,498162,-82
2019-10-05 13:06:17,1.75,0.20,18.00,99.90,333177,76,508602,-82
2019-10-05 13:06:50,2.52,0.30,18.00,99.90,332924,76,512713,-82
2019-10-05 13:07:25,2.15,0.30,18.30,99.90,333282,76,513118,-80
2019-10-05 13:07:59,1.32,0.42,18.30,99.90,333381,76,502571,-79
2019-10-05 13:08:33,0.30,0.20,18.20,99.90,334015,76,498155,-77
2019-10-05 13:09:09,0.20,0.20,18.20,99.90,334076,76,498169,-82
2019-10-05 13:09:43,1.17,0.23,18.30,99.90,334012,76,505407,-82
2019-10-05 13:10:17,0.20,0.20,18.60,99.90,334041,76,498170,-79
2019-10-05 13:10:52,1.85,0.20,18.60,98.30,333381,76,512713,-80
2019-10-05 13:11:26,1.00,0.37,18.60,95.20,333724,76,502563,-79
2019-10-05 13:12:00,0.20,0.20,18.70,97.70,334071,76,498126,-82
2019-10-05 13:12:34,0.10,0.10,18.50,98.10,334010,76,498130,-81
2019-10-05 13:13:08,0.45,0.20,18.30,98.90,334079,76,498149,-82
2019-10-05 13:13:42,0.75,0.20,18.50,97.50,333551,76,498126,-81
2019-10-05 13:14:16,0.25,0.20,18.20,96.80,334070,76,498134,-83
2019-10-05 13:14:50,0.75,0.20,18.10,97.60,334038,76,498407,-82
2019-10-05 13:15:24,0.20,0.20,17.80,99.40,334014,76,498388,-82
2019-10-05 13:15:58,1.02,0.40,17.50,99.90,333713,76,502474,-81
2019-10-05 13:16:33,0.88,0.20,17.30,99.20,333997,76,498137,-81
2019-10-05 13:17:06,0.42,0.30,17.10,98.00,333997,76,498134,-80
2019-10-05 13:17:40,1.12,0.30,17.00,99.80,333272,76,502285,-80
2019-10-05 13:18:15,3.80,0.30,16.90,98.60,332841,76,512995,-82
2019-10-05 13:18:48,0.28,0.20,16.80,99.90,334010,76,498126,-79
2019-10-05 13:19:23,0.40,0.25,16.60,99.90,329504,76,498119,-80
2019-10-05 13:19:57,0.53,0.20,16.40,99.90,329338,77,498147,-80
2019-10-05 13:20:31,0.35,0.35,16.30,99.90,329296,77,498198,-80
2019-10-05 13:21:05,0.50,0.40,16.30,99.90,329896,76,498119,-81
2019-10-05 13:21:40,0.50,0.30,16.20,99.90,334066,76,498427,-79
2019-10-05 13:22:13,0.40,0.30,16.00,99.90,334092,76,498164,-81
2019-10-05 13:22:47,0.47,0.30,15.90,99.90,334024,76,498388,-78
2019-10-05 13:23:22,0.53,0.30,15.90,99.90,334083,76,498150,-81
2019-10-05 13:23:55,0.30,0.30,15.70,99.90,334048,76,498208,-80
2019-10-05 13:24:30,0.50,0.40,15.40,99.90,334033,76,498166,-82
2019-10-05 13:25:06,2.30,0.30,15.40,99.90,333420,76,512713,-79
2019-10-05 13:25:40,0.37,0.28,15.30,99.90,334024,76,498405,-80
2019-10-05 13:26:14,2.90,0.30,15.20,99.90,332757,76,512697,-79
2019-10-05 13:26:48,0.35,0.35,15.20,99.90,334002,76,498162,-80
2019-10-05 13:27:22,0.40,0.33,15.10,99.90,334048,76,498408,-78
2019-10-05 13:27:56,0.30,0.30,14.90,99.90,334107,76,498170,-82
2019-10-05 13:28:31,0.47,0.40,14.80,99.90,334044,76,498398,-81
2019-10-05 13:29:04,2.75,0.35,14.60,99.90,332942,76,512702,-82
2019-10-05 13:29:39,1.32,0.40,14.50,99.90,333149,76,502349,-79
2019-10-05 13:30:13,0.85,0.30,14.50,99.90,334049,76,498122,-80
2019-10-05 13:30:47,0.40,0.30,14.40,99.90,333972,76,498138,-80
2019-10-05 13:31:22,0.28,0.28,14.30,99.90,334036,76,498131,-80
2019-10-05 13:31:56,0.62,0.30,14.30,99.90,334077,76,498407,-80
2019-10-05 13:32:29,0.42,0.40,14.40,99.90,334081,76,498415,-81
2019-10-05 13:33:04,0.37,0.37,14.40,99.90,334021,76,498400,-80
2019-10-05 13:33:39,3.30,0.37,14.40,99.90,333060,76,513107,-81
2019-10-05 13:34:12,0.33,0.33,14.40,99.90,334059,76,498401,-79
2019-10-05 13:34:47,1.12,0.33,14.50,99.90,333350,76,502614,-83
2019-10-05 13:35:21,1.17,0.30,14.60,99.90,333776,76,502292,-80
2019-10-05 13:35:55,4.15,0.42,14.60,99.90,332925,76,512778,-81
2019-10-05 13:36:29,0.53,0.37,14.60,99.90,334045,76,498272,-81
2019-10-05 13:37:04,0.70,0.42,14.60,99.90,334044,76,498374,-81
2019-10-05 13:37:37,0.82,0.40,14.70,99.90,334090,76,498404,-80
2019-10-05 13:38:12,1.05,0.30,14.80,99.90,333419,76,502582,-81
2019-10-05 13:38:46,0.55,0.30,14.70,99.90,334009,76,498151,-80
2019-10-05 13:39:20,0.40,0.40,14.70,99.90,334072,76,498147,-81
2019-10-05 13:39:54,1.50,0.30,14.60,99.90,333043,76,504364,-80
2019-10-05 13:40:28,0.30,0.30,14.60,99.90,334077,76,498154,-82
2019-10-05 13:41:02,0.60,0.30,14.60,99.90,325230,78,498125,-82
2019-10-05 13:41:36,0.30,0.30,14.60,99.90,319699,78,498144,-80
2019-10-05 13:42:10,0.95,0.40,14.50,99.90,324486,78,502346,-83
2019-10-05 13:42:44,0.68,0.40,14.50,99.90,325264,78,498204,-83
2019-10-05 13:43:18,0.55,0.40,14.50,99.90,325238,77,498132,-80
2019-10-05 13:43:53,2.08,0.33,14.80,99.90,324798,78,512719,-82
2019-10-05 13:44:26,0.45,0.45,14.80,99.90,325299,78,498124,-80
2019-10-05 13:45:00,0.47,0.42,14.90,99.90,325250,78,498175,-83
2019-10-05 13:45:36,2.52,0.50,15.10,99.90,324762,78,512711,-81
2019-10-05 13:46:10,1.17,0.50,15.10,99.90,325023,78,502606,-81
2019-10-05 13:46:44,0.68,0.42,15.10,99.90,325123,78,498132,-82
2019-10-05 13:47:18,0.53,0.53,15.10,99.90,325253,78,498564,-79
2019-10-05 13:47:52,2.33,0.90,15.10,99.90,323918,78,512706,-81
2019-10-05 13:48:26,0.93,0.68,14.90,99.90,325299,78,500193,-79
2019-10-05 13:49:01,1.70,0.82,14.90,99.90,324400,78,513056,-81
2019-10-05 13:49:34,1.00,1.00,15.00,99.90,325004,78,506445,-81
2019-10-05 13:50:09,0.55,0.50,15.00,99.90,325105,78,498194,-80
2019-10-05 13:50:44,0.50,0.37,15.00,99.90,325275,78,498422,-80
2019-10-05 13:51:18,3.25,0.50,15.10,99.90,323805,78,512981,-79
2019-10-05 13:51:52,0.60,0.40,15.10,99.90,325270,78,498144,-80
2019-10-05 13:52:26,0.70,0.40,15.00,99.90,325216,78,498405,-81
2019-10-05 13:53:00,0.82,0.30,15.10,99.90,325227,78,498148,-82
2019-10-05 13:53:34,0.40,0.30,15.10,99.90,325265,78,498405,-82
2019-10-05 13:54:08,0.68,0.40,15.20,99.90,325291,78,498121,-82
2019-10-05 13:54:42,1.00,0.30,15.20,99.90,324884,78,502353,-81
2019-10-05 13:55:17,0.60,0.40,15.20,99.90,325249,78,498106,-81
2019-10-05 13:55:52,0.30,0.30,15.20,99.90,325257,78,498773,-79
2019-10-05 13:56:25,0.37,0.37,15.10,99.90,325291,78,498395,-80
2019-10-05 13:57:00,0.90,0.40,15.10,99.90,325029,78,502299,-80
2019-10-05 13:57:34,1.92,0.40,15.20,99.90,324950,78,512695,-80
2019-10-05 13:58:08,0.42,0.30,15.20,99.90,325274,78,498118,-80
2019-10-05 13:58:42,0.28,0.28,15.10,99.90,325270,78,498402,-82
2019-10-05 13:59:17,0.72,0.30,14.90,99.90,325134,78,498406,-82
2019-10-05 13:59:50,2.85,0.40,14.70,99.90,324888,78,512732,-82
2019-10-05 14:00:27,0.40,0.30,14.60,99.90,325277,78,498124,-80
2019-10-05 14:01:01,5.30,0.40,14.50,99.90,323860,78,512798,-80
2019-10-05 14:01:35,0.40,0.40,14.50,99.90,325282,78,498413,-80
2019-10-05 14:02:09,0.30,0.20,14.50,99.90,325248,78,498425,-83
2019-10-05 14:02:43,0.85,0.30,14.60,99.90,325159,78,498393,-79
2019-10-05 14:03:17,0.95,0.40,14.60,99.90,325121,78,502291,-80
2019-10-05 14:03:51,1.15,0.30,14.60,99.90,325092,78,502530,-82
2019-10-05 14:04:26,0.40,0.30,14.60,99.90,325218,78,498132,-82
2019-10-05 14:04:59,0.40,0.40,14.70,99.90,325222,78,498201,-82
2019-10-05 14:05:35,2.05,0.53,14.70,99.90,323792,78,512965,-82
2019-10-05 14:06:10,0.28,0.25,14.80,99.90,325217,78,498459,-80
2019-10-05 14:06:44,0.50,0.40,14.80,99.90,312895,81,498197,-82
2019-10-05 14:07:18,0.50,0.40,14.70,99.90,320758,80,498406,-82
2019-10-05 14:07:53,1.65,0.50,14.60,99.90,319745,80,512760,-81
2019-10-05 14:08:26,0.70,0.60,14.70,99.90,321338,78,498405,-81
2019-10-05 14:09:01,1.50,0.60,14.70,99.90,319150,80,507588,-79
2019-10-05 14:09:35,1.20,0.70,14.80,99.90,324485,78,502289,-80
2019-10-05 14:10:10,1.35,0.90,14.80,99.90,323695,78,510921,-80
2019-10-05 14:10:45,1.17,1.07,14.80,99.90,323892,78,514795,-80
2019-10-05 14:11:19,2.25,1.00,14.90,99.90,323720,78,516941,-83
2019-10-05 14:11:53,3.25,1.10,15.00,99.90,323467,78,517137,-83
2019-10-05 14:12:27,2.05,0.90,15.10,99.90,324143,78,512963,-80
2019-10-05 14:13:01,2.22,0.90,15.20,99.90,323796,78,512735,-80
2019-10-05 14:13:35,1.98,1.00,15.30,99.90,323994,78,515836,-80
2019-10-05 14:14:09,1.00,0.80,15.40,99.90,325087,78,502550,-81
2019-10-05 14:14:44,1.10,0.80,15.40,99.90,324988,78,502322,-81
2019-10-05 14:15:18,3.40,0.90,15.50,99.90,323664,78,512978,-81
2019-10-05 14:15:53,2.05,0.80,15.30,99.90,323852,78,512742,-79
2019-10-05 14:16:27,1.60,1.00,15.20,99.90,323657,78,517124,-80
2019-10-05 14:17:01,2.17,1.10,15.10,99.90,323414,78,516998,-82
2019-10-05 14:17:35,1.82,0.80,15.00,99.90,324041,78,512715,-80
2019-10-05 14:18:09,1.67,1.00,14.90,99.90,323781,78,517201,-82
2019-10-05 14:18:43,0.90,0.82,14.80,99.90,325217,78,498376,-82
2019-10-05 14:19:17,1.72,0.90,14.80,99.90,323665,78,512964,-80
2019-10-05 14:19:51,2.10,0.75,14.70,99.90,324447,78,512711,-83
2019-10-05 14:20:25,1.80,0.80,14.60,99.90,324188,78,512972,-81
2019-10-05 14:21:00,0.82,0.80,14.50,99.90,325222,78,498155,-80
2019-10-05 14:21:34,2.47,1.05,14.50,99.90,323997,78,516909,-81
2019-10-05 14:22:08,1.37,1.20,14.40,99.90,324291,78,514794,-81
2019-10-05 14:22:42,1.87,1.40,14.30,99.90,323477,78,516917,-81
2019-10-05 14:23:16,4.10,1.30,14.20,99.90,323385,78,516877,-81
2019-10-05 14:23:50,1.80,1.10,14.10,99.90,323477,78,517216,-81
2019-10-05 14:24:24,1.65,1.00,14.00,99.90,324687,78,516873,-81
2019-10-05 14:24:59,1.30,0.98,14.00,99.90,324498,78,514840,-80
2019-10-05 14:25:32,1.85,0.90,13.90,99.90,324247,78,512993,-79
2019-10-05 14:26:07,2.10,0.80,13.90,99.90,324525,78,512985,-82
2019-10-05 14:26:41,1.80,0.90,13.80,99.90,324183,78,512707,-82
2019-10-05 14:27:15,1.02,0.72,13.80,99.90,325018,78,502614,-82
2019-10-05 14:27:49,1.30,1.00,13.70,99.90,323936,78,515060,-79
2019-10-05 14:28:24,1.05,0.90,13.60,99.90,324215,78,504374,-80
2019-10-05 14:28:58,1.65,1.20,13.60,99.90,323640,78,516907,-80
2019-10-05 14:29:32,3.62,2.27,13.60,99.90,323220,78,519237,-80
2019-10-05 14:30:11,3.25,2.33,13.60,99.90,323114,78,518960,-81
2019-10-05 14:30:45,5.35,3.17,13.60,99.90,322788,78,518968,-80
2019-10-05 14:31:19,5.83,3.15,13.60,99.90,323053,78,519231,-82
2019-10-05 14:31:54,6.75,3.00,13.50,99.90,323071,78,518955,-82
2019-10-05 14:32:27,2.62,2.05,13.60,99.90,323109,78,519241,-82
2019-10-05 14:33:02,3.35,1.50,13.50,99.90,323437,78,517159,-81
2019-10-05 14:33:36,1.27,1.17,13.40,99.90,323546,78,514806,-81
2019-10-05 14:34:10,3.22,1.02,13.40,99.90,323507,78,516870,-81
2019-10-05 14:34:44,1.20,1.00,13.40,99.90,323778,78,514786,-82
2019-10-05 14:35:18,2.30,1.00,13.40,99.90,323588,78,516992,-81
2019-10-05 14:35:52,1.57,0.82,13.40,99.90,323704,78,512997,-82
2019-10-05 14:36:26,2.33,0.60,13.40,99.90,324450,78,512968,-82
2019-10-05 14:37:01,1.40,0.72,13.40,99.90,324037,78,506488,-80
2019-10-05 14:37:34,1.00,0.88,13.30,99.90,324207,78,502291,-81
2019-10-05 14:38:09,1.10,0.68,13.30,99.90,325234,78,502299,-82
2019-10-05 14:38:43,1.15,0.80,13.30,99.90,322022,79,502318,-80
2019-10-05 14:39:17,1.07,0.90,13.20,99.90,322538,79,502360,-82
2019-10-05 14:39:51,0.78,0.62,13.20,99.90,322581,79,498406,-80
2019-10-05 14:40:30,0.70,0.70,13.20,99.90,322947,78,498181,-81
2019-10-05 14:41:04,2.08,0.60,13.20,99.90,322739,78,512977,-81
2019-10-05 14:41:38,1.05,0.53,13.20,99.90,325173,78,502291,-81
2019-10-05 14:42:12,1.27,0.60,13.10,99.90,324784,78,502397,-79
2019-10-05 14:42:46,0.90,0.72,13.10,99.90,324676,78,500558,-80
2019-10-05 14:43:20,0.65,0.60,13.10,99.90,325219,78,498167,-79
2019-10-05 14:43:55,1.02,0.68,13.10,99.90,324396,78,502552,-82
2019-10-05 14:44:28,2.37,0.50,13.00,99.90,324760,78,512707,-82
2019-10-05 14:45:03,0.93,0.50,13.00,99.90,324626,78,502281,-80
2019-10-05 14:45:37,1.25,0.55,13.00,99.90,324953,78,502287,-79
2019-10-05 14:46:11,2.10,0.60,13.00,99.90,323913,78,512703,-82
2019-10-05 14:46:45,1.00,0.70,13.10,99.90,324635,78,502319,-82
2019-10-05 14:47:20,1.72,0.70,13.10,99.90,324091,78,512702,-79
2019-10-05 14:47:53,3.12,0.68,13.10,99.90,324131,78,513016,-82
2019-10-05 14:48:28,2.83,0.53,13.10,99.90,324218,78,512985,-81
2019-10-05 14:49:02,0.45,0.45,13.10,99.90,325335,78,498441,-81
2019-10-05 14:49:36,1.17,0.53,13.10,99.90,324494,78,502326,-82
2019-10-05 14:50:11,0.70,0.70,13.10,99.90,325263,78,498128,-80
2019-10-05 14:50:48,0.82,0.60,13.20,99.90,324980,78,498164,-80
2019-10-05 14:51:21,1.92,0.40,13.20,99.90,324506,78,512993,-81
2019-10-05 14:51:56,1.25,0.70,13.30,99.90,324689,78,502614,-81
2019-10-05 14:52:30,1.07,0.50,13.30,99.90,325167,78,502287,-80
2019-10-05 14:53:04,0.88,0.60,13.30,99.90,325250,78,498149,-81
2019-10-05 14:53:38,0.85,0.50,13.30,99.90,325071,78,498378,-82
2019-10-05 14:54:12,1.05,0.55,13.30,99.90,324624,78,502581,-79
2019-10-05 14:54:46,0.65,0.40,13.30,99.90,325095,78,498131,-80
2019-10-05 14:55:20,0.90,0.57,13.20,99.90,324887,78,498233,-82
2019-10-05 14:55:55,0.88,0.70,13.20,99.90,325245,78,498140,-81
2019-10-05 14:56:28,3.80,0.60,13.20,99.90,324524,78,512703,-80
2019-10-05 14:57:03,0.70,0.55,13.10,99.90,325205,78,498394,-82
2019-10-05 14:57:37,1.87,0.72,13.20,99.90,324833,78,512699,-82
2019-10-05 14:58:11,2.05,0.60,13.20,99.90,323941,78,513016,-82
2019-10-05 14:58:45,1.15,0.68,13.10,99.90,324385,78,502568,-82
2019-10-05 14:59:19,1.00,0.50,13.20,99.90,324810,78,502576,-81
2019-10-05 14:59:53,0.60,0.60,13.20,99.90,325275,78,498210,-80
2019-10-05 15:00:48,0.90,0.60,13.20,99.90,325154,78,500212,-79
2019-10-05 15:01:23,1.92,0.53,13.20,99.90,324927,78,512727,-81
2019-10-05 15:01:56,2.80,0.60,13.30,99.90,324866,78,513003,-83
2019-10-05 15:02:31,1.15,0.50,13.20,99.90,325088,78,502564,-81
2019-10-05 15:03:05,0.62,0.57,13.30,99.90,325275,78,498133,-82
2019-10-05 15:03:39,0.62,0.35,13.30,99.90,325225,78,498114,-80
2019-10-05 15:04:13,1.05,0.53,13.40,99.90,324995,78,502600,-80
2019-10-05 15:04:52,1.37,0.60,13.40,99.90,324788,78,502283,-81
2019-10-05 15:05:29,1.70,0.68,13.40,99.90,324680,78,512770,-82
2019-10-05 15:06:03,0.75,0.60,13.40,99.90,325199,78,498426,-83
2019-10-05 15:06:38,0.57,0.57,13.30,99.90,325318,78,498402,-81
2019-10-05 15:07:11,3.15,0.50,13.30,99.90,324563,78,512699,-82
2019-10-05 15:07:45,0.72,0.60,13.30,99.90,325249,78,498129,-79
2019-10-05 15:08:20,2.98,0.70,13.30,99.90,324286,78,512967,-80
2019-10-05 15:08:53,1.77,0.50,13.30,99.90,324553,78,512790,-79
2019-10-05 15:09:28,0.78,0.55,13.40,99.90,325146,78,498183,-82
2019-10-05 15:10:02,0.60,0.50,13.30,99.90,325253,78,498125,-79
2019-10-05 15:10:36,0.50,0.50,13.20,99.90,325258,78,498397,-80
2019-10-05 15:11:10,0.70,0.70,13.30,99.90,325180,78,498117,-82
2019-10-05 15:11:44,2.30,0.60,13.30,99.90,324160,78,512962,-80
2019-10-05 15:12:18,0.82,0.78,13.30,99.90,325248,78,498132,-83
2019-10-05 15:12:52,0.60,0.55,13.30,99.90,325252,77,498110,-83
2019-10-05 15:13:26,1.90,0.72,13.30,99.90,323805,78,512738,-79
2019-10-05 15:14:00,1.00,0.80,13.30,99.90,324823,78,502578,-79
2019-10-05 15:14:34,1.07,0.72,13.30,99.90,325045,78,502595,-81
2019-10-05 15:15:11,2.22,0.90,13.20,99.90,323963,78,512711,-83
2019-10-05 15:15:44,1.20,0.60,13.30,99.90,325007,78,502331,-81
2019-10-05 15:16:19,0.62,0.60,13.30,99.90,325192,78,498121,-79
2019-10-05 15:16:53,1.45,0.70,13.20,99.90,324655,78,511927,-79
2019-10-05 15:17:27,1.72,0.60,13.10,99.90,324658,78,512759,-81
2019-10-05 15:18:01,0.90,0.70,13.10,99.90,325090,78,498117,-81
2019-10-05 15:18:35,0.60,0.50,13.20,99.90,325268,78,498159,-81
2019-10-05 15:19:09,0.90,0.60,13.20,99.90,325237,78,500203,-81
2019-10-05 15:19:43,4.97,0.55,13.20,99.90,323674,78,513015,-80
2019-10-05 15:20:18,2.50,0.50,13.10,99.90,323718,78,512742,-82
2019-10-05 15:20:51,1.02,0.50,13.10,99.90,325266,78,498133,-80
2019-10-05 15:21:26,3.05,0.50,13.10,99.90,323906,78,512727,-79
2019-10-05 15:22:00,0.80,0.40,13.10,99.90,325034,78,498437,-79
2019-10-05 15:22:33,0.72,0.30,13.10,99.90,324968,78,498132,-78
2019-10-05 15:23:08,0.70,0.30,13.00,99.90,325255,78,498405,-80
2019-10-05 15:23:42,1.15,0.40,13.00,99.90,324865,78,502291,-79
2019-10-05 15:24:16,0.50,0.40,12.90,99.90,325293,78,498137,-82
2019-10-05 15:24:50,0.60,0.30,12.90,99.90,325279,78,498125,-81
2019-10-05 15:25:24,0.47,0.42,12.80,99.90,325306,78,498164,-82
2019-10-05 15:25:58,0.50,0.33,12.70,99.90,325182,78,498605,-80
2019-10-05 15:26:32,0.40,0.40,12.80,99.90,325299,78,498385,-79
2019-10-05 15:27:06,0.30,0.30,12.70,99.90,325286,78,498132,-79
2019-10-05 15:27:40,0.30,0.30,12.70,99.90,325207,78,498132,-81
2019-10-05 15:28:14,0.40,0.30,12.60,99.90,325326,78,498116,-82
2019-10-05 15:28:49,2.33,0.40,12.60,99.90,325069,78,512703,-80
2019-10-05 15:29:22,0.57,0.50,12.60,99.90,325220,78,498391,-79
2019-10-05 15:29:56,0.35,0.35,12.50,99.90,325237,78,499178,-79
2019-10-05 15:30:34,0.62,0.40,12.50,99.90,325335,78,498121,-78
2019-10-05 15:31:08,0.82,0.45,12.50,99.90,317390,80,498467,-80
2019-10-05 15:31:42,0.98,0.50,12.50,99.90,324988,78,502619,-80
2019-10-05 15:32:22,0.82,0.40,12.50,99.90,325297,78,498156,-79
2019-10-05 15:32:55,1.98,0.40,12.50,99.90,323896,78,513023,-80
2019-10-05 15:33:30,0.80,0.40,12.40,99.90,325145,78,498169,-81
2019-10-05 15:34:04,1.57,0.60,12.30,99.90,324199,78,512715,-80
2019-10-05 15:34:38,0.40,0.40,12.30,99.90,325295,78,498151,-80
2019-10-05 15:35:12,0.72,0.53,12.40,99.90,325073,78,498128,-79
2019-10-05 15:35:46,1.00,0.50,12.30,99.90,324662,78,502599,-81
2019-10-05 15:36:20,1.15,0.50,12.40,99.90,324520,78,502298,-80
2019-10-05 15:36:54,0.95,0.45,12.30,99.90,325264,78,500196,-82
2019-10-05 15:37:29,0.55,0.40,12.30,99.90,325284,78,498149,-80
2019-10-05 15:38:02,0.93,0.50,12.30,99.90,325109,78,502576,-81
2019-10-05 15:38:36,0.40,0.40,12.40,99.90,325297,78,498163,-78
2019-10-05 15:39:11,0.42,0.42,12.40,99.90,325248,78,498422,-78
2019-10-05 15:39:44,1.05,0.70,12.30,99.90,324555,78,500216,-78
2019-10-05 15:40:19,1.17,0.78,12.30,99.90,324579,78,502320,-80
2019-10-05 15:40:53,0.60,0.60,12.30,99.90,325265,78,498405,-81
2019-10-05 15:41:27,1.12,0.75,12.30,99.90,324418,78,502354,-78
2019-10-05 15:42:01,0.78,0.70,12.30,99.90,325235,78,498285,-81
2019-10-05 15:42:35,1.30,0.70,12.40,99.90,325001,78,506449,-81
2019-10-05 15:43:09,0.98,0.80,12.30,99.90,324561,78,502573,-78
2019-10-05 15:43:43,1.07,0.70,12.30,99.90,325022,78,502567,-81
2019-10-05 15:44:18,0.82,0.60,12.20,99.90,325066,78,498388,-79
2019-10-05 15:44:51,2.50,0.78,12.20,99.90,324315,78,512982,-79
2019-10-05 15:45:26,1.60,0.45,12.20,99.90,324995,78,508814,-78
2019-10-05 15:46:00,2.25,0.60,12.20,99.90,323731,78,512727,-80
2019-10-05 15:46:34,3.22,0.62,12.20,99.90,323721,78,513006,-80
2019-10-05 15:47:08,0.75,0.68,12.10,99.90,325255,78,498418,-80
2019-10-05 15:47:42,3.20,0.60,12.10,99.90,324681,78,512759,-81
2019-10-05 15:48:16,1.82,1.25,12.00,99.90,324022,78,517137,-78
2019-10-05 15:48:50,1.95,1.55,12.00,99.90,323163,78,518965,-80
2019-10-05 15:49:24,1.40,0.80,12.10,99.90,324060,78,510895,-79
2019-10-05 15:49:58,1.77,0.60,12.00,99.90,324973,78,512715,-81
2019-10-05 15:50:32,1.00,0.60,12.00,99.90,325304,78,500212,-81
2019-10-05 15:51:07,1.07,0.60,11.90,99.90,325049,78,502385,-83
2019-10-05 15:51:40,0.70,0.70,11.80,99.90,325283,78,498455,-80
2019-10-05 15:52:15,5.78,1.00,11.80,99.90,324166,78,516873,-80
2019-10-05 15:52:49,2.42,0.98,11.80,99.90,323642,78,515083,-81
2019-10-05 15:53:23,3.75,1.65,11.70,99.90,323180,78,518960,-79
2019-10-05 15:53:57,3.95,2.02,11.70,99.90,323072,78,519216,-80
2019-10-05 15:54:31,2.67,1.20,11.70,99.90,323401,78,516924,-79
2019-10-05 15:55:08,2.30,1.40,11.70,99.90,323637,78,516881,-81
2019-10-05 15:55:42,3.52,1.30,11.60,99.90,323446,78,516869,-81
2019-10-05 15:56:17,1.50,1.10,11.60,99.90,324019,78,515056,-79
2019-10-05 15:56:50,4.67,1.20,11.60,99.90,323266,78,516869,-82
2019-10-05 15:57:25,1.00,0.90,11.60,99.90,324830,78,502291,-79
2019-10-05 15:57:59,3.20,0.82,11.60,99.90,324583,78,512970,-80
2019-10-05 15:58:33,1.02,0.90,11.50,99.90,324549,78,502315,-81
2019-10-05 15:59:07,0.90,0.80,11.40,99.90,324951,78,500211,-79
2019-10-05 15:59:41,3.10,1.40,11.40,99.90,323682,78,516933,-80
2019-10-05 16:00:17,2.67,1.80,11.40,99.90,323245,78,518946,-81
2019-10-05 16:01:01,2.52,1.62,11.40,99.90,323283,78,518961,-79
2019-10-05 16:01:36,2.42,1.80,11.40,99.90,323281,78,518950,-80
2019-10-05 16:02:09,1.40,1.20,11.40,99.90,323610,78,515111,-83
2019-10-05 16:02:43,2.58,1.70,11.40,99.90,323150,78,519238,-82
2019-10-05 16:03:18,1.65,1.37,11.30,99.90,323820,78,517109,-81
2019-10-05 16:03:51,5.15,1.42,11.30,99.90,323398,78,516871,-80
2019-10-05 16:04:26,6.87,1.37,11.30,99.90,323399,78,516872,-82
2019-10-05 16:05:00,1.40,1.20,11.30,99.90,323459,78,515198,-82
2019-10-05 16:05:34,1.50,1.40,11.30,99.90,323621,78,514795,-80
2019-10-05 16:06:08,4.03,1.70,11.20,99.90,323223,78,519254,-82
2019-10-05 16:06:42,2.10,1.40,11.30,99.90,323648,78,516878,-81
2019-10-05 16:07:16,2.95,1.87,11.20,99.90,323190,78,519282,-80
2019-10-05 16:07:50,3.12,1.90,11.30,99.90,323210,78,519008,-83
2019-10-05 16:08:24,1.75,1.10,11.30,99.90,323532,78,517167,-80
2019-10-05 16:08:58,2.30,1.10,11.30,99.90,323215,78,516909,-80
2019-10-05 16:09:32,2.00,1.00,11.30,99.90,324040,78,517136,-82
2019-10-05 16:10:11,2.00,1.00,11.30,99.90,323867,78,516901,-80
2019-10-05 16:10:44,1.30,1.10,11.30,99.90,324068,78,515146,-81
2019-10-05 16:11:19,1.60,0.95,11.20,99.90,323720,78,516873,-82
2019-10-05 16:11:53,0.50,0.50,11.20,99.90,325265,78,498128,-81
2019-10-05 16:12:27,1.50,0.50,11.20,99.90,324194,78,503337,-84
2019-10-05 16:13:01,0.55,0.55,11.20,99.90,325283,78,498163,-82
2019-10-05 16:13:35,0.85,0.50,11.20,99.90,325289,78,498457,-82
2019-10-05 16:14:09,0.90,0.50,11.20,99.90,324791,78,500326,-83
2019-10-05 16:14:43,0.70,0.50,11.20,99.90,325130,78,498120,-80
2019-10-05 16:15:20,1.45,0.50,11.20,99.90,324721,78,507503,-82
2019-10-05 16:15:53,0.68,0.50,11.20,99.90,325257,78,498184,-80
2019-10-05 16:16:28,0.40,0.40,11.20,99.90,325233,78,498124,-80
2019-10-05 16:17:02,0.60,0.60,11.10,99.90,325289,78,498151,-79
2019-10-05 16:17:36,1.07,0.65,11.10,99.90,324746,78,502564,-83
2019-10-05 16:18:10,0.78,0.70,11.10,99.90,325229,78,498449,-81
2019-10-05 16:18:44,1.35,0.53,11.10,99.90,324323,78,502295,-80
2019-10-05 16:19:18,0.62,0.50,11.10,99.90,325243,78,498120,-83
2019-10-05 16:19:52,0.55,0.50,11.10,99.90,325289,78,498218,-82
2019-10-05 16:20:26,0.60,0.60,11.10,99.90,325193,78,498127,-81
2019-10-05 16:21:00,0.42,0.42,11.10,99.90,325263,78,498474,-81
2019-10-05 16:21:34,1.57,1.10,11.00,99.90,323954,78,516936,-80
2019-10-05 16:22:09,1.92,0.50,11.00,99.90,324350,78,512747,-83
2019-10-05 16:22:42,0.80,0.60,11.00,99.90,325272,78,498124,-82
2019-10-05 16:23:17,2.15,0.70,11.00,99.90,324021,78,512985,-82
2019-10-05 16:23:51,0.50,0.50,11.00,99.90,325217,78,498438,-81
2019-10-05 16:24:25,0.60,0.60,11.00,99.90,325215,78,498125,-80
2019-10-05 16:24:59,1.40,0.57,11.00,99.90,325086,78,507503,-80
2019-10-05 16:25:33,1.65,0.70,11.10,99.90,324234,78,512980,-79
2019-10-05 16:26:07,1.12,0.70,11.10,99.90,324819,78,502616,-80
2019-10-05 16:26:41,0.80,0.60,11.10,99.90,325240,78,498410,-80
2019-10-05 16:27:15,0.90,0.60,11.00,99.90,324994,78,500211,-80
2019-10-05 16:27:49,2.15,0.62,11.00,99.90,324198,78,513039,-79
2019-10-05 16:28:23,1.00,0.70,11.00,99.90,325079,78,502325,-80
2019-10-05 16:28:57,0.60,0.60,10.90,99.90,325280,78,498394,-80
2019-10-05 16:29:31,0.70,0.68,10.90,99.90,325224,78,498141,-82
2019-10-05 16:30:08,0.70,0.70,11.00,99.90,325227,78,498627,-82
2019-10-05 16:30:44,0.70,0.60,11.00,99.90,324472,78,498464,-83
2019-10-05 16:31:17,1.20,0.80,11.00,99.90,324871,78,502280,-82
2019-10-05 16:31:52,0.98,0.65,10.90,99.90,325232,78,502290,-81
2019-10-05 16:32:26,0.93,0.78,10.90,99.90,325189,78,500207,-81
2019-10-05 16:33:00,1.30,0.70,10.90,99.90,324966,78,502598,-82
2019-10-05 16:33:34,1.82,0.60,10.90,99.90,324767,78,512975,-79
2019-10-05 16:34:08,0.70,0.70,10.90,99.90,325168,78,498148,-81
2019-10-05 16:34:42,0.93,0.70,10.90,99.90,325262,78,498165,-82
2019-10-05 16:35:18,0.70,0.60,10.90,99.90,325283,78,498117,-83
2019-10-05 16:35:52,1.22,0.80,10.90,99.90,316935,80,502575,-82
2019-10-05 16:36:26,2.87,0.80,10.90,99.90,323904,78,512711,-80
2019-10-05 16:37:00,0.70,0.70,10.80,99.90,325246,78,498132,-82
2019-10-05 16:37:34,1.00,0.72,10.90,99.90,324850,78,502281,-80
2019-10-05 16:38:08,0.70,0.70,10.90,99.90,325216,78,498468,-83
2019-10-05 16:38:42,1.12,0.82,10.80,99.90,324989,78,502596,-82
2019-10-05 16:39:18,1.00,0.80,10.80,99.90,324855,78,502291,-81
2019-10-05 16:39:51,1.02,0.80,10.80,99.90,324063,78,502327,-82
2019-10-05 16:40:26,0.90,0.80,10.80,99.90,325081,78,500216,-81
2019-10-05 16:41:01,1.00,0.70,10.70,99.90,325252,78,502294,-82
2019-10-05 16:41:34,0.75,0.70,10.70,99.90,325035,78,498132,-80
2019-10-05 16:42:09,0.78,0.78,10.70,99.90,325165,78,498133,-81
2019-10-05 16:42:43,0.75,0.75,10.70,99.90,325156,78,498174,-80
2019-10-05 16:43:17,0.93,0.80,10.70,99.90,324719,78,500490,-81
2019-10-05 16:43:51,1.20,0.78,10.60,99.90,325209,78,502572,-79
2019-10-05 16:44:25,4.37,0.80,10.60,99.90,324018,78,512811,-79
2019-10-05 16:44:59,1.00,0.80,10.60,99.90,324891,78,502295,-79
2019-10-05 16:45:33,1.15,0.80,10.60,99.90,324773,78,502288,-80
2019-10-05 16:46:07,2.33,0.80,10.60,99.90,324782,78,513249,-80
2019-10-05 16:46:41,0.70,0.60,10.60,99.90,325287,78,498206,-81
2019-10-05 16:47:15,1.52,0.90,10.60,99.90,324525,78,512736,-81
2019-10-05 16:47:50,1.75,0.80,10.60,99.90,324426,78,512969,-79
2019-10-05 16:48:23,1.60,0.85,10.60,99.90,324025,78,512751,-82
2019-10-05 16:48:58,1.20,0.90,10.60,99.90,324688,78,506450,-82
2019-10-05 16:49:32,1.92,0.88,10.60,99.90,324031,78,513131,-80
2019-10-05 16:50:10,1.82,0.90,10.60,99.90,323915,78,512752,-81
2019-10-05 16:50:44,1.12,0.82,10.60,99.90,324788,78,502590,-80
2019-10-05 16:51:18,0.88,0.80,10.60,99.90,325281,78,498129,-81
2019-10-05 16:51:52,0.80,0.70,10.60,99.90,325284,78,498215,-80
2019-10-05 16:52:26,4.33,0.90,10.60,99.90,324051,78,514787,-82
2019-10-05 16:53:00,1.00,0.90,10.60,99.90,325055,78,502551,-82
2019-10-05 16:53:34,0.98,0.88,10.60,99.90,325028,78,502338,-82
2019-10-05 16:54:08,2.87,0.88,10.60,99.90,323817,78,512790,-81
2019-10-05 16:54:43,1.62,0.80,10.50,99.90,323884,78,513116,-80
2019-10-05 16:55:17,1.42,1.00,10.50,99.90,324438,78,514779,-79
2019-10-05 16:55:52,1.17,0.90,10.50,99.90,324706,78,506739,-82
2019-10-05 16:56:26,1.47,0.95,10.50,99.90,323873,78,516894,-79
2019-10-05 16:57:00,1.02,0.90,10.50,99.90,324917,78,502563,-78
2019-10-05 16:57:34,0.82,0.75,10.50,99.90,325253,78,498410,-82
2019-10-05 16:58:08,1.00,0.90,10.50,99.90,324845,78,502554,-83
2019-10-05 16:58:45,2.00,0.95,10.50,99.90,318836,79,516872,-80
2019-10-05 16:59:19,1.02,0.80,10.50,99.90,319189,79,502590,-79
2019-10-05 16:59:53,2.02,1.00,10.50,99.90,318643,80,516943,-81
2019-10-05 17:01:00,0.98,0.88,10.50,99.90,320637,78,502564,-82
2019-10-05 17:01:35,0.80,0.80,10.50,99.90,323114,78,498437,-80
2019-10-05 17:02:09,1.15,1.00,10.50,99.90,324442,78,510628,-81
2019-10-05 17:02:43,1.40,1.07,10.40,99.90,323928,78,515040,-81
2019-10-05 17:03:17,1.12,1.02,10.50,99.90,324179,78,510913,-80
2019-10-05 17:03:51,1.50,1.00,10.40,99.90,324255,78,514794,-80
2019-10-05 17:04:25,1.50,1.00,10.40,99.90,323855,78,514818,-80
2019-10-05 17:04:59,1.87,0.90,10.40,99.90,324112,78,515060,-79
2019-10-05 17:05:34,1.17,1.02,10.40,99.90,323521,78,514799,-82
2019-10-05 17:06:07,1.45,0.90,10.40,99.90,324911,78,511939,-81
2019-10-05 17:06:42,1.92,1.10,10.40,99.90,323513,78,516865,-82
2019-10-05 17:07:16,1.20,0.95,10.40,99.90,324353,78,510636,-80
2019-10-05 17:07:50,1.07,0.98,10.30,99.90,324908,78,506449,-82
2019-10-05 17:08:24,2.25,1.00,10.40,99.90,324213,78,516940,-80
2019-10-05 17:08:58,1.20,1.10,10.30,99.90,323674,78,515062,-80
2019-10-05 17:09:32,1.10,1.00,10.30,99.90,324191,78,510613,-80
2019-10-05 17:10:07,2.35,1.02,10.30,99.90,323456,78,516856,-81
2019-10-05 17:10:41,1.75,1.00,10.30,99.90,324297,78,516867,-80
2019-10-05 17:11:15,1.20,1.10,10.30,99.90,324323,78,515078,-80
2019-10-05 17:11:49,1.82,1.10,10.30,99.90,323578,78,516873,-80
2019-10-05 17:12:24,1.20,1.10,10.30,99.90,323615,78,515106,-81
2019-10-05 17:12:57,1.50,1.20,10.30,99.90,323678,78,514802,-80
2019-10-05 17:13:32,1.17,1.07,10.30,99.90,324924,78,514788,-81
2019-10-05 17:14:06,1.70,1.02,10.30,99.90,323505,78,517162,-80
2019-10-05 17:14:40,1.07,0.93,10.30,99.90,325014,78,502298,-79
2019-10-05 17:15:14,1.12,0.98,10.40,99.90,324924,78,504374,-80
2019-10-05 17:15:48,1.00,0.90,10.30,99.90,325051,77,502556,-79
2019-10-05 17:16:22,2.27,0.90,10.40,99.90,324121,78,514787,-81
2019-10-05 17:16:56,1.52,0.90,10.40,99.90,324025,78,511709,-80
2019-10-05 17:17:30,1.70,1.10,10.40,99.90,323369,78,516886,-82
2019-10-05 17:18:04,1.20,1.10,10.40,99.90,324049,78,515103,-82
2019-10-05 17:18:39,0.88,0.80,10.40,99.90,325128,78,498434,-80
2019-10-05 17:19:13,1.00,0.90,10.40,99.90,324134,78,502295,-80
2019-10-05 17:19:47,1.15,1.00,10.40,99.90,323935,78,514793,-81
2019-10-05 17:20:26,1.27,1.10,10.40,99.90,324097,78,515045,-79
2019-10-05 17:21:01,1.40,1.10,10.40,99.90,322560,78,514780,-81
2019-10-05 17:21:34,2.62,1.20,10.30,99.90,323578,78,517155,-82
2019-10-05 17:22:09,2.15,1.07,10.30,99.90,323715,78,517166,-81
2019-10-05 17:22:43,1.52,1.20,10.30,99.90,323503,78,515836,-81
2019-10-05 17:23:17,1.98,1.35,10.30,99.90,323536,78,516919,-81
2019-10-05 17:23:51,2.40,2.10,10.30,99.90,323249,78,518956,-81
2019-10-05 17:24:25,3.75,1.85,10.30,99.90,323236,78,519258,-80
2019-10-05 17:24:59,2.37,1.62,10.30,99.90,323276,78,518952,-81
2019-10-05 17:25:33,1.80,1.20,10.30,99.90,323395,78,516877,-82
2019-10-05 17:26:07,1.65,1.12,10.30,99.90,323698,78,516933,-83
2019-10-05 17:26:41,1.35,1.15,10.30,99.90,323766,78,514845,-79
2019-10-05 17:27:15,1.62,1.25,10.30,99.90,323730,78,516873,-82
2019-10-05 17:27:50,1.70,1.27,10.30,99.90,323808,78,517231,-80
2019-10-05 17:28:24,1.50,1.40,10.30,99.90,323424,78,515064,-81
2019-10-05 17:28:58,1.87,1.10,10.20,99.90,323503,78,517218,-80
2019-10-05 17:29:32,1.45,1.30,10.30,99.90,323778,78,514777,-83
2019-10-05 17:30:08,1.22,1.00,10.20,99.90,324353,78,514782,-81
2019-10-05 17:30:42,1.70,1.30,10.30,99.90,323565,78,516917,-82
2019-10-05 17:31:17,3.72,1.20,10.30,99.90,323577,78,517207,-81
2019-10-05 17:31:50,1.98,1.42,10.20,99.90,323905,78,516890,-81
2019-10-05 17:32:25,2.62,1.22,10.30,99.90,323431,78,517144,-82
2019-10-05 17:32:59,1.77,1.27,10.30,99.90,323657,78,516920,-79
2019-10-05 17:33:33,1.75,1.45,10.30,99.90,323824,78,516873,-82
2019-10-05 17:34:07,1.40,1.30,10.30,99.90,323552,78,514841,-82
2019-10-05 17:34:41,1.32,1.22,10.20,99.90,323608,78,515770,-81
2019-10-05 17:35:15,1.75,1.50,10.20,99.90,323449,78,516860,-80
2019-10-05 17:35:49,1.82,1.17,10.20,99.90,324122,78,516923,-80
2019-10-05 17:36:23,1.45,1.20,10.30,99.90,323754,78,514786,-83
2019-10-05 17:36:57,5.35,1.27,10.20,99.90,324284,78,516920,-83
2019-10-05 17:37:31,2.45,1.10,10.20,99.90,323560,78,516865,-83
2019-10-05 17:38:06,2.35,1.20,10.20,99.90,323573,78,517133,-81
2019-10-05 17:38:39,7.72,1.22,10.20,99.90,323288,78,516905,-81
2019-10-05 17:39:14,2.58,1.10,10.20,99.90,323599,78,517135,-81
2019-10-05 17:39:48,1.27,1.10,10.20,99.90,323576,78,514830,-81
2019-10-05 17:40:22,1.67,1.10,10.20,99.90,324162,78,517138,-81
2019-10-05 17:40:57,1.40,1.10,10.20,99.90,323670,78,515121,-82
2019-10-05 17:41:31,1.47,1.20,10.20,99.90,323705,78,514797,-81
2019-10-05 17:42:05,1.30,1.20,10.20,99.90,323673,78,515056,-83
2019-10-05 17:42:39,2.62,1.30,10.20,99.90,323615,78,517167,-82
2019-10-05 17:43:13,1.32,1.20,10.20,99.90,323722,78,514786,-79
2019-10-05 17:43:47,2.65,1.50,10.20,99.90,323441,78,517915,-80
2019-10-05 17:44:21,1.20,1.00,10.20,99.90,323734,78,514790,-80
2019-10-05 17:44:56,3.35,1.27,10.20,99.90,323503,77,517151,-83
2019-10-05 17:45:29,1.25,1.15,10.20,99.90,323845,78,514823,-82
2019-10-05 17:46:04,1.37,1.20,10.20,99.90,323947,78,514784,-80
2019-10-05 17:46:38,1.40,1.10,10.20,99.90,323541,78,514879,-82
2019-10-05 17:47:12,1.55,1.30,10.20,99.90,323725,78,516878,-83
2019-10-05 17:47:46,1.50,1.17,10.20,99.90,323725,78,515133,-83
2019-10-05 17:48:20,2.83,1.55,10.20,99.90,323350,78,518943,-83
2019-10-05 17:48:54,3.15,1.40,10.20,99.90,323455,78,516916,-80
2019-10-05 17:49:28,3.05,1.40,10.20,99.90,323360,78,516900,-82
2019-10-05 17:50:02,1.30,1.20,10.20,99.90,323775,78,515068,-81
2019-10-05 17:50:36,1.70,1.17,10.20,99.90,323567,78,516907,-81
2019-10-05 17:51:10,1.80,1.22,10.20,99.90,323680,78,517139,-82
2019-10-05 17:51:44,2.15,1.55,10.20,99.90,323550,78,517911,-82
2019-10-05 17:52:18,3.10,1.65,10.20,99.90,323134,78,519228,-82
2019-10-05 17:52:52,2.10,1.52,10.20,99.90,323239,78,517918,-82
2019-10-05 17:53:27,2.02,1.60,10.20,99.90,323137,78,519215,-81
2019-10-05 17:54:01,2.17,1.57,10.20,99.90,323360,78,518982,-82
2019-10-05 17:54:35,1.77,1.52,10.20,99.90,323670,78,518182,-82
2019-10-05 17:55:09,2.20,1.60,10.10,99.90,323456,78,519333,-80
2019-10-05 17:55:43,4.05,1.70,10.20,99.90,323132,78,519254,-79
2019-10-05 17:56:17,1.50,1.40,10.10,99.90,323805,78,514794,-82
2019-10-05 17:56:52,1.65,1.30,10.10,99.90,323393,78,517155,-81
2019-10-05 17:57:25,3.27,1.67,10.20,99.90,323217,78,519087,-82
2019-10-05 17:58:00,2.08,1.87,10.10,99.90,323245,78,518972,-81
2019-10-05 17:58:34,3.22,1.85,10.10,99.90,323126,78,519255,-81
2019-10-05 17:59:08,1.80,1.50,10.10,99.90,323351,78,516895,-83
2019-10-05 17:59:42,3.25,1.67,10.10,99.90,323259,78,519222,-81
2019-10-05 18:00:17,2.77,2.00,10.20,99.90,323110,78,518961,-82
2019-10-05 18:01:14,2.00,1.70,10.10,99.90,323301,78,519036,-82
2019-10-05 18:01:49,1.70,1.60,10.10,99.90,317102,80,519001,-80
2019-10-05 18:02:26,2.12,1.70,10.20,99.90,323192,78,518957,-82
2019-10-05 18:03:00,4.08,1.70,10.10,99.90,323115,78,518992,-83
2019-10-05 18:03:34,1.85,1.70,10.10,99.90,323131,78,519239,-81
2019-10-05 18:04:08,4.85,1.75,10.10,99.90,323036,78,518960,-80
2019-10-05 18:04:42,3.12,1.57,10.20,99.90,323294,78,517950,-81
2019-10-05 18:05:16,2.20,1.80,10.20,99.90,323216,78,518946,-82
2019-10-05 18:05:50,2.02,1.70,10.10,99.90,323326,78,518952,-79
2019-10-05 18:06:25,2.27,2.00,10.20,99.90,323102,78,518965,-80
2019-10-05 18:06:59,2.30,1.80,10.20,99.90,323047,78,519321,-81
2019-10-05 18:07:33,2.33,1.80,10.20,99.90,323162,78,518942,-81
2019-10-05 18:08:07,2.02,1.80,10.10,99.90,323345,78,518949,-80
2019-10-05 18:08:42,2.30,2.00,10.10,99.90,323149,78,519019,-81
2019-10-05 18:09:16,2.20,1.90,10.10,99.90,323105,78,518949,-81
2019-10-05 18:09:50,2.17,1.87,10.10,99.90,323249,78,519320,-83
2019-10-05 18:10:24,2.30,1.77,10.10,99.90,323236,78,518965,-81
2019-10-05 18:10:58,2.25,1.80,10.20,99.90,323266,78,519196,-80
2019-10-05 18:11:32,2.12,1.80,10.10,99.90,323306,78,518980,-80
2019-10-05 18:12:06,1.98,1.77,10.10,99.90,323301,78,519223,-83
2019-10-05 18:12:41,4.17,2.00,10.10,99.90,323269,78,518984,-81
2019-10-05 18:13:14,2.25,1.60,10.20,99.90,323336,78,519277,-83
2019-10-05 18:13:49,1.92,1.70,10.10,99.90,323228,78,518957,-82
2019-10-05 18:14:23,2.25,1.40,10.10,99.90,323576,78,517146,-81
2019-10-05 18:14:57,1.85,1.62,10.10,99.90,323235,78,518976,-81
2019-10-05 18:15:32,2.08,1.85,10.10,99.90,323095,78,519227,-81
2019-10-05 18:16:07,2.47,2.10,10.10,99.90,323188,78,519209,-81
2019-10-05 18:16:40,2.45,2.02,10.10,99.90,323316,78,519489,-83
2019-10-05 18:17:15,2.65,2.15,10.10,99.90,323247,78,519227,-81
2019-10-05 18:17:49,2.10,1.90,10.10,99.90,323289,78,518952,-82
2019-10-05 18:18:23,2.27,1.85,10.10,99.90,323225,78,518973,-81
2019-10-05 18:18:57,2.65,2.00,10.10,99.90,323106,78,518964,-81
2019-10-05 18:19:31,4.00,1.80,10.10,99.90,323232,78,518964,-82
2019-10-05 18:20:06,2.20,2.00,10.10,99.90,323186,78,519285,-81
2019-10-05 18:20:40,2.00,1.80,10.10,99.90,323207,78,518996,-80
2019-10-05 18:21:15,2.00,1.80,10.10,99.90,323176,78,519276,-81
2019-10-05 18:21:48,3.20,2.00,10.10,99.90,323236,77,519250,-82
2019-10-05 18:22:23,2.00,1.80,10.10,99.90,323347,78,519234,-82
2019-10-05 18:22:57,2.15,1.77,10.00,99.90,323296,78,518957,-83
2019-10-05 18:23:31,1.98,1.77,10.10,99.90,323271,78,518964,-80
2019-10-05 18:24:05,2.00,1.80,10.10,99.90,323254,78,519218,-80
2019-10-05 18:24:39,3.02,1.75,10.00,99.90,323294,78,519024,-80
2019-10-05 18:25:13,1.67,1.55,10.00,99.90,323200,78,517908,-79
2019-10-05 18:25:47,2.02,1.90,10.10,99.90,323082,78,518957,-82
2019-10-05 18:26:22,3.05,2.12,10.00,99.90,323070,78,519253,-82
2019-10-05 18:26:55,2.00,1.80,10.00,99.90,323042,78,519258,-79
2019-10-05 18:27:30,4.37,1.90,10.00,99.90,323247,78,519269,-81
2019-10-05 18:28:04,2.35,1.82,10.00,99.90,323247,78,518965,-80
2019-10-05 18:28:38,1.92,1.70,10.00,99.90,323388,78,519208,-81
2019-10-05 18:29:12,2.02,1.82,10.00,99.90,323334,78,518999,-82
2019-10-05 18:29:47,2.72,2.02,10.00,99.90,323190,78,519230,-82
2019-10-05 18:30:21,2.60,1.90,10.00,99.90,323103,78,518976,-81
2019-10-05 18:30:56,3.40,2.12,10.00,99.90,323100,78,518966,-80
2019-10-05 18:31:30,2.40,2.20,10.00,99.90,323084,78,519234,-79
2019-10-05 18:32:04,2.22,2.00,10.00,99.90,323132,78,519318,-82
2019-10-05 18:32:39,3.75,2.60,10.00,99.90,323110,78,518964,-82
2019-10-05 18:33:13,2.95,2.37,10.00,99.90,323047,78,519012,-82
2019-10-05 18:33:47,3.75,2.85,10.00,99.90,323074,78,519265,-81
2019-10-05 18:34:21,3.33,2.50,10.00,99.90,323098,78,519043,-80
2019-10-05 18:34:55,3.72,2.25,10.00,99.90,323160,78,519242,-82
2019-10-05 18:35:29,4.72,2.70,10.00,99.90,323054,78,518956,-81
2019-10-05 18:36:03,5.10,2.77,10.00,99.90,323135,78,519226,-83
2019-10-05 18:36:38,3.02,2.50,10.00,99.90,323135,78,518950,-80
2019-10-05 18:37:12,3.35,2.70,10.00,99.90,323071,78,518980,-81
2019-10-05 18:37:46,2.75,2.55,10.00,99.90,323073,78,519273,-83
2019-10-05 18:38:21,4.20,2.62,10.00,99.90,323126,78,519219,-82
2019-10-05 18:38:54,2.70,2.50,10.00,99.90,323104,78,518965,-81
2019-10-05 18:39:29,2.50,2.15,10.00,99.90,323081,78,519258,-79
2019-10-05 18:40:07,3.12,2.40,10.10,99.90,323242,78,518949,-81
2019-10-05 18:40:40,3.30,2.40,10.00,99.90,323221,78,518953,-81
2019-10-05 18:41:15,4.58,2.47,10.00,99.90,323172,78,519296,-81
2019-10-05 18:41:49,3.72,2.20,10.00,99.90,323181,78,518949,-79
2019-10-05 18:42:24,3.08,2.25,10.10,99.90,323199,78,519226,-81
2019-10-05 18:42:58,3.52,2.30,10.00,99.90,320583,79,518953,-82
2019-10-05 18:43:33,2.98,2.55,10.00,99.90,320535,79,519262,-84
2019-10-05 18:44:06,3.15,2.50,10.00,99.90,320680,79,518982,-80
2019-10-05 18:44:41,2.75,2.45,10.00,99.90,320956,78,518983,-82
2019-10-05 18:45:16,6.58,2.42,10.00,99.90,323188,78,518996,-79
2019-10-05 18:45:50,2.62,2.42,10.00,99.90,323157,78,519285,-82
2019-10-05 18:46:24,2.60,2.22,10.00,99.90,323189,78,519008,-79
2019-10-05 18:46:59,2.37,2.17,10.00,99.90,323229,78,519257,-80
2019-10-05 18:47:32,2.60,2.40,10.00,99.90,323088,78,518997,-82
2019-10-05 18:48:07,3.10,2.80,10.00,99.90,323095,78,519216,-79
2019-10-05 18:48:41,3.45,2.60,10.00,99.90,323119,78,518956,-80
2019-10-05 18:49:15,3.08,2.42,10.00,99.90,323097,78,518993,-81
2019-10-05 18:49:49,3.45,2.52,9.90,99.90,323092,78,518946,-80
2019-10-05 18:50:24,4.22,2.62,9.90,99.90,323192,78,519257,-80
2019-10-05 18:50:58,3.37,2.40,9.90,99.90,323173,78,518964,-81
2019-10-05 18:51:32,2.70,2.50,10.00,99.90,323159,77,519027,-80
2019-10-05 18:52:06,2.80,2.50,9.90,99.90,323119,78,518961,-81
2019-10-05 18:52:40,3.65,2.52,9.90,99.90,323132,78,519250,-80
2019-10-05 18:53:14,2.75,2.55,9.90,99.90,323065,78,519245,-81
2019-10-05 18:53:49,5.35,2.70,9.90,99.90,323177,78,518957,-81
2019-10-05 18:54:22,2.60,2.40,9.90,99.90,323124,78,519223,-82
2019-10-05 18:54:57,3.50,2.55,9.90,99.90,323097,78,519239,-82
2019-10-05 18:55:31,4.35,2.50,9.90,99.90,323052,78,518956,-82
2019-10-05 18:56:05,3.02,2.60,9.90,99.90,323066,78,519001,-79
2019-10-05 18:56:39,3.15,2.80,9.90,99.90,323219,78,519235,-79
2019-10-05 18:57:13,3.00,2.70,9.90,99.90,323116,78,519054,-81
2019-10-05 18:57:47,2.67,2.47,9.90,99.90,323091,78,519297,-81
2019-10-05 18:58:21,3.30,2.40,9.90,99.90,323100,78,519227,-80
2019-10-05 18:58:56,3.05,2.67,9.90,99.90,323226,78,518989,-80
2019-10-05 18:59:29,2.60,2.37,9.90,99.90,323229,78,518988,-82
2019-10-05 19:00:05,4.83,2.85,9.90,99.90,323066,78,518952,-82
2019-10-05 19:00:49,5.87,2.83,9.90,99.90,323038,78,518960,-79
2019-10-05 19:01:22,2.60,2.40,9.90,99.90,323105,78,519238,-82
2019-10-05 19:01:57,4.58,2.60,9.90,99.90,323066,78,518995,-82
2019-10-05 19:02:31,5.40,2.75,9.90,99.90,323098,78,519227,-80
2019-10-05 19:03:05,2.60,2.40,9.90,99.90,323194,78,518961,-79
2019-10-05 19:03:39,2.50,2.30,9.90,99.90,323076,78,518969,-80
2019-10-05 19:04:13,4.92,2.35,9.90,99.90,323071,78,518952,-83
2019-10-05 19:04:47,2.60,2.40,9.90,99.90,323116,78,519261,-82
2019-10-05 19:05:23,2.87,2.50,9.90,99.90,323058,78,519981,-80
2019-10-05 19:05:57,3.00,2.58,9.80,99.90,322880,78,518989,-80
2019-10-05 19:06:31,3.98,2.40,9.80,99.90,323221,78,519245,-81
2019-10-05 19:07:05,3.62,2.60,9.80,99.90,323094,78,519230,-81
2019-10-05 19:07:39,2.90,2.60,9.80,99.90,323041,78,518960,-81
2019-10-05 19:08:13,2.92,2.33,9.80,99.90,323107,78,519115,-81
2019-10-05 19:08:47,2.65,2.45,9.80,99.90,323116,78,519021,-82
2019-10-05 19:09:22,2.83,2.52,9.80,99.90,323102,78,519250,-81
2019-10-05 19:09:55,4.50,2.98,9.80,99.90,323034,78,518987,-81
2019-10-05 19:10:30,4.17,2.80,9.80,99.90,323100,78,519241,-83
2019-10-05 19:11:04,2.65,2.37,9.80,99.90,323104,78,518965,-81
2019-10-05 19:11:38,2.95,2.65,9.80,99.90,323183,78,519230,-81
2019-10-05 19:12:12,2.55,2.35,9.70,99.90,323123,78,518961,-80
2019-10-05 19:12:46,9.68,2.72,9.80,99.90,322932,78,522077,-82
2019-10-05 19:13:20,2.80,2.50,9.70,99.90,323247,78,519031,-79
2019-10-05 19:13:54,2.75,2.50,9.70,99.90,323189,78,518981,-80
2019-10-05 19:14:29,3.00,2.70,9.70,99.90,323273,78,518960,-82
2019-10-05 19:15:04,4.08,2.15,9.70,99.90,323111,78,519214,-80
2019-10-05 19:15:41,3.60,2.60,9.70,99.90,323083,78,519233,-79
2019-10-05 19:16:15,3.75,2.40,9.70,99.90,322177,78,519248,-79
2019-10-05 19:16:49,2.87,2.58,9.70,99.90,323139,78,518952,-79
2019-10-05 19:17:23,2.80,2.50,9.70,99.90,323214,78,518988,-82
2019-10-05 19:17:58,3.08,2.75,9.70,99.90,323092,78,519008,-81
2019-10-05 19:18:31,3.47,2.52,9.70,99.90,323173,78,519208,-79
2019-10-05 19:19:06,4.67,2.50,9.70,99.90,323109,78,519270,-82
2019-10-05 19:19:40,3.20,2.50,9.70,99.90,323034,78,518964,-80
2019-10-05 19:20:14,2.62,2.42,9.70,99.90,323104,78,519222,-82
2019-10-05 19:20:49,2.75,2.37,9.70,99.90,323103,78,519230,-82
2019-10-05 19:21:23,3.22,2.35,9.70,99.90,323081,78,519274,-80
2019-10-05 19:21:57,2.90,2.60,9.70,99.90,323079,78,518961,-79
2019-10-05 19:22:31,2.52,2.33,9.70,99.90,323249,78,519212,-79
2019-10-05 19:23:05,3.58,2.80,9.70,99.90,323084,78,518950,-81
2019-10-05 19:23:39,2.60,2.40,9.70,99.90,323169,78,519223,-79
2019-10-05 19:24:13,2.90,2.60,9.70,99.90,323211,78,519268,-80
2019-10-05 19:24:47,5.30,2.30,9.70,99.90,323102,78,518988,-82
2019-10-05 19:25:22,2.92,2.52,9.70,99.90,323174,78,519230,-79
2019-10-05 19:25:57,2.95,2.65,9.70,99.90,322248,78,519238,-81
2019-10-05 19:26:31,4.08,2.50,9.70,99.90,323097,78,518961,-83
2019-10-05 19:27:05,4.15,2.50,9.70,99.90,323212,78,519012,-81
2019-10-05 19:27:39,2.67,2.47,9.80,99.90,323070,78,519238,-82
2019-10-05 19:28:13,3.12,2.67,9.70,99.90,323153,78,518960,-79
2019-10-05 19:28:47,3.00,2.70,9.70,99.90,323086,78,518960,-79
2019-10-05 19:29:21,2.98,2.17,9.70,99.90,323031,78,518961,-81
2019-10-05 19:29:56,3.15,2.47,9.70,99.90,323075,78,519237,-81
2019-10-05 19:30:29,3.45,2.50,9.70,99.90,323104,78,518961,-81
2019-10-05 19:31:04,2.55,2.35,9.70,99.90,323108,78,519226,-80
2019-10-05 19:31:38,3.98,2.70,9.70,99.90,323166,78,518961,-83
2019-10-05 19:32:12,4.08,2.90,9.70,99.90,323117,78,519267,-81
2019-10-05 19:32:46,2.50,2.30,9.70,99.90,323228,78,519216,-80
2019-10-05 19:33:20,3.08,2.50,9.70,99.90,323085,78,518957,-82
2019-10-05 19:33:54,2.90,2.60,9.70,99.90,323071,78,519251,-81
2019-10-05 19:34:28,2.95,2.47,9.70,99.90,323075,78,518972,-81
2019-10-05 19:35:03,3.15,2.62,9.60,99.90,323077,78,519242,-83
2019-10-05 19:35:37,3.55,2.80,9.60,99.90,323180,78,518998,-80
2019-10-05 19:36:11,2.60,2.40,9.70,99.90,323081,78,518957,-80
2019-10-05 19:36:45,3.67,2.47,9.70,99.90,323099,78,519024,-81
2019-10-05 19:37:19,3.25,2.90,9.60,99.90,323083,78,519242,-81
2019-10-05 19:37:53,3.33,2.67,9.70,99.90,323140,78,519234,-82
2019-10-05 19:38:27,4.37,2.77,9.60,99.90,323136,78,518992,-82
2019-10-05 19:39:01,3.70,2.50,9.60,99.90,323193,78,519233,-83
2019-10-05 19:39:35,3.08,2.62,9.60,99.90,323087,78,519135,-81
2019-10-05 19:40:10,3.65,2.50,9.60,99.90,323093,78,519225,-83
2019-10-05 19:40:43,5.17,2.58,9.60,99.90,323125,78,519235,-82
2019-10-05 19:41:18,3.00,2.50,9.60,99.90,323253,78,519003,-82
2019-10-05 19:41:52,3.35,2.50,9.60,99.90,323054,77,519249,-81
2019-10-05 19:42:26,2.62,2.40,9.60,99.90,323109,78,518961,-81
2019-10-05 19:43:00,3.27,2.47,9.60,99.90,323147,78,518980,-81
2019-10-05 19:43:34,3.27,2.87,9.60,99.90,323064,78,518960,-81
2019-10-05 19:44:08,6.30,3.00,9.60,99.90,322980,78,519265,-81
2019-10-05 19:44:42,3.60,2.90,9.50,99.90,323147,78,519253,-83
2019-10-05 19:45:18,4.40,3.10,9.50,99.90,323097,78,518961,-83
2019-10-05 19:45:52,3.67,3.33,9.50,99.90,323011,78,519270,-80
2019-10-05 19:46:26,3.60,3.30,9.50,99.90,323145,78,519219,-83
2019-10-05 19:47:01,3.83,3.35,9.50,99.90,323084,78,518980,-82
2019-10-05 19:47:34,3.85,3.30,9.40,99.90,323108,78,519040,-83
2019-10-05 19:48:08,4.30,3.33,9.50,99.90,323024,78,518980,-83
2019-10-05 19:48:43,4.92,3.62,9.40,99.90,323140,78,519226,-82
2019-10-05 19:49:16,4.50,3.25,9.40,99.90,323083,78,518957,-82
2019-10-05 19:49:51,3.67,3.35,9.40,99.90,323058,78,519039,-80
2019-10-05 19:50:25,3.92,3.02,9.40,99.90,323047,78,518965,-81
2019-10-05 19:50:59,4.03,3.15,9.40,99.90,323106,78,518961,-83
2019-10-05 19:51:33,3.75,3.27,9.40,99.90,323077,78,519196,-82
2019-10-05 19:52:07,3.70,3.20,9.40,99.90,323055,78,518952,-83
2019-10-05 19:52:41,4.05,3.40,9.40,99.90,323082,78,519257,-80
2019-10-05 19:53:15,3.70,3.20,9.40,99.90,323123,78,519234,-83
2019-10-05 19:53:49,3.45,3.10,9.30,99.90,323090,78,518960,-81
2019-10-05 19:54:23,4.20,3.65,9.30,99.90,323092,78,518957,-80
2019-10-05 19:54:57,3.40,3.10,9.30,99.90,323109,78,518961,-82
2019-10-05 19:55:33,6.05,3.33,9.30,99.90,323119,78,519249,-80
2019-10-05 19:56:06,4.55,3.40,9.30,99.90,322960,78,519035,-83
2019-10-05 19:56:41,3.95,3.17,9.30,99.90,323120,77,519007,-81
2019-10-05 19:57:15,3.58,2.87,9.30,99.90,323111,78,519242,-82
2019-10-05 19:57:49,3.42,3.12,9.30,99.90,323044,78,519020,-81
2019-10-05 19:58:23,6.35,3.20,9.30,99.90,323113,78,519214,-82
2019-10-05 19:58:57,3.87,3.05,9.30,99.90,323070,78,518956,-83
2019-10-05 19:59:31,3.70,3.27,9.30,99.90,323107,78,519230,-82
2019-10-05 20:00:12,4.60,3.52,9.30,99.90,323155,78,518960,-81
2019-10-05 20:01:06,3.33,3.00,9.20,99.90,323088,78,518942,-78
2019-10-05 20:01:40,3.87,3.45,9.30,99.90,323064,78,518992,-81
2019-10-05 20:02:14,4.53,3.58,9.30,99.90,323054,78,518960,-80
2019-10-05 20:02:49,2.80,2.60,9.20,99.90,323064,78,519250,-79
2019-10-05 20:03:22,5.25,2.85,9.30,99.90,323076,78,518962,-80
2019-10-05 20:03:56,6.80,3.17,9.30,99.90,323056,78,519208,-82
2019-10-05 20:04:31,3.52,3.17,9.30,99.90,323084,78,518956,-81
2019-10-05 20:05:05,4.37,2.95,9.30,99.90,323150,78,519246,-81
2019-10-05 20:05:40,4.87,3.80,9.30,99.90,323095,78,519278,-80
2019-10-05 20:06:14,4.47,3.40,9.20,99.90,323023,78,518960,-81
2019-10-05 20:06:48,4.35,3.22,9.20,99.90,323084,78,519214,-80
2019-10-05 20:07:22,4.58,3.40,9.20,99.90,323125,78,519238,-80
2019-10-05 20:07:56,4.15,3.20,9.20,99.90,323071,78,518972,-80
2019-10-05 20:08:30,3.30,3.00,9.20,99.90,323108,78,519000,-81
2019-10-05 20:09:07,3.95,3.25,9.20,99.90,323061,78,518953,-80
2019-10-05 20:09:41,5.33,2.85,9.20,99.90,323052,78,518984,-80
2019-10-05 20:10:15,4.87,2.90,9.20,99.90,323103,78,518952,-80
2019-10-05 20:10:50,3.50,2.85,9.20,99.90,323076,78,519216,-79
2019-10-05 20:11:24,4.45,3.00,9.20,99.90,323151,78,518957,-80
2019-10-05 20:11:58,6.25,3.37,9.20,99.90,323091,78,519222,-81
2019-10-05 20:12:32,7.65,3.20,9.20,99.90,323139,78,519012,-82
2019-10-05 20:13:06,3.85,2.75,9.20,99.90,323113,78,518957,-82
2019-10-05 20:13:40,5.22,3.25,9.20,99.90,323066,78,518988,-80
2019-10-05 20:14:14,3.40,3.10,9.20,99.90,323033,78,518960,-79
2019-10-05 20:14:49,3.98,2.87,9.20,99.90,323175,78,518989,-82
2019-10-05 20:15:22,2.80,2.60,9.20,99.90,323106,78,519250,-81
2019-10-05 20:15:57,2.70,2.50,9.20,99.90,323062,78,519060,-81
2019-10-05 20:16:31,2.70,2.50,9.20,99.90,323104,78,519280,-79
2019-10-05 20:17:05,4.97,3.00,9.20,99.90,323122,78,518953,-80
2019-10-05 20:17:39,3.22,2.72,9.20,99.90,323256,78,519242,-80
2019-10-05 20:18:13,6.20,2.90,9.20,99.90,323084,78,518996,-79
2019-10-05 20:18:47,2.77,2.47,9.20,99.90,323190,78,518961,-81
2019-10-05 20:19:21,4.78,2.98,9.20,99.90,323186,78,519231,-78
2019-10-05 20:19:56,3.62,2.77,9.20,99.90,323192,78,519029,-77
2019-10-05 20:20:29,2.87,2.50,9.20,99.90,323240,78,518949,-80
2019-10-05 20:21:04,3.95,2.60,9.20,99.90,323106,78,519230,-80
2019-10-05 20:21:38,3.85,2.90,9.20,99.90,323170,78,518964,-80
2019-10-05 20:22:12,3.20,2.90,9.20,99.90,323092,78,518987,-81
2019-10-05 20:22:46,3.58,2.80,9.20,99.90,323204,78,519014,-81
2019-10-05 20:23:20,5.42,2.67,9.20,99.90,323110,78,519297,-81
2019-10-05 20:23:54,4.53,2.50,9.10,99.90,323191,78,518949,-81
2019-10-05 20:24:28,3.22,2.77,9.10,99.90,323144,78,519036,-80
2019-10-05 20:25:02,3.55,2.77,9.10,99.90,323164,78,519237,-81
2019-10-05 20:25:36,5.08,2.80,9.10,99.90,323107,78,519238,-82
2019-10-05 20:26:10,3.62,2.70,9.10,99.90,323113,78,518953,-80
2019-10-05 20:26:45,3.27,2.98,9.10,99.90,323105,78,519257,-80
2019-10-05 20:27:18,3.17,2.85,9.10,99.90,323135,78,518956,-80
2019-10-05 20:27:53,2.98,2.75,9.10,99.90,323225,78,519003,-82
2019-10-05 20:28:27,3.37,2.77,9.10,99.90,323209,78,519242,-80
2019-10-05 20:29:01,4.05,2.75,9.10,99.90,323132,78,519405,-80
2019-10-05 20:29:35,3.10,2.70,9.10,99.90,323037,78,518956,-79
2019-10-05 20:30:11,4.30,2.65,9.10,99.90,323092,78,519305,-81
2019-10-05 20:30:45,3.58,3.12,9.10,99.90,322454,78,518960,-80
2019-10-05 20:31:19,2.85,2.55,9.10,99.90,323156,78,518964,-82
2019-10-05 20:31:53,3.70,2.72,9.10,99.90,323103,78,519229,-80
2019-10-05 20:32:46,3.62,3.15,9.10,99.90,323105,78,518960,-80
2019-10-05 20:33:21,3.05,2.75,9.10,99.90,329069,77,518963,-79
2019-10-05 20:33:55,4.05,2.90,9.10,99.90,329094,77,519230,-82
2019-10-05 20:34:29,4.22,3.00,9.10,99.90,334847,76,518946,-81
2019-10-05 20:35:05,4.33,3.30,9.10,99.90,334890,76,518983,-80
2019-10-05 20:35:40,4.90,3.42,9.10,99.90,334895,76,519023,-80
2019-10-05 20:36:14,4.47,2.92,9.10,99.90,334709,76,519290,-82
2019-10-05 20:36:48,3.17,2.90,9.10,99.90,334895,76,519219,-81
2019-10-05 20:37:22,4.35,3.20,9.10,99.90,334897,76,518993,-80
2019-10-05 20:37:56,4.53,3.20,9.10,99.90,334875,76,519228,-80
2019-10-05 20:38:30,4.15,3.25,9.00,99.90,334831,76,519236,-79
2019-10-05 20:39:07,4.33,3.50,9.00,99.90,334886,76,518967,-79
2019-10-05 20:39:41,3.60,3.30,9.00,99.90,334926,76,519035,-80
2019-10-05 20:40:24,4.62,3.02,9.00,99.90,334828,76,519194,-82
2019-10-05 20:40:59,4.80,3.15,9.00,99.90,318430,74,519275,-80
2019-10-05 20:41:32,5.65,3.42,9.00,99.90,334887,76,518989,-82
2019-10-05 20:42:07,3.65,3.00,8.90,99.90,334829,76,518974,-79
2019-10-05 20:42:41,4.42,3.20,8.90,99.90,334866,76,519224,-79
2019-10-05 20:43:15,3.77,3.20,8.90,99.90,334860,76,518969,-79
2019-10-05 20:43:50,13.60,8.23,8.90,99.90,335005,76,517160,-81
2019-10-05 20:44:24,3.80,3.40,8.90,99.90,334810,76,519330,-80
2019-10-05 20:44:58,5.28,3.80,8.90,99.90,334864,76,518989,-80
2019-10-05 20:45:32,5.33,3.72,8.90,99.90,334951,76,518954,-80
2019-10-05 20:46:06,4.60,3.47,8.90,99.90,334768,76,518982,-81
2019-10-05 20:46:40,3.62,3.20,8.90,99.90,334841,76,518940,-81
2019-10-05 20:47:14,3.70,3.40,8.90,99.90,335004,76,519310,-81
2019-10-05 20:47:49,6.17,3.67,8.90,99.90,334866,76,518962,-78
2019-10-05 20:48:25,3.85,3.50,8.90,99.90,334803,76,519247,-80
2019-10-05 20:48:59,3.55,3.10,8.90,99.90,334906,76,519239,-79
2019-10-05 20:49:34,3.70,3.25,8.90,99.90,335002,76,518989,-80
2019-10-05 20:50:08,4.42,3.17,8.90,99.90,334808,74,519267,-81
2019-10-05 20:50:42,3.30,3.00,8.90,99.90,334963,76,518953,-81
2019-10-05 20:51:16,3.95,3.52,8.90,99.90,334857,76,519240,-81
2019-10-05 20:51:50,3.95,3.52,8.90,99.90,334877,76,518945,-78
2019-10-05 20:52:24,3.40,3.10,8.90,99.90,334831,76,518961,-79
2019-10-05 20:52:59,4.37,3.00,8.90,99.90,335008,76,518950,-81
2019-10-05 20:53:33,3.40,3.10,8.90,99.90,334878,76,519371,-80
2019-10-05 20:54:08,4.17,3.22,8.90,99.90,334909,76,518985,-79
2019-10-05 20:54:42,4.30,3.37,8.90,99.90,334804,76,519236,-80
2019-10-05 20:55:16,3.45,3.15,8.80,99.90,334885,76,518978,-81
2019-10-05 20:55:51,4.90,3.25,8.90,99.90,334876,76,518950,-80
2019-10-05 20:56:25,4.00,3.45,8.80,99.90,334937,76,519214,-82
2019-10-05 20:56:59,3.83,3.15,8.80,99.90,334855,76,518962,-78
2019-10-05 20:57:33,4.55,3.37,8.80,99.90,334894,76,518955,-82
2019-10-05 20:58:07,3.45,3.15,8.80,99.90,334842,76,518993,-80
2019-10-05 20:58:41,4.12,3.47,8.80,99.90,334839,76,519246,-79
2019-10-05 20:59:15,4.40,3.80,8.80,99.90,334865,76,518968,-81
2019-10-05 20:59:50,4.40,3.60,8.70,99.90,334908,76,519219,-80
2019-10-05 21:00:31,5.17,3.80,8.70,99.90,334928,74,519032,-81
2019-10-05 21:01:05,4.25,3.42,8.70,99.90,334882,76,518974,-80
2019-10-05 21:01:39,4.50,3.72,8.70,99.90,334858,76,518959,-82
2019-10-05 21:02:13,3.70,3.37,8.60,99.90,334857,76,519377,-81
2019-10-05 21:02:47,4.72,4.05,8.60,99.90,334820,76,519052,-81
2019-10-05 21:03:24,4.83,3.20,8.60,99.90,334852,76,519243,-82
2019-10-05 21:03:57,4.72,3.50,8.60,99.90,322052,75,518970,-81
2019-10-05 21:04:32,4.12,3.67,8.60,99.90,334836,76,519029,-82
2019-10-05 21:05:11,4.53,3.55,8.50,99.90,334861,76,519040,-82
2019-10-05 21:05:45,5.00,3.50,8.50,99.90,334889,76,518976,-81
2019-10-05 21:06:19,3.90,3.50,8.60,99.90,334783,76,519194,-82
2019-10-05 21:06:54,4.55,3.75,8.60,99.90,334864,76,519248,-82
2019-10-05 21:07:27,4.53,4.05,8.60,99.90,334899,76,518952,-79
2019-10-05 21:08:01,4.58,3.80,8.50,99.90,334898,76,519223,-81
2019-10-05 21:08:36,3.92,3.52,8.50,99.90,334817,76,518961,-81
2019-10-05 21:09:11,3.90,3.50,8.50,99.90,334950,76,519220,-80
2019-10-05 21:09:45,5.83,3.45,8.50,99.90,334835,76,518985,-82
2019-10-05 21:10:32,4.90,3.33,8.50,99.90,334838,74,519047,-82
2019-10-05 21:11:05,4.17,3.60,8.50,99.90,315242,79,519046,-80
2019-10-05 21:11:39,4.37,3.20,8.50,99.90,323178,76,519211,-81
2019-10-05 21:12:14,4.20,3.40,8.50,99.90,334859,76,519033,-82
2019-10-05 21:12:47,4.92,3.67,8.50,99.90,334844,76,519259,-79
2019-10-05 21:13:22,4.60,3.40,8.50,99.90,334813,76,518954,-81
2019-10-05 21:13:56,3.37,3.08,8.50,99.90,334865,76,519236,-78
2019-10-05 21:14:30,3.70,3.37,8.50,99.90,334817,76,518982,-79
2019-10-05 21:15:12,4.17,3.55,8.50,99.90,334857,76,518954,-80
2019-10-05 21:15:46,4.12,3.58,8.50,99.90,334882,76,518962,-80
2019-10-05 21:16:20,3.70,3.30,8.50,99.90,334776,76,519255,-81
2019-10-05 21:16:54,5.53,3.20,8.50,99.90,334861,76,518955,-81
2019-10-05 21:17:28,4.35,3.95,8.50,99.90,334891,76,518942,-80
2019-10-05 21:18:02,4.15,3.72,8.50,99.90,334926,76,519263,-80
2019-10-05 21:18:36,4.30,3.33,8.50,99.90,334837,76,519449,-81
2019-10-05 21:19:11,5.70,3.30,8.50,99.90,335022,76,518954,-80
2019-10-05 21:19:44,3.47,3.15,8.40,99.90,334842,76,519225,-81
2019-10-05 21:20:19,3.98,3.65,8.50,99.90,334850,74,519240,-79
2019-10-05 21:20:53,3.72,3.30,8.50,99.90,334984,76,518948,-82
2019-10-05 21:21:27,5.15,3.65,8.50,99.90,334893,76,519243,-80
2019-10-05 21:22:01,5.15,4.00,8.50,99.90,334875,76,519227,-81
2019-10-05 21:22:35,5.78,3.50,8.40,99.90,334849,76,519081,-80
2019-10-05 21:23:09,5.58,3.50,8.40,99.90,334864,76,519208,-84
2019-10-05 21:23:43,5.50,3.35,8.40,99.90,334883,76,518954,-82
2019-10-05 21:24:17,3.85,3.37,8.50,99.90,334871,76,519229,-81
2019-10-05 21:24:51,8.05,3.10,8.40,99.90,334871,76,518954,-79
2019-10-05 21:25:25,4.00,3.70,8.40,99.90,334862,76,519043,-79
2019-10-05 21:25:59,3.42,3.12,8.40,99.90,334814,76,519297,-81
2019-10-05 21:26:33,4.20,3.80,8.40,99.90,334845,76,519255,-80
2019-10-05 21:27:07,4.17,3.00,8.40,99.90,334852,76,519228,-81
2019-10-05 21:27:42,4.45,3.52,8.40,99.90,334874,76,518944,-82
2019-10-05 21:28:15,3.35,3.05,8.40,99.90,334844,76,519246,-79
2019-10-05 21:28:50,4.55,3.60,8.40,99.90,334959,76,518958,-81
2019-10-05 21:29:24,6.40,3.67,8.40,99.90,334837,76,519259,-80
2019-10-05 21:29:58,4.53,3.58,8.40,99.90,334820,74,519095,-81
2019-10-05 21:30:32,4.17,3.58,8.40,99.90,334848,76,518962,-81
2019-10-05 21:31:07,5.87,3.67,8.40,99.90,334881,76,518978,-79
2019-10-05 21:31:40,4.83,3.65,8.30,99.90,334857,76,519254,-81
2019-10-05 21:32:15,4.65,3.95,8.30,99.90,334876,76,519211,-81
2019-10-05 21:32:49,4.03,3.60,8.30,99.90,334789,76,518963,-81
2019-10-05 21:33:23,5.78,3.65,8.30,99.90,334886,76,518963,-81
2019-10-05 21:33:57,4.53,3.10,8.30,99.90,334901,76,518947,-80
2019-10-05 21:34:31,6.20,3.60,8.30,99.90,334869,76,519251,-82
2019-10-05 21:35:08,9.10,3.30,8.30,99.90,334680,76,522083,-81
2019-10-05 21:35:42,3.90,3.60,8.30,99.90,334896,76,518963,-82
2019-10-05 21:36:16,4.65,4.10,8.30,99.90,334792,76,519256,-83
2019-10-05 21:36:50,4.10,3.70,8.20,99.90,334842,76,518954,-82
2019-10-05 21:37:24,4.05,3.65,8.20,99.90,334842,76,518958,-82
2019-10-05 21:37:59,3.85,3.02,8.20,99.90,334876,76,518986,-80
2019-10-05 21:38:32,6.50,4.10,8.20,99.90,334768,76,519269,-81
2019-10-05 21:39:08,3.87,3.37,8.20,99.90,334881,76,518967,-80
2019-10-05 21:39:42,3.83,2.98,8.20,99.90,334916,76,518954,-81
2019-10-05 21:40:16,3.85,3.45,8.20,99.90,334810,74,518968,-80
2019-10-05 21:40:50,4.20,3.65,8.20,99.90,334889,76,519224,-80
2019-10-05 21:41:24,4.15,3.75,8.20,99.90,334844,76,518946,-80
2019-10-05 21:41:58,4.00,3.60,8.10,99.90,334860,76,519235,-80
2019-10-05 21:42:32,7.50,4.00,8.10,99.90,334841,76,518950,-81
2019-10-05 21:43:07,5.58,3.83,8.10,99.90,334809,76,519310,-81
2019-10-05 21:43:40,4.22,3.83,8.10,99.90,334884,76,518958,-82
2019-10-05 21:44:14,4.20,3.72,8.00,99.90,334890,76,518954,-81
2019-10-05 21:44:49,4.30,3.90,8.00,99.90,334811,76,519207,-80
2019-10-05 21:45:24,5.50,4.12,8.00,99.90,334883,76,518953,-82
2019-10-05 21:45:58,5.20,4.00,7.90,99.90,334649,76,519488,-79
2019-10-05 21:46:33,4.50,4.10,7.90,99.90,334858,76,519009,-81
2019-10-05 21:47:06,4.78,3.98,7.90,99.90,334837,76,519252,-81
2019-10-05 21:47:41,4.80,4.15,7.90,99.90,334860,76,518962,-80
2019-10-05 21:48:15,4.15,3.75,7.90,99.90,334881,76,519233,-81
2019-10-05 21:48:49,5.03,3.87,7.90,99.90,334842,76,518985,-81
2019-10-05 21:49:23,4.80,4.40,7.90,99.90,334910,76,519231,-80
2019-10-05 21:49:57,4.22,3.90,7.90,99.90,334858,76,518982,-82
2019-10-05 21:50:31,4.45,4.00,7.80,99.90,334861,76,519241,-82
2019-10-05 21:51:06,4.92,4.25,7.80,99.90,334814,76,519209,-80
2019-10-05 21:51:40,4.83,4.33,7.80,99.90,334938,76,518947,-82
2019-10-05 21:52:14,4.20,3.80,7.80,99.90,334870,76,519243,-79
2019-10-05 21:52:48,6.17,4.33,7.70,99.90,334763,76,519229,-81
2019-10-05 21:53:22,4.50,4.10,7.70,99.90,334859,76,518958,-81
2019-10-05 21:53:56,4.80,4.20,7.70,99.90,334880,76,519017,-81
2019-10-05 21:54:30,5.00,3.40,7.70,99.90,334820,76,518966,-82
2019-10-05 21:55:09,4.90,4.40,7.70,99.90,334827,76,518950,-82
2019-10-05 21:55:42,4.90,4.20,7.70,99.90,334952,76,519259,-81
2019-10-05 21:56:17,6.55,4.30,7.70,99.90,334767,76,519213,-81
2019-10-05 21:56:51,4.65,4.15,7.60,99.90,334798,76,519005,-80
2019-10-05 21:57:25,4.60,4.20,7.60,99.90,334881,76,518961,-81
2019-10-05 21:57:59,4.72,4.25,7.60,99.90,334872,76,518997,-80
2019-10-05 21:58:33,4.28,3.87,7.60,99.90,334845,76,519251,-81
2019-10-05 21:59:07,6.22,4.55,7.60,99.90,334799,76,518978,-81
2019-10-05 21:59:41,6.30,4.37,7.50,99.90,334891,76,518953,-82
2019-10-05 22:00:29,5.35,4.85,7.50,99.90,334847,74,519223,-82
2019-10-05 22:01:10,4.83,4.33,7.50,99.90,331374,76,518951,-81
2019-10-05 22:01:44,5.22,4.47,7.50,99.90,328514,74,519231,-81
2019-10-05 22:02:19,5.80,5.20,7.50,99.90,334859,76,519029,-82
2019-10-05 22:02:52,5.47,4.70,7.50,99.90,334788,76,518961,-80
2019-10-05 22:03:27,5.78,4.67,7.50,99.90,334851,76,518944,-80
2019-10-05 22:04:01,5.03,4.58,7.50,99.90,334877,76,518956,-80
2019-10-05 22:04:35,4.42,4.00,7.50,99.90,334903,76,518950,-80
2019-10-05 22:05:09,5.67,5.05,7.50,99.90,334830,76,518958,-77
2019-10-05 22:05:43,6.70,4.67,7.40,99.90,334886,76,519255,-80
2019-10-05 22:06:17,5.65,4.85,7.40,99.90,334773,76,519018,-79
2019-10-05 22:06:51,5.95,4.42,7.40,99.90,334821,76,518980,-81
2019-10-05 22:07:26,5.60,5.10,7.40,99.90,334877,76,519216,-80
2019-10-05 22:07:59,5.45,4.60,7.40,99.90,334869,76,518985,-80
2019-10-05 22:08:34,6.47,4.83,7.40,99.90,334857,76,519224,-81
2019-10-05 22:09:08,6.50,4.92,7.40,99.90,334805,76,519028,-79
2019-10-05 22:09:42,6.80,4.60,7.40,99.90,334761,76,519232,-80
2019-10-05 22:10:16,5.60,5.10,7.30,99.90,334880,74,518951,-79
2019-10-05 22:10:51,5.83,5.25,7.30,99.90,334844,76,519278,-81
2019-10-05 22:11:24,5.70,5.08,7.30,99.90,334835,76,518961,-79
2019-10-05 22:11:59,5.70,4.60,7.30,99.90,334856,76,518992,-81
2019-10-05 22:12:33,5.03,4.50,7.30,99.90,334861,76,518962,-79
2019-10-05 22:13:06,6.58,4.67,7.30,99.90,334813,76,518966,-80
2019-10-05 22:13:41,4.53,4.12,7.20,99.90,334855,76,519275,-79
2019-10-05 22:14:15,4.85,4.25,7.30,99.90,334860,76,518942,-81
2019-10-05 22:14:49,5.03,4.53,7.30,99.90,334858,76,520090,-81
2019-10-05 22:15:23,5.20,4.67,7.20,99.90,334836,76,518988,-81
2019-10-05 22:15:57,5.17,4.67,7.30,99.90,334784,76,519268,-79
2019-10-05 22:16:31,4.60,4.20,7.20,99.90,334871,76,518971,-81
2019-10-05 22:17:05,6.03,4.83,7.30,99.90,334818,76,518936,-79
2019-10-05 22:17:39,5.80,4.08,7.20,99.90,334861,76,519215,-81
2019-10-05 22:18:13,7.67,5.30,7.20,99.90,334843,76,518950,-81
2019-10-05 22:18:47,5.85,5.15,7.30,99.90,334854,76,519073,-80
2019-10-05 22:19:22,6.83,4.33,7.20,99.90,334794,76,518990,-79
2019-10-05 22:19:55,5.62,4.65,7.30,99.90,334819,76,519254,-78
2019-10-05 22:20:30,5.47,4.97,7.20,99.90,334862,76,519266,-78
2019-10-05 22:21:04,4.65,4.25,7.20,99.90,334805,76,518953,-79
2019-10-05 22:21:38,5.37,4.70,7.20,99.90,334860,76,519235,-79
2019-10-05 22:22:12,5.67,4.67,7.20,99.90,334861,76,519239,-81
2019-10-05 22:22:46,4.50,4.10,7.20,99.90,334866,76,518955,-80
2019-10-05 22:23:20,4.55,4.15,7.20,99.90,334821,76,519216,-79
2019-10-05 22:23:54,5.22,4.72,7.20,99.90,334863,76,518955,-79
2019-10-05 22:24:29,5.20,4.70,7.20,99.90,334841,76,519231,-80
2019-10-05 22:25:03,5.65,5.12,7.20,99.90,334822,76,518962,-82
2019-10-05 22:25:38,6.15,5.55,7.20,99.90,334886,76,518946,-80
2019-10-05 22:26:12,5.25,4.60,7.20,99.90,334808,76,519270,-81
2019-10-05 22:26:46,5.25,4.60,7.10,99.90,334857,76,518955,-81
2019-10-05 22:27:20,5.53,4.65,7.20,99.90,334839,76,519216,-80
2019-10-05 22:27:54,4.75,4.33,7.10,99.90,334856,76,518954,-80
2019-10-05 22:28:28,5.30,4.70,7.10,99.90,334880,76,519211,-80
2019-10-05 22:29:02,7.45,5.47,7.10,99.90,334837,76,519294,-80
2019-10-05 22:29:36,5.87,5.28,7.10,99.90,334865,76,518955,-81
2019-10-05 22:30:10,7.05,5.17,7.10,99.90,334871,76,518966,-82
2019-10-05 22:30:44,9.25,4.37,7.10,99.90,334721,76,522076,-78
2019-10-05 22:31:18,6.15,5.55,7.10,99.90,334808,76,518962,-79
2019-10-05 22:31:52,5.55,5.05,7.10,99.90,334882,76,519253,-79
2019-10-05 22:32:26,5.95,4.83,7.10,99.90,334867,76,519197,-81
2019-10-05 22:33:01,6.08,5.05,7.10,99.90,334942,76,519009,-80
2019-10-05 22:33:34,6.12,4.78,7.10,99.90,334845,76,519251,-81
2019-10-05 22:34:09,5.50,5.00,7.10,99.90,334880,76,519259,-80
2019-10-05 22:34:43,6.62,4.95,7.10,99.90,334851,76,518986,-82
2019-10-05 22:35:17,5.65,5.10,7.00,99.90,334832,76,518976,-79
2019-10-05 22:35:51,6.28,5.67,7.00,99.90,334856,76,519245,-81
2019-10-05 22:36:25,5.62,5.12,7.10,99.90,334896,76,518954,-79
2019-10-05 22:36:59,5.80,4.97,7.00,99.90,334817,76,519275,-79
2019-10-05 22:37:33,5.95,5.30,7.00,99.90,334814,76,519255,-82
2019-10-05 22:38:08,5.50,4.95,7.00,99.90,334902,76,518967,-81
2019-10-05 22:38:41,6.00,5.40,7.00,99.90,334840,76,518962,-81
2019-10-05 22:39:16,5.37,4.90,7.00,99.90,334792,76,518954,-81
2019-10-05 22:39:50,5.95,5.35,7.00,99.90,334877,76,519259,-79
2019-10-05 22:40:24,5.70,5.10,7.00,99.90,334805,74,518946,-81
2019-10-05 22:40:58,6.53,5.22,6.90,99.90,334870,76,519256,-82
2019-10-05 22:41:32,6.92,5.22,6.90,99.90,334844,76,518954,-79
2019-10-05 22:42:06,6.67,4.97,6.90,99.90,334878,76,519235,-81
2019-10-05 22:42:40,5.95,5.35,6.90,99.90,334852,76,519228,-79
2019-10-05 22:43:14,5.67,5.17,6.90,99.90,334841,76,519065,-79
2019-10-05 22:43:48,5.87,5.30,6.90,99.90,334858,76,518950,-81
2019-10-05 22:44:22,7.78,5.87,6.90,99.90,334843,76,518958,-80
2019-10-05 22:44:57,6.40,5.70,6.80,99.90,334853,76,519219,-81
2019-10-05 22:45:30,8.30,5.90,6.80,99.90,334831,76,519032,-81
2019-10-05 22:46:05,6.00,5.40,6.80,99.90,334831,76,518970,-82
2019-10-05 22:46:39,6.08,5.47,6.80,99.90,334883,76,518951,-81
2019-10-05 22:47:13,5.40,4.85,6.80,99.90,334829,75,519238,-80
2019-10-05 22:47:47,5.83,5.22,6.80,99.90,334891,76,518958,-82
2019-10-05 22:48:21,6.12,5.53,6.80,99.90,334872,76,519381,-81
2019-10-05 22:48:55,6.10,5.37,6.80,99.90,334910,76,518959,-80
2019-10-05 22:49:30,5.45,4.95,6.80,99.90,334820,76,519231,-80
2019-10-05 22:50:06,5.72,5.22,6.80,99.90,334849,74,518966,-80
2019-10-05 22:50:39,6.35,5.75,6.80,99.90,334889,76,519235,-81
2019-10-05 22:51:14,8.08,5.95,6.80,99.90,334866,76,518982,-81
2019-10-05 22:51:48,7.55,5.55,6.70,99.90,334858,76,519265,-82
2019-10-05 22:52:21,7.85,5.97,6.70,99.90,334899,76,519033,-81
2019-10-05 22:52:56,8.18,6.62,6.70,99.90,334881,76,518965,-81
2019-10-05 22:53:31,7.83,5.67,6.70,99.90,334791,76,519227,-81
2019-10-05 22:54:05,7.05,6.35,6.70,99.90,330205,75,518950,-80
2019-10-05 22:54:39,7.45,6.33,6.70,99.90,334902,76,518957,-82
2019-10-05 22:55:13,7.10,6.40,6.70,99.90,334825,76,519256,-81
2019-10-05 22:55:47,7.00,5.83,6.70,99.90,334856,76,518954,-81
2019-10-05 22:56:24,6.92,5.72,6.70,99.90,334801,76,519227,-80
2019-10-05 22:56:58,7.50,5.87,6.70,99.90,334888,76,519227,-80
2019-10-05 22:57:32,6.72,6.05,6.70,99.90,334802,76,519044,-80
2019-10-05 22:58:06,13.15,7.20,6.70,99.90,334971,76,517136,-81
2019-10-05 22:58:41,7.70,6.85,6.70,99.90,334870,76,518954,-81
2019-10-05 22:59:14,6.47,5.80,6.70,99.90,334842,76,519290,-80
2019-10-05 22:59:49,7.37,6.28,6.70,99.90,334825,76,519235,-82
2019-10-05 23:00:29,6.72,6.00,6.70,99.90,334843,74,519029,-79
2019-10-05 23:01:02,11.30,6.55,6.60,99.90,333362,76,339809,-80
2019-10-05 23:01:37,6.78,6.17,6.60,99.90,334802,76,519239,-81
2019-10-05 23:02:11,8.68,6.55,6.60,99.90,334816,76,518940,-82
2019-10-05 23:02:45,7.70,6.90,6.60,99.90,334839,76,519020,-82
2019-10-05 23:03:19,6.80,6.00,6.60,99.90,334844,76,518997,-81
2019-10-05 23:03:53,7.47,6.58,6.60,99.90,334859,76,519375,-80
2019-10-05 23:04:27,7.12,6.10,6.60,99.90,334892,76,518948,-79
2019-10-05 23:05:01,8.45,5.87,6.60,99.90,334873,76,518951,-82
2019-10-05 23:05:36,8.18,6.15,6.60,99.90,334878,76,518983,-82
2019-10-05 23:06:12,6.12,5.53,6.60,99.90,334806,76,518958,-81
2019-10-05 23:06:46,6.80,5.92,6.60,99.90,327233,77,519016,-80
2019-10-05 23:07:20,7.35,5.90,6.60,99.90,327046,78,519259,-82
2019-10-05 23:07:54,6.90,5.62,6.60,99.90,327086,78,518987,-79
2019-10-05 23:08:28,8.85,5.60,6.60,99.90,327964,76,518950,-82
2019-10-05 23:09:03,8.03,6.42,6.60,99.90,334856,76,518958,-80
2019-10-05 23:09:36,9.23,6.58,6.60,99.90,334860,76,518986,-80
2019-10-05 23:10:11,7.00,6.30,6.60,99.90,334859,76,518958,-80
2019-10-05 23:10:45,7.35,5.92,6.60,99.90,334835,76,519239,-79
2019-10-05 23:11:19,9.35,6.17,6.60,99.90,334927,76,519015,-82
2019-10-05 23:11:53,7.70,6.90,6.60,99.90,334845,76,518955,-80
2019-10-05 23:12:27,8.58,6.92,6.50,99.90,334859,76,518985,-81
2019-10-05 23:13:02,8.25,7.37,6.50,99.90,334864,76,519254,-80
2019-10-05 23:13:36,9.30,7.20,6.50,99.90,334946,76,519274,-80
2019-10-05 23:14:10,7.35,6.65,6.40,99.90,334833,76,518946,-81
2019-10-05 23:14:44,5.97,5.37,6.40,99.90,334861,76,519266,-80
2019-10-05 23:15:19,6.70,5.17,6.40,99.90,334825,76,519044,-80
2019-10-05 23:15:54,6.75,5.42,6.50,99.90,334825,76,519282,-79
2019-10-05 23:16:27,13.93,11.28,6.50,99.90,334602,76,523406,-81
2019-10-05 23:17:02,8.85,7.62,6.50,99.90,334871,76,519235,-80
2019-10-05 23:17:36,12.65,9.88,6.50,99.90,335094,76,516910,-81
2019-10-05 23:18:10,14.50,11.65,6.50,99.90,334526,76,523212,-80
2019-10-05 23:18:44,12.37,10.55,6.40,99.90,334581,76,523124,-81
2019-10-05 23:19:19,10.48,9.05,6.40,99.90,335258,76,516946,-82
2019-10-05 23:19:52,9.58,8.33,6.40,99.90,335814,76,509576,-83
2019-10-05 23:20:26,9.15,7.85,6.40,99.90,334946,74,519226,-80
2019-10-05 23:21:01,8.10,7.28,6.40,99.90,334895,76,518958,-80
2019-10-05 23:21:34,9.00,8.10,6.40,99.90,335434,76,519256,-81
2019-10-05 23:22:09,8.68,7.78,6.40,99.90,334876,76,518950,-82
2019-10-05 23:22:45,8.25,6.90,6.40,99.90,341675,76,339799,-80
2019-10-05 23:23:18,6.42,5.72,6.40,99.90,334831,76,518986,-79
2019-10-05 23:23:53,6.83,6.15,6.40,99.90,334838,76,518950,-82
2019-10-05 23:24:27,8.15,6.70,6.40,99.90,334793,76,519241,-82
2019-10-05 23:25:01,6.90,5.97,6.30,99.90,334773,76,519013,-82
2019-10-05 23:25:35,5.80,5.20,6.40,99.90,334835,76,519378,-79
2019-10-05 23:26:09,7.25,5.25,6.40,99.90,334768,76,518970,-80
2019-10-05 23:26:43,7.78,6.17,6.40,99.90,334873,76,519239,-81
2019-10-05 23:27:17,9.68,5.30,6.40,99.90,334827,76,525551,-81
2019-10-05 23:27:51,5.53,5.03,6.30,99.90,334834,76,519046,-80
2019-10-05 23:28:25,5.70,5.12,6.30,99.90,334865,76,518982,-81
2019-10-05 23:28:59,6.75,5.72,6.30,99.90,334825,76,518951,-79
2019-10-05 23:29:34,6.90,6.05,6.30,99.90,334832,76,519279,-81
2019-10-05 23:30:08,6.12,5.53,6.30,99.90,334809,74,518958,-81
2019-10-05 23:30:43,5.78,5.28,6.30,99.90,334874,76,519217,-82
2019-10-05 23:31:17,6.55,5.95,6.30,99.90,334894,76,519039,-81
2019-10-05 23:31:51,6.97,5.72,6.20,99.90,334800,76,519235,-80
2019-10-05 23:32:25,7.12,5.92,6.20,99.90,334890,76,518994,-79
2019-10-05 23:32:59,7.87,6.28,6.20,99.90,334832,76,519232,-81
2019-10-05 23:33:33,7.40,6.35,6.20,99.90,334863,76,519036,-83
2019-10-05 23:34:07,7.62,6.72,6.20,99.90,334869,76,519052,-79
2019-10-05 23:34:42,7.85,6.05,6.10,99.90,334819,76,518970,-81
2019-10-05 23:35:16,6.17,4.92,6.20,99.90,334837,76,519270,-79
2019-10-05 23:35:50,8.65,6.45,6.10,99.90,334779,76,519219,-81
2019-10-05 23:36:24,6.17,5.58,6.10,99.90,334787,76,518959,-80
2019-10-05 23:36:58,6.55,5.95,6.10,99.90,334861,76,518971,-79
2019-10-05 23:37:32,6.83,6.12,6.10,99.90,334834,76,519019,-80
2019-10-05 23:38:07,6.20,5.60,6.10,99.90,334840,76,519298,-80
2019-10-05 23:38:40,7.47,6.05,6.10,99.90,334860,76,518959,-81
2019-10-05 23:39:15,7.00,5.85,6.10,99.90,334893,76,518958,-80
2019-10-05 23:39:49,7.22,6.25,6.10,99.90,334784,76,518999,-81
2019-10-05 23:40:22,6.17,5.58,6.10,99.90,334840,74,518958,-82
2019-10-05 23:40:57,7.17,6.37,6.10,99.90,334859,76,519207,-81
2019-10-05 23:41:31,7.87,6.50,6.10,99.90,334854,76,518967,-82
2019-10-05 23:42:05,8.83,6.30,6.10,99.90,334810,76,519202,-81
2019-10-05 23:42:39,6.75,6.05,6.00,99.90,334888,76,518971,-81
2019-10-05 23:43:13,6.53,5.92,6.00,99.90,334872,76,519211,-80
2019-10-05 23:43:47,8.08,6.20,6.00,99.90,334819,76,518955,-82
2019-10-05 23:44:21,7.50,6.67,6.00,99.90,334849,76,518950,-80
2019-10-05 23:44:56,6.35,5.70,6.00,99.90,327059,77,519212,-80
2019-10-05 23:45:29,7.20,6.15,6.00,99.90,327030,78,518999,-80
2019-10-05 23:46:04,7.17,6.42,6.00,99.90,327014,78,519237,-80
2019-10-05 23:46:38,7.50,6.22,6.00,99.90,327789,76,518971,-82
2019-10-05 23:47:12,8.75,6.20,6.00,99.90,334901,76,519210,-81
2019-10-05 23:47:46,6.72,5.92,6.00,99.90,334853,76,518968,-81
2019-10-05 23:48:20,8.43,6.83,6.00,99.90,334950,76,519223,-79
2019-10-05 23:48:54,8.30,6.47,6.00,99.90,334854,76,518951,-80
2019-10-05 23:49:28,7.00,6.30,6.00,99.90,334899,76,518982,-82
2019-10-05 23:50:02,7.08,5.87,6.00,99.90,334728,74,519229,-81
2019-10-05 23:50:36,6.03,5.42,6.00,99.90,334880,76,519024,-82
2019-10-05 23:51:10,8.23,7.25,6.00,99.90,334837,76,519259,-80
2019-10-05 23:51:45,8.83,6.65,6.00,99.90,334868,76,519037,-82
2019-10-05 23:52:18,7.22,6.53,6.00,99.90,334883,76,519205,-80
2019-10-05 23:52:53,6.67,6.08,6.00,99.90,334901,76,518988,-81
2019-10-05 23:53:27,7.97,4.95,6.00,99.90,334877,76,519219,-81
2019-10-05 23:54:01,6.65,5.65,6.00,99.90,334815,76,518954,-82
2019-10-05 23:54:35,7.00,6.17,6.00,99.90,334892,76,519239,-81
2019-10-05 23:55:10,7.70,6.30,6.00,99.90,334866,76,519005,-83
2019-10-05 23:55:44,6.83,5.53,6.00,99.90,334799,76,519217,-81
2019-10-05 23:56:18,7.47,5.72,6.10,99.90,334811,76,519210,-80
2019-10-05 23:56:53,6.95,6.22,6.00,99.90,334837,76,519014,-81
2019-10-05 23:57:26,5.97,5.28,6.10,99.90,334894,76,519021,-80
2019-10-05 23:58:01,4.92,4.42,6.00,99.90,334807,76,518966,-81
2019-10-05 23:58:35,5.67,5.10,6.10,99.90,334894,76,519217,-79
2019-10-05 23:59:09,6.65,5.87,6.10,99.90,334890,76,519000,-78
2019-10-05 23:59:43,8.88,5.87,6.10,99.90,334761,76,519232,-81