2019-10-05 00:00:26,11.00,11.00,11.00,99.90,383791,77,20371,-67
2019-10-05 00:01:00,11.00,11.00,11.00,99.90,380714,78,20115,-67
2019-10-05 00:01:36,11.00,11.00,11.00,99.90,382046,77,20130,-66
2019-10-05 00:02:12,11.00,11.00,11.00,99.90,375812,79,20149,-66
2019-10-05 00:02:46,11.00,11.00,11.00,99.90,372564,79,20179,-67
2019-10-05 00:03:21,11.00,11.00,11.00,99.90,375492,79,20558,-67
2019-10-05 00:03:55,11.00,11.00,11.00,99.90,378380,77,20239,-67
2019-10-05 00:04:30,11.00,11.00,11.00,99.90,384669,76,20380,-66
2019-10-05 00:05:04,10.90,10.90,10.90,99.90,380891,78,20182,-67
2019-10-05 00:05:39,10.90,10.90,10.90,99.90,388774,76,20436,-67
2019-10-05 00:06:13,10.90,10.90,10.90,99.90,388858,76,20467,-67
2019-10-05 00:06:48,10.90,10.90,10.90,99.90,396686,74,20118,-67
2019-10-05 00:07:22,10.90,10.90,10.90,99.90,396926,74,20148,-67
2019-10-05 00:07:56,10.90,10.90,10.90,99.90,396656,74,20152,-66
2019-10-05 00:08:31,10.90,10.90,10.90,99.90,396733,74,20395,-67
2019-10-05 00:09:06,10.90,10.90,10.90,99.90,396840,74,20429,-67
2019-10-05 00:09:40,10.90,10.90,10.90,99.90,396902,74,20145,-67
2019-10-05 00:10:15,10.90,10.90,10.90,99.90,396710,74,20122,-67
2019-10-05 00:10:49,10.90,10.90,10.90,99.90,396844,74,20513,-66
2019-10-05 00:11:24,10.90,10.90,10.90,99.90,396702,74,20413,-67
2019-10-05 00:11:58,10.90,10.90,10.90,99.90,396702,74,20110,-67
2019-10-05 00:12:33,10.90,10.90,10.90,99.90,397083,74,20114,-66
2019-10-05 00:13:07,10.90,10.90,10.90,99.90,396915,74,20383,-67
2019-10-05 00:13:42,10.90,10.90,10.90,99.90,396691,74,20153,-67
2019-10-05 00:14:16,10.90,10.90,10.90,99.90,396987,74,20144,-66
2019-10-05 00:14:50,10.90,10.90,10.90,99.90,396686,74,20367,-66
2019-10-05 00:15:25,10.80,10.80,10.80,99.90,396874,74,20118,-66
2019-10-05 00:16:01,10.90,10.90,10.90,99.90,397070,74,20126,-66
2019-10-05 00:16:36,10.90,10.90,10.90,99.90,389778,76,20175,-66
2019-10-05 00:17:12,10.90,10.90,10.90,99.90,389909,76,20147,-67
2019-10-05 00:17:47,10.90,10.90,10.90,99.90,389841,76,20376,-67
2019-10-05 00:18:22,10.90,10.90,10.90,99.90,389463,76,20128,-67
2019-10-05 00:18:58,10.90,10.90,10.90,99.90,392854,74,20163,-67
2019-10-05 00:19:34,10.90,10.90,10.90,99.90,397207,74,20110,-67
2019-10-05 00:20:09,10.90,10.90,10.90,99.90,397136,74,20157,-67
2019-10-05 00:20:44,10.90,10.90,10.90,99.90,389490,76,20930,-67
2019-10-05 00:21:19,10.90,10.90,10.90,99.90,389237,76,20153,-67
2019-10-05 00:21:55,10.90,10.90,10.90,99.90,389265,76,20145,-67
2019-10-05 00:22:31,10.90,10.90,10.90,99.90,389848,76,20151,-67
2019-10-05 00:23:06,10.90,10.90,10.90,99.90,384280,77,20402,-67
2019-10-05 00:23:40,10.90,10.90,10.90,99.90,382876,77,20128,-67
2019-10-05 00:24:15,10.90,10.90,10.90,99.90,385314,76,20387,-67
2019-10-05 00:24:49,10.90,10.90,10.90,99.90,392303,74,20168,-67
2019-10-05 00:25:23,10.90,10.90,10.90,99.90,396793,74,20122,-67
2019-10-05 00:25:58,10.90,10.90,10.90,99.90,396352,74,20154,-66
2019-10-05 00:26:32,10.90,10.90,10.90,99.90,396878,74,20148,-66
2019-10-05 00:27:07,10.90,10.90,10.90,99.90,396848,74,20181,-66
2019-10-05 00:27:41,10.90,10.90,10.90,99.90,396859,74,20122,-66
2019-10-05 00:28:16,10.90,10.90,10.90,99.90,396788,74,20177,-66
2019-10-05 00:28:50,10.90,10.90,10.90,99.90,396632,74,20178,-66
2019-10-05 00:29:25,10.90,10.90,10.90,99.90,396834,74,20219,-67
2019-10-05 00:29:59,10.90,10.90,10.90,99.90,396530,74,20181,-67
2019-10-05 00:30:33,10.90,10.90,10.90,99.90,396841,74,20161,-67
2019-10-05 00:31:08,10.90,10.90,10.90,99.90,396814,74,20129,-66
2019-10-05 00:31:43,11.00,11.00,11.00,99.90,396970,74,20102,-67
2019-10-05 00:32:17,10.90,10.90,10.90,99.90,396892,74,20216,-66
2019-10-05 00:32:51,10.90,10.90,10.90,99.90,396766,74,20384,-67
2019-10-05 00:33:26,10.90,10.90,10.90,99.90,396762,74,20164,-67
2019-10-05 00:34:00,10.90,10.90,10.90,99.90,396871,74,20161,-67
2019-10-05 00:34:35,10.90,10.90,10.90,99.90,396758,74,20110,-66
2019-10-05 00:35:10,10.90,10.90,10.90,99.90,396903,74,20304,-66
2019-10-05 00:35:45,10.90,10.90,10.90,99.90,396809,74,20152,-66
2019-10-05 00:36:19,10.90,10.90,10.90,99.90,396732,74,20395,-67
2019-10-05 00:36:54,10.90,10.90,10.90,99.90,396813,74,20106,-66
2019-10-05 00:37:28,10.90,10.90,10.90,99.90,396962,74,20169,-66
2019-10-05 00:38:03,10.90,10.90,10.90,99.90,396771,74,20355,-66
2019-10-05 00:38:37,10.90,10.90,10.90,99.90,396869,74,20154,-66
2019-10-05 00:39:12,10.90,10.90,10.90,99.90,396974,74,20149,-66
2019-10-05 00:39:47,10.90,10.90,10.90,99.90,396986,74,20223,-64
2019-10-05 00:40:22,10.90,10.90,10.90,99.90,396963,74,20394,-65
2019-10-05 00:40:56,10.90,10.90,10.90,99.90,396859,74,20204,-64
2019-10-05 00:41:30,10.90,10.90,10.90,99.90,396701,74,20397,-65
2019-10-05 00:42:05,10.90,10.90,10.90,99.90,396765,74,20141,-65
2019-10-05 00:42:40,10.90,10.90,10.90,99.90,396882,74,20180,-65
2019-10-05 00:43:14,10.90,10.90,10.90,99.90,396868,74,20110,-64
2019-10-05 00:43:49,10.90,10.90,10.90,99.90,396917,74,20130,-65
2019-10-05 00:44:23,10.80,10.80,10.80,99.90,396874,74,20439,-64
2019-10-05 00:44:58,10.80,10.80,10.80,99.90,396609,74,20438,-65
2019-10-05 00:45:32,10.80,10.80,10.80,99.90,396924,74,20216,-65
2019-10-05 00:46:06,10.90,10.90,10.90,99.90,396815,74,20564,-64
2019-10-05 00:46:41,10.90,10.90,10.90,99.90,396808,74,20152,-64
2019-10-05 00:47:16,10.90,10.90,10.90,99.90,396937,74,20126,-65
2019-10-05 00:47:51,10.90,10.90,10.90,99.90,396942,74,20160,-65
2019-10-05 00:48:25,10.90,10.90,10.90,99.90,396713,74,20207,-65
2019-10-05 00:49:00,10.90,10.90,10.90,99.90,396871,74,20153,-65
2019-10-05 00:49:34,10.90,10.90,10.90,99.90,397011,74,20137,-65
2019-10-05 00:50:09,10.90,10.90,10.90,99.90,396464,74,20126,-66
2019-10-05 00:50:43,10.90,10.90,10.90,99.90,396855,74,20389,-65
2019-10-05 00:51:18,10.90,10.90,10.90,99.90,396802,74,20160,-65
2019-10-05 00:51:52,10.90,10.90,10.90,99.90,396477,74,20122,-64
2019-10-05 00:52:27,10.80,10.80,10.80,99.90,396813,74,20122,-65
2019-10-05 00:53:01,10.90,10.90,10.90,99.90,396930,74,20405,-65
2019-10-05 00:53:36,10.80,10.80,10.80,99.90,396781,74,20148,-65
2019-10-05 00:54:10,10.80,10.80,10.80,99.90,396762,74,20364,-65
2019-10-05 00:54:44,10.80,10.80,10.80,99.90,396680,73,20421,-65
2019-10-05 00:55:19,10.80,10.80,10.80,99.90,396946,74,20173,-64
2019-10-05 00:55:54,10.80,10.80,10.80,99.90,396949,74,20402,-65
2019-10-05 00:56:28,10.80,10.80,10.80,99.90,396901,74,20448,-65
2019-10-05 00:57:03,10.80,10.80,10.80,99.90,396720,74,20453,-65
2019-10-05 00:57:37,10.80,10.80,10.80,99.90,396867,74,20152,-66
2019-10-05 00:58:11,10.90,10.90,10.90,99.90,396869,74,20106,-66
2019-10-05 00:58:46,10.90,10.90,10.90,99.90,395389,75,20474,-66
2019-10-05 00:59:21,10.90,10.90,10.90,99.90,395428,75,20114,-65
2019-10-05 00:59:55,10.90,10.90,10.90,99.90,395084,75,20169,-65
2019-10-05 01:00:29,10.90,10.90,10.90,99.90,395446,75,20457,-64
2019-10-05 01:01:04,10.80,10.80,10.80,99.90,395392,75,20130,-64
2019-10-05 01:01:38,10.80,10.80,10.80,99.90,395480,75,20153,-68
2019-10-05 01:02:12,10.80,10.80,10.80,99.90,395335,75,20126,-64
2019-10-05 01:02:47,10.80,10.80,10.80,99.90,395503,75,20446,-67
2019-10-05 01:03:21,10.80,10.80,10.80,99.90,395493,75,20461,-66
2019-10-05 01:03:58,10.80,10.80,10.80,99.90,395372,75,20118,-64
2019-10-05 01:04:33,10.90,10.90,10.90,99.90,395642,75,20148,-64
2019-10-05 01:05:07,10.80,10.80,10.80,99.90,395310,75,20375,-67
2019-10-05 01:05:41,10.80,10.80,10.80,99.90,395544,75,20126,-65
2019-10-05 01:06:16,10.80,10.80,10.80,99.90,395384,75,20379,-67
2019-10-05 01:06:50,10.80,10.80,10.80,99.90,395480,75,20122,-66
2019-10-05 01:07:26,10.80,10.80,10.80,99.90,395365,75,20417,-65
2019-10-05 01:08:00,10.80,10.80,10.80,99.90,395588,75,20371,-64
2019-10-05 01:08:35,10.80,10.80,10.80,99.90,395310,75,20165,-65
2019-10-05 01:09:09,10.80,10.80,10.80,99.90,395395,75,20185,-65
2019-10-05 01:09:44,10.80,10.80,10.80,99.90,395269,75,20126,-65
2019-10-05 01:10:18,10.80,10.80,10.80,99.90,395489,75,20196,-65
2019-10-05 01:10:52,10.80,10.80,10.80,99.90,395166,75,20166,-65
2019-10-05 01:11:27,10.80,10.80,10.80,99.90,395314,75,20386,-65
2019-10-05 01:12:02,10.80,10.80,10.80,99.90,395387,75,20157,-65
2019-10-05 01:12:36,10.80,10.80,10.80,99.90,395429,75,20165,-65
2019-10-05 01:13:11,10.80,10.80,10.80,99.90,395266,75,20114,-65
2019-10-05 01:13:45,10.80,10.80,10.80,99.90,395337,75,20118,-65
2019-10-05 01:14:20,10.80,10.80,10.80,99.90,395230,75,20114,-64
2019-10-05 01:14:54,10.80,10.80,10.80,99.90,395365,75,20114,-65
2019-10-05 01:15:29,10.80,10.80,10.80,99.90,395258,75,20297,-66
2019-10-05 01:16:03,10.80,10.80,10.80,99.90,395488,75,20372,-65
2019-10-05 01:16:38,10.80,10.80,10.80,99.90,395402,75,20406,-66
2019-10-05 01:17:12,10.80,10.80,10.80,99.90,395621,75,20409,-65
2019-10-05 01:17:47,10.80,10.80,10.80,99.90,395378,75,20178,-65
2019-10-05 01:18:23,10.80,10.80,10.80,99.90,395493,75,20390,-66
2019-10-05 01:18:57,10.80,10.80,10.80,99.90,387743,76,20436,-66
2019-10-05 01:19:31,10.80,10.80,10.80,99.90,387827,76,20178,-66
2019-10-05 01:20:06,10.80,10.80,10.80,99.90,387844,76,20179,-64
2019-10-05 01:20:40,10.80,10.80,10.80,99.90,391076,75,20117,-65
2019-10-05 01:21:15,10.80,10.80,10.80,99.90,395399,75,20120,-65
2019-10-05 01:21:49,10.70,10.70,10.70,99.90,395504,75,20107,-65
2019-10-05 01:22:24,10.70,10.70,10.70,99.90,395133,75,20111,-65
2019-10-05 01:22:59,10.70,10.70,10.70,99.90,395462,75,20166,-66
2019-10-05 01:23:33,10.70,10.70,10.70,99.90,395380,75,20402,-64
2019-10-05 01:24:07,10.70,10.70,10.70,99.90,395268,75,20130,-66
2019-10-05 01:24:43,10.70,10.70,10.70,99.90,395091,75,20200,-66
2019-10-05 01:25:18,10.70,10.70,10.70,99.90,395506,75,20387,-65
2019-10-05 01:25:52,10.70,10.70,10.70,99.90,395433,75,20157,-64
2019-10-05 01:26:27,10.70,10.70,10.70,99.90,395460,75,20122,-64
2019-10-05 01:27:01,10.70,10.70,10.70,99.90,394903,75,20379,-66
2019-10-05 01:27:35,10.70,10.70,10.70,99.90,395420,75,20106,-65
2019-10-05 01:28:10,10.70,10.70,10.70,99.90,395516,75,20115,-66
2019-10-05 01:28:45,10.70,10.70,10.70,99.90,395550,75,20103,-66
2019-10-05 01:29:20,10.70,10.70,10.70,99.90,395069,75,20110,-65
2019-10-05 01:29:55,10.70,10.70,10.70,99.90,395261,75,20130,-65
2019-10-05 01:30:29,10.70,10.70,10.70,99.90,395401,75,20182,-65
2019-10-05 01:31:03,10.70,10.70,10.70,99.90,395303,75,20149,-65
2019-10-05 01:31:38,10.70,10.70,10.70,99.90,395361,75,20130,-65
2019-10-05 01:32:12,10.70,10.70,10.70,99.90,395612,75,20379,-66
2019-10-05 01:32:47,10.60,10.60,10.60,99.90,395488,75,20123,-65
2019-10-05 01:33:21,10.70,10.70,10.70,99.90,395450,75,20157,-66
2019-10-05 01:33:56,10.70,10.70,10.70,99.90,395308,75,20152,-67
2019-10-05 01:34:30,10.60,10.60,10.60,99.90,395518,75,20153,-66
2019-10-05 01:35:05,10.70,10.70,10.70,99.90,395222,75,20417,-66
2019-10-05 01:35:40,10.60,10.60,10.60,99.90,395184,75,20420,-65
2019-10-05 01:36:14,10.60,10.60,10.60,99.90,395420,75,20413,-66
2019-10-05 01:36:48,10.60,10.60,10.60,99.90,395190,75,20383,-65
2019-10-05 01:37:23,10.70,10.70,10.70,99.90,395417,75,20429,-65
2019-10-05 01:37:58,10.60,10.60,10.60,99.90,395486,75,20174,-65
2019-10-05 01:38:32,10.60,10.60,10.60,99.90,395436,75,20118,-65
2019-10-05 01:39:07,10.60,10.60,10.60,99.90,395535,75,20441,-65
2019-10-05 01:39:41,10.60,10.60,10.60,99.90,395549,75,20148,-65
2019-10-05 01:40:16,10.70,10.70,10.70,99.90,395322,75,20110,-66
2019-10-05 01:40:51,10.60,10.60,10.60,99.90,395518,75,20485,-67
2019-10-05 01:41:25,10.60,10.60,10.60,99.90,395447,75,20387,-67
2019-10-05 01:41:59,10.70,10.70,10.70,99.90,395674,75,20706,-65
2019-10-05 01:42:34,10.60,10.60,10.60,99.90,387840,76,20468,-65
2019-10-05 01:43:08,10.60,10.60,10.60,99.90,387592,76,20159,-67
2019-10-05 01:43:43,10.60,10.60,10.60,99.90,387562,76,20109,-67
2019-10-05 01:44:17,10.60,10.60,10.60,99.90,390243,75,20159,-67
2019-10-05 01:44:51,10.60,10.60,10.60,99.90,395309,75,20153,-67
2019-10-05 01:45:26,10.60,10.60,10.60,99.90,395496,75,20229,-67
2019-10-05 01:46:01,10.70,10.70,10.70,99.90,395463,75,20118,-67
2019-10-05 01:46:38,10.60,10.60,10.60,99.90,395285,75,20103,-67
2019-10-05 01:47:12,10.60,10.60,10.60,99.90,395345,75,20442,-67
2019-10-05 01:47:47,10.60,10.60,10.60,99.90,392202,75,20415,-67
2019-10-05 01:48:21,10.60,10.60,10.60,99.90,395539,75,20126,-67
2019-10-05 01:48:57,10.60,10.60,10.60,99.90,395267,75,20161,-67
2019-10-05 01:49:31,10.60,10.60,10.60,99.90,395618,75,20193,-64
2019-10-05 01:50:08,10.60,10.60,10.60,99.90,395333,75,20457,-67
2019-10-05 01:50:42,10.60,10.60,10.60,99.90,376545,77,21411,-68
2019-10-05 01:51:17,10.60,10.60,10.60,99.90,382848,77,20171,-68
2019-10-05 01:51:52,10.60,10.60,10.60,99.90,382195,77,20151,-67
2019-10-05 01:52:27,10.50,10.50,10.50,99.90,381806,77,20439,-68
2019-10-05 01:53:02,10.50,10.50,10.50,99.90,382049,77,20435,-67
2019-10-05 01:53:38,10.60,10.60,10.60,99.90,382092,77,20462,-68
2019-10-05 01:54:12,10.60,10.60,10.60,99.90,382020,77,20395,-67
2019-10-05 01:54:47,10.60,10.60,10.60,99.90,382063,77,20202,-66
2019-10-05 01:55:21,10.50,10.50,10.50,99.90,380156,77,20220,-66
2019-10-05 01:55:55,10.60,10.60,10.60,99.90,381442,77,20389,-67
2019-10-05 01:56:30,10.50,10.50,10.50,99.90,381388,77,20233,-67
2019-10-05 01:57:04,10.60,10.60,10.60,99.90,381598,77,20210,-66
2019-10-05 01:57:39,10.50,10.50,10.50,99.90,381225,77,20212,-67
2019-10-05 01:58:13,10.50,10.50,10.50,99.90,381416,77,20211,-67
2019-10-05 01:58:48,10.50,10.50,10.50,99.90,381712,77,20151,-67
2019-10-05 01:59:22,10.50,10.50,10.50,99.90,381127,77,20143,-67
2019-10-05 01:59:57,10.50,10.50,10.50,99.90,381571,77,20206,-67
2019-10-05 02:00:31,10.50,10.50,10.50,99.90,381599,77,20132,-66
2019-10-05 02:01:06,10.50,10.50,10.50,99.90,381473,77,20229,-67
2019-10-05 02:01:40,10.50,10.50,10.50,99.90,381664,77,20131,-68
2019-10-05 02:02:14,10.50,10.50,10.50,99.90,381631,77,20494,-67
2019-10-05 02:02:49,10.50,10.50,10.50,99.90,381716,77,20171,-68
2019-10-05 02:03:24,10.50,10.50,10.50,99.90,381979,77,20408,-67
2019-10-05 02:03:59,10.50,10.50,10.50,99.90,381441,77,20446,-67
2019-10-05 02:04:33,10.50,10.50,10.50,99.90,381780,77,20403,-67
2019-10-05 02:05:08,10.50,10.50,10.50,99.90,381437,77,20471,-67
2019-10-05 02:05:42,10.50,10.50,10.50,99.90,381847,77,20158,-68
2019-10-05 02:06:17,10.50,10.50,10.50,99.90,381548,77,20186,-68
2019-10-05 02:06:52,10.50,10.50,10.50,99.90,381869,77,20218,-68
2019-10-05 02:07:26,10.50,10.50,10.50,99.90,381558,77,20206,-67
2019-10-05 02:08:00,10.50,10.50,10.50,99.90,381794,77,20148,-67
2019-10-05 02:08:35,10.50,10.50,10.50,99.90,381680,77,20421,-68
2019-10-05 02:09:10,10.50,10.50,10.50,99.90,381708,77,20285,-63
2019-10-05 02:09:45,10.40,10.40,10.40,99.90,381518,77,20415,-64
2019-10-05 02:10:19,10.40,10.40,10.40,99.90,381610,77,20178,-67
2019-10-05 02:10:55,10.40,10.40,10.40,99.90,381659,77,20477,-68
2019-10-05 02:11:29,10.40,10.40,10.40,99.90,381725,77,20505,-67
2019-10-05 02:12:04,10.50,10.50,10.50,99.90,381354,77,20489,-69
2019-10-05 02:12:39,10.50,10.50,10.50,99.90,381793,77,20415,-69
2019-10-05 02:13:13,10.50,10.50,10.50,99.90,381538,77,20175,-67
2019-10-05 02:13:48,10.50,10.50,10.50,99.90,381914,77,20663,-67
2019-10-05 02:14:22,10.50,10.50,10.50,99.90,381661,77,20404,-67
2019-10-05 02:14:57,10.50,10.50,10.50,99.90,381553,77,20388,-69
2019-10-05 02:15:32,10.50,10.50,10.50,99.90,381676,77,20155,-66
2019-10-05 02:16:07,10.50,10.50,10.50,99.90,381699,77,20190,-66
2019-10-05 02:16:42,10.50,10.50,10.50,99.90,381634,77,20506,-68
2019-10-05 02:17:16,10.50,10.50,10.50,99.90,381672,77,20155,-68
2019-10-05 02:17:51,10.50,10.50,10.50,99.90,381498,77,20218,-69
2019-10-05 02:18:25,10.50,10.50,10.50,99.90,381623,77,20178,-66
2019-10-05 02:19:01,10.50,10.50,10.50,99.90,381570,77,20404,-66
2019-10-05 02:19:35,10.50,10.50,10.50,99.90,374461,79,20425,-67
2019-10-05 02:20:10,10.50,10.50,10.50,99.90,374411,79,20130,-68
2019-10-05 02:20:45,10.50,10.50,10.50,99.90,374249,79,20113,-68
2019-10-05 02:21:19,10.50,10.50,10.50,99.90,376822,77,20421,-66
2019-10-05 02:21:53,10.50,10.50,10.50,99.90,381497,77,20135,-68
2019-10-05 02:22:28,10.50,10.50,10.50,99.90,381551,77,20840,-68
2019-10-05 02:23:02,10.50,10.50,10.50,99.90,381788,77,20214,-69
2019-10-05 02:23:37,10.50,10.50,10.50,99.90,381568,77,20131,-68
2019-10-05 02:24:11,10.50,10.50,10.50,99.90,381441,77,20147,-68
2019-10-05 02:24:46,10.60,10.60,10.60,99.90,381552,77,20459,-68
2019-10-05 02:25:21,10.60,10.60,10.60,99.90,381384,77,20649,-68
2019-10-05 02:25:55,10.60,10.60,10.60,99.90,381714,77,20151,-68
2019-10-05 02:26:30,10.60,10.60,10.60,99.90,381449,77,20155,-68
2019-10-05 02:27:04,10.60,10.60,10.60,99.90,381362,77,20240,-68
2019-10-05 02:27:39,10.60,10.60,10.60,99.90,381772,77,20420,-68
2019-10-05 02:28:13,10.60,10.60,10.60,99.90,381753,77,20155,-68
2019-10-05 02:28:48,10.60,10.60,10.60,99.90,381451,77,20131,-68
2019-10-05 02:29:24,10.60,10.60,10.60,99.90,381577,77,20155,-69
2019-10-05 02:29:58,10.60,10.60,10.60,99.90,381860,77,20442,-68
2019-10-05 02:30:33,10.60,10.60,10.60,99.90,381645,77,20147,-67
2019-10-05 02:31:08,10.60,10.60,10.60,99.90,381773,77,20144,-67
2019-10-05 02:31:42,10.60,10.60,10.60,99.90,381667,77,20455,-65
2019-10-05 02:32:17,10.60,10.60,10.60,99.90,380921,77,20408,-66
2019-10-05 02:32:51,10.60,10.60,10.60,99.90,381649,77,20233,-65
2019-10-05 02:33:25,10.70,10.70,10.70,99.90,381552,77,20195,-66
2019-10-05 02:34:00,10.60,10.60,10.60,99.90,381596,77,20143,-66
2019-10-05 02:34:35,10.70,10.70,10.70,99.90,381641,77,20384,-66
2019-10-05 02:35:09,10.60,10.60,10.60,99.90,381592,77,20245,-66
2019-10-05 02:35:43,10.70,10.70,10.70,99.90,381589,77,20411,-66
2019-10-05 02:36:18,10.60,10.60,10.60,99.90,381192,77,20248,-67
2019-10-05 02:36:52,10.60,10.60,10.60,99.90,381767,77,20400,-66
2019-10-05 02:37:27,10.60,10.60,10.60,99.90,381573,77,20431,-66
2019-10-05 02:38:01,10.60,10.60,10.60,99.90,381732,77,20147,-67
2019-10-05 02:38:35,10.60,10.60,10.60,99.90,381583,77,20384,-66
2019-10-05 02:39:10,10.60,10.60,10.60,99.90,381597,77,20147,-67
2019-10-05 02:39:45,10.60,10.60,10.60,99.90,381900,77,20135,-66
2019-10-05 02:40:19,10.60,10.60,10.60,99.90,381178,77,20190,-66
2019-10-05 02:40:54,10.60,10.60,10.60,99.90,381338,77,20186,-66
2019-10-05 02:41:28,10.60,10.60,10.60,99.90,381668,77,20202,-66
2019-10-05 02:42:03,10.60,10.60,10.60,99.90,381595,77,20131,-66
2019-10-05 02:42:37,10.60,10.60,10.60,99.90,381391,77,20419,-66
2019-10-05 02:43:12,10.60,10.60,10.60,99.90,381480,77,20734,-67
2019-10-05 02:43:46,10.60,10.60,10.60,99.90,381610,77,20186,-66
2019-10-05 02:44:21,10.60,10.60,10.60,99.90,381444,77,20420,-65
2019-10-05 02:44:56,10.60,10.60,10.60,99.90,381601,77,20198,-66
2019-10-05 02:45:30,10.60,10.60,10.60,99.90,381670,77,20214,-66
2019-10-05 02:46:06,10.60,10.60,10.60,99.90,381431,77,20143,-66
2019-10-05 02:46:42,10.60,10.60,10.60,99.90,374388,79,20121,-66
2019-10-05 02:47:16,10.60,10.60,10.60,99.90,374388,79,20468,-66
2019-10-05 02:47:51,10.60,10.60,10.60,99.90,374286,79,20149,-65
2019-10-05 02:48:27,10.60,10.60,10.60,99.90,374464,79,20157,-66
2019-10-05 02:49:02,10.60,10.60,10.60,99.90,377355,77,20142,-67
2019-10-05 02:49:38,10.60,10.60,10.60,99.90,374575,79,20379,-66
2019-10-05 02:50:14,10.60,10.60,10.60,99.90,374759,79,20113,-67
2019-10-05 02:50:49,10.60,10.60,10.60,99.90,374678,79,20119,-66
2019-10-05 02:51:24,10.60,10.60,10.60,99.90,374388,79,20137,-66
2019-10-05 02:51:59,10.60,10.60,10.60,99.90,372126,78,20429,-65
2019-10-05 02:52:33,10.60,10.60,10.60,99.90,370423,80,20109,-67
2019-10-05 02:53:08,10.60,10.60,10.60,99.90,370282,80,20157,-66
2019-10-05 02:53:43,10.60,10.60,10.60,99.90,373531,78,20393,-66
2019-10-05 02:54:18,10.60,10.60,10.60,99.90,378288,78,20465,-66
2019-10-05 02:54:52,10.60,10.60,10.60,99.90,378186,78,20392,-66
2019-10-05 02:55:26,10.60,10.60,10.60,99.90,378151,78,20479,-66
2019-10-05 02:56:02,10.60,10.60,10.60,99.90,378362,78,20187,-66
2019-10-05 02:56:37,10.70,10.70,10.70,99.90,378859,78,20175,-66
2019-10-05 02:57:12,10.70,10.70,10.70,99.90,378333,78,20198,-66
2019-10-05 02:57:46,10.70,10.70,10.70,99.90,378382,78,20144,-65
2019-10-05 02:58:21,10.70,10.70,10.70,99.90,378150,78,20132,-66
2019-10-05 02:58:56,10.70,10.70,10.70,99.90,378376,78,20132,-66
2019-10-05 02:59:30,10.70,10.70,10.70,99.90,378288,78,20397,-66
2019-10-05 03:00:05,10.70,10.70,10.70,99.90,378326,78,20156,-66
2019-10-05 03:00:39,10.70,10.70,10.70,99.90,378060,78,20172,-66
2019-10-05 03:01:13,10.70,10.70,10.70,99.90,377932,78,20199,-66
2019-10-05 03:01:48,10.70,10.70,10.70,99.90,378320,78,20152,-65
2019-10-05 03:02:22,10.70,10.70,10.70,99.90,378306,78,20148,-65
2019-10-05 03:02:57,10.70,10.70,10.70,99.90,378040,78,20200,-66
2019-10-05 03:03:31,10.70,10.70,10.70,99.90,378242,78,20361,-65
2019-10-05 03:04:05,10.70,10.70,10.70,99.90,377924,78,20203,-66
2019-10-05 03:04:40,10.70,10.70,10.70,99.90,378098,78,20144,-66
2019-10-05 03:05:15,10.70,10.70,10.70,99.90,378129,78,20479,-65
2019-10-05 03:05:49,10.70,10.70,10.70,99.90,378350,78,20507,-66
2019-10-05 03:06:24,10.70,10.70,10.70,99.90,378141,78,20475,-65
2019-10-05 03:06:59,10.70,10.70,10.70,99.90,378348,78,20413,-66
2019-10-05 03:07:34,10.70,10.70,10.70,99.90,378348,78,20148,-65
2019-10-05 03:08:08,10.70,10.70,10.70,99.90,378045,78,20503,-65
2019-10-05 03:08:43,10.70,10.70,10.70,99.90,378766,78,20144,-66
2019-10-05 03:09:17,10.70,10.70,10.70,99.90,378054,78,20432,-66
2019-10-05 03:09:51,10.70,10.70,10.70,99.90,378141,78,20392,-66
2019-10-05 03:10:26,10.70,10.70,10.70,99.90,378086,78,20254,-66
2019-10-05 03:11:01,10.70,10.70,10.70,99.90,378239,78,20131,-66
2019-10-05 03:11:35,10.70,10.70,10.70,99.90,377950,78,20179,-66
2019-10-05 03:12:10,10.70,10.70,10.70,99.90,378259,78,20152,-67
2019-10-05 03:12:44,10.70,10.70,10.70,99.90,378598,78,20140,-67
2019-10-05 03:13:19,10.70,10.70,10.70,99.90,377909,78,20421,-66
2019-10-05 03:13:53,10.70,10.70,10.70,99.90,378492,78,20397,-66
2019-10-05 03:14:27,10.70,10.70,10.70,99.90,378078,78,20219,-67
2019-10-05 03:15:02,10.70,10.70,10.70,99.90,377997,78,20253,-67
2019-10-05 03:15:36,10.70,10.70,10.70,99.90,378202,78,20136,-67
2019-10-05 03:16:11,10.70,10.70,10.70,99.90,378400,78,20207,-67
2019-10-05 03:16:46,10.70,10.70,10.70,99.90,378759,78,20416,-66
2019-10-05 03:17:20,10.70,10.70,10.70,99.90,377858,78,20397,-68
2019-10-05 03:17:54,10.70,10.70,10.70,99.90,378192,78,20144,-70
2019-10-05 03:18:29,10.70,10.70,10.70,99.90,378006,78,20175,-66
2019-10-05 03:19:04,10.70,10.70,10.70,99.90,378122,78,20472,-68
2019-10-05 03:19:38,10.70,10.70,10.70,99.90,378421,78,20144,-66
2019-10-05 03:20:13,10.70,10.70,10.70,99.90,378159,78,20131,-67
2019-10-05 03:20:47,10.70,10.70,10.70,99.90,378328,78,20144,-66
2019-10-05 03:21:22,10.70,10.70,10.70,99.90,377896,78,20153,-66
2019-10-05 03:21:56,10.70,10.70,10.70,99.90,378067,78,20369,-66
2019-10-05 03:22:32,10.70,10.70,10.70,99.90,377968,78,20132,-66
2019-10-05 03:23:06,10.70,10.70,10.70,99.90,378682,78,20132,-67
2019-10-05 03:23:41,10.70,10.70,10.70,99.90,378214,78,20235,-66
2019-10-05 03:24:15,10.70,10.70,10.70,99.90,379636,78,20144,-70
2019-10-05 03:24:50,10.70,10.70,10.70,99.90,377950,78,20274,-66
2019-10-05 03:25:24,10.70,10.70,10.70,99.90,377989,78,20487,-66
2019-10-05 03:25:59,10.70,10.70,10.70,99.90,377091,78,20207,-66
2019-10-05 03:26:33,10.70,10.70,10.70,99.90,379196,78,20172,-66
2019-10-05 03:27:08,10.70,10.70,10.70,99.90,378274,78,20401,-66
2019-10-05 03:27:43,10.70,10.70,10.70,99.90,377794,78,20353,-66
2019-10-05 03:28:18,10.70,10.70,10.70,99.90,378268,78,20239,-66
2019-10-05 03:28:52,10.70,10.70,10.70,99.90,378239,78,20381,-67
2019-10-05 03:29:27,10.70,10.70,10.70,99.90,378628,78,20241,-65
2019-10-05 03:30:01,10.70,10.70,10.70,99.90,378374,78,20421,-67
2019-10-05 03:30:35,10.70,10.70,10.70,99.90,377846,78,20171,-65
2019-10-05 03:31:10,10.70,10.70,10.70,99.90,378231,78,20459,-66
2019-10-05 03:31:44,10.70,10.70,10.70,99.90,378397,78,20413,-66
2019-10-05 03:32:19,10.70,10.70,10.70,99.90,378387,78,20397,-67
2019-10-05 03:32:53,10.70,10.70,10.70,99.90,378399,78,20176,-66
2019-10-05 03:33:28,10.70,10.70,10.70,99.90,377992,78,20533,-66
2019-10-05 03:34:02,10.70,10.70,10.70,99.90,378153,78,20212,-67
2019-10-05 03:34:37,10.70,10.70,10.70,99.90,378193,78,20203,-66
2019-10-05 03:35:11,10.70,10.70,10.70,99.90,378124,78,20136,-66
2019-10-05 03:35:46,10.70,10.70,10.70,99.90,377627,78,20175,-67
2019-10-05 03:36:20,10.70,10.70,10.70,99.90,378180,78,20132,-66
2019-10-05 03:36:55,10.70,10.70,10.70,99.90,378601,78,20245,-67
2019-10-05 03:37:29,10.70,10.70,10.70,99.90,378083,78,20179,-65
2019-10-05 03:38:04,10.70,10.70,10.70,99.90,378298,78,20427,-65
2019-10-05 03:38:38,10.70,10.70,10.70,99.90,378128,78,20413,-65
2019-10-05 03:39:13,10.70,10.70,10.70,99.90,377895,78,20145,-65
2019-10-05 03:39:47,10.70,10.70,10.70,99.90,378131,78,20187,-64
2019-10-05 03:40:22,10.70,10.70,10.70,99.90,377930,78,20144,-64
2019-10-05 03:40:56,10.70,10.70,10.70,99.90,378027,78,20132,-65
2019-10-05 03:41:31,10.70,10.70,10.70,99.90,377872,78,20207,-65
2019-10-05 03:42:05,10.70,10.70,10.70,99.90,378071,78,20132,-64
2019-10-05 03:42:40,10.70,10.70,10.70,99.90,377872,78,20409,-66
2019-10-05 03:43:14,10.70,10.70,10.70,99.90,378134,78,20152,-66
2019-10-05 03:43:48,10.70,10.70,10.70,99.90,378034,78,20151,-67
2019-10-05 03:44:23,10.70,10.70,10.70,99.90,377673,78,20428,-64
2019-10-05 03:44:57,10.70,10.70,10.70,99.90,370411,80,20117,-66
2019-10-05 03:45:32,10.70,10.70,10.70,99.90,370323,80,20180,-66
2019-10-05 03:46:06,10.70,10.70,10.70,99.90,370371,80,20117,-68
2019-10-05 03:46:41,10.70,10.70,10.70,99.90,372792,78,20377,-68
2019-10-05 03:47:15,10.70,10.70,10.70,99.90,378257,78,20447,-68
2019-10-05 03:47:50,10.70,10.70,10.70,99.90,378025,78,20179,-68
2019-10-05 03:48:25,10.70,10.70,10.70,99.90,378351,78,20405,-68
2019-10-05 03:48:59,10.70,10.70,10.70,99.90,378411,78,20234,-68
2019-10-05 03:49:34,10.70,10.70,10.70,99.90,378492,78,20226,-68
2019-10-05 03:50:08,10.70,10.70,10.70,99.90,378101,78,20214,-68
2019-10-05 03:50:43,10.70,10.70,10.70,99.90,377920,78,20176,-68
2019-10-05 03:51:17,10.70,10.70,10.70,99.90,378249,78,20144,-68
2019-10-05 03:51:52,10.70,10.70,10.70,99.90,378256,78,20144,-68
2019-10-05 03:52:26,10.70,10.70,10.70,99.90,378165,78,20148,-68
2019-10-05 03:53:01,10.70,10.70,10.70,99.90,378023,77,20180,-69
2019-10-05 03:53:35,10.80,10.80,10.80,99.90,384190,77,20123,-68
2019-10-05 03:54:10,10.70,10.70,10.70,99.90,384050,77,20127,-68
2019-10-05 03:54:44,10.70,10.70,10.70,99.90,383942,77,20107,-68
2019-10-05 03:55:19,10.70,10.70,10.70,99.90,383790,77,20169,-68
2019-10-05 03:55:53,10.70,10.70,10.70,99.90,383980,76,20363,-68
2019-10-05 03:56:29,10.70,10.70,10.70,99.90,383981,77,20150,-68
2019-10-05 03:57:04,10.70,10.70,10.70,99.90,384292,77,20130,-68
2019-10-05 03:57:38,10.70,10.70,10.70,99.90,384201,77,20115,-68
2019-10-05 03:58:13,10.70,10.70,10.70,99.90,383968,77,20146,-68
2019-10-05 03:58:47,10.70,10.70,10.70,99.90,384290,77,20165,-68
2019-10-05 03:59:21,10.70,10.70,10.70,99.90,383930,77,20168,-68
2019-10-05 03:59:56,10.70,10.70,10.70,99.90,384148,77,20150,-68
2019-10-05 04:00:31,10.70,10.70,10.70,99.90,384330,77,20123,-68
2019-10-05 04:01:05,10.70,10.70,10.70,99.90,384123,77,20418,-68
2019-10-05 04:01:40,10.70,10.70,10.70,99.90,384048,77,20107,-68
2019-10-05 04:02:14,10.70,10.70,10.70,99.90,384133,77,20197,-68
2019-10-05 04:02:48,10.70,10.70,10.70,99.90,384118,76,20139,-68
2019-10-05 04:03:23,10.70,10.70,10.70,99.90,384037,77,20119,-68
2019-10-05 04:03:58,10.70,10.70,10.70,99.90,384236,77,20119,-68
2019-10-05 04:04:32,10.70,10.70,10.70,99.90,384138,77,20127,-68
2019-10-05 04:05:06,10.70,10.70,10.70,99.90,384096,77,20122,-68
2019-10-05 04:05:41,10.70,10.70,10.70,99.90,384151,77,20460,-68
2019-10-05 04:06:16,10.70,10.70,10.70,99.90,384201,77,20379,-68
2019-10-05 04:06:51,10.70,10.70,10.70,99.90,384193,77,20151,-68
2019-10-05 04:07:25,10.70,10.70,10.70,99.90,383790,77,20139,-68
2019-10-05 04:07:59,10.70,10.70,10.70,99.90,384036,76,20186,-68
2019-10-05 04:08:34,10.70,10.70,10.70,99.90,384037,77,20214,-68
2019-10-05 04:09:10,10.70,10.70,10.70,99.90,384231,77,20145,-68
2019-10-05 04:09:44,10.70,10.70,10.70,99.90,376649,77,20168,-68
2019-10-05 04:10:19,10.70,10.70,10.70,99.90,376560,78,20211,-68
2019-10-05 04:10:54,10.70,10.70,10.70,99.90,376766,78,20132,-68
2019-10-05 04:11:30,10.70,10.70,10.70,99.90,373225,78,20458,-68
2019-10-05 04:12:06,10.70,10.70,10.70,99.90,370587,80,20131,-68
2019-10-05 04:12:42,10.70,10.70,10.70,99.90,370603,80,20411,-68
2019-10-05 04:13:17,10.70,10.70,10.70,99.90,370648,80,20222,-68
2019-10-05 04:13:53,10.70,10.70,10.70,99.90,374059,78,20159,-68
2019-10-05 04:14:30,10.70,10.70,10.70,99.90,375603,78,20180,-67
2019-10-05 04:15:06,10.70,10.70,10.70,99.90,367899,80,20240,-67
2019-10-05 04:15:41,10.70,10.70,10.70,99.90,364209,81,20112,-70
2019-10-05 04:16:16,10.70,10.70,10.70,99.90,360224,81,20397,-67
2019-10-05 04:16:52,10.70,10.70,10.70,99.90,363421,80,20463,-67
2019-10-05 04:17:28,10.70,10.70,10.70,99.90,367755,80,20367,-67
2019-10-05 04:18:03,10.70,10.70,10.70,99.90,367411,80,20157,-67
2019-10-05 04:18:38,10.70,10.70,10.70,99.90,370680,80,20127,-67
2019-10-05 04:19:13,10.70,10.70,10.70,99.90,373239,78,20159,-67
2019-10-05 04:19:48,10.70,10.70,10.70,99.90,377003,77,20121,-67
2019-10-05 04:20:23,10.70,10.70,10.70,99.90,379679,77,20522,-67
2019-10-05 04:20:57,10.70,10.70,10.70,99.90,384228,77,20159,-67
2019-10-05 04:21:32,10.70,10.70,10.70,99.90,384103,77,20383,-67
2019-10-05 04:22:06,10.70,10.70,10.70,99.90,384140,77,20209,-67
2019-10-05 04:22:41,10.70,10.70,10.70,99.90,384102,76,20434,-67
2019-10-05 04:23:16,10.70,10.70,10.70,99.90,384225,76,20154,-67
2019-10-05 04:23:50,10.70,10.70,10.70,99.90,384272,77,20131,-67
2019-10-05 04:24:26,10.70,10.70,10.70,99.90,383898,77,20122,-67
2019-10-05 04:25:01,10.70,10.70,10.70,99.90,384391,77,20107,-68
2019-10-05 04:25:35,10.70,10.70,10.70,99.90,384195,77,20115,-68
2019-10-05 04:26:10,10.70,10.70,10.70,99.90,383396,77,20110,-67
2019-10-05 04:26:45,10.70,10.70,10.70,99.90,384263,77,20142,-67
2019-10-05 04:27:19,10.70,10.70,10.70,99.90,384159,77,20178,-67
2019-10-05 04:27:54,10.70,10.70,10.70,99.90,384103,77,20159,-67
2019-10-05 04:28:29,10.70,10.70,10.70,99.90,384242,77,20390,-68
2019-10-05 04:29:03,10.70,10.70,10.70,99.90,384053,77,20367,-68
2019-10-05 04:29:38,10.70,10.70,10.70,99.90,383876,77,20454,-68
2019-10-05 04:30:12,10.70,10.70,10.70,99.90,384591,77,20123,-67
2019-10-05 04:30:47,10.70,10.70,10.70,99.90,384090,77,20205,-67
2019-10-05 04:31:21,10.70,10.70,10.70,99.90,384044,76,20210,-67
2019-10-05 04:31:56,10.70,10.70,10.70,99.90,384239,77,20123,-67
2019-10-05 04:32:31,10.70,10.70,10.70,99.90,384169,77,20415,-67
2019-10-05 04:33:05,10.70,10.70,10.70,99.90,383742,77,20422,-67
2019-10-05 04:33:40,10.70,10.70,10.70,99.90,383999,77,20115,-67
2019-10-05 04:34:14,10.70,10.70,10.70,99.90,384179,77,20127,-68
2019-10-05 04:34:49,10.70,10.70,10.70,99.90,384024,77,20149,-68
2019-10-05 04:35:23,10.70,10.70,10.70,99.90,384106,77,20119,-67
2019-10-05 04:35:57,10.70,10.70,10.70,99.90,383982,77,20153,-68
2019-10-05 04:36:32,10.70,10.70,10.70,99.90,384075,77,20190,-68
2019-10-05 04:37:07,10.70,10.70,10.70,99.90,383938,77,20115,-68
2019-10-05 04:37:41,10.70,10.70,10.70,99.90,384217,77,20160,-67
2019-10-05 04:38:16,10.70,10.70,10.70,99.90,384045,77,20800,-67
2019-10-05 04:38:51,10.70,10.70,10.70,99.90,384341,77,20497,-67
2019-10-05 04:39:25,10.70,10.70,10.70,99.90,384107,77,20177,-67
2019-10-05 04:40:00,10.60,10.60,10.60,99.90,384123,77,20182,-68
2019-10-05 04:40:35,10.60,10.60,10.60,99.90,384148,76,20102,-68
2019-10-05 04:41:09,10.60,10.60,10.60,99.90,384051,77,20430,-68
2019-10-05 04:41:45,10.60,10.60,10.60,99.90,383730,76,20146,-68
2019-10-05 04:42:19,10.60,10.60,10.60,99.90,382943,77,20211,-68
2019-10-05 04:42:54,10.70,10.70,10.70,99.90,383952,77,20186,-68
2019-10-05 04:43:29,10.60,10.60,10.60,99.90,384064,77,20130,-67
2019-10-05 04:44:03,10.60,10.60,10.60,99.90,384156,77,20151,-68
2019-10-05 04:44:37,10.60,10.60,10.60,99.90,384348,77,20185,-68
2019-10-05 04:45:12,10.60,10.60,10.60,99.90,384033,77,20126,-68
2019-10-05 04:45:47,10.60,10.60,10.60,99.90,384364,77,20174,-68
2019-10-05 04:46:21,10.60,10.60,10.60,99.90,384252,77,20185,-67
2019-10-05 04:46:57,10.60,10.60,10.60,99.90,383998,76,20119,-68
2019-10-05 04:47:32,10.60,10.60,10.60,99.90,384548,77,20201,-68
2019-10-05 04:48:06,10.60,10.60,10.60,99.90,384100,77,20438,-68
2019-10-05 04:48:41,10.60,10.60,10.60,99.90,384048,77,20368,-68
2019-10-05 04:49:16,10.60,10.60,10.60,99.90,384021,77,20153,-68
2019-10-05 04:49:50,10.60,10.60,10.60,99.90,384998,76,20118,-68
2019-10-05 04:50:26,10.60,10.60,10.60,99.90,384751,77,20326,-68
2019-10-05 04:51:00,10.60,10.60,10.60,99.90,384150,77,20402,-66
2019-10-05 04:51:35,10.60,10.60,10.60,99.90,384006,77,20399,-66
2019-10-05 04:52:09,10.60,10.60,10.60,99.90,384180,77,20174,-66
2019-10-05 04:52:44,10.60,10.60,10.60,99.90,384055,77,20108,-67
2019-10-05 04:53:19,10.60,10.60,10.60,99.90,383833,77,20174,-67
2019-10-05 04:53:53,10.60,10.60,10.60,99.90,384157,77,20380,-66
2019-10-05 04:54:28,10.60,10.60,10.60,99.90,383597,77,20134,-67
2019-10-05 04:55:02,10.60,10.60,10.60,99.90,382481,77,20123,-67
2019-10-05 04:55:36,10.50,10.50,10.50,99.90,382354,76,20234,-66
2019-10-05 04:56:12,10.50,10.50,10.50,99.90,382492,77,20178,-66
2019-10-05 04:56:46,10.50,10.50,10.50,99.90,382786,77,20647,-66
2019-10-05 04:57:21,10.40,10.40,10.40,99.90,382708,77,20139,-67
2019-10-05 04:57:55,10.40,10.40,10.40,99.90,382603,77,20127,-66
2019-10-05 04:58:30,10.40,10.40,10.40,99.90,382465,77,20497,-66
2019-10-05 04:59:04,10.40,10.40,10.40,99.90,382593,77,20169,-66
2019-10-05 04:59:39,10.40,10.40,10.40,99.90,382045,77,20216,-66
2019-10-05 05:00:13,10.40,10.40,10.40,99.90,382505,77,20466,-66
2019-10-05 05:00:48,10.30,10.30,10.30,99.90,382528,77,20162,-66
2019-10-05 05:01:22,10.30,10.30,10.30,99.90,382529,76,20204,-66
2019-10-05 05:01:56,10.40,10.40,10.40,99.90,382682,77,20182,-66
2019-10-05 05:02:31,10.30,10.30,10.30,99.90,382408,77,20112,-68
2019-10-05 05:03:05,10.30,10.30,10.30,99.90,382544,77,20119,-68
2019-10-05 05:03:40,10.30,10.30,10.30,99.90,382532,77,20154,-67
2019-10-05 05:04:14,10.30,10.30,10.30,99.90,382452,77,20150,-68
2019-10-05 05:04:49,10.30,10.30,10.30,99.90,382344,77,20182,-68
2019-10-05 05:05:23,10.30,10.30,10.30,99.90,382455,77,20364,-68
2019-10-05 05:05:58,10.20,10.20,10.20,99.90,382372,77,20372,-68
2019-10-05 05:06:32,10.20,10.20,10.20,99.90,382509,77,20238,-68
2019-10-05 05:07:08,10.20,10.20,10.20,99.90,382470,77,20149,-68
2019-10-05 05:07:42,10.20,10.20,10.20,99.90,382167,77,20174,-68
2019-10-05 05:08:17,10.20,10.20,10.20,99.90,382476,77,20153,-68
2019-10-05 05:08:51,10.20,10.20,10.20,99.90,382598,77,20115,-68
2019-10-05 05:09:26,10.20,10.20,10.20,99.90,382423,77,20107,-68
2019-10-05 05:10:01,10.20,10.20,10.20,99.90,382628,77,20162,-68
2019-10-05 05:10:35,10.20,10.20,10.20,99.90,382624,77,20606,-68
2019-10-05 05:11:10,10.20,10.20,10.20,99.90,381741,77,20410,-68
2019-10-05 05:11:45,10.20,10.20,10.20,99.90,382538,77,20149,-66
2019-10-05 05:12:19,10.20,10.20,10.20,99.90,382461,77,20380,-68
2019-10-05 05:12:54,10.20,10.20,10.20,99.90,382451,77,20357,-68
2019-10-05 05:13:28,10.10,10.10,10.10,99.90,382633,77,20135,-66
2019-10-05 05:14:02,10.10,10.10,10.10,99.90,382534,77,20123,-66
2019-10-05 05:14:37,10.10,10.10,10.10,99.90,382484,76,20178,-67
2019-10-05 05:15:12,10.10,10.10,10.10,99.90,382680,77,20128,-66
2019-10-05 05:15:46,10.10,10.10,10.10,99.90,382201,76,20115,-66
2019-10-05 05:16:20,10.10,10.10,10.10,99.90,382318,77,20399,-68
2019-10-05 05:16:55,10.10,10.10,10.10,99.90,382505,77,20123,-65
2019-10-05 05:17:29,10.10,10.10,10.10,99.90,382749,77,20119,-66
2019-10-05 05:18:04,10.10,10.10,10.10,99.90,382542,76,20111,-66
2019-10-05 05:18:39,10.10,10.10,10.10,99.90,382611,77,20432,-65
2019-10-05 05:19:13,10.10,10.10,10.10,99.90,382208,77,20158,-66
2019-10-05 05:19:48,10.10,10.10,10.10,99.90,382610,77,20119,-66
2019-10-05 05:20:23,10.10,10.10,10.10,99.90,382491,77,20181,-65
2019-10-05 05:20:57,10.10,10.10,10.10,99.90,383047,77,20399,-68
2019-10-05 05:21:32,10.10,10.10,10.10,99.90,382796,77,20146,-67
2019-10-05 05:22:07,10.10,10.10,10.10,99.90,382930,77,20111,-65
2019-10-05 05:22:41,10.10,10.10,10.10,99.90,382521,77,20182,-68
2019-10-05 05:23:16,10.10,10.10,10.10,99.90,382465,77,20131,-68
2019-10-05 05:23:51,10.10,10.10,10.10,99.90,382715,77,20119,-67
2019-10-05 05:24:25,10.10,10.10,10.10,99.90,382429,77,20201,-66
2019-10-05 05:24:59,10.10,10.10,10.10,99.90,382341,77,20158,-67
2019-10-05 05:25:34,10.10,10.10,10.10,99.90,382103,77,20123,-66
2019-10-05 05:26:09,10.10,10.10,10.10,99.90,382384,76,20170,-66
2019-10-05 05:26:44,10.10,10.10,10.10,99.90,382440,77,20216,-66
2019-10-05 05:27:19,10.10,10.10,10.10,99.90,382678,77,20158,-66
2019-10-05 05:27:53,10.10,10.10,10.10,99.90,382490,77,20115,-66
2019-10-05 05:28:28,10.10,10.10,10.10,99.90,382313,77,20162,-66
2019-10-05 05:29:03,10.10,10.10,10.10,99.90,382715,77,20119,-66
2019-10-05 05:29:37,10.10,10.10,10.10,99.90,382207,77,20190,-64
2019-10-05 05:30:12,10.10,10.10,10.10,99.90,382325,77,20208,-65
2019-10-05 05:30:46,10.10,10.10,10.10,99.90,382623,77,20123,-66
2019-10-05 05:31:22,10.10,10.10,10.10,99.90,382411,77,20190,-66
2019-10-05 05:31:58,10.10,10.10,10.10,99.90,374458,79,20126,-67
2019-10-05 05:32:34,10.10,10.10,10.10,99.90,369370,80,20237,-66
2019-10-05 05:33:08,10.10,10.10,10.10,99.90,363417,82,20152,-66
2019-10-05 05:33:43,10.10,10.10,10.10,99.90,360391,82,20132,-67
2019-10-05 05:34:19,10.10,10.10,10.10,99.90,354680,83,20423,-67
2019-10-05 05:34:55,10.10,10.10,10.10,99.90,361122,82,20442,-67
2019-10-05 05:35:31,10.10,10.10,10.10,99.90,366561,80,20139,-66
2019-10-05 05:36:07,10.10,10.10,10.10,99.90,359576,82,20261,-65
2019-10-05 05:36:42,10.10,10.10,10.10,99.90,368182,80,20118,-65
2019-10-05 05:37:18,10.10,10.10,10.10,99.90,368109,80,20153,-66
2019-10-05 05:37:54,10.10,10.10,10.10,99.90,368291,80,20322,-65
2019-10-05 05:38:30,10.10,10.10,10.10,99.90,368230,80,20378,-66
2019-10-05 05:39:07,10.10,10.10,10.10,99.90,367960,80,20236,-65
2019-10-05 05:39:43,10.10,10.10,10.10,99.90,368292,80,20161,-64
2019-10-05 05:40:17,10.10,10.10,10.10,99.90,368530,80,20145,-66
2019-10-05 05:40:52,10.20,10.20,10.20,99.90,371956,79,20448,-64
2019-10-05 05:41:27,10.20,10.20,10.20,99.90,375520,79,20179,-66
2019-10-05 05:42:01,10.20,10.20,10.20,99.90,376103,79,20397,-67
2019-10-05 05:42:36,10.20,10.20,10.20,99.90,375898,79,20137,-67
2019-10-05 05:43:10,10.20,10.20,10.20,99.90,375809,79,20192,-66
2019-10-05 05:43:46,10.20,10.20,10.20,99.90,375673,79,20144,-66
2019-10-05 05:44:20,10.20,10.20,10.20,99.90,375912,79,20184,-66
2019-10-05 05:44:55,10.20,10.20,10.20,99.90,376055,79,20203,-67
2019-10-05 05:45:30,10.20,10.20,10.20,99.90,375994,79,20424,-66
2019-10-05 05:46:05,10.20,10.20,10.20,99.90,367802,80,20213,-66
2019-10-05 05:46:39,10.20,10.20,10.20,99.90,367702,80,20125,-66
2019-10-05 05:47:13,10.20,10.20,10.20,99.90,367821,80,20156,-66
2019-10-05 05:47:48,10.20,10.20,10.20,99.90,370537,79,20449,-67
2019-10-05 05:48:25,10.20,10.20,10.20,99.90,376099,79,20234,-66
2019-10-05 05:48:59,10.20,10.20,10.20,99.90,377080,79,20145,-65
2019-10-05 05:49:34,10.20,10.20,10.20,99.90,376104,79,20491,-65
2019-10-05 05:50:09,10.20,10.20,10.20,99.90,376471,79,20207,-65
2019-10-05 05:50:43,10.20,10.20,10.20,99.90,376521,79,20165,-67
2019-10-05 05:51:18,10.20,10.20,10.20,99.90,376661,79,20144,-67
2019-10-05 05:51:53,10.20,10.20,10.20,99.90,376085,79,20149,-66
2019-10-05 05:52:27,10.20,10.20,10.20,99.90,376125,79,20176,-66
2019-10-05 05:53:01,10.20,10.20,10.20,99.90,375876,79,20145,-66
2019-10-05 05:53:36,10.20,10.20,10.20,99.90,375958,79,20136,-66
2019-10-05 05:54:11,10.20,10.20,10.20,99.90,376147,79,20444,-66
2019-10-05 05:54:45,10.20,10.20,10.20,99.90,376059,79,20180,-66
2019-10-05 05:55:20,10.20,10.20,10.20,99.90,376408,79,20219,-66
2019-10-05 05:55:54,10.20,10.20,10.20,99.90,376170,77,20196,-67
2019-10-05 05:56:29,10.20,10.20,10.20,99.90,376603,78,20207,-67
2019-10-05 05:57:03,10.20,10.20,10.20,99.90,376848,78,20176,-67
2019-10-05 05:57:37,10.20,10.20,10.20,99.90,377053,78,20148,-66
2019-10-05 05:58:12,10.20,10.20,10.20,99.90,376824,78,20145,-65
2019-10-05 05:58:46,10.20,10.20,10.20,99.90,376860,78,20459,-66
2019-10-05 05:59:20,10.20,10.20,10.20,99.90,376728,78,20478,-66
2019-10-05 05:59:57,10.20,10.20,10.20,99.90,376843,78,20140,-66
2019-10-05 06:00:31,10.20,10.20,10.20,99.90,377074,78,20219,-66
2019-10-05 06:01:06,10.20,10.20,10.20,99.90,376942,78,20171,-66
2019-10-05 06:01:40,10.20,10.20,10.20,99.90,376905,78,20387,-65
2019-10-05 06:02:15,10.20,10.20,10.20,99.90,376743,78,20747,-65
2019-10-05 06:02:49,10.20,10.20,10.20,99.90,376988,78,20512,-66
2019-10-05 06:03:24,10.20,10.20,10.20,99.90,376782,78,20214,-65
2019-10-05 06:03:58,10.20,10.20,10.20,99.90,376969,78,20208,-65
2019-10-05 06:04:32,10.20,10.20,10.20,99.90,376706,78,20237,-67
2019-10-05 06:05:07,10.20,10.20,10.20,99.90,376842,78,20156,-66
2019-10-05 06:05:42,10.20,10.20,10.20,99.90,376945,78,20145,-65
2019-10-05 06:06:16,10.20,10.20,10.20,99.90,376783,78,20242,-65
2019-10-05 06:06:50,10.20,10.20,10.20,99.90,376635,78,20183,-66
2019-10-05 06:07:25,10.20,10.20,10.20,99.90,376832,78,20183,-65
2019-10-05 06:07:59,10.20,10.20,10.20,99.90,376773,78,20436,-67
2019-10-05 06:08:34,10.20,10.20,10.20,99.90,376705,78,20192,-64
2019-10-05 06:09:08,10.20,10.20,10.20,99.90,376883,78,20132,-65
2019-10-05 06:09:42,10.20,10.20,10.20,99.90,376698,78,20203,-64
2019-10-05 06:10:17,10.20,10.20,10.20,99.90,376764,78,20436,-66
2019-10-05 06:10:52,10.20,10.20,10.20,99.90,377023,78,20553,-66
2019-10-05 06:11:26,10.20,10.20,10.20,99.90,376906,78,20186,-65
2019-10-05 06:12:01,10.20,10.20,10.20,99.90,376648,78,20145,-65
2019-10-05 06:12:35,10.20,10.20,10.20,99.90,376841,78,20144,-64
2019-10-05 06:13:10,10.20,10.20,10.20,99.90,376809,78,20416,-67
2019-10-05 06:13:44,10.20,10.20,10.20,99.90,376869,78,20144,-64
2019-10-05 06:14:19,10.20,10.20,10.20,99.90,376808,78,20175,-65
2019-10-05 06:14:53,10.20,10.20,10.20,99.90,376641,78,20148,-65
2019-10-05 06:15:28,10.20,10.20,10.20,99.90,376698,78,20238,-65
2019-10-05 06:16:02,10.20,10.20,10.20,99.90,376859,78,20144,-64
2019-10-05 06:16:36,10.20,10.20,10.20,99.90,376779,78,20145,-64
2019-10-05 06:17:11,10.30,10.30,10.30,99.90,376836,78,20156,-66
2019-10-05 06:17:46,10.20,10.20,10.20,99.90,376980,78,20183,-65
2019-10-05 06:18:20,10.30,10.30,10.30,99.90,376907,78,20136,-65
2019-10-05 06:18:54,10.30,10.30,10.30,99.90,376757,78,20404,-65
2019-10-05 06:19:48,10.30,10.30,10.30,99.90,376751,78,20187,-65
2019-10-05 06:20:22,10.30,10.30,10.30,99.90,380466,78,20179,-64
2019-10-05 06:20:57,10.30,10.30,10.30,99.90,374006,79,20387,-66
2019-10-05 06:21:31,10.30,10.30,10.30,99.90,372845,79,20446,-65
2019-10-05 06:22:05,10.30,10.30,10.30,99.90,373053,79,20138,-65
2019-10-05 06:22:40,10.30,10.30,10.30,99.90,372797,79,20450,-65
2019-10-05 06:23:15,10.30,10.30,10.30,99.90,372998,79,20110,-64
2019-10-05 06:23:49,10.40,10.40,10.40,99.90,373030,79,20414,-65
2019-10-05 06:24:24,10.40,10.40,10.40,99.90,372784,79,20213,-67
2019-10-05 06:24:59,10.40,10.40,10.40,99.90,376169,78,20466,-65
2019-10-05 06:25:33,10.40,10.40,10.40,99.90,378521,78,20116,-64
2019-10-05 06:26:08,10.40,10.40,10.40,99.90,378620,78,20188,-65
2019-10-05 06:26:42,10.40,10.40,10.40,99.90,385458,77,20174,-63
2019-10-05 06:27:17,10.40,10.40,10.40,99.90,385374,77,20609,-63
2019-10-05 06:27:51,10.40,10.40,10.40,99.90,385428,77,20197,-65
2019-10-05 06:28:26,10.40,10.40,10.40,99.90,385310,77,20379,-68
2019-10-05 06:29:00,10.40,10.40,10.40,99.90,385498,77,20213,-64
2019-10-05 06:29:35,10.40,10.40,10.40,99.90,385280,77,20153,-62
2019-10-05 06:30:09,10.40,10.40,10.40,99.90,385459,76,20386,-65
2019-10-05 06:30:43,10.40,10.40,10.40,99.90,378946,78,20136,-64
2019-10-05 06:31:18,10.40,10.40,10.40,99.90,378437,78,20180,-66
2019-10-05 06:31:53,10.40,10.40,10.40,99.90,385445,77,20212,-66
2019-10-05 06:32:27,10.40,10.40,10.40,99.90,385157,76,20122,-65
2019-10-05 06:33:02,10.40,10.40,10.40,99.90,385361,77,20169,-64
2019-10-05 06:33:36,10.40,10.40,10.40,99.90,385415,77,20133,-65
2019-10-05 06:34:11,10.40,10.40,10.40,99.90,385500,76,20126,-65
2019-10-05 06:34:45,10.40,10.40,10.40,99.90,379010,77,20128,-66
2019-10-05 06:35:20,10.40,10.40,10.40,99.90,378753,78,20444,-66
2019-10-05 06:35:54,10.40,10.40,10.40,99.90,385518,77,20533,-65
2019-10-05 06:36:29,10.40,10.40,10.40,99.90,385274,76,20157,-63
2019-10-05 06:37:03,10.40,10.40,10.40,99.90,378871,78,20132,-64
2019-10-05 06:37:38,10.40,10.40,10.40,99.90,378633,78,20258,-63
2019-10-05 06:38:12,10.40,10.40,10.40,99.90,385465,77,20118,-66
2019-10-05 06:38:47,10.40,10.40,10.40,99.90,385335,77,20125,-65
2019-10-05 06:39:21,10.40,10.40,10.40,99.90,385567,77,20122,-65
2019-10-05 06:39:56,10.40,10.40,10.40,99.90,385407,77,20389,-64
2019-10-05 06:40:30,10.40,10.40,10.40,99.90,385356,77,20126,-64
2019-10-05 06:41:04,10.30,10.30,10.30,99.90,385372,77,20118,-64
2019-10-05 06:41:39,10.30,10.30,10.30,99.90,385417,77,20213,-64
2019-10-05 06:42:14,10.30,10.30,10.30,99.90,385563,76,20145,-64
2019-10-05 06:42:48,10.30,10.30,10.30,99.90,385292,77,20595,-64
2019-10-05 06:43:23,10.30,10.30,10.30,99.90,378522,78,20156,-62
2019-10-05 06:43:57,10.30,10.30,10.30,99.90,378734,78,20504,-64
2019-10-05 06:44:31,10.30,10.30,10.30,99.90,385392,77,20130,-65
2019-10-05 06:45:06,10.30,10.30,10.30,99.90,385394,75,20173,-65
2019-10-05 06:45:41,10.40,10.40,10.40,99.90,385737,77,20141,-67
2019-10-05 06:46:16,10.40,10.40,10.40,99.90,385475,77,20118,-66
2019-10-05 06:46:50,10.40,10.40,10.40,99.90,385514,76,20368,-65
2019-10-05 06:47:25,10.40,10.40,10.40,99.90,385428,77,20162,-63
2019-10-05 06:48:02,10.40,10.40,10.40,99.90,379267,77,20120,-66
2019-10-05 06:48:37,10.40,10.40,10.40,99.90,379491,77,20183,-66
2019-10-05 06:49:11,10.40,10.40,10.40,99.90,378782,78,20141,-64
2019-10-05 06:49:45,10.40,10.40,10.40,99.90,385295,77,20433,-64
2019-10-05 06:50:20,10.40,10.40,10.40,99.90,385419,77,20122,-64
2019-10-05 06:50:55,10.40,10.40,10.40,99.90,379236,78,20155,-68
2019-10-05 06:51:32,10.40,10.40,10.40,99.90,379315,78,20388,-65
2019-10-05 06:52:06,10.30,10.30,10.30,99.90,379331,77,20141,-65
2019-10-05 06:52:41,10.30,10.30,10.30,99.90,386215,77,20158,-68
2019-10-05 06:53:15,10.30,10.30,10.30,99.90,386128,76,20103,-67
2019-10-05 06:53:50,10.30,10.30,10.30,99.90,386050,76,20153,-69
2019-10-05 06:54:25,10.30,10.30,10.30,99.90,386061,76,20360,-69
2019-10-05 06:54:59,10.30,10.30,10.30,99.90,386015,75,20157,-69
2019-10-05 06:55:34,10.30,10.30,10.30,99.90,385968,76,20484,-69
2019-10-05 06:56:09,10.30,10.30,10.30,99.90,379798,77,20164,-69
2019-10-05 06:56:43,10.30,10.30,10.30,99.90,379530,77,20184,-69
2019-10-05 06:57:18,10.30,10.30,10.30,99.90,379107,78,20141,-69
2019-10-05 06:57:53,10.30,10.30,10.30,99.90,385946,77,20145,-69
2019-10-05 06:58:27,10.30,10.30,10.30,99.90,385680,76,20110,-69
2019-10-05 06:59:02,10.30,10.30,10.30,99.90,385537,76,20170,-63
2019-10-05 06:59:36,10.30,10.30,10.30,99.90,385479,76,20110,-64
2019-10-05 07:00:11,10.30,10.30,10.30,99.90,385746,77,20189,-64
2019-10-05 07:00:46,10.30,10.30,10.30,99.90,385332,77,20181,-66
2019-10-05 07:01:21,10.30,10.30,10.30,99.90,385239,77,20418,-68
2019-10-05 07:01:55,10.30,10.30,10.30,99.90,385503,77,20122,-66
2019-10-05 07:02:29,10.40,10.40,10.40,99.90,385454,77,20192,-67
2019-10-05 07:03:04,10.30,10.30,10.30,99.90,385440,77,20401,-67
2019-10-05 07:03:39,10.30,10.30,10.30,99.90,385510,77,20157,-66
2019-10-05 07:04:14,10.30,10.30,10.30,99.90,385590,76,20204,-67
2019-10-05 07:04:48,10.30,10.30,10.30,99.90,385450,75,20185,-64
2019-10-05 07:05:22,10.30,10.30,10.30,99.90,385399,76,20110,-65
2019-10-05 07:05:57,10.30,10.30,10.30,99.90,385401,76,20224,-66
2019-10-05 07:06:32,10.30,10.30,10.30,99.90,385319,77,20430,-66
2019-10-05 07:07:06,10.30,10.30,10.30,99.90,385443,76,20422,-63
2019-10-05 07:07:41,10.30,10.30,10.30,99.90,378760,78,20132,-65
2019-10-05 07:08:15,10.30,10.30,10.30,99.90,378431,78,20274,-66
2019-10-05 07:08:51,10.30,10.30,10.30,99.90,385466,77,20208,-63
2019-10-05 07:09:25,10.30,10.30,10.30,99.90,379083,78,20112,-63
2019-10-05 07:10:00,10.30,10.30,10.30,99.90,378944,78,20214,-63
2019-10-05 07:10:34,10.30,10.30,10.30,99.90,378438,78,20232,-63
2019-10-05 07:11:08,10.30,10.30,10.30,99.90,385314,77,20145,-64
2019-10-05 07:11:43,10.40,10.40,10.40,99.90,385333,76,20126,-64
2019-10-05 07:12:17,10.40,10.40,10.40,99.90,385617,77,20152,-63
2019-10-05 07:12:52,10.40,10.40,10.40,99.90,385373,76,20169,-64
2019-10-05 07:13:27,10.40,10.40,10.40,99.90,385359,77,20126,-65
2019-10-05 07:14:01,10.40,10.40,10.40,99.90,385525,77,20153,-64
2019-10-05 07:14:36,10.40,10.40,10.40,99.90,385223,77,20193,-65
2019-10-05 07:15:11,10.40,10.40,10.40,99.90,385557,77,20122,-64
2019-10-05 07:15:45,10.40,10.40,10.40,99.90,379090,78,20187,-64
2019-10-05 07:16:19,10.50,10.50,10.50,99.90,379035,78,20117,-66
2019-10-05 07:16:54,10.50,10.50,10.50,99.90,378725,78,20148,-65
2019-10-05 07:17:30,10.50,10.50,10.50,99.90,385598,77,20468,-65
2019-10-05 07:18:04,10.50,10.50,10.50,99.90,379003,78,20175,-66
2019-10-05 07:18:39,10.50,10.50,10.50,99.90,379240,78,20128,-65
2019-10-05 07:19:13,10.50,10.50,10.50,99.90,378839,78,20149,-65
2019-10-05 07:19:48,10.60,10.60,10.60,99.90,385349,77,20161,-65
2019-10-05 07:20:22,10.60,10.60,10.60,99.90,379088,78,20180,-64
2019-10-05 07:20:56,10.60,10.60,10.60,99.90,378924,77,20421,-66
2019-10-05 07:21:33,10.50,10.50,10.50,99.90,389317,76,20175,-65
2019-10-05 07:22:08,10.60,10.60,10.60,99.90,390714,76,20112,-65
2019-10-05 07:22:42,10.60,10.60,10.60,99.90,390442,76,20242,-66
2019-10-05 07:23:16,10.60,10.60,10.60,99.90,390421,76,20369,-65
2019-10-05 07:23:51,10.60,10.60,10.60,99.90,390818,76,20120,-65
2019-10-05 07:24:25,10.60,10.60,10.60,99.90,390973,76,20146,-65
2019-10-05 07:24:59,10.60,10.60,10.60,99.90,390577,74,20155,-66
2019-10-05 07:25:34,10.60,10.60,10.60,99.90,390794,76,20389,-66
2019-10-05 07:26:09,10.60,10.60,10.60,99.90,390803,76,20425,-65
2019-10-05 07:26:44,10.60,10.60,10.60,99.90,390684,76,20179,-65
2019-10-05 07:27:19,10.60,10.60,10.60,99.90,390739,76,20214,-65
2019-10-05 07:27:54,10.60,10.60,10.60,99.90,390454,76,20151,-65
2019-10-05 07:28:28,10.60,10.60,10.60,99.90,390430,76,20152,-65
2019-10-05 07:29:03,10.60,10.60,10.60,99.90,390022,76,20183,-66
2019-10-05 07:29:37,10.60,10.60,10.60,99.90,390538,76,20124,-64
2019-10-05 07:30:12,10.60,10.60,10.60,99.90,390277,76,20158,-65
2019-10-05 07:30:47,10.60,10.60,10.60,99.90,390429,76,20136,-66
2019-10-05 07:31:21,10.60,10.60,10.60,99.90,390407,76,20128,-65
2019-10-05 07:31:55,10.60,10.60,10.60,99.90,390528,76,20124,-65
2019-10-05 07:32:30,10.60,10.60,10.60,99.90,390416,76,20120,-65
2019-10-05 07:33:04,10.60,10.60,10.60,99.90,390576,76,20148,-67
2019-10-05 07:33:39,10.60,10.60,10.60,99.90,390357,76,20124,-66
2019-10-05 07:34:13,10.60,10.60,10.60,99.90,390542,76,20171,-64
2019-10-05 07:34:48,10.60,10.60,10.60,99.90,390380,74,20132,-65
2019-10-05 07:35:23,10.60,10.60,10.60,99.90,390553,76,20219,-63
2019-10-05 07:35:58,10.60,10.60,10.60,99.90,390310,76,20147,-65
2019-10-05 07:36:32,10.60,10.60,10.60,99.90,390360,76,20120,-64
2019-10-05 07:37:07,10.60,10.60,10.60,99.90,390506,76,20206,-64
2019-10-05 07:37:41,10.60,10.60,10.60,99.90,390282,76,20432,-65
2019-10-05 07:38:16,10.60,10.60,10.60,99.90,390383,76,20159,-65
2019-10-05 07:38:50,10.60,10.60,10.60,99.90,390476,76,20179,-65
2019-10-05 07:39:25,10.60,10.60,10.60,99.90,390514,76,20116,-65
2019-10-05 07:39:59,10.60,10.60,10.60,99.90,390483,76,20120,-65
2019-10-05 07:40:33,10.60,10.60,10.60,99.90,390054,76,20179,-65
2019-10-05 07:41:08,10.60,10.60,10.60,99.90,389997,76,20159,-67
2019-10-05 07:41:42,10.70,10.70,10.70,99.90,390365,76,20187,-65
2019-10-05 07:42:17,10.70,10.70,10.70,99.90,390399,76,20155,-66
2019-10-05 07:42:52,10.70,10.70,10.70,99.90,390528,76,20160,-65
2019-10-05 07:43:27,10.70,10.70,10.70,99.90,390515,76,20381,-66
2019-10-05 07:44:01,10.70,10.70,10.70,99.90,390435,76,20485,-65
2019-10-05 07:44:36,10.70,10.70,10.70,99.90,390493,76,20160,-65
2019-10-05 07:45:10,10.70,10.70,10.70,99.90,390487,76,20218,-66
2019-10-05 07:45:45,10.80,10.80,10.80,99.90,390409,76,20116,-65
2019-10-05 07:46:19,10.80,10.80,10.80,99.90,390326,76,20203,-65
2019-10-05 07:46:54,10.80,10.80,10.80,99.90,390452,76,20417,-65
2019-10-05 07:47:29,10.80,10.80,10.80,99.90,390248,76,20368,-65
2019-10-05 07:48:03,10.80,10.80,10.80,99.90,390507,76,20145,-65
2019-10-05 07:48:38,10.80,10.80,10.80,99.90,390333,76,20151,-65
2019-10-05 07:49:12,10.80,10.80,10.80,99.90,390442,76,20144,-64
2019-10-05 07:49:47,10.70,10.70,10.70,99.90,390519,76,20415,-66
2019-10-05 07:50:21,10.70,10.70,10.70,99.90,390462,76,20128,-65
2019-10-05 07:50:56,10.70,10.70,10.70,99.90,390292,76,20466,-65
2019-10-05 07:51:30,10.70,10.70,10.70,99.90,390388,76,20179,-65
2019-10-05 07:52:04,10.70,10.70,10.70,99.90,389992,76,20190,-65
2019-10-05 07:52:39,10.70,10.70,10.70,99.90,390371,76,20120,-65
2019-10-05 07:53:14,10.70,10.70,10.70,99.90,390644,76,20795,-66
2019-10-05 07:53:48,10.70,10.70,10.70,99.90,390506,76,20128,-65
2019-10-05 07:54:23,10.70,10.70,10.70,99.90,390297,76,20120,-65
2019-10-05 07:54:57,10.70,10.70,10.70,99.90,390512,74,20113,-65
2019-10-05 07:55:31,10.70,10.70,10.70,99.90,390267,76,20112,-65
2019-10-05 07:56:06,10.70,10.70,10.70,99.90,390451,76,20125,-65
2019-10-05 07:56:40,10.70,10.70,10.70,99.90,390129,76,20179,-64
2019-10-05 07:57:14,10.70,10.70,10.70,99.90,390399,76,20158,-65
2019-10-05 07:57:49,10.70,10.70,10.70,99.90,390115,76,20155,-65
2019-10-05 07:58:24,10.70,10.70,10.70,99.90,390563,76,20147,-66
2019-10-05 07:58:58,10.70,10.70,10.70,99.90,390552,76,20108,-65
2019-10-05 07:59:32,10.70,10.70,10.70,99.90,390292,76,20381,-65
2019-10-05 08:00:07,10.70,10.70,10.70,99.90,390337,76,20104,-64
2019-10-05 08:00:42,10.70,10.70,10.70,99.90,390520,76,20129,-65
2019-10-05 08:01:17,10.70,10.70,10.70,99.90,390339,76,20471,-65
2019-10-05 08:01:51,10.80,10.80,10.80,99.90,389936,76,20167,-65
2019-10-05 08:02:26,10.80,10.80,10.80,99.90,390362,76,20155,-66
2019-10-05 08:03:01,10.80,10.80,10.80,99.90,390526,76,20429,-65
2019-10-05 08:03:35,10.80,10.80,10.80,99.90,390428,76,20206,-65
2019-10-05 08:04:09,10.80,10.80,10.80,99.90,390591,76,20198,-65
2019-10-05 08:04:44,10.80,10.80,10.80,99.90,390393,74,20397,-67
2019-10-05 08:05:18,10.90,10.90,10.90,99.90,390511,76,20158,-65
2019-10-05 08:05:53,10.90,10.90,10.90,99.90,390368,76,20156,-65
2019-10-05 08:06:27,10.90,10.90,10.90,99.90,390389,76,20104,-65
2019-10-05 08:07:02,10.90,10.90,10.90,99.90,390329,76,20116,-66
2019-10-05 08:07:36,10.80,10.80,10.80,99.90,390394,76,20155,-65
2019-10-05 08:08:11,10.80,10.80,10.80,99.90,390296,76,20367,-64
2019-10-05 08:08:46,10.80,10.80,10.80,99.90,390437,76,20117,-65
2019-10-05 08:09:20,10.80,10.80,10.80,99.90,390650,76,20120,-65
2019-10-05 08:09:55,10.80,10.80,10.80,99.90,390465,76,20117,-65
2019-10-05 08:10:30,10.80,10.80,10.80,99.90,390527,76,20140,-64
2019-10-05 08:11:05,10.80,10.80,10.80,99.90,390478,76,20391,-65
2019-10-05 08:11:39,10.80,10.80,10.80,99.90,390283,76,20167,-65
2019-10-05 08:12:14,10.80,10.80,10.80,99.90,390619,76,20148,-66
2019-10-05 08:12:48,10.80,10.80,10.80,99.90,390623,76,20171,-65
2019-10-05 08:13:23,10.90,10.90,10.90,99.90,390219,76,20373,-65
2019-10-05 08:13:57,10.90,10.90,10.90,99.90,390540,76,20407,-66
2019-10-05 08:14:32,10.90,10.90,10.90,99.90,390423,76,20108,-66
2019-10-05 08:15:07,10.90,10.90,10.90,99.90,390202,76,20151,-64
2019-10-05 08:15:41,10.90,10.90,10.90,99.90,390179,76,20201,-65
2019-10-05 08:16:15,10.90,10.90,10.90,99.90,390503,76,20183,-65
2019-10-05 08:16:50,10.90,10.90,10.90,99.90,390313,76,20175,-65
2019-10-05 08:17:25,10.90,10.90,10.90,99.90,390490,76,20168,-65
2019-10-05 08:17:59,10.90,10.90,10.90,99.90,390437,76,20121,-65
2019-10-05 08:18:34,10.90,10.90,10.90,99.90,390129,76,20175,-65
2019-10-05 08:19:08,10.90,10.90,10.90,99.90,390211,76,20113,-65
2019-10-05 08:19:42,10.80,10.80,10.80,99.90,390337,76,20210,-65
2019-10-05 08:20:17,10.80,10.80,10.80,99.90,390354,76,20609,-65
2019-10-05 08:20:53,10.80,10.80,10.80,99.90,390741,76,20377,-65
2019-10-05 08:21:27,10.80,10.80,10.80,99.90,390480,76,20143,-65
2019-10-05 08:22:02,10.80,10.80,10.80,99.90,389984,76,20144,-66
2019-10-05 08:22:36,10.80,10.80,10.80,99.90,390348,76,20183,-65
2019-10-05 08:23:10,10.80,10.80,10.80,99.90,390340,76,20155,-66
2019-10-05 08:23:45,10.80,10.80,10.80,99.90,390067,76,20154,-64
2019-10-05 08:24:20,10.80,10.80,10.80,99.90,390386,76,20139,-65
2019-10-05 08:24:54,10.80,10.80,10.80,99.90,390441,74,20155,-65
2019-10-05 08:25:29,10.80,10.80,10.80,99.90,390275,76,20117,-64
2019-10-05 08:26:03,10.80,10.80,10.80,99.90,390510,76,20113,-65
2019-10-05 08:26:38,10.80,10.80,10.80,99.90,390502,76,20147,-67
2019-10-05 08:27:13,10.80,10.80,10.80,99.90,390654,76,20116,-65
2019-10-05 08:27:47,10.80,10.80,10.80,99.90,390398,76,20179,-65
2019-10-05 08:28:21,10.80,10.80,10.80,99.90,390412,76,20116,-65
2019-10-05 08:28:56,10.80,10.80,10.80,99.90,390204,76,20381,-66
2019-10-05 08:29:31,10.80,10.80,10.80,99.90,390457,76,20191,-65
2019-10-05 08:30:05,10.80,10.80,10.80,99.90,390522,76,20128,-64
2019-10-05 08:30:41,10.80,10.80,10.80,99.90,390348,76,20147,-65
2019-10-05 08:31:15,10.80,10.80,10.80,99.90,390763,76,20104,-65
2019-10-05 08:31:50,10.90,10.90,10.90,99.90,390294,76,20151,-65
2019-10-05 08:32:24,10.90,10.90,10.90,99.90,383018,77,20418,-66
2019-10-05 08:32:59,10.80,10.80,10.80,99.90,384186,77,20228,-64
2019-10-05 08:33:33,10.80,10.80,10.80,99.90,380974,78,20123,-65
2019-10-05 08:34:08,10.80,10.80,10.80,99.90,380124,77,20129,-67
2019-10-05 08:34:43,10.80,10.80,10.80,99.90,392006,75,20365,-66
2019-10-05 08:35:17,10.80,10.80,10.80,99.90,391972,75,20104,-65
2019-10-05 08:35:51,10.80,10.80,10.80,99.90,391984,75,20179,-65
2019-10-05 08:36:26,10.80,10.80,10.80,99.90,391845,75,20388,-66
2019-10-05 08:37:00,10.70,10.70,10.70,99.90,392009,75,20227,-65
2019-10-05 08:37:35,10.70,10.70,10.70,99.90,391222,75,20120,-65
2019-10-05 08:38:09,10.70,10.70,10.70,99.90,392100,75,20116,-64
2019-10-05 08:38:44,10.70,10.70,10.70,99.90,391889,75,20388,-66
2019-10-05 08:39:18,10.70,10.70,10.70,99.90,392018,75,20138,-65
2019-10-05 08:39:53,10.70,10.70,10.70,99.90,392068,75,20124,-64
2019-10-05 08:40:27,10.70,10.70,10.70,99.90,392044,75,20116,-65
2019-10-05 08:41:02,10.70,10.70,10.70,99.90,391725,75,20152,-64
2019-10-05 08:41:37,10.70,10.70,10.70,99.90,392054,75,20158,-65
2019-10-05 08:42:11,10.70,10.70,10.70,99.90,391990,75,20116,-65
2019-10-05 08:42:45,10.70,10.70,10.70,99.90,391770,75,20163,-64
2019-10-05 08:43:20,10.70,10.70,10.70,99.90,391905,75,20396,-65
2019-10-05 08:43:54,10.70,10.70,10.70,99.90,392086,75,20166,-64
2019-10-05 08:44:29,10.70,10.70,10.70,99.90,391920,75,20120,-65
2019-10-05 08:45:03,10.60,10.60,10.60,99.90,392095,74,20194,-64
2019-10-05 08:45:38,10.70,10.70,10.70,99.90,391936,75,20171,-63
2019-10-05 08:46:12,10.60,10.60,10.60,99.90,391996,75,20108,-65
2019-10-05 08:46:47,10.60,10.60,10.60,99.90,391874,75,20108,-64
2019-10-05 08:47:21,10.60,10.60,10.60,99.90,392031,75,20120,-65
2019-10-05 08:47:56,10.60,10.60,10.60,99.90,391704,75,20435,-66
2019-10-05 08:48:30,10.60,10.60,10.60,99.90,391993,75,20116,-66
2019-10-05 08:49:05,10.60,10.60,10.60,99.90,391936,75,20128,-65
2019-10-05 08:49:39,10.60,10.60,10.60,99.90,391926,75,20373,-65
2019-10-05 08:50:14,10.60,10.60,10.60,99.90,392137,75,20124,-65
2019-10-05 08:50:48,10.60,10.60,10.60,99.90,392087,75,20120,-65
2019-10-05 08:51:23,10.60,10.60,10.60,99.90,391870,75,20116,-65
2019-10-05 08:51:57,10.60,10.60,10.60,99.90,391964,75,20167,-66
2019-10-05 08:52:32,10.70,10.70,10.70,99.90,391678,75,20120,-66
2019-10-05 08:53:06,10.70,10.70,10.70,99.90,391973,75,20364,-66
2019-10-05 08:53:41,10.60,10.60,10.60,99.90,391357,75,20630,-64
2019-10-05 08:54:15,10.60,10.60,10.60,99.90,392107,75,20392,-65
2019-10-05 08:54:50,10.60,10.60,10.60,99.90,391815,74,20104,-66
2019-10-05 08:55:24,10.60,10.60,10.60,99.90,391991,75,20392,-67
2019-10-05 08:55:59,10.60,10.60,10.60,99.90,391798,75,20942,-66
2019-10-05 08:56:33,10.60,10.60,10.60,99.90,391994,75,20120,-64
2019-10-05 08:57:08,10.60,10.60,10.60,99.90,391948,75,20155,-65
2019-10-05 08:57:42,10.60,10.60,10.60,99.90,391981,75,20154,-65
2019-10-05 08:58:17,10.70,10.70,10.70,99.90,391832,75,20127,-66
2019-10-05 08:58:52,10.60,10.60,10.60,99.90,392109,75,20116,-65
2019-10-05 08:59:26,10.70,10.70,10.70,99.90,391943,75,20139,-64
2019-10-05 09:00:01,10.70,10.70,10.70,99.90,391881,75,20142,-66
2019-10-05 09:00:36,10.70,10.70,10.70,99.90,392000,75,20217,-65
2019-10-05 09:01:11,10.70,10.70,10.70,99.90,391992,75,20186,-65
2019-10-05 09:01:46,10.70,10.70,10.70,99.90,391988,75,20183,-67
2019-10-05 09:02:20,10.70,10.70,10.70,99.90,391890,75,20116,-65
2019-10-05 09:02:54,10.70,10.70,10.70,99.90,392097,75,20117,-65
2019-10-05 09:03:29,10.70,10.70,10.70,99.90,391793,75,20116,-65
2019-10-05 09:04:04,10.70,10.70,10.70,99.90,392084,75,20150,-65
2019-10-05 09:04:39,10.80,10.80,10.80,99.90,391937,75,20372,-65
2019-10-05 09:05:13,10.80,10.80,10.80,99.90,392016,75,20159,-65
2019-10-05 09:05:48,10.80,10.80,10.80,99.90,392125,75,20396,-65
2019-10-05 09:06:22,10.80,10.80,10.80,99.90,392042,75,20154,-65
2019-10-05 09:06:58,10.80,10.80,10.80,99.90,391822,75,20175,-65
2019-10-05 09:07:33,10.80,10.80,10.80,99.90,392371,75,20140,-66
2019-10-05 09:08:07,10.90,10.90,10.90,99.90,391956,75,20142,-66
2019-10-05 09:08:42,10.90,10.90,10.90,99.90,391806,75,20467,-66
2019-10-05 09:09:16,10.90,10.90,10.90,99.90,391985,75,20209,-66
2019-10-05 09:09:51,10.90,10.90,10.90,99.90,391939,75,20128,-66
2019-10-05 09:10:25,11.00,11.00,11.00,99.90,391888,75,20120,-66
2019-10-05 09:11:00,11.00,11.00,11.00,99.90,392063,75,20207,-66
2019-10-05 09:11:34,11.00,11.00,11.00,99.90,391951,75,20377,-66
2019-10-05 09:12:09,11.10,11.10,11.10,99.90,391804,75,20178,-66
2019-10-05 09:12:43,11.10,11.10,11.10,99.90,391899,75,20163,-66
2019-10-05 09:13:18,11.10,11.10,11.10,99.90,391532,75,20217,-66
2019-10-05 09:13:52,11.10,11.10,11.10,99.90,391918,75,20211,-66
2019-10-05 09:14:27,11.20,11.20,11.20,99.90,391787,75,20116,-66
2019-10-05 09:15:01,11.20,11.20,11.20,99.90,392171,74,20104,-66
2019-10-05 09:15:36,11.10,11.10,11.10,99.90,391818,75,20112,-66
2019-10-05 09:16:13,11.10,11.10,11.10,99.90,392169,75,20108,-66
2019-10-05 09:16:47,11.10,11.10,11.10,99.90,392161,75,20112,-66
2019-10-05 09:17:21,11.20,11.20,11.20,99.90,392037,75,20120,-66
2019-10-05 09:17:56,11.20,11.20,11.20,99.90,391974,75,20124,-66
2019-10-05 09:18:30,11.20,11.20,11.20,99.90,391956,75,20357,-66
2019-10-05 09:19:05,11.20,11.20,11.20,99.90,391959,75,20229,-66
2019-10-05 09:19:39,11.20,11.20,11.20,99.90,391993,75,20108,-66
2019-10-05 09:20:14,11.30,11.30,11.30,99.90,392032,75,20115,-66
2019-10-05 09:20:48,11.30,11.30,11.30,99.90,391962,75,20159,-65
2019-10-05 09:21:23,11.40,11.40,11.40,99.90,391780,75,20167,-66
2019-10-05 09:21:57,11.40,11.40,11.40,99.90,392040,75,20148,-65
2019-10-05 09:22:31,11.40,11.40,11.40,99.90,391698,75,20389,-65
2019-10-05 09:23:06,11.40,11.40,11.40,99.90,391777,75,20217,-66
2019-10-05 09:23:40,11.50,11.50,11.50,99.90,391999,75,20120,-65
2019-10-05 09:24:15,11.40,11.40,11.40,99.90,391740,75,20112,-63
2019-10-05 09:24:50,11.50,11.50,11.50,99.90,392008,74,20191,-66
2019-10-05 09:25:24,11.60,11.60,11.60,99.90,391976,75,20202,-66
2019-10-05 09:25:59,11.60,11.60,11.60,99.90,391785,75,20116,-66
2019-10-05 09:26:33,11.70,11.70,11.70,99.90,391936,75,20107,-66
2019-10-05 09:27:08,11.80,11.80,11.80,99.90,391927,75,20421,-67
2019-10-05 09:27:42,11.80,11.80,11.80,99.90,391952,75,20143,-66
2019-10-05 09:28:17,11.90,11.90,11.90,99.90,391818,75,20384,-67
2019-10-05 09:28:51,11.90,11.90,11.90,99.90,391979,75,20124,-66
2019-10-05 09:29:26,11.90,11.90,11.90,99.90,391714,75,20120,-66
2019-10-05 09:30:00,11.90,11.90,11.90,99.90,391866,75,20163,-66
2019-10-05 09:30:34,11.90,11.90,11.90,99.90,392072,75,20108,-66
2019-10-05 09:31:09,12.00,12.00,12.00,99.90,391891,75,20116,-66
2019-10-05 09:31:43,12.00,12.00,12.00,99.90,391996,75,20125,-67
2019-10-05 09:32:18,12.10,12.10,12.10,99.90,391904,75,20155,-66
2019-10-05 09:32:53,12.10,12.10,12.10,99.90,392076,75,20158,-66
2019-10-05 09:33:27,12.10,12.10,12.10,99.90,391933,75,20154,-64
2019-10-05 09:34:02,12.10,12.10,12.10,99.90,392058,75,20120,-65
2019-10-05 09:34:36,12.10,12.10,12.10,99.90,392314,75,20124,-65
2019-10-05 09:35:11,12.10,12.10,12.10,99.90,392167,75,20151,-65
2019-10-05 09:35:46,12.20,12.20,12.20,99.90,392048,75,20354,-64
2019-10-05 09:36:21,12.10,12.10,12.10,99.90,391885,75,20146,-66
2019-10-05 09:36:55,12.20,12.20,12.20,99.90,392024,75,20120,-65
2019-10-05 09:37:30,12.20,12.20,12.20,99.90,391945,75,20162,-64
2019-10-05 09:38:04,12.30,12.30,12.30,99.90,391996,75,20213,-64
2019-10-05 09:38:39,12.30,12.30,12.30,99.90,391858,75,20154,-66
2019-10-05 09:39:15,12.40,12.40,12.40,99.90,392062,75,20201,-65
2019-10-05 09:39:49,12.40,12.40,12.40,99.90,384440,76,20167,-65
2019-10-05 09:40:24,12.60,12.60,12.60,99.90,384171,77,20194,-63
2019-10-05 09:40:58,12.60,12.60,12.60,99.90,384063,77,20131,-65
2019-10-05 09:41:33,12.60,12.60,12.60,99.90,386964,75,20155,-66
2019-10-05 09:42:07,12.70,12.70,12.70,99.90,392001,75,20159,-66
2019-10-05 09:42:41,12.60,12.60,12.60,99.90,391818,75,20123,-65
2019-10-05 09:43:16,12.70,12.70,12.70,99.90,391885,75,20411,-65
2019-10-05 09:43:51,12.70,12.70,12.70,99.90,391998,75,20229,-65
2019-10-05 09:44:25,12.70,12.70,12.70,99.90,391965,75,20108,-66
2019-10-05 09:45:00,12.70,12.70,12.70,99.90,391744,74,20116,-66
2019-10-05 09:45:34,12.70,12.70,12.70,99.90,391931,75,20224,-65
2019-10-05 09:46:08,12.60,12.60,12.60,99.90,391813,75,20143,-65
2019-10-05 09:46:43,12.60,12.60,12.60,99.90,391872,75,20202,-66
2019-10-05 09:47:18,12.60,12.60,12.60,99.90,392102,75,20198,-66
2019-10-05 09:47:52,12.60,12.60,12.60,99.90,391899,75,20175,-66
2019-10-05 09:48:26,12.50,12.50,12.50,99.90,391379,75,20408,-66
2019-10-05 09:49:01,12.50,12.50,12.50,99.90,391865,75,20440,-66
2019-10-05 09:49:35,12.30,12.30,12.30,99.90,392008,75,20183,-66
2019-10-05 09:50:10,12.30,12.30,12.30,99.90,391830,75,20837,-66
2019-10-05 09:50:45,12.30,12.30,12.30,99.90,391951,75,20170,-66
2019-10-05 09:51:19,12.10,12.10,12.10,99.90,391589,75,20181,-66
2019-10-05 09:51:53,12.00,12.00,12.00,99.90,391899,75,20108,-65
2019-10-05 09:52:28,11.90,11.90,11.90,99.90,391803,75,20404,-68
2019-10-05 09:53:02,11.80,11.80,11.80,99.90,391707,75,20206,-66
2019-10-05 09:53:37,11.70,11.70,11.70,99.90,391749,75,20159,-67
2019-10-05 09:54:11,11.50,11.50,11.50,99.90,392067,75,20143,-65
2019-10-05 09:54:45,11.30,11.30,11.30,99.90,391864,74,20458,-66
2019-10-05 09:55:20,11.20,11.20,11.20,99.90,391944,75,20178,-67
2019-10-05 09:55:55,11.00,11.00,11.00,99.90,392157,75,20124,-65
2019-10-05 09:56:29,10.80,10.80,10.80,99.90,391939,75,20474,-65
2019-10-05 09:57:03,10.70,10.70,10.70,99.90,391781,75,20167,-66
2019-10-05 09:57:38,10.60,10.60,10.60,99.90,391876,75,20151,-66
2019-10-05 09:58:13,10.50,10.50,10.50,99.90,392675,75,20376,-65
2019-10-05 09:58:47,10.30,10.30,10.30,99.90,392836,75,20147,-65
2019-10-05 09:59:22,10.30,10.30,10.30,99.90,392184,75,20369,-64
2019-10-05 09:59:57,10.30,10.30,10.30,99.90,392040,75,20124,-65
2019-10-05 10:00:32,10.20,10.20,10.20,99.90,391941,75,20373,-65
2019-10-05 10:01:25,10.10,10.10,10.10,99.90,392094,75,20143,-64
2019-10-05 10:02:00,10.10,10.10,10.10,99.90,378087,78,20168,-63
2019-10-05 10:02:34,10.00,10.00,10.00,99.90,377788,78,20128,-65
2019-10-05 10:03:09,10.00,10.00,10.00,99.90,377671,78,20125,-64
2019-10-05 10:03:44,9.90,9.90,9.90,99.90,377614,78,20397,-66
2019-10-05 10:04:19,9.90,9.90,9.90,99.90,377755,78,20159,-64
2019-10-05 10:04:53,9.90,9.90,9.90,99.90,379216,77,20363,-65
2019-10-05 10:05:27,9.80,9.80,9.80,99.90,381222,77,20360,-65
2019-10-05 10:06:02,9.80,9.80,9.80,99.90,381260,77,20127,-66
2019-10-05 10:06:37,9.90,9.90,9.90,99.90,381417,77,20123,-65
2019-10-05 10:07:11,9.80,9.80,9.80,99.90,380807,77,20119,-65
2019-10-05 10:07:47,9.80,9.80,9.80,99.90,381417,77,20189,-64
2019-10-05 10:08:21,9.80,9.80,9.80,99.90,381518,77,20157,-66
2019-10-05 10:08:55,9.80,9.80,9.80,99.90,381497,77,20209,-65
2019-10-05 10:09:30,9.80,9.80,9.80,99.90,381218,77,20367,-65
2019-10-05 10:10:04,9.70,9.70,9.70,99.90,381365,77,20210,-65
2019-10-05 10:10:38,9.80,9.80,9.80,99.90,381268,77,20213,-65
2019-10-05 10:11:13,9.80,9.80,9.80,99.90,381367,77,20119,-65
2019-10-05 10:11:48,9.80,9.80,9.80,99.90,381394,77,20119,-64
2019-10-05 10:12:22,9.80,9.80,9.80,99.90,381485,77,20376,-65
2019-10-05 10:13:03,9.80,9.80,9.80,99.90,381373,77,20123,-64
2019-10-05 10:13:38,9.80,9.80,9.80,99.90,381809,77,20131,-62
2019-10-05 10:14:12,9.80,9.80,9.80,99.90,381811,77,20159,-65
2019-10-05 10:14:46,9.80,9.80,9.80,99.90,381511,77,20150,-64
2019-10-05 10:15:21,9.80,9.80,9.80,99.90,381450,77,20119,-65
2019-10-05 10:15:55,9.90,9.90,9.90,99.90,381344,77,20198,-65
2019-10-05 10:16:30,9.90,9.90,9.90,99.90,381127,77,20435,-68
2019-10-05 10:17:05,9.90,9.90,9.90,99.90,381329,77,20159,-66
2019-10-05 10:17:39,9.90,9.90,9.90,99.90,381332,77,20431,-66
2019-10-05 10:18:14,9.90,9.90,9.90,99.90,381245,77,20151,-65
2019-10-05 10:18:48,9.90,9.90,9.90,99.90,381210,77,20192,-64
2019-10-05 10:19:23,9.80,9.80,9.80,99.90,381515,77,20114,-65
2019-10-05 10:19:57,9.90,9.90,9.90,99.90,381265,77,20131,-66
2019-10-05 10:20:32,9.80,9.80,9.80,99.90,381445,77,20510,-65
2019-10-05 10:21:06,9.80,9.80,9.80,99.90,381365,77,20498,-65
2019-10-05 10:21:41,9.80,9.80,9.80,99.90,381086,77,20190,-65
2019-10-05 10:22:15,9.90,9.90,9.90,99.90,381434,77,20388,-65
2019-10-05 10:22:50,9.80,9.80,9.80,99.90,381150,77,20445,-65
2019-10-05 10:23:24,9.80,9.80,9.80,99.90,381051,77,20186,-64
2019-10-05 10:23:59,9.80,9.80,9.80,99.90,381310,77,20127,-64
2019-10-05 10:24:33,9.80,9.80,9.80,99.90,381400,77,20145,-64
2019-10-05 10:25:08,9.90,9.90,9.90,99.90,381201,77,20216,-68
2019-10-05 10:25:41,9.80,9.80,9.80,99.90,381414,77,20166,-64
2019-10-05 10:26:14,9.90,9.90,9.90,99.90,382848,77,20125,-65
2019-10-05 10:26:48,9.90,9.90,9.90,99.90,382792,77,20103,-65
2019-10-05 10:27:23,9.90,9.90,9.90,99.90,381227,77,20428,-66
2019-10-05 10:27:57,9.90,9.90,9.90,99.90,381455,77,20131,-65
2019-10-05 10:28:32,10.00,10.00,10.00,99.90,381273,77,20149,-64
2019-10-05 10:29:07,10.00,10.00,10.00,99.90,381462,77,20190,-67
2019-10-05 10:29:41,10.10,10.10,10.10,99.90,381036,77,20388,-65
2019-10-05 10:30:16,10.10,10.10,10.10,99.90,381269,77,20119,-64
2019-10-05 10:30:50,10.10,10.10,10.10,99.90,380761,77,20150,-64
2019-10-05 10:31:24,10.20,10.20,10.20,99.90,381318,77,20107,-64
2019-10-05 10:31:59,10.20,10.20,10.20,99.90,381272,77,20177,-64
2019-10-05 10:32:34,10.30,10.30,10.30,99.90,381437,77,20127,-64
2019-10-05 10:33:08,10.30,10.30,10.30,99.90,381315,77,20158,-65
2019-10-05 10:33:42,10.40,10.40,10.40,99.90,381323,77,20427,-64
2019-10-05 10:34:17,10.50,10.50,10.50,99.90,381330,77,20154,-65
2019-10-05 10:34:51,10.60,10.60,10.60,99.90,381441,77,20170,-64
2019-10-05 10:35:26,10.70,10.70,10.70,99.90,381293,77,20123,-64
2019-10-05 10:36:01,10.80,10.80,10.80,99.90,381448,77,20466,-64
2019-10-05 10:36:35,10.80,10.80,10.80,99.90,381330,77,20131,-65
2019-10-05 10:37:10,10.90,10.90,10.90,99.90,381203,77,20157,-66
2019-10-05 10:37:45,11.00,11.00,11.00,99.90,381336,77,20120,-64
2019-10-05 10:38:19,11.00,11.00,11.00,99.90,381348,77,20131,-64
2019-10-05 10:38:54,11.10,11.10,11.10,99.90,381337,77,20123,-65
2019-10-05 10:39:29,11.10,11.10,11.10,99.90,381454,77,20201,-64
2019-10-05 10:40:03,11.10,11.10,11.10,99.90,381445,77,20154,-65
2019-10-05 10:40:38,11.00,11.00,11.00,99.90,381079,77,20431,-64
2019-10-05 10:41:12,11.00,11.00,11.00,99.90,381356,77,20205,-63
2019-10-05 10:41:47,11.00,11.00,11.00,99.90,381178,77,20162,-64
2019-10-05 10:42:21,11.00,11.00,11.00,99.90,381397,77,20390,-65
2019-10-05 10:42:56,11.00,11.00,11.00,99.90,381461,77,20158,-64
2019-10-05 10:43:30,11.00,11.00,11.00,99.90,381501,77,20127,-65
2019-10-05 10:44:05,10.90,10.90,10.90,99.90,381175,77,20239,-65
2019-10-05 10:44:39,10.80,10.80,10.80,99.90,381317,77,20202,-65
2019-10-05 10:45:13,10.70,10.70,10.70,99.90,381312,77,20123,-65
2019-10-05 10:45:48,10.70,10.70,10.70,99.90,381173,77,20403,-65
2019-10-05 10:46:23,10.70,10.70,10.70,99.90,381498,77,20166,-65
2019-10-05 10:46:58,10.70,10.70,10.70,99.90,381330,77,20376,-64
2019-10-05 10:47:32,10.60,10.60,10.60,99.90,381435,77,20179,-64
2019-10-05 10:48:07,10.60,10.60,10.60,99.90,381266,77,20162,-65
2019-10-05 10:48:41,10.60,10.60,10.60,99.90,381312,77,20442,-64
2019-10-05 10:49:15,10.60,10.60,10.60,99.90,381152,77,20179,-65
2019-10-05 10:49:51,10.60,10.60,10.60,99.90,381296,77,20127,-64
2019-10-05 10:50:25,10.60,10.60,10.60,99.90,381324,77,20202,-65
2019-10-05 10:51:00,10.60,10.60,10.60,99.90,381185,77,20132,-66
2019-10-05 10:51:35,10.60,10.60,10.60,99.90,381280,77,20205,-64
2019-10-05 10:52:09,10.60,10.60,10.60,99.90,381251,77,20115,-64
2019-10-05 10:52:43,10.60,10.60,10.60,99.90,381006,77,20412,-64
2019-10-05 10:53:18,10.60,10.60,10.60,99.90,381306,77,20111,-64
2019-10-05 10:53:52,10.60,10.60,10.60,99.90,381358,77,20127,-64
2019-10-05 10:54:27,10.50,10.50,10.50,99.90,380938,77,20107,-63
2019-10-05 10:55:02,10.40,10.40,10.40,99.90,381407,77,20217,-64
2019-10-05 10:55:36,10.40,10.40,10.40,99.90,381292,77,20115,-66
2019-10-05 10:56:11,10.40,10.40,10.40,99.90,381260,77,20158,-63
2019-10-05 10:56:45,10.30,10.30,10.30,99.90,381315,77,20127,-63
2019-10-05 10:57:20,10.30,10.30,10.30,99.90,381608,77,20364,-64
2019-10-05 10:57:54,10.30,10.30,10.30,99.90,381416,77,20149,-64
2019-10-05 10:58:29,10.30,10.30,10.30,99.90,381321,77,20123,-63
2019-10-05 10:59:03,10.30,10.30,10.30,99.90,381360,77,20131,-64
2019-10-05 10:59:38,10.20,10.20,10.20,99.90,381243,77,20372,-65
2019-10-05 11:00:14,10.30,10.30,10.30,99.90,381344,77,20368,-64
2019-10-05 11:00:48,10.30,10.30,10.30,99.90,381747,77,20134,-63
2019-10-05 11:01:23,10.30,10.30,10.30,99.90,381288,77,20430,-64
2019-10-05 11:01:58,10.30,10.30,10.30,99.90,381530,77,20161,-63
2019-10-05 11:02:32,10.30,10.30,10.30,99.90,381372,77,20189,-65
2019-10-05 11:03:09,10.30,10.30,10.30,99.90,383996,76,20396,-66
2019-10-05 11:03:44,10.30,10.30,10.30,99.90,387085,76,20191,-64
2019-10-05 11:04:18,10.20,10.20,10.20,99.90,387007,76,20148,-64
2019-10-05 11:04:52,10.30,10.30,10.30,99.90,386912,76,20433,-64
2019-10-05 11:05:27,10.30,10.30,10.30,99.90,386773,76,20117,-64
2019-10-05 11:06:01,10.30,10.30,10.30,99.90,387002,76,20416,-62
2019-10-05 11:06:36,10.30,10.30,10.30,99.90,386794,76,20176,-64
2019-10-05 11:07:10,10.30,10.30,10.30,99.90,386972,76,20437,-64
2019-10-05 11:07:44,10.30,10.30,10.30,99.90,386837,76,20456,-64
2019-10-05 11:08:19,10.30,10.30,10.30,99.90,386821,76,20149,-69
2019-10-05 11:08:53,10.30,10.30,10.30,99.90,386945,76,20113,-64
2019-10-05 11:09:28,10.30,10.30,10.30,99.90,371645,79,20130,-65
2019-10-05 11:10:02,10.40,10.40,10.40,99.90,380037,78,20182,-64
2019-10-05 11:10:37,10.40,10.40,10.40,99.90,372192,79,20189,-65
2019-10-05 11:11:11,10.30,10.30,10.30,99.90,371476,79,20121,-64
2019-10-05 11:11:47,10.30,10.30,10.30,99.90,371534,79,20178,-65
2019-10-05 11:12:22,10.20,10.20,10.20,99.90,371859,79,20588,-65
2019-10-05 11:12:56,10.20,10.20,10.20,99.90,371576,79,20201,-65
2019-10-05 11:13:31,10.20,10.20,10.20,99.90,371506,79,20185,-66
2019-10-05 11:14:05,10.30,10.30,10.30,99.90,371458,79,20472,-64
2019-10-05 11:14:40,10.20,10.20,10.20,99.90,371234,79,20211,-65
2019-10-05 11:15:14,10.20,10.20,10.20,99.90,371650,79,20177,-64
2019-10-05 11:15:49,10.20,10.20,10.20,99.90,371567,79,20164,-64
2019-10-05 11:16:23,10.20,10.20,10.20,99.90,371609,79,20196,-64
2019-10-05 11:16:58,10.20,10.20,10.20,99.90,371474,79,20188,-65
2019-10-05 11:17:32,10.30,10.30,10.30,99.90,378912,78,20140,-66
2019-10-05 11:18:26,10.30,10.30,10.30,99.90,372667,79,20192,-66
2019-10-05 11:19:00,10.40,10.40,10.40,99.90,365360,81,20472,-66
2019-10-05 11:19:34,10.40,10.40,10.40,99.90,368600,80,20162,-66
2019-10-05 11:20:09,10.40,10.40,10.40,99.90,370141,80,20225,-66
2019-10-05 11:20:44,10.50,10.50,10.50,99.90,370212,80,20147,-67
2019-10-05 11:21:18,10.40,10.40,10.40,99.90,370217,80,20380,-66
2019-10-05 11:21:53,10.50,10.50,10.50,99.90,369900,80,20217,-66
2019-10-05 11:22:27,10.50,10.50,10.50,99.90,370074,80,20431,-67
2019-10-05 11:23:02,10.60,10.60,10.60,99.90,369904,80,20178,-66
2019-10-05 11:23:36,10.60,10.60,10.60,99.90,370096,80,20131,-65
2019-10-05 11:24:12,10.60,10.60,10.60,99.90,370064,80,20176,-66
2019-10-05 11:24:46,10.60,10.60,10.60,99.90,369540,80,20190,-66
2019-10-05 11:25:21,10.70,10.70,10.70,99.90,364142,81,20417,-66
2019-10-05 11:25:55,10.60,10.60,10.60,99.90,364001,81,20117,-67
2019-10-05 11:26:30,10.60,10.60,10.60,99.90,364090,81,20117,-67
2019-10-05 11:27:05,10.60,10.60,10.60,99.90,364262,81,20133,-66
2019-10-05 11:27:39,10.70,10.70,10.70,99.90,364115,81,20134,-67
2019-10-05 11:28:14,10.70,10.70,10.70,99.90,364181,81,20129,-66
2019-10-05 11:28:48,10.60,10.60,10.60,99.90,364111,81,20180,-66
2019-10-05 11:29:22,10.60,10.60,10.60,99.90,364288,81,20483,-67
2019-10-05 11:29:57,10.60,10.60,10.60,99.90,364047,81,20180,-66
2019-10-05 11:30:31,10.60,10.60,10.60,99.90,364292,81,20129,-68
2019-10-05 11:31:07,10.60,10.60,10.60,99.90,364029,81,20152,-66
2019-10-05 11:31:42,10.60,10.60,10.60,99.90,364606,81,20156,-69
2019-10-05 11:32:17,10.60,10.60,10.60,99.90,364225,81,20164,-69
2019-10-05 11:32:51,10.60,10.60,10.60,99.90,364215,81,20133,-69
2019-10-05 11:33:25,10.60,10.60,10.60,99.90,363903,81,20152,-68
2019-10-05 11:34:00,10.60,10.60,10.60,99.90,364280,81,20130,-69
2019-10-05 11:34:34,10.60,10.60,10.60,99.90,364222,81,20196,-68
2019-10-05 11:35:11,10.60,10.60,10.60,99.90,364155,81,20199,-69
2019-10-05 11:35:46,10.50,10.50,10.50,99.90,364747,81,20133,-69
2019-10-05 11:36:20,10.60,10.60,10.60,99.90,364356,81,20489,-68
2019-10-05 11:36:55,10.60,10.60,10.60,99.90,364080,81,20191,-67
2019-10-05 11:37:30,10.60,10.60,10.60,99.90,364189,81,20207,-68
2019-10-05 11:38:04,10.50,10.50,10.50,99.90,364171,81,20117,-68
2019-10-05 11:38:38,10.50,10.50,10.50,99.90,364039,81,20169,-66
2019-10-05 11:39:13,10.50,10.50,10.50,99.90,364145,81,20121,-68
2019-10-05 11:39:48,10.50,10.50,10.50,99.90,363981,81,20480,-68
2019-10-05 11:40:22,10.40,10.40,10.40,99.90,364182,81,20137,-68
2019-10-05 11:40:57,10.40,10.40,10.40,99.90,363972,81,20219,-66
2019-10-05 11:41:31,10.50,10.50,10.50,99.90,364211,81,20152,-66
2019-10-05 11:42:06,10.50,10.50,10.50,99.90,363990,81,20391,-67
2019-10-05 11:42:41,10.50,10.50,10.50,99.90,364159,81,20374,-69
2019-10-05 11:43:15,10.50,10.50,10.50,99.90,364205,81,20448,-68
2019-10-05 11:43:51,10.50,10.50,10.50,99.90,363859,81,20544,-69
2019-10-05 11:44:26,10.50,10.50,10.50,99.90,358257,82,20459,-66
2019-10-05 11:45:00,10.50,10.50,10.50,99.90,357079,81,20408,-65
2019-10-05 11:45:35,10.50,10.50,10.50,99.90,351406,84,20132,-66
2019-10-05 11:46:09,10.50,10.50,10.50,99.90,359215,81,20159,-66
2019-10-05 11:46:43,10.50,10.50,10.50,99.90,357659,83,20162,-66
2019-10-05 11:47:18,10.60,10.60,10.60,99.90,362758,81,20227,-66
2019-10-05 11:47:53,10.60,10.60,10.60,99.90,364336,81,20172,-66
2019-10-05 11:48:27,10.60,10.60,10.60,99.90,364433,81,20228,-67
2019-10-05 11:49:01,10.60,10.60,10.60,99.90,364222,81,20518,-67
2019-10-05 11:49:36,10.60,10.60,10.60,99.90,364062,81,20267,-67
2019-10-05 11:50:10,10.60,10.60,10.60,99.90,364346,81,20133,-68
2019-10-05 11:51:04,10.70,10.70,10.70,99.90,364326,81,20172,-67
2019-10-05 11:51:39,10.70,10.70,10.70,99.90,386006,77,20513,-67
2019-10-05 11:52:13,10.80,10.80,10.80,99.90,384601,77,20439,-67
2019-10-05 11:52:49,10.70,10.70,10.70,99.90,384326,77,20248,-67
2019-10-05 11:53:24,10.70,10.70,10.70,99.90,384565,77,20226,-66
2019-10-05 11:54:04,10.80,10.80,10.80,99.90,384679,77,21000,-66
2019-10-05 11:54:38,10.80,10.80,10.80,99.90,377413,79,20504,-66
2019-10-05 11:55:13,10.90,10.90,10.90,99.90,370254,80,20637,-66
2019-10-05 11:55:47,10.90,10.90,10.90,99.90,371301,80,20211,-67
2019-10-05 11:56:22,11.00,11.00,11.00,99.90,373858,78,20179,-66
2019-10-05 11:56:58,11.00,11.00,11.00,99.90,379380,78,20149,-66
2019-10-05 11:57:32,11.10,11.10,11.10,99.90,379308,78,20191,-66
2019-10-05 11:58:07,11.20,11.20,11.20,99.90,379373,77,20178,-66
2019-10-05 11:58:41,11.20,11.20,11.20,99.90,379286,78,20212,-66
2019-10-05 11:59:16,11.20,11.20,11.20,99.90,379392,78,20200,-67
2019-10-05 11:59:50,11.20,11.20,11.20,99.90,379337,78,20142,-67
2019-10-05 12:00:25,11.30,11.30,11.30,99.90,379457,78,20176,-67
2019-10-05 12:00:59,11.30,11.30,11.30,99.90,379379,78,20176,-67
2019-10-05 12:01:34,11.30,11.30,11.30,99.90,379320,77,20145,-67
2019-10-05 12:02:08,11.20,11.20,11.20,99.90,379422,77,20398,-67
2019-10-05 12:02:42,11.20,11.20,11.20,99.90,379342,78,20492,-67
2019-10-05 12:03:17,11.30,11.30,11.30,99.90,379301,78,20171,-67
2019-10-05 12:03:52,11.30,11.30,11.30,99.90,379391,78,20176,-67
2019-10-05 12:04:26,11.40,11.40,11.40,99.90,379394,78,20149,-67
2019-10-05 12:05:01,11.40,11.40,11.40,99.90,379249,78,20137,-67
2019-10-05 12:05:35,11.40,11.40,11.40,99.90,379491,78,20145,-67
2019-10-05 12:06:10,11.40,11.40,11.40,99.90,379417,78,20438,-67
2019-10-05 12:06:44,11.50,11.50,11.50,99.90,379401,78,20235,-67
2019-10-05 12:07:19,11.40,11.40,11.40,99.90,379553,78,20406,-67
2019-10-05 12:07:53,11.50,11.50,11.50,99.90,379378,78,20291,-67
2019-10-05 12:08:28,11.50,11.50,11.50,99.90,379303,78,20175,-67
2019-10-05 12:09:03,11.60,11.60,11.60,99.90,379480,78,20149,-68
2019-10-05 12:09:37,11.60,11.60,11.60,99.90,379323,77,20437,-68
2019-10-05 12:10:13,11.70,11.70,11.70,99.90,379423,78,20409,-67
2019-10-05 12:10:47,11.80,11.80,11.80,99.90,379331,78,20176,-68
2019-10-05 12:11:22,11.90,11.90,11.90,99.90,379565,78,20133,-68
2019-10-05 12:11:56,11.90,11.90,11.90,99.90,379354,77,20394,-66
2019-10-05 12:12:31,12.00,12.00,12.00,99.90,379364,78,20157,-66
2019-10-05 12:13:06,12.00,12.00,12.00,99.90,379323,78,20482,-66
2019-10-05 12:13:40,12.00,12.00,12.00,99.90,379165,78,20145,-67
2019-10-05 12:14:15,11.90,11.90,11.90,99.90,379424,78,20189,-67
2019-10-05 12:14:49,11.90,11.90,11.90,99.90,379360,77,20263,-67
2019-10-05 12:15:24,11.90,11.90,11.90,99.90,379422,78,20176,-68
2019-10-05 12:15:58,11.70,11.70,11.70,99.90,379432,78,20473,-67
2019-10-05 12:16:32,11.70,11.70,11.70,99.90,379312,77,20212,-67
2019-10-05 12:17:07,11.60,11.60,11.60,99.90,379321,78,20200,-67
2019-10-05 12:17:41,11.40,11.40,11.40,99.90,379450,78,20153,-67
2019-10-05 12:18:16,11.30,11.30,11.30,99.90,379400,78,20485,-67
2019-10-05 12:18:51,11.20,11.20,11.20,99.90,379327,77,20192,-67
2019-10-05 12:19:25,11.00,11.00,11.00,99.90,379440,78,20149,-67
2019-10-05 12:19:59,10.90,10.90,10.90,99.90,379408,77,20228,-67
2019-10-05 12:20:34,10.90,10.90,10.90,99.90,379226,78,20238,-67
2019-10-05 12:21:08,10.90,10.90,10.90,99.90,379464,77,20141,-66
2019-10-05 12:21:43,10.90,10.90,10.90,99.90,379363,78,20223,-67
2019-10-05 12:22:17,10.90,10.90,10.90,99.90,379396,78,20422,-67
2019-10-05 12:22:52,11.00,11.00,11.00,99.90,379330,78,20252,-67
2019-10-05 12:23:26,10.90,10.90,10.90,99.90,379382,78,20176,-67
2019-10-05 12:24:00,10.80,10.80,10.80,99.90,379373,78,20196,-67
2019-10-05 12:24:35,10.90,10.90,10.90,99.90,379358,78,20180,-67
2019-10-05 12:25:09,10.80,10.80,10.80,99.90,379435,78,20180,-67
2019-10-05 12:25:44,10.90,10.90,10.90,99.90,379152,78,20440,-67
2019-10-05 12:26:19,10.90,10.90,10.90,99.90,379422,78,20183,-66
2019-10-05 12:26:53,11.00,11.00,11.00,99.90,379418,78,20180,-67
2019-10-05 12:27:28,11.00,11.00,11.00,99.90,379428,78,20145,-69
2019-10-05 12:28:02,10.90,10.90,10.90,99.90,379348,78,20219,-66
2019-10-05 12:28:37,10.90,10.90,10.90,99.90,379397,78,20176,-68
2019-10-05 12:29:11,10.80,10.80,10.80,99.90,379415,78,20402,-68
2019-10-05 12:29:46,10.80,10.80,10.80,99.90,379396,78,20496,-69
2019-10-05 12:30:20,10.80,10.80,10.80,99.90,379440,78,20187,-69
2019-10-05 12:30:55,10.80,10.80,10.80,99.90,379333,78,20499,-68
2019-10-05 12:31:29,10.70,10.70,10.70,99.90,379433,78,20188,-66
2019-10-05 12:32:04,10.70,10.70,10.70,99.90,379312,77,20137,-66
2019-10-05 12:32:38,10.70,10.70,10.70,99.90,379348,78,20133,-66
2019-10-05 12:33:13,10.80,10.80,10.80,99.90,379383,78,20149,-66
2019-10-05 12:33:47,10.80,10.80,10.80,99.90,379339,78,20201,-66
2019-10-05 12:34:22,10.80,10.80,10.80,99.90,379331,78,20448,-66
2019-10-05 12:34:56,10.90,10.90,10.90,99.90,379334,78,20438,-67
2019-10-05 12:35:30,10.90,10.90,10.90,99.90,379278,78,20153,-67
2019-10-05 12:36:05,10.90,10.90,10.90,99.90,379208,78,20219,-68
2019-10-05 12:36:39,10.80,10.80,10.80,99.90,379386,77,20153,-67
2019-10-05 12:37:14,10.90,10.90,10.90,99.90,379347,77,20172,-68
2019-10-05 12:37:48,11.00,11.00,11.00,99.90,379286,77,20425,-67
2019-10-05 12:38:23,11.00,11.00,11.00,99.90,379411,77,20180,-67
2019-10-05 12:38:57,11.00,11.00,11.00,99.90,379378,78,20200,-67
2019-10-05 12:39:32,10.90,10.90,10.90,99.90,379351,77,20438,-67
2019-10-05 12:40:06,11.00,11.00,11.00,99.90,379305,78,20192,-67
2019-10-05 12:40:40,11.00,11.00,11.00,99.90,379381,78,20172,-67
2019-10-05 12:41:15,11.10,11.10,11.10,99.90,379345,77,20141,-67
2019-10-05 12:41:50,11.10,11.10,11.10,99.90,379342,78,20149,-67
2019-10-05 12:42:24,11.10,11.10,11.10,99.90,379443,78,20157,-67
2019-10-05 12:42:59,11.10,11.10,11.10,99.90,379250,78,20180,-65
2019-10-05 12:43:33,11.10,11.10,11.10,99.90,379305,78,20149,-67
2019-10-05 12:44:07,11.20,11.20,11.20,99.90,379388,78,20153,-67
2019-10-05 12:44:42,11.10,11.10,11.10,99.90,379391,78,20212,-67
2019-10-05 12:45:17,11.20,11.20,11.20,99.90,379450,77,20231,-67
2019-10-05 12:45:51,11.20,11.20,11.20,99.90,379468,78,20612,-67
2019-10-05 12:46:26,11.30,11.30,11.30,99.90,379389,78,20145,-67
2019-10-05 12:47:00,11.30,11.30,11.30,99.90,379472,78,20145,-67
2019-10-05 12:47:34,11.30,11.30,11.30,99.90,379326,77,20208,-67
2019-10-05 12:48:09,11.30,11.30,11.30,99.90,379523,78,20215,-67
2019-10-05 12:48:44,11.30,11.30,11.30,99.90,379384,77,20188,-67
2019-10-05 12:49:18,11.30,11.30,11.30,99.90,379539,78,20436,-67
2019-10-05 12:49:53,11.30,11.30,11.30,99.90,379337,77,20176,-67
2019-10-05 12:50:28,11.20,11.20,11.20,99.90,379327,78,20172,-67
2019-10-05 12:51:02,11.20,11.20,11.20,99.90,379402,78,20137,-67
2019-10-05 12:51:37,11.30,11.30,11.30,99.90,379819,78,20231,-67
2019-10-05 12:52:12,11.30,11.30,11.30,99.90,380283,77,20141,-67
2019-10-05 12:52:46,11.40,11.40,11.40,99.90,376705,77,20176,-66
2019-10-05 12:53:20,11.50,11.50,11.50,99.90,377577,79,20153,-67
2019-10-05 12:53:55,11.50,11.50,11.50,99.90,377463,79,20142,-67
2019-10-05 12:54:29,11.60,11.60,11.60,99.90,377584,79,20149,-66
2019-10-05 12:55:04,11.70,11.70,11.70,99.90,377521,79,20267,-66
2019-10-05 12:55:38,11.60,11.60,11.60,99.90,377646,79,20145,-66
2019-10-05 12:56:12,11.60,11.60,11.60,99.90,377786,79,20205,-66
2019-10-05 12:56:47,11.60,11.60,11.60,99.90,377856,79,20216,-66
2019-10-05 12:57:22,11.60,11.60,11.60,99.90,377594,79,20149,-66
2019-10-05 12:57:56,11.70,11.70,11.70,99.90,377528,79,20212,-67
2019-10-05 12:58:30,11.70,11.70,11.70,99.90,377544,79,20437,-67
2019-10-05 12:59:05,11.70,11.70,11.70,99.90,377519,79,20138,-67
2019-10-05 12:59:41,11.70,11.70,11.70,99.90,377369,79,20142,-67
2019-10-05 13:00:16,11.70,11.70,11.70,99.90,377485,79,20145,-67
2019-10-05 13:00:50,11.70,11.70,11.70,99.90,377475,79,20205,-67
2019-10-05 13:01:25,11.70,11.70,11.70,99.90,377425,79,20176,-67
2019-10-05 13:01:59,11.70,11.70,11.70,99.90,377542,79,20276,-67
2019-10-05 13:02:34,11.70,11.70,11.70,99.90,377592,79,20173,-67
2019-10-05 13:03:08,11.70,11.70,11.70,99.90,377510,79,20150,-67
2019-10-05 13:03:42,11.80,11.80,11.80,99.90,377277,79,20153,-67
2019-10-05 13:04:17,11.90,11.90,11.90,99.90,377596,79,20527,-67
2019-10-05 13:04:51,12.00,12.00,12.00,99.90,377433,79,20205,-67
2019-10-05 13:05:26,12.20,12.20,12.20,99.90,377495,79,20189,-67
2019-10-05 13:06:01,12.30,12.30,12.30,99.90,377493,79,20445,-67
2019-10-05 13:06:35,12.50,12.50,12.50,99.90,377470,79,20177,-67
2019-10-05 13:07:10,12.60,12.60,12.60,99.90,377551,79,20146,-67
2019-10-05 13:07:44,12.50,12.50,12.50,99.90,377421,79,20192,-67
2019-10-05 13:08:20,12.60,12.60,12.60,99.90,377608,79,20184,-68
2019-10-05 13:08:55,12.80,12.80,12.80,99.90,377552,79,20459,-67
2019-10-05 13:09:30,12.70,12.70,12.70,99.90,377570,79,20227,-67
2019-10-05 13:10:04,12.80,12.80,12.80,99.90,377506,79,20176,-68
2019-10-05 13:10:39,12.90,12.90,12.90,99.90,377413,79,20150,-68
2019-10-05 13:11:13,12.80,12.80,12.80,99.90,377550,79,20133,-66
2019-10-05 13:11:47,12.80,12.80,12.80,99.90,377463,79,20473,-67
2019-10-05 13:12:22,12.70,12.70,12.70,99.90,377536,79,20184,-67
2019-10-05 13:12:57,12.70,12.70,12.70,99.90,377540,79,20212,-66
2019-10-05 13:13:31,12.60,12.60,12.60,99.90,377581,78,20146,-66
2019-10-05 13:14:05,12.50,12.50,12.50,99.90,377605,79,20154,-66
2019-10-05 13:14:40,12.60,12.60,12.60,99.90,377463,79,20200,-66
2019-10-05 13:15:14,12.60,12.60,12.60,99.90,377604,79,20185,-67
2019-10-05 13:15:49,12.50,12.50,12.50,99.90,377596,79,20208,-66
2019-10-05 13:16:23,12.20,12.20,12.20,99.90,377554,79,20138,-65
2019-10-05 13:16:58,12.20,12.20,12.20,99.90,377583,79,20176,-66
2019-10-05 13:17:33,12.10,12.10,12.10,99.90,377489,79,20137,-67
2019-10-05 13:18:07,12.10,12.10,12.10,99.90,377457,79,20200,-68
2019-10-05 13:18:41,12.10,12.10,12.10,99.90,377485,79,20149,-68
2019-10-05 13:19:16,12.00,12.00,12.00,99.90,377581,79,20399,-68
2019-10-05 13:19:51,12.00,12.00,12.00,99.90,377512,79,20426,-68
2019-10-05 13:20:25,11.90,11.90,11.90,99.90,377627,79,20172,-67
2019-10-05 13:20:59,11.80,11.80,11.80,99.90,377547,79,20158,-68
2019-10-05 13:21:34,11.80,11.80,11.80,99.90,377566,79,20258,-68
2019-10-05 13:22:08,11.70,11.70,11.70,99.90,377588,78,20421,-68
2019-10-05 13:22:43,11.70,11.70,11.70,99.90,377544,79,20294,-68
2019-10-05 13:23:17,11.70,11.70,11.70,99.90,377589,79,20235,-68
2019-10-05 13:23:51,11.60,11.60,11.60,99.90,377464,79,20176,-68
2019-10-05 13:24:26,11.50,11.50,11.50,99.90,377552,79,20208,-68
2019-10-05 13:25:01,11.50,11.50,11.50,99.90,377418,79,20168,-68
2019-10-05 13:25:35,11.40,11.40,11.40,99.90,377453,79,20149,-68
2019-10-05 13:26:09,11.40,11.40,11.40,99.90,377573,79,20429,-68
2019-10-05 13:26:44,11.40,11.40,11.40,99.90,377550,79,20235,-68
2019-10-05 13:27:18,11.50,11.50,11.50,99.90,377617,79,20137,-68
2019-10-05 13:27:53,11.50,11.50,11.50,99.90,377665,78,20200,-68
2019-10-05 13:28:27,11.50,11.50,11.50,99.90,377555,79,20403,-68
2019-10-05 13:29:02,11.50,11.50,11.50,99.90,377542,79,20410,-68
2019-10-05 13:29:36,11.50,11.50,11.50,99.90,378276,79,20137,-68
2019-10-05 13:30:11,11.60,11.60,11.60,99.90,377681,79,20176,-68
2019-10-05 13:30:45,11.60,11.60,11.60,99.90,376576,79,20176,-67
2019-10-05 13:31:20,11.60,11.60,11.60,99.90,376322,79,20145,-68
2019-10-05 13:31:54,11.70,11.70,11.70,99.90,376284,79,20176,-68
2019-10-05 13:32:28,11.80,11.80,11.80,99.90,376555,79,20180,-67
2019-10-05 13:33:03,11.80,11.80,11.80,99.90,376474,79,20216,-66
2019-10-05 13:33:39,11.90,11.90,11.90,99.90,376379,79,20231,-67
2019-10-05 13:34:13,11.90,11.90,11.90,99.90,376671,79,20259,-67
2019-10-05 13:34:48,11.90,11.90,11.90,99.90,376267,79,20484,-67
2019-10-05 13:35:23,11.90,11.90,11.90,99.90,376513,79,20434,-67
2019-10-05 13:35:57,11.90,11.90,11.90,99.90,376461,79,20157,-67
2019-10-05 13:36:32,11.90,11.90,11.90,99.90,376380,79,20180,-66
2019-10-05 13:37:07,11.80,11.80,11.80,99.90,376566,79,20153,-67
2019-10-05 13:37:41,11.90,11.90,11.90,99.90,376479,79,20145,-66
2019-10-05 13:38:15,11.80,11.80,11.80,99.90,376273,79,20165,-66
2019-10-05 13:38:50,11.80,11.80,11.80,99.90,376434,79,20204,-66
2019-10-05 13:39:24,11.80,11.80,11.80,99.90,376483,79,20208,-66
2019-10-05 13:39:59,11.80,11.80,11.80,99.90,376363,79,20188,-66
2019-10-05 13:40:35,11.80,11.80,11.80,99.90,376618,79,20145,-66
2019-10-05 13:41:09,11.70,11.70,11.70,99.90,376528,79,20150,-66
2019-10-05 13:41:44,11.80,11.80,11.80,99.90,376179,79,20252,-66
2019-10-05 13:42:19,11.80,11.80,11.80,99.90,376379,79,20176,-66
2019-10-05 13:42:53,11.80,11.80,11.80,99.90,376523,79,20438,-66
2019-10-05 13:43:28,11.80,11.80,11.80,99.90,376404,79,20142,-66
2019-10-05 13:44:03,11.80,11.80,11.80,99.90,376501,79,20212,-66
2019-10-05 13:44:37,11.80,11.80,11.80,99.90,376388,79,20149,-69
2019-10-05 13:45:11,11.80,11.80,11.80,99.90,376231,79,20173,-66
2019-10-05 13:45:46,11.70,11.70,11.70,99.90,376339,79,20181,-66
2019-10-05 13:46:20,11.80,11.80,11.80,99.90,376547,79,20485,-69
2019-10-05 13:46:55,11.80,11.80,11.80,99.90,376288,79,20253,-66
2019-10-05 13:47:30,11.80,11.80,11.80,99.90,376499,79,20134,-66
2019-10-05 13:48:04,11.80,11.80,11.80,99.90,376128,79,20173,-66
2019-10-05 13:48:40,11.80,11.80,11.80,99.90,376529,79,20184,-67
2019-10-05 13:49:15,11.90,11.90,11.90,99.90,369890,80,20182,-66
2019-10-05 13:49:49,11.90,11.90,11.90,99.90,370929,80,20127,-66
2019-10-05 13:50:24,11.80,11.80,11.80,99.90,370890,80,20233,-67
2019-10-05 13:50:58,11.80,11.80,11.80,99.90,373114,79,20131,-67
2019-10-05 13:51:32,11.70,11.70,11.70,99.90,376363,79,20146,-67
2019-10-05 13:52:07,11.80,11.80,11.80,99.90,376446,79,20145,-66
2019-10-05 13:52:42,11.70,11.70,11.70,99.90,376596,79,20239,-67
2019-10-05 13:53:16,11.80,11.80,11.80,99.90,376517,79,20177,-67
2019-10-05 13:53:51,11.80,11.80,11.80,99.90,376604,78,20251,-67
2019-10-05 13:54:26,11.80,11.80,11.80,99.90,378424,78,20196,-67
2019-10-05 13:55:00,11.80,11.80,11.80,99.90,378184,78,20239,-67
2019-10-05 13:55:34,11.80,11.80,11.80,99.90,378388,78,20133,-67
2019-10-05 13:56:09,11.80,11.80,11.80,99.90,377988,78,20234,-67
2019-10-05 13:56:43,11.80,11.80,11.80,99.90,378410,78,20393,-67
2019-10-05 13:57:18,11.70,11.70,11.70,99.90,378251,78,20141,-67
2019-10-05 13:57:52,11.70,11.70,11.70,99.90,378354,78,20153,-67
2019-10-05 13:58:27,11.80,11.80,11.80,99.90,378361,78,20187,-67
2019-10-05 13:59:01,11.70,11.70,11.70,99.90,378345,78,20235,-67
2019-10-05 13:59:36,11.70,11.70,11.70,99.90,378329,78,20153,-67
2019-10-05 14:00:10,11.70,11.70,11.70,99.90,378255,78,20418,-67
2019-10-05 14:00:45,11.70,11.70,11.70,99.90,378274,78,20149,-67
2019-10-05 14:01:19,11.70,11.70,11.70,99.90,378140,78,20499,-67
2019-10-05 14:01:54,11.80,11.80,11.80,99.90,378166,78,20499,-67
2019-10-05 14:02:28,11.80,11.80,11.80,99.90,378422,78,20176,-67
2019-10-05 14:03:03,11.70,11.70,11.70,99.90,378318,78,20176,-66
2019-10-05 14:03:37,11.70,11.70,11.70,99.90,378339,78,20150,-66
2019-10-05 14:04:12,11.70,11.70,11.70,99.90,378281,78,20133,-67
2019-10-05 14:04:46,11.60,11.60,11.60,99.90,378381,78,20180,-67
2019-10-05 14:05:21,11.60,11.60,11.60,99.90,378318,78,20426,-66
2019-10-05 14:05:55,11.70,11.70,11.70,99.90,378357,78,20189,-67
2019-10-05 14:06:30,11.70,11.70,11.70,99.90,378306,78,20149,-67
2019-10-05 14:07:04,11.60,11.60,11.60,99.90,378293,78,20436,-67
2019-10-05 14:07:39,11.70,11.70,11.70,99.90,378250,78,20208,-67
2019-10-05 14:08:13,11.70,11.70,11.70,99.90,378400,78,20409,-67
2019-10-05 14:08:48,11.70,11.70,11.70,99.90,378238,78,20243,-68
2019-10-05 14:09:22,11.70,11.70,11.70,99.90,378334,78,20217,-67
2019-10-05 14:09:57,11.70,11.70,11.70,99.90,378504,78,20137,-67
2019-10-05 14:10:31,11.70,11.70,11.70,99.90,378371,78,20398,-67
2019-10-05 14:11:06,11.70,11.70,11.70,99.90,378176,78,20192,-68
2019-10-05 14:11:41,11.70,11.70,11.70,99.90,378393,78,20456,-65
2019-10-05 14:12:15,11.70,11.70,11.70,99.90,378395,78,20187,-68
2019-10-05 14:12:51,11.70,11.70,11.70,99.90,378043,78,20179,-67
2019-10-05 14:13:25,11.70,11.70,11.70,99.90,378231,78,20204,-68
2019-10-05 14:13:59,11.70,11.70,11.70,99.90,378172,78,20420,-67
2019-10-05 14:14:34,11.50,11.50,11.50,99.90,378258,78,20228,-68
2019-10-05 14:15:08,11.50,11.50,11.50,99.90,378232,78,20184,-67
2019-10-05 14:15:43,11.60,11.60,11.60,99.90,378268,78,20192,-68
2019-10-05 14:16:17,11.70,11.70,11.70,99.90,378402,78,20157,-68
2019-10-05 14:16:52,11.70,11.70,11.70,99.90,377999,78,20172,-68
2019-10-05 14:17:26,11.60,11.60,11.60,99.90,378387,78,20192,-68
2019-10-05 14:18:01,11.60,11.60,11.60,99.90,378301,78,20254,-68
2019-10-05 14:18:36,11.60,11.60,11.60,99.90,378383,78,20164,-67
2019-10-05 14:19:10,11.70,11.70,11.70,99.90,378348,78,20211,-68
2019-10-05 14:19:44,11.60,11.60,11.60,99.90,378411,78,20382,-68
2019-10-05 14:20:19,11.50,11.50,11.50,99.90,378310,78,20449,-68
2019-10-05 14:20:54,11.50,11.50,11.50,99.90,378488,78,20235,-67
2019-10-05 14:21:28,11.40,11.40,11.40,99.90,378348,78,20390,-67
2019-10-05 14:22:03,11.40,11.40,11.40,99.90,378222,78,20204,-68
2019-10-05 14:22:37,11.40,11.40,11.40,99.90,378456,78,20378,-68
2019-10-05 14:23:12,11.30,11.30,11.30,99.90,378252,78,20228,-68
2019-10-05 14:23:47,11.30,11.30,11.30,99.90,378427,78,20196,-67
2019-10-05 14:24:21,11.20,11.20,11.20,99.90,377956,78,20149,-68
2019-10-05 14:24:56,11.20,11.20,11.20,99.90,378222,78,20630,-67
2019-10-05 14:25:31,11.20,11.20,11.20,99.90,378243,78,20204,-67
2019-10-05 14:26:05,11.20,11.20,11.20,99.90,378420,78,20149,-68
2019-10-05 14:26:40,11.20,11.20,11.20,99.90,378423,78,20231,-67
2019-10-05 14:27:17,11.20,11.20,11.20,99.90,378465,78,20406,-66
2019-10-05 14:27:51,11.20,11.20,11.20,99.90,378919,78,20211,-68
2019-10-05 14:28:25,11.30,11.30,11.30,99.90,378277,78,20145,-69
2019-10-05 14:29:00,11.30,11.30,11.30,99.90,378199,78,20148,-68
2019-10-05 14:29:34,11.30,11.30,11.30,99.90,378493,78,20425,-68
2019-10-05 14:30:09,11.40,11.40,11.40,99.90,378235,78,20149,-68
2019-10-05 14:30:43,11.40,11.40,11.40,99.90,378400,78,20180,-68
2019-10-05 14:31:17,11.40,11.40,11.40,99.90,378316,78,20177,-68
2019-10-05 14:31:52,11.30,11.30,11.30,99.90,378254,78,20138,-69
2019-10-05 14:32:26,11.30,11.30,11.30,99.90,378401,78,20188,-69
2019-10-05 14:33:01,11.30,11.30,11.30,99.90,378259,78,20247,-69
2019-10-05 14:33:35,11.30,11.30,11.30,99.90,378277,78,20153,-66
2019-10-05 14:34:10,11.30,11.30,11.30,99.90,378456,78,20193,-68
2019-10-05 14:34:44,11.20,11.20,11.20,99.90,378154,78,20406,-68
2019-10-05 14:35:19,11.20,11.20,11.20,99.90,378194,78,20418,-68
2019-10-05 14:35:53,11.10,11.10,11.10,99.90,378321,78,20137,-69
2019-10-05 14:36:27,11.20,11.20,11.20,99.90,378127,78,20180,-68
2019-10-05 14:37:02,11.20,11.20,11.20,99.90,378228,78,20149,-68
2019-10-05 14:37:37,11.30,11.30,11.30,99.90,378476,78,20212,-68
2019-10-05 14:38:11,11.30,11.30,11.30,99.90,378426,78,20145,-68
2019-10-05 14:38:46,11.40,11.40,11.40,99.90,378152,78,20410,-68
2019-10-05 14:39:20,11.40,11.40,11.40,99.90,378380,78,20153,-69
2019-10-05 14:39:54,11.40,11.40,11.40,99.90,378217,78,20238,-69
2019-10-05 14:40:29,11.30,11.30,11.30,99.90,378210,78,20204,-69
2019-10-05 14:41:04,11.30,11.30,11.30,99.90,378337,78,20231,-69
2019-10-05 14:41:38,11.30,11.30,11.30,99.90,378311,78,20200,-64
2019-10-05 14:42:12,11.20,11.20,11.20,99.90,378358,78,20216,-68
2019-10-05 14:42:49,11.10,11.10,11.10,99.90,378173,78,20149,-68
2019-10-05 14:43:23,11.10,11.10,11.10,99.90,372701,79,20154,-69
2019-10-05 14:43:57,11.20,11.20,11.20,99.90,371595,80,20164,-68
2019-10-05 14:44:32,11.10,11.10,11.10,99.90,371603,80,20160,-68
2019-10-05 14:45:06,11.10,11.10,11.10,99.90,374213,78,20525,-68
2019-10-05 14:45:41,11.20,11.20,11.20,99.90,378113,78,20145,-67
2019-10-05 14:46:16,11.20,11.20,11.20,99.90,378584,78,20153,-68
2019-10-05 14:46:50,11.20,11.20,11.20,99.90,378259,78,20149,-68
2019-10-05 14:47:25,11.30,11.30,11.30,99.90,378258,78,20187,-68
2019-10-05 14:47:59,11.30,11.30,11.30,99.90,378321,78,20251,-69
2019-10-05 14:48:34,11.30,11.30,11.30,99.90,378429,78,20208,-68
2019-10-05 14:49:08,11.30,11.30,11.30,99.90,378363,78,20149,-69
2019-10-05 14:49:43,11.40,11.40,11.40,99.90,378331,78,20137,-68
2019-10-05 14:50:17,11.30,11.30,11.30,99.90,377689,78,20157,-68
2019-10-05 14:50:52,11.30,11.30,11.30,99.90,378246,78,20200,-68
2019-10-05 14:51:26,11.30,11.30,11.30,99.90,378739,78,20231,-68
2019-10-05 14:52:00,11.30,11.30,11.30,99.90,379132,78,20145,-68
2019-10-05 14:52:35,11.30,11.30,11.30,99.90,378797,78,20094,-68
2019-10-05 14:53:10,11.20,11.20,11.20,99.90,378946,78,20165,-68
2019-10-05 14:53:44,11.20,11.20,11.20,99.90,378493,78,20145,-69
2019-10-05 14:54:18,11.20,11.20,11.20,99.90,378184,78,20492,-69
2019-10-05 14:54:53,11.20,11.20,11.20,99.90,378217,78,20153,-69
2019-10-05 14:55:27,11.20,11.20,11.20,99.90,378480,78,20453,-68
2019-10-05 14:56:02,11.20,11.20,11.20,99.90,378290,78,20238,-68
2019-10-05 14:56:37,11.20,11.20,11.20,99.90,378501,78,20172,-67
2019-10-05 14:57:11,11.20,11.20,11.20,99.90,378360,78,20465,-68
2019-10-05 14:57:46,11.20,11.20,11.20,99.90,378210,78,20145,-68
2019-10-05 14:58:20,11.20,11.20,11.20,99.90,378377,78,20402,-67
2019-10-05 14:58:54,11.20,11.20,11.20,99.90,378237,78,20208,-67
2019-10-05 14:59:29,11.20,11.20,11.20,99.90,378248,78,20168,-67
2019-10-05 15:00:04,11.20,11.20,11.20,99.90,378387,78,20433,-66
2019-10-05 15:00:38,11.10,11.10,11.10,99.90,378431,78,20422,-66
2019-10-05 15:01:13,11.20,11.20,11.20,99.90,378184,78,20176,-65
2019-10-05 15:01:47,11.20,11.20,11.20,99.90,378444,78,20152,-65
2019-10-05 15:02:22,11.30,11.30,11.30,99.90,378313,78,20231,-65
2019-10-05 15:02:56,11.30,11.30,11.30,99.90,378431,78,20261,-66
2019-10-05 15:03:31,11.40,11.40,11.40,99.90,378221,78,20149,-65
2019-10-05 15:04:05,11.40,11.40,11.40,99.90,378487,78,20186,-65
2019-10-05 15:04:40,11.40,11.40,11.40,99.90,378114,78,20176,-66
2019-10-05 15:05:15,11.40,11.40,11.40,99.90,378427,78,20146,-65
2019-10-05 15:05:49,11.50,11.50,11.50,99.90,378401,78,20203,-66
2019-10-05 15:06:24,11.50,11.50,11.50,99.90,378264,78,20176,-65
2019-10-05 15:06:58,11.40,11.40,11.40,99.90,378279,78,20176,-65
2019-10-05 15:07:33,11.40,11.40,11.40,99.90,378232,78,20223,-65
2019-10-05 15:08:07,11.40,11.40,11.40,99.90,378396,78,20461,-67
2019-10-05 15:08:42,11.30,11.30,11.30,99.90,378011,78,20145,-67
2019-10-05 15:09:16,11.30,11.30,11.30,99.90,378347,78,20176,-66
2019-10-05 15:09:51,11.30,11.30,11.30,99.90,378181,78,20177,-67
2019-10-05 15:10:26,11.30,11.30,11.30,99.90,378882,75,20156,-67
2019-10-05 15:11:00,11.30,11.30,11.30,99.90,382140,77,20116,-66
2019-10-05 15:11:35,11.20,11.20,11.20,99.90,381967,77,20132,-67
2019-10-05 15:12:09,11.20,11.20,11.20,99.90,382231,77,20154,-67
2019-10-05 15:12:43,11.30,11.30,11.30,99.90,382525,77,20105,-68
2019-10-05 15:13:18,11.40,11.40,11.40,99.90,382186,77,20368,-67
2019-10-05 15:13:52,11.40,11.40,11.40,99.90,382337,77,20147,-66
2019-10-05 15:14:27,11.40,11.40,11.40,99.90,382174,77,20121,-66
2019-10-05 15:15:20,11.50,11.50,11.50,99.90,381701,77,20525,-67
2019-10-05 15:15:55,11.50,11.50,11.50,99.90,369646,80,20163,-67
2019-10-05 15:16:29,11.40,11.40,11.40,99.90,360055,82,20184,-66
2019-10-05 15:17:04,11.40,11.40,11.40,99.90,366067,81,20160,-66
2019-10-05 15:17:39,11.40,11.40,11.40,99.90,366350,81,20176,-66
2019-10-05 15:18:13,11.40,11.40,11.40,99.90,365941,81,20262,-67
2019-10-05 15:18:48,11.40,11.40,11.40,99.90,365802,81,20121,-66
2019-10-05 15:19:22,11.30,11.30,11.30,99.90,365838,81,20487,-66
2019-10-05 15:19:56,11.30,11.30,11.30,99.90,365779,81,20116,-65
2019-10-05 15:20:31,11.30,11.30,11.30,99.90,365818,81,20378,-65
2019-10-05 15:21:05,11.30,11.30,11.30,99.90,365869,81,20436,-65
2019-10-05 15:21:40,11.30,11.30,11.30,99.90,365914,81,20112,-65
2019-10-05 15:22:14,11.20,11.20,11.20,99.90,365417,81,20180,-65
2019-10-05 15:22:49,11.20,11.20,11.20,99.90,365845,81,20125,-65
2019-10-05 15:23:23,11.10,11.10,11.10,99.90,366051,81,20406,-65
2019-10-05 15:23:58,11.10,11.10,11.10,99.90,365880,81,20227,-65
2019-10-05 15:24:33,11.00,11.00,11.00,99.90,365832,81,20270,-65
2019-10-05 15:25:07,11.00,11.00,11.00,99.90,365424,80,20173,-65
2019-10-05 15:25:42,11.00,11.00,11.00,99.90,373904,79,20393,-65
2019-10-05 15:26:16,11.00,11.00,11.00,99.90,374322,79,20137,-65
2019-10-05 15:26:50,11.00,11.00,11.00,99.90,374411,79,20114,-65
2019-10-05 15:27:25,11.10,11.10,11.10,99.90,374256,79,20370,-65
2019-10-05 15:27:59,11.00,11.00,11.00,99.90,374321,79,20196,-65
2019-10-05 15:28:35,11.00,11.00,11.00,99.90,374307,79,20126,-65
2019-10-05 15:29:09,11.00,11.00,11.00,99.90,374337,79,20398,-65
2019-10-05 15:29:44,11.10,11.10,11.10,99.90,374497,79,20180,-64
2019-10-05 15:30:18,11.10,11.10,11.10,99.90,374502,79,20129,-65
2019-10-05 15:30:53,11.10,11.10,11.10,99.90,373995,79,20219,-66
2019-10-05 15:31:28,11.10,11.10,11.10,99.90,374403,79,20121,-65
2019-10-05 15:32:02,11.00,11.00,11.00,99.90,374387,79,20666,-65
2019-10-05 15:32:37,11.00,11.00,11.00,99.90,374235,79,20129,-65
2019-10-05 15:33:11,11.00,11.00,11.00,99.90,374359,79,20125,-66
2019-10-05 15:33:45,11.00,11.00,11.00,99.90,374288,79,20146,-65
2019-10-05 15:34:20,11.00,11.00,11.00,99.90,374289,79,20121,-65
2019-10-05 15:34:55,11.00,11.00,11.00,99.90,374426,79,20161,-65
2019-10-05 15:35:29,11.00,11.00,11.00,99.90,374440,79,20185,-65
2019-10-05 15:36:04,11.00,11.00,11.00,99.90,374173,79,20433,-65
2019-10-05 15:36:39,11.00,11.00,11.00,99.90,374496,79,20439,-65
2019-10-05 15:37:14,11.00,11.00,11.00,99.90,374374,79,20227,-65
2019-10-05 15:37:48,11.00,11.00,11.00,99.90,374142,79,20416,-65
2019-10-05 15:38:23,11.00,11.00,11.00,99.90,374296,79,20126,-65
2019-10-05 15:38:57,10.90,10.90,10.90,99.90,374242,79,20156,-66
2019-10-05 15:39:32,11.00,11.00,11.00,99.90,374346,79,20180,-66
2019-10-05 15:40:06,11.00,11.00,11.00,99.90,374297,79,20219,-65
2019-10-05 15:40:40,11.00,11.00,11.00,99.90,374287,79,20160,-65
2019-10-05 15:41:15,10.90,10.90,10.90,99.90,374345,79,20484,-65
2019-10-05 15:41:50,11.00,11.00,11.00,99.90,374354,79,20172,-65
2019-10-05 15:42:25,10.90,10.90,10.90,99.90,374418,79,20125,-66
2019-10-05 15:43:00,11.00,11.00,11.00,99.90,374182,79,20512,-66
2019-10-05 15:43:34,11.00,11.00,11.00,99.90,374116,79,20164,-65
2019-10-05 15:44:08,11.00,11.00,11.00,99.90,374256,79,20156,-66
2019-10-05 15:44:44,10.90,10.90,10.90,99.90,374360,79,20456,-67
2019-10-05 15:45:18,11.00,11.00,11.00,99.90,374072,79,20149,-66
2019-10-05 15:45:52,11.00,11.00,11.00,99.90,374629,79,20192,-68
2019-10-05 15:46:27,10.90,10.90,10.90,99.90,373884,79,20228,-67
2019-10-05 15:47:02,10.90,10.90,10.90,99.90,374412,79,20390,-65
2019-10-05 15:47:36,10.90,10.90,10.90,99.90,374424,79,20153,-65
2019-10-05 15:48:10,10.90,10.90,10.90,99.90,374217,79,20180,-66
2019-10-05 15:48:45,10.80,10.80,10.80,99.90,374292,79,20386,-66
2019-10-05 15:49:19,10.80,10.80,10.80,99.90,374443,79,20168,-66
2019-10-05 15:49:54,10.70,10.70,10.70,99.90,374310,79,20125,-65
2019-10-05 15:50:28,10.70,10.70,10.70,99.90,374416,79,20157,-65
2019-10-05 15:51:03,10.70,10.70,10.70,99.90,374444,79,20343,-66
2019-10-05 15:51:38,10.70,10.70,10.70,99.90,374340,79,20223,-66
2019-10-05 15:52:13,10.70,10.70,10.70,99.90,374373,79,20113,-67
2019-10-05 15:52:47,10.70,10.70,10.70,99.90,374265,79,20184,-67
2019-10-05 15:53:21,10.70,10.70,10.70,99.90,374341,79,20433,-66
2019-10-05 15:53:56,10.70,10.70,10.70,99.90,374207,79,20464,-66
2019-10-05 15:54:30,10.60,10.60,10.60,99.90,374430,79,20866,-66
2019-10-05 15:55:05,10.60,10.60,10.60,99.90,374150,79,20192,-66
2019-10-05 15:55:40,10.50,10.50,10.50,99.90,374366,79,20148,-66
2019-10-05 15:56:33,10.50,10.50,10.50,99.90,374367,79,20125,-66
2019-10-05 15:57:07,10.50,10.50,10.50,99.90,367768,81,20182,-66
2019-10-05 15:57:42,10.40,10.40,10.40,99.90,366978,80,20127,-66
2019-10-05 15:58:17,10.40,10.40,10.40,99.90,366956,80,20121,-66
2019-10-05 15:58:51,10.50,10.50,10.50,99.90,366936,80,20399,-68
2019-10-05 15:59:25,10.40,10.40,10.40,99.90,366956,80,20127,-67
2019-10-05 16:00:00,10.40,10.40,10.40,99.90,366881,80,20135,-67
2019-10-05 16:00:35,10.40,10.40,10.40,99.90,367133,80,20162,-67
2019-10-05 16:01:09,10.40,10.40,10.40,99.90,367104,80,20246,-66
2019-10-05 16:01:44,10.40,10.40,10.40,99.90,367012,80,20275,-67
2019-10-05 16:02:19,10.40,10.40,10.40,99.90,367092,79,20127,-66
2019-10-05 16:02:54,10.40,10.40,10.40,99.90,362392,82,20122,-67
2019-10-05 16:03:28,10.40,10.40,10.40,99.90,363476,82,20394,-65
2019-10-05 16:04:02,10.40,10.40,10.40,99.90,363424,81,20189,-66
2019-10-05 16:04:37,10.40,10.40,10.40,99.90,364752,81,20175,-66
2019-10-05 16:05:12,10.40,10.40,10.40,99.90,366956,79,20204,-66
2019-10-05 16:05:46,10.40,10.40,10.40,99.90,366958,80,20206,-66
2019-10-05 16:06:21,10.40,10.40,10.40,99.90,366973,80,20395,-66
2019-10-05 16:06:55,10.30,10.30,10.30,99.90,367001,80,20138,-66
2019-10-05 16:07:30,10.30,10.30,10.30,99.90,367105,80,20123,-66
2019-10-05 16:08:04,10.30,10.30,10.30,99.90,367116,80,20197,-66
2019-10-05 16:08:39,10.30,10.30,10.30,99.90,367290,80,20184,-66
2019-10-05 16:09:14,10.30,10.30,10.30,99.90,367440,80,20123,-65
2019-10-05 16:09:48,10.30,10.30,10.30,99.90,367822,81,20151,-65
2019-10-05 16:10:24,10.30,10.30,10.30,99.90,367242,80,20126,-65
2019-10-05 16:10:58,10.30,10.30,10.30,99.90,367065,80,20158,-68
2019-10-05 16:11:33,10.30,10.30,10.30,99.90,366996,79,20215,-65
2019-10-05 16:12:08,10.30,10.30,10.30,99.90,367124,80,20130,-64
2019-10-05 16:12:45,10.30,10.30,10.30,99.90,367192,80,20185,-65
2019-10-05 16:13:18,10.30,10.30,10.30,99.90,367794,80,20400,-65
2019-10-05 16:13:53,10.30,10.30,10.30,99.90,368054,80,20159,-65
2019-10-05 16:14:27,10.30,10.30,10.30,99.90,368152,80,20443,-65
2019-10-05 16:15:02,10.30,10.30,10.30,99.90,367531,79,20179,-65
2019-10-05 16:15:36,10.30,10.30,10.30,99.90,366950,80,20454,-66
2019-10-05 16:16:12,10.30,10.30,10.30,99.90,366983,79,20683,-65
2019-10-05 16:16:46,10.30,10.30,10.30,99.90,367277,80,20392,-65
2019-10-05 16:17:22,10.20,10.20,10.20,99.90,367105,79,20127,-65
2019-10-05 16:17:56,10.20,10.20,10.20,99.90,367071,79,20131,-66
2019-10-05 16:18:32,10.30,10.30,10.30,99.90,367041,80,20246,-65
2019-10-05 16:19:06,10.30,10.30,10.30,99.90,367281,79,20157,-65
2019-10-05 16:19:40,10.20,10.20,10.20,99.90,366747,80,20197,-65
2019-10-05 16:20:15,10.20,10.20,10.20,99.90,366910,80,20143,-65
2019-10-05 16:20:50,10.20,10.20,10.20,99.90,367052,80,20179,-65
2019-10-05 16:21:24,10.20,10.20,10.20,99.90,367093,80,20154,-67
2019-10-05 16:21:59,10.20,10.20,10.20,99.90,366792,80,20181,-67
2019-10-05 16:22:34,10.20,10.20,10.20,99.90,366966,80,20127,-66
2019-10-05 16:23:10,10.20,10.20,10.20,99.90,359018,82,22072,-67
2019-10-05 16:23:45,10.20,10.20,10.20,99.90,358827,82,20158,-67
2019-10-05 16:24:19,10.20,10.20,10.20,99.90,358869,81,20168,-67
2019-10-05 16:24:53,10.20,10.20,10.20,99.90,361064,81,20177,-67
2019-10-05 16:25:28,10.20,10.20,10.20,99.90,367014,80,20380,-67
2019-10-05 16:26:02,10.20,10.20,10.20,99.90,366914,80,20182,-66
2019-10-05 16:26:36,10.20,10.20,10.20,99.90,366951,80,20123,-66
2019-10-05 16:27:11,10.20,10.20,10.20,99.90,366845,79,20304,-67
2019-10-05 16:27:46,10.20,10.20,10.20,99.90,367223,80,20411,-68
2019-10-05 16:28:56,10.10,10.10,10.10,99.90,366713,80,20351,-67
2019-10-05 16:29:31,10.10,10.10,10.10,99.90,367041,79,20919,-68
2019-10-05 16:30:05,10.10,10.10,10.10,99.90,366948,79,20396,-67
2019-10-05 16:30:40,10.10,10.10,10.10,99.90,366998,80,20127,-67
2019-10-05 16:31:15,10.10,10.10,10.10,99.90,367174,80,20127,-67
2019-10-05 16:31:49,10.10,10.10,10.10,99.90,367092,80,20115,-67
2019-10-05 16:32:24,10.20,10.20,10.20,99.90,366699,79,20162,-67
2019-10-05 16:32:58,10.10,10.10,10.10,99.90,366980,80,20118,-68
2019-10-05 16:33:32,10.10,10.10,10.10,99.90,367206,80,20114,-67
2019-10-05 16:34:07,10.10,10.10,10.10,99.90,366951,80,20193,-66
2019-10-05 16:34:41,10.10,10.10,10.10,99.90,367058,80,20217,-67
2019-10-05 16:35:16,10.20,10.20,10.20,99.90,367065,80,20158,-67
2019-10-05 16:35:51,10.10,10.10,10.10,99.90,367248,80,20470,-66
2019-10-05 16:36:25,10.10,10.10,10.10,99.90,366957,80,20455,-67
2019-10-05 16:37:00,10.10,10.10,10.10,99.90,366784,79,20186,-67
2019-10-05 16:37:34,10.10,10.10,10.10,99.90,367052,79,20419,-67
2019-10-05 16:38:09,10.10,10.10,10.10,99.90,367009,79,20118,-67
2019-10-05 16:38:44,10.10,10.10,10.10,99.90,367067,80,20155,-67
2019-10-05 16:39:20,10.10,10.10,10.10,99.90,366914,80,20446,-67
2019-10-05 16:39:54,10.10,10.10,10.10,99.90,362555,81,20162,-67
2019-10-05 16:40:28,10.10,10.10,10.10,99.90,363403,81,20122,-66
2019-10-05 16:41:03,10.10,10.10,10.10,99.90,363415,81,20113,-66
2019-10-05 16:41:38,10.10,10.10,10.10,99.90,364825,81,20297,-67
2019-10-05 16:42:12,10.10,10.10,10.10,99.90,366960,80,20190,-66
2019-10-05 16:42:47,10.10,10.10,10.10,99.90,366951,80,20118,-67
2019-10-05 16:43:21,10.10,10.10,10.10,99.90,367035,80,20119,-67
2019-10-05 16:43:56,10.10,10.10,10.10,99.90,366917,80,20380,-67
2019-10-05 16:44:31,10.20,10.20,10.20,99.90,366958,80,20505,-66
2019-10-05 16:45:06,10.20,10.20,10.20,99.90,366971,80,20229,-66
2019-10-05 16:45:40,10.20,10.20,10.20,99.90,366946,80,20128,-66
2019-10-05 16:46:14,10.20,10.20,10.20,99.90,367117,80,20400,-65
2019-10-05 16:46:49,10.10,10.10,10.10,99.90,366853,80,20114,-67
2019-10-05 16:47:23,10.00,10.00,10.00,99.90,367041,80,20131,-67
2019-10-05 16:47:58,10.00,10.00,10.00,99.90,367042,80,20170,-67
2019-10-05 16:48:32,10.00,10.00,10.00,99.90,367130,80,20252,-67
2019-10-05 16:49:07,10.10,10.10,10.10,99.90,367206,80,20202,-67
2019-10-05 16:49:42,10.10,10.10,10.10,99.90,366953,80,20162,-67
2019-10-05 16:50:16,10.10,10.10,10.10,99.90,367005,80,20146,-67
2019-10-05 16:50:59,10.10,10.10,10.10,99.90,367047,80,20158,-68
2019-10-05 16:51:33,10.10,10.10,10.10,99.90,367784,81,20123,-68
2019-10-05 16:52:08,10.10,10.10,10.10,99.90,366777,80,20447,-67
2019-10-05 16:52:42,10.10,10.10,10.10,99.90,367091,80,20404,-67
2019-10-05 16:53:17,10.10,10.10,10.10,99.90,366908,80,20190,-67
2019-10-05 16:53:52,10.00,10.00,10.00,99.90,366836,80,20130,-67
2019-10-05 16:54:26,10.10,10.10,10.10,99.90,366853,80,20127,-67
2019-10-05 16:55:00,10.10,10.10,10.10,99.90,367006,79,20139,-67
2019-10-05 16:55:35,10.10,10.10,10.10,99.90,367057,79,20150,-67
2019-10-05 16:56:09,10.10,10.10,10.10,99.90,367036,80,20130,-67
2019-10-05 16:56:44,10.00,10.00,10.00,99.90,366941,80,20415,-67
2019-10-05 16:57:19,10.10,10.10,10.10,99.90,366977,80,20498,-67
2019-10-05 16:57:53,10.00,10.00,10.00,99.90,367527,78,20161,-67
2019-10-05 16:58:28,10.00,10.00,10.00,99.90,375638,79,20440,-67
2019-10-05 16:59:02,10.00,10.00,10.00,99.90,375898,79,20207,-67
2019-10-05 16:59:37,10.00,10.00,10.00,99.90,375824,79,20122,-67
2019-10-05 17:00:11,10.00,10.00,10.00,99.90,375729,79,20184,-67
2019-10-05 17:00:46,10.00,10.00,10.00,99.90,375998,79,20409,-67
2019-10-05 17:01:20,10.00,10.00,10.00,99.90,375789,79,20414,-67
2019-10-05 17:01:55,10.00,10.00,10.00,99.90,375929,79,20192,-67
2019-10-05 17:02:29,10.00,10.00,10.00,99.90,375705,79,20129,-67
2019-10-05 17:03:03,10.00,10.00,10.00,99.90,375943,79,20133,-67
2019-10-05 17:03:38,10.00,10.00,10.00,99.90,375676,79,20168,-67
2019-10-05 17:04:13,9.90,9.90,9.90,99.90,375750,79,20373,-68
2019-10-05 17:04:47,10.00,10.00,10.00,99.90,375891,79,20381,-67
2019-10-05 17:05:22,9.90,9.90,9.90,99.90,375266,78,20400,-67
2019-10-05 17:05:56,10.00,10.00,10.00,99.90,375757,79,20471,-67
2019-10-05 17:06:30,10.00,10.00,10.00,99.90,375837,79,20109,-67
2019-10-05 17:07:06,10.00,10.00,10.00,99.90,375896,79,20121,-67
2019-10-05 17:07:41,9.90,9.90,9.90,99.90,375957,79,20181,-67
2019-10-05 17:08:15,9.90,9.90,9.90,99.90,375807,79,20385,-67
2019-10-05 17:09:08,9.90,9.90,9.90,99.90,375791,79,20153,-67
2019-10-05 17:09:43,10.00,10.00,10.00,99.90,371425,80,20178,-67
2019-10-05 17:10:17,10.00,10.00,10.00,99.90,370141,80,20134,-67
2019-10-05 17:10:52,10.00,10.00,10.00,99.90,370000,80,20154,-68
2019-10-05 17:11:26,10.00,10.00,10.00,99.90,370045,80,20150,-68
2019-10-05 17:12:00,10.00,10.00,10.00,99.90,369658,80,20840,-66
2019-10-05 17:12:35,10.00,10.00,10.00,99.90,370026,80,20131,-68
2019-10-05 17:13:10,10.00,10.00,10.00,99.90,370452,80,20118,-68
2019-10-05 17:13:44,10.00,10.00,10.00,99.90,370118,80,20228,-67
2019-10-05 17:14:18,10.00,10.00,10.00,99.90,369852,80,20220,-67
2019-10-05 17:14:53,10.00,10.00,10.00,99.90,369881,80,20321,-68
2019-10-05 17:15:27,10.00,10.00,10.00,99.90,370195,80,20128,-68
2019-10-05 17:16:02,10.00,10.00,10.00,99.90,369873,80,20203,-68
2019-10-05 17:16:36,10.00,10.00,10.00,99.90,370086,80,20136,-68
2019-10-05 17:17:11,10.00,10.00,10.00,99.90,369912,80,20175,-66
2019-10-05 17:17:46,10.00,10.00,10.00,99.90,369509,80,20195,-68
2019-10-05 17:18:24,10.00,10.00,10.00,99.90,376570,75,20597,-68
2019-10-05 17:18:58,10.00,10.00,10.00,99.90,377167,77,20656,-68
2019-10-05 17:19:32,10.00,10.00,10.00,99.90,383167,77,20147,-68
2019-10-05 17:20:07,9.90,9.90,9.90,99.90,383192,77,20140,-68
2019-10-05 17:20:41,9.90,9.90,9.90,99.90,386203,76,20151,-68
2019-10-05 17:21:16,9.90,9.90,9.90,99.90,390716,76,20401,-67
2019-10-05 17:21:51,9.90,9.90,9.90,99.90,390708,76,20393,-68
2019-10-05 17:22:25,9.90,9.90,9.90,99.90,390645,76,20490,-68
2019-10-05 17:22:59,9.90,9.90,9.90,99.90,390580,76,20176,-68
2019-10-05 17:23:34,9.90,9.90,9.90,99.90,390559,75,20238,-68
2019-10-05 17:24:08,9.90,9.90,9.90,99.90,390663,76,20202,-68
2019-10-05 17:24:46,9.90,9.90,9.90,99.90,390668,76,20448,-67
2019-10-05 17:25:20,9.90,9.90,9.90,99.90,383867,77,20407,-68
2019-10-05 17:25:55,9.90,9.90,9.90,99.90,382827,77,20166,-68
2019-10-05 17:26:29,9.90,9.90,9.90,99.90,382928,77,20122,-68
2019-10-05 17:27:04,9.90,9.90,9.90,99.90,382711,77,20209,-68
2019-10-05 17:27:38,9.90,9.90,9.90,99.90,383901,77,20123,-69
2019-10-05 17:28:13,9.90,9.90,9.90,99.90,383437,77,20119,-68
2019-10-05 17:28:48,9.90,9.90,9.90,99.90,382830,77,20423,-68
2019-10-05 17:29:22,9.90,9.90,9.90,99.90,382812,77,20161,-68
2019-10-05 17:29:57,9.90,9.90,9.90,99.90,382738,77,20173,-68
2019-10-05 17:30:33,9.90,9.90,9.90,99.90,382968,77,20118,-68
2019-10-05 17:31:07,10.00,10.00,10.00,99.90,382894,77,20189,-68
2019-10-05 17:31:42,9.90,9.90,9.90,99.90,382676,77,20154,-67
2019-10-05 17:32:16,9.90,9.90,9.90,99.90,382852,77,20111,-66
2019-10-05 17:32:50,9.90,9.90,9.90,99.90,382758,77,20368,-66
2019-10-05 17:33:25,9.90,9.90,9.90,99.90,382910,77,20372,-68
2019-10-05 17:34:00,9.90,9.90,9.90,99.90,383066,77,20359,-67
2019-10-05 17:34:34,9.90,9.90,9.90,99.90,382921,77,20165,-66
2019-10-05 17:35:09,9.90,9.90,9.90,99.90,382470,77,20540,-66
2019-10-05 17:35:43,10.00,10.00,10.00,99.90,382852,77,20426,-66
2019-10-05 17:36:17,10.00,10.00,10.00,99.90,382881,77,20158,-66
2019-10-05 17:36:52,9.90,9.90,9.90,99.90,382762,77,20170,-67
2019-10-05 17:37:27,9.90,9.90,9.90,99.90,383135,77,20122,-67
2019-10-05 17:38:01,9.90,9.90,9.90,99.90,382830,77,20146,-66
2019-10-05 17:38:36,9.90,9.90,9.90,99.90,382722,77,20157,-66
2019-10-05 17:39:10,9.90,9.90,9.90,99.90,382805,77,20126,-66
2019-10-05 17:39:44,9.90,9.90,9.90,99.90,382923,77,20119,-66
2019-10-05 17:40:19,10.00,10.00,10.00,99.90,382789,77,20446,-66
2019-10-05 17:40:54,9.90,9.90,9.90,99.90,382994,77,20383,-67
2019-10-05 17:41:28,9.90,9.90,9.90,99.90,382911,77,20141,-67
2019-10-05 17:42:02,10.00,10.00,10.00,99.90,382733,77,20226,-66
2019-10-05 17:42:37,10.00,10.00,10.00,99.90,382502,77,20415,-66
2019-10-05 17:43:11,10.00,10.00,10.00,99.90,382839,77,20114,-66
2019-10-05 17:43:46,10.00,10.00,10.00,99.90,382684,77,20111,-67
2019-10-05 17:44:20,9.90,9.90,9.90,99.90,382765,77,20111,-67
2019-10-05 17:44:54,10.00,10.00,10.00,99.90,382752,76,20153,-67
2019-10-05 17:45:29,10.00,10.00,10.00,99.90,382609,77,20205,-66
2019-10-05 17:46:03,10.00,10.00,10.00,99.90,382830,77,20290,-67
2019-10-05 17:46:38,9.90,9.90,9.90,99.90,382766,77,20119,-68
2019-10-05 17:47:14,9.90,9.90,9.90,99.90,382782,77,20149,-67
2019-10-05 17:47:49,9.90,9.90,9.90,99.90,382965,77,20111,-67
2019-10-05 17:48:23,9.90,9.90,9.90,99.90,382866,77,20395,-66
2019-10-05 17:48:58,9.90,9.90,9.90,99.90,382802,77,20387,-66
2019-10-05 17:49:33,9.90,9.90,9.90,99.90,382697,77,20166,-66
2019-10-05 17:50:07,9.90,9.90,9.90,99.90,382819,77,20436,-66
2019-10-05 17:50:41,9.90,9.90,9.90,99.90,382714,77,20407,-66
2019-10-05 17:51:16,9.90,9.90,9.90,99.90,382760,77,20160,-66
2019-10-05 17:51:50,9.90,9.90,9.90,99.90,382868,77,20154,-66
2019-10-05 17:52:25,9.90,9.90,9.90,99.90,382654,77,20391,-65
2019-10-05 17:52:59,9.90,9.90,9.90,99.90,382763,77,20200,-65
2019-10-05 17:53:33,9.90,9.90,9.90,99.90,382650,77,20177,-66
2019-10-05 17:54:08,9.90,9.90,9.90,99.90,382592,77,20443,-65
2019-10-05 17:54:43,9.90,9.90,9.90,99.90,382056,77,20141,-66
2019-10-05 17:55:18,9.90,9.90,9.90,99.90,382848,77,20208,-66
2019-10-05 17:55:52,9.90,9.90,9.90,99.90,382674,77,20481,-66
2019-10-05 17:56:30,9.90,9.90,9.90,99.90,382708,77,20197,-66
2019-10-05 17:57:04,9.90,9.90,9.90,99.90,383466,77,20119,-66
2019-10-05 17:57:39,9.90,9.90,9.90,99.90,382802,77,20406,-66
2019-10-05 17:58:14,9.90,9.90,9.90,99.90,382712,77,20204,-66
2019-10-05 17:58:48,9.80,9.80,9.80,99.90,382829,77,20165,-67
2019-10-05 17:59:22,9.90,9.90,9.90,99.90,382637,77,20372,-66
2019-10-05 17:59:57,9.90,9.90,9.90,99.90,382770,77,20110,-66
2019-10-05 18:00:31,9.90,9.90,9.90,99.90,382679,77,20107,-66
2019-10-05 18:01:06,9.90,9.90,9.90,99.90,382607,77,20122,-66
2019-10-05 18:01:41,9.90,9.90,9.90,99.90,382876,77,20118,-66
2019-10-05 18:02:15,9.90,9.90,9.90,99.90,382870,77,20442,-65
2019-10-05 18:02:49,9.80,9.80,9.80,99.90,382603,77,20107,-66
2019-10-05 18:03:24,9.80,9.80,9.80,99.90,382856,77,20127,-66
2019-10-05 18:03:58,9.80,9.80,9.80,99.90,382854,77,20122,-66
2019-10-05 18:04:33,9.80,9.80,9.80,99.90,382629,77,20123,-65
2019-10-05 18:05:07,9.80,9.80,9.80,99.90,382772,76,20190,-66
2019-10-05 18:05:41,9.80,9.80,9.80,99.90,383003,77,20147,-65
2019-10-05 18:06:16,9.80,9.80,9.80,99.90,382451,77,20122,-66
2019-10-05 18:06:51,9.90,9.90,9.90,99.90,382933,77,20154,-66
2019-10-05 18:07:25,9.80,9.80,9.80,99.90,382800,77,20153,-65
2019-10-05 18:08:00,9.80,9.80,9.80,99.90,382987,77,20119,-66
2019-10-05 18:08:34,9.80,9.80,9.80,99.90,382500,77,20379,-65
2019-10-05 18:09:10,9.80,9.80,9.80,99.90,383045,77,20446,-66
2019-10-05 18:09:45,9.80,9.80,9.80,99.90,382537,77,20161,-66
2019-10-05 18:10:19,9.80,9.80,9.80,99.90,382881,77,20245,-66
2019-10-05 18:10:54,9.80,9.80,9.80,99.90,382617,77,20356,-67
2019-10-05 18:11:28,9.80,9.80,9.80,99.90,382954,77,20127,-66
2019-10-05 18:12:22,9.90,9.90,9.90,99.90,382947,77,20181,-66
2019-10-05 18:12:56,9.80,9.80,9.80,99.90,382536,78,20111,-66
2019-10-05 18:13:30,9.80,9.80,9.80,99.90,368189,81,20393,-66
2019-10-05 18:14:05,9.80,9.80,9.80,99.90,368063,81,20190,-66
2019-10-05 18:14:39,9.80,9.80,9.80,99.90,368128,81,20240,-66
2019-10-05 18:15:14,9.80,9.80,9.80,99.90,362350,82,20422,-66
2019-10-05 18:15:48,9.80,9.80,9.80,99.90,362290,82,20192,-66
2019-10-05 18:16:23,9.80,9.80,9.80,99.90,361036,82,20221,-66
2019-10-05 18:16:57,9.80,9.80,9.80,99.90,359399,82,20157,-66
2019-10-05 18:17:32,9.80,9.80,9.80,99.90,362318,82,20147,-67
2019-10-05 18:18:06,9.80,9.80,9.80,99.90,362274,82,20494,-66
2019-10-05 18:18:41,9.80,9.80,9.80,99.90,362132,82,20139,-66
2019-10-05 18:19:15,9.80,9.80,9.80,99.90,362268,81,20202,-66
2019-10-05 18:19:49,9.80,9.80,9.80,99.90,362275,82,20194,-67
2019-10-05 18:20:24,9.80,9.80,9.80,99.90,362224,82,20202,-66
2019-10-05 18:20:59,9.80,9.80,9.80,99.90,362206,82,20151,-67
2019-10-05 18:21:33,9.80,9.80,9.80,99.90,362316,82,20213,-66
2019-10-05 18:22:08,9.80,9.80,9.80,99.90,362574,82,20219,-66
2019-10-05 18:22:42,9.80,9.80,9.80,99.90,363022,82,20114,-67
2019-10-05 18:23:17,9.80,9.80,9.80,99.90,362594,82,20218,-66
2019-10-05 18:23:51,9.70,9.70,9.70,99.90,362160,81,20174,-67
2019-10-05 18:24:26,9.80,9.80,9.80,99.90,362089,81,20242,-66
2019-10-05 18:25:00,9.80,9.80,9.80,99.90,362119,81,20206,-66
2019-10-05 18:25:35,9.80,9.80,9.80,99.90,362287,82,20455,-66
2019-10-05 18:26:09,9.80,9.80,9.80,99.90,362201,81,20186,-66
2019-10-05 18:26:44,9.80,9.80,9.80,99.90,362284,81,20159,-66
2019-10-05 18:27:18,9.80,9.80,9.80,99.90,361987,82,20172,-66
2019-10-05 18:27:53,9.80,9.80,9.80,99.90,362338,82,20506,-66
2019-10-05 18:28:27,9.80,9.80,9.80,99.90,362298,82,20464,-65
2019-10-05 18:29:02,9.70,9.70,9.70,99.90,362198,81,20155,-66
2019-10-05 18:29:36,9.80,9.80,9.80,99.90,362298,82,20151,-67
2019-10-05 18:30:11,9.70,9.70,9.70,99.90,362354,82,20384,-66
2019-10-05 18:30:45,9.80,9.80,9.80,99.90,362351,82,20412,-66
2019-10-05 18:31:20,9.80,9.80,9.80,99.90,362297,82,20202,-66
2019-10-05 18:31:55,9.80,9.80,9.80,99.90,362343,82,20182,-67
2019-10-05 18:32:30,9.70,9.70,9.70,99.90,362229,82,20147,-65
2019-10-05 18:33:05,9.80,9.80,9.80,99.90,361902,82,20206,-66
2019-10-05 18:33:40,9.70,9.70,9.70,99.90,362274,82,20182,-65
2019-10-05 18:34:15,9.70,9.70,9.70,99.90,362230,82,20229,-66
2019-10-05 18:34:49,9.70,9.70,9.70,99.90,362290,82,20151,-67
2019-10-05 18:35:23,9.70,9.70,9.70,99.90,362350,81,20159,-65
2019-10-05 18:35:58,9.80,9.80,9.80,99.90,362271,82,20194,-66
2019-10-05 18:36:33,9.70,9.70,9.70,99.90,362357,82,20241,-65
2019-10-05 18:37:07,9.70,9.70,9.70,99.90,362354,81,20226,-66
2019-10-05 18:37:42,9.70,9.70,9.70,99.90,362309,82,20151,-66
2019-10-05 18:38:16,9.70,9.70,9.70,99.90,362273,82,20159,-66
2019-10-05 18:38:51,9.60,9.60,9.60,99.90,362204,82,20440,-67
2019-10-05 18:39:25,9.60,9.60,9.60,99.90,362147,82,20256,-66
2019-10-05 18:40:00,9.60,9.60,9.60,99.90,362199,82,20447,-67
2019-10-05 18:40:34,9.60,9.60,9.60,99.90,362273,81,20214,-66
2019-10-05 18:41:09,9.60,9.60,9.60,99.90,362103,81,20479,-69
2019-10-05 18:41:44,9.60,9.60,9.60,99.90,362147,82,20435,-66
2019-10-05 18:42:18,9.60,9.60,9.60,99.90,362333,82,20454,-66
2019-10-05 18:42:53,9.60,9.60,9.60,99.90,362244,82,20229,-66
2019-10-05 18:43:27,9.60,9.60,9.60,99.90,362449,81,20181,-66
2019-10-05 18:44:02,9.60,9.60,9.60,99.90,362298,81,20151,-66
2019-10-05 18:44:36,9.60,9.60,9.60,99.90,362221,82,20392,-66
2019-10-05 18:45:11,9.60,9.60,9.60,99.90,362130,82,20143,-66
2019-10-05 18:45:45,9.60,9.60,9.60,99.90,362369,82,20139,-66
2019-10-05 18:46:20,9.60,9.60,9.60,99.90,362236,82,20202,-66
2019-10-05 18:46:55,9.60,9.60,9.60,99.90,362377,82,20153,-66
2019-10-05 18:47:29,9.60,9.60,9.60,99.90,362299,82,20179,-66
2019-10-05 18:48:05,9.60,9.60,9.60,99.90,362294,82,20159,-67
2019-10-05 18:48:39,9.50,9.50,9.50,99.90,362251,82,20207,-66
2019-10-05 18:49:13,9.50,9.50,9.50,99.90,362106,82,20459,-66
2019-10-05 18:49:48,9.50,9.50,9.50,99.90,362205,82,20155,-66
2019-10-05 18:50:22,9.50,9.50,9.50,99.90,362256,82,20194,-66
2019-10-05 18:50:57,9.50,9.50,9.50,99.90,362461,81,20186,-66
2019-10-05 18:51:31,9.50,9.50,9.50,99.90,362185,82,20155,-66
2019-10-05 18:52:06,9.50,9.50,9.50,99.90,362323,82,20155,-66
2019-10-05 18:52:40,9.50,9.50,9.50,99.90,362257,82,20143,-66
2019-10-05 18:53:15,9.50,9.50,9.50,99.90,362072,82,20186,-66
2019-10-05 18:53:50,9.50,9.50,9.50,99.90,362234,82,20139,-66
2019-10-05 18:54:24,9.50,9.50,9.50,99.90,362353,82,20143,-66
2019-10-05 18:54:58,9.50,9.50,9.50,99.90,362229,82,20435,-66
2019-10-05 18:55:33,9.50,9.50,9.50,99.90,362296,82,20190,-66
2019-10-05 18:56:07,9.50,9.50,9.50,99.90,362253,82,20438,-66
2019-10-05 18:56:42,9.50,9.50,9.50,99.90,362318,82,20147,-68
2019-10-05 18:57:16,9.50,9.50,9.50,99.90,362162,82,20155,-66
2019-10-05 18:57:50,9.50,9.50,9.50,99.90,362070,82,20225,-66
2019-10-05 18:58:25,9.50,9.50,9.50,99.90,362294,81,20427,-66
2019-10-05 18:59:00,9.50,9.50,9.50,99.90,362299,82,20222,-66
2019-10-05 18:59:34,9.50,9.50,9.50,99.90,362080,82,20396,-66
2019-10-05 19:00:09,9.50,9.50,9.50,99.90,362266,81,20151,-65
2019-10-05 19:00:43,9.50,9.50,9.50,99.90,362237,82,20221,-65
2019-10-05 19:01:18,9.60,9.60,9.60,99.90,362261,82,20139,-66
2019-10-05 19:01:52,9.60,9.60,9.60,99.90,362237,82,20435,-66
2019-10-05 19:02:27,9.50,9.50,9.50,99.90,362175,82,20159,-66
2019-10-05 19:03:01,9.50,9.50,9.50,99.90,362100,81,20163,-65
2019-10-05 19:03:35,9.50,9.50,9.50,99.90,362178,82,20155,-65
2019-10-05 19:04:10,9.50,9.50,9.50,99.90,362205,82,20253,-66
2019-10-05 19:04:44,9.50,9.50,9.50,99.90,362039,81,20252,-66
2019-10-05 19:05:19,9.50,9.50,9.50,99.90,362173,82,20138,-65
2019-10-05 19:05:54,9.50,9.50,9.50,99.90,362317,81,20139,-66
2019-10-05 19:06:28,9.50,9.50,9.50,99.90,362297,81,20202,-66
2019-10-05 19:07:02,9.50,9.50,9.50,99.90,362262,82,20240,-65
2019-10-05 19:07:37,9.50,9.50,9.50,99.90,362316,82,20241,-67
2019-10-05 19:08:11,9.40,9.40,9.40,99.90,362284,82,20180,-67
2019-10-05 19:08:46,9.40,9.40,9.40,99.90,362274,82,20151,-66
2019-10-05 19:09:20,9.40,9.40,9.40,99.90,362078,82,20237,-66
2019-10-05 19:09:55,9.40,9.40,9.40,99.90,362163,82,20179,-67
2019-10-05 19:10:29,9.40,9.40,9.40,99.90,362319,82,20482,-66
2019-10-05 19:11:05,9.40,9.40,9.40,99.90,362302,82,20182,-66
2019-10-05 19:11:39,9.40,9.40,9.40,99.90,362316,82,20276,-66
2019-10-05 19:12:14,9.40,9.40,9.40,99.90,362232,82,20182,-67
2019-10-05 19:12:49,9.40,9.40,9.40,99.90,362366,82,20138,-66
2019-10-05 19:13:25,9.40,9.40,9.40,99.90,362246,82,20491,-67
2019-10-05 19:14:00,9.40,9.40,9.40,99.90,360323,82,20164,-66
2019-10-05 19:14:34,9.40,9.40,9.40,99.90,358734,83,20155,-66
2019-10-05 19:15:09,9.40,9.40,9.40,99.90,358530,83,20132,-67
2019-10-05 19:15:43,9.40,9.40,9.40,99.90,358471,83,20170,-67
2019-10-05 19:16:18,9.40,9.40,9.40,99.90,358228,83,20190,-66
2019-10-05 19:16:52,9.40,9.40,9.40,99.90,358389,83,20159,-67
2019-10-05 19:17:27,9.40,9.40,9.40,99.90,358331,83,20163,-66
2019-10-05 19:18:01,9.40,9.40,9.40,99.90,358339,83,20198,-67
2019-10-05 19:18:36,9.40,9.40,9.40,99.90,358384,83,20128,-67
2019-10-05 19:19:10,9.40,9.40,9.40,99.90,358308,83,20191,-67
2019-10-05 19:19:45,9.40,9.40,9.40,99.90,358330,83,20213,-67
2019-10-05 19:20:19,9.40,9.40,9.40,99.90,358353,83,20191,-66
2019-10-05 19:20:54,9.40,9.40,9.40,99.90,358320,83,20191,-66
2019-10-05 19:21:28,9.40,9.40,9.40,99.90,358368,83,20159,-66
2019-10-05 19:22:02,9.40,9.40,9.40,99.90,353247,84,20200,-67
2019-10-05 19:22:37,9.40,9.40,9.40,99.90,345208,86,20388,-67
2019-10-05 19:23:13,9.40,9.40,9.40,99.90,352689,84,20491,-67
2019-10-05 19:23:47,9.40,9.40,9.40,99.90,347381,84,20399,-66
2019-10-05 19:24:22,9.40,9.40,9.40,99.90,358396,83,20450,-66
2019-10-05 19:25:15,9.40,9.40,9.40,99.90,358270,83,20163,-66
2019-10-05 19:25:49,9.40,9.40,9.40,99.90,372941,80,20406,-66
2019-10-05 19:26:24,9.30,9.30,9.30,99.90,372897,80,20123,-66
2019-10-05 19:26:58,9.40,9.40,9.40,99.90,372931,80,20214,-65
2019-10-05 19:27:32,9.40,9.40,9.40,99.90,372604,80,20153,-67
2019-10-05 19:28:07,9.30,9.30,9.30,99.90,372876,80,20435,-66
2019-10-05 19:28:42,9.30,9.30,9.30,99.90,372929,80,20115,-66
2019-10-05 19:29:16,9.30,9.30,9.30,99.90,372950,80,20107,-66
2019-10-05 19:29:51,9.30,9.30,9.30,99.90,372781,80,20123,-65
2019-10-05 19:30:25,9.30,9.30,9.30,99.90,372906,80,20154,-66
2019-10-05 19:30:59,9.30,9.30,9.30,99.90,372770,80,20153,-67
2019-10-05 19:31:34,9.30,9.30,9.30,99.90,372882,80,20236,-67
2019-10-05 19:32:09,9.30,9.30,9.30,99.90,372745,80,20130,-66
2019-10-05 19:32:43,9.30,9.30,9.30,99.90,372810,80,20151,-66
2019-10-05 19:33:18,9.30,9.30,9.30,99.90,372731,80,20434,-66
2019-10-05 19:33:52,9.30,9.30,9.30,99.90,372905,80,20122,-67
2019-10-05 19:34:26,9.30,9.30,9.30,99.90,372914,79,20110,-66
2019-10-05 19:35:01,9.30,9.30,9.30,99.90,372687,80,20142,-66
2019-10-05 19:35:36,9.30,9.30,9.30,99.90,371615,80,20127,-66
2019-10-05 19:36:10,9.20,9.20,9.20,99.90,371484,80,20146,-66
2019-10-05 19:36:44,9.30,9.30,9.30,99.90,371376,80,20221,-66
2019-10-05 19:37:19,9.30,9.30,9.30,99.90,375133,79,20146,-66
2019-10-05 19:37:53,9.30,9.30,9.30,99.90,375868,79,20130,-67
2019-10-05 19:38:30,9.30,9.30,9.30,99.90,374990,79,20137,-66
2019-10-05 19:39:05,9.30,9.30,9.30,99.90,375129,79,20203,-66
2019-10-05 19:39:39,9.30,9.30,9.30,99.90,375032,79,20445,-66
2019-10-05 19:40:13,9.20,9.20,9.20,99.90,375001,79,20125,-66
2019-10-05 19:40:48,9.20,9.20,9.20,99.90,375155,79,20133,-66
2019-10-05 19:41:22,9.30,9.30,9.30,99.90,375222,79,20156,-66
2019-10-05 19:41:57,9.30,9.30,9.30,99.90,374988,79,20133,-66
2019-10-05 19:42:32,9.20,9.20,9.20,99.90,375207,79,20157,-66
2019-10-05 19:43:06,9.20,9.20,9.20,99.90,374974,79,20208,-66
2019-10-05 19:43:41,9.20,9.20,9.20,99.90,375240,79,20440,-65
2019-10-05 19:44:15,9.20,9.20,9.20,99.90,374922,79,20187,-65
2019-10-05 19:44:50,9.20,9.20,9.20,99.90,375033,79,20192,-67
2019-10-05 19:45:24,9.20,9.20,9.20,99.90,375099,79,20386,-66
2019-10-05 19:45:59,9.20,9.20,9.20,99.90,374966,79,20397,-66
2019-10-05 19:46:33,9.20,9.20,9.20,99.90,375140,79,20189,-68
2019-10-05 19:47:08,9.10,9.10,9.10,99.90,374873,79,20159,-65
2019-10-05 19:47:42,9.10,9.10,9.10,99.90,375105,79,20152,-67
2019-10-05 19:48:17,9.10,9.10,9.10,99.90,375017,79,20156,-67
2019-10-05 19:48:51,9.10,9.10,9.10,99.90,375184,79,20358,-68
2019-10-05 19:49:26,9.10,9.10,9.10,99.90,374762,79,20109,-67
2019-10-05 19:50:00,9.10,9.10,9.10,99.90,375131,79,20121,-65
2019-10-05 19:50:35,9.10,9.10,9.10,99.90,374732,79,20205,-67
2019-10-05 19:51:09,9.10,9.10,9.10,99.90,374853,79,20928,-67
2019-10-05 19:51:43,9.00,9.00,9.00,99.90,374882,79,20457,-67
2019-10-05 19:52:19,9.10,9.10,9.10,99.90,375093,79,20168,-67
2019-10-05 19:52:53,9.10,9.10,9.10,99.90,375314,79,20121,-67
2019-10-05 19:53:28,9.00,9.00,9.00,99.90,375051,79,20129,-68
2019-10-05 19:54:03,9.00,9.00,9.00,99.90,375064,79,20160,-66
2019-10-05 19:54:38,9.00,9.00,9.00,99.90,375306,79,20179,-67
2019-10-05 19:55:12,8.90,8.90,8.90,99.90,375098,79,20133,-67
2019-10-05 19:55:46,8.90,8.90,8.90,99.90,375008,79,20148,-68
2019-10-05 19:56:21,8.90,8.90,8.90,99.90,375573,79,20117,-68
2019-10-05 19:56:55,8.90,8.90,8.90,99.90,375410,79,20243,-68
2019-10-05 19:57:30,8.90,8.90,8.90,99.90,375328,79,20157,-67
2019-10-05 19:58:05,8.90,8.90,8.90,99.90,375202,79,20483,-68
2019-10-05 19:58:40,8.90,8.90,8.90,99.90,375128,79,20420,-68
2019-10-05 19:59:14,8.90,8.90,8.90,99.90,375149,79,20461,-68
2019-10-05 19:59:49,8.90,8.90,8.90,99.90,374908,79,20141,-67
2019-10-05 20:00:23,8.90,8.90,8.90,99.90,375179,79,20129,-68
2019-10-05 20:00:58,8.90,8.90,8.90,99.90,375047,79,20434,-67
2019-10-05 20:01:32,8.90,8.90,8.90,99.90,375159,79,20133,-68
2019-10-05 20:02:06,8.90,8.90,8.90,99.90,374992,79,20168,-68
2019-10-05 20:02:41,8.90,8.90,8.90,99.90,375081,79,20433,-68
2019-10-05 20:03:16,8.90,8.90,8.90,99.90,374942,79,20133,-67
2019-10-05 20:03:50,8.90,8.90,8.90,99.90,375194,79,20207,-68
2019-10-05 20:04:25,8.80,8.80,8.80,99.90,375056,79,20203,-67
2019-10-05 20:05:00,8.80,8.80,8.80,99.90,375140,79,20160,-68
2019-10-05 20:05:35,8.80,8.80,8.80,99.90,375161,79,20393,-67
2019-10-05 20:06:09,8.80,8.80,8.80,99.90,374799,79,20212,-68
2019-10-05 20:06:44,8.80,8.80,8.80,99.90,375110,79,20109,-67
2019-10-05 20:07:18,8.80,8.80,8.80,99.90,375112,79,20188,-68
2019-10-05 20:07:53,8.80,8.80,8.80,99.90,375086,79,20180,-68
2019-10-05 20:08:28,8.80,8.80,8.80,99.90,375001,79,20476,-68
2019-10-05 20:09:04,8.80,8.80,8.80,99.90,375163,79,20163,-67
2019-10-05 20:09:39,8.70,8.70,8.70,99.90,375359,79,20125,-67
2019-10-05 20:10:14,8.70,8.70,8.70,99.90,375126,79,20137,-68
2019-10-05 20:10:48,8.70,8.70,8.70,99.90,375161,79,20507,-68
2019-10-05 20:11:22,8.70,8.70,8.70,99.90,375025,79,20188,-68
2019-10-05 20:11:57,8.70,8.70,8.70,99.90,374997,79,20159,-67
2019-10-05 20:12:31,8.70,8.70,8.70,99.90,375182,79,20214,-68
2019-10-05 20:13:06,8.70,8.70,8.70,99.90,375088,79,20167,-66
2019-10-05 20:13:40,8.70,8.70,8.70,99.90,375138,79,20160,-67
2019-10-05 20:14:16,8.70,8.70,8.70,99.90,374977,79,20160,-68
2019-10-05 20:14:51,8.70,8.70,8.70,99.90,375130,79,20401,-66
2019-10-05 20:15:29,8.70,8.70,8.70,99.90,375240,79,20141,-66
2019-10-05 20:16:03,8.70,8.70,8.70,99.90,375139,79,20432,-67
2019-10-05 20:16:38,8.70,8.70,8.70,99.90,375103,79,20121,-67
2019-10-05 20:17:12,8.70,8.70,8.70,99.90,375051,79,20196,-66
2019-10-05 20:17:46,8.70,8.70,8.70,99.90,374955,79,20176,-66
2019-10-05 20:18:21,8.70,8.70,8.70,99.90,375087,79,20117,-66
2019-10-05 20:18:56,8.70,8.70,8.70,99.90,375223,79,20164,-66
2019-10-05 20:19:30,8.70,8.70,8.70,99.90,374956,79,20188,-66
2019-10-05 20:20:05,8.70,8.70,8.70,99.90,374975,79,20203,-65
2019-10-05 20:20:40,8.80,8.80,8.80,99.90,375013,79,20429,-66
2019-10-05 20:21:14,8.80,8.80,8.80,99.90,375136,79,20398,-67
2019-10-05 20:21:49,8.70,8.70,8.70,99.90,374999,79,20109,-64
2019-10-05 20:22:23,8.70,8.70,8.70,99.90,375149,79,20121,-64
2019-10-05 20:22:58,8.70,8.70,8.70,99.90,375025,79,20318,-65
2019-10-05 20:23:32,8.70,8.70,8.70,99.90,375081,79,20239,-67
2019-10-05 20:24:07,8.70,8.70,8.70,99.90,375239,79,20166,-69
2019-10-05 20:24:41,8.70,8.70,8.70,99.90,375164,79,20217,-68
2019-10-05 20:25:16,8.70,8.70,8.70,99.90,375016,79,20402,-67
2019-10-05 20:25:52,8.70,8.70,8.70,99.90,375211,79,20164,-67
2019-10-05 20:26:26,8.70,8.70,8.70,99.90,374924,78,20125,-68
2019-10-05 20:27:01,8.70,8.70,8.70,99.90,364930,81,20446,-67
2019-10-05 20:27:36,8.70,8.70,8.70,99.90,373334,79,20433,-67
2019-10-05 20:28:11,8.60,8.60,8.60,99.90,368342,81,20119,-67
2019-10-05 20:28:46,8.60,8.60,8.60,99.90,364817,81,20357,-67
2019-10-05 20:29:21,8.60,8.60,8.60,99.90,373299,79,20410,-68
2019-10-05 20:29:55,8.60,8.60,8.60,99.90,367988,81,20186,-68
2019-10-05 20:30:29,8.60,8.60,8.60,99.90,364829,80,20175,-68
2019-10-05 20:31:05,8.60,8.60,8.60,99.90,373349,78,20185,-67
2019-10-05 20:31:40,8.70,8.70,8.70,99.90,367967,81,20405,-67
2019-10-05 20:32:15,8.60,8.60,8.60,99.90,364845,80,20116,-67
2019-10-05 20:32:49,8.70,8.70,8.70,99.90,373307,78,20118,-68
2019-10-05 20:33:23,8.70,8.70,8.70,99.90,368316,81,20162,-68
2019-10-05 20:34:54,8.70,8.70,8.70,99.90,362337,82,20252,-67
2019-10-05 20:35:28,8.60,8.60,8.60,99.90,357821,82,20177,-67
2019-10-05 20:36:03,8.60,8.60,8.60,99.90,357828,82,20130,-68
2019-10-05 20:36:38,8.70,8.70,8.70,99.90,357840,82,20197,-68
2019-10-05 20:37:12,8.60,8.60,8.60,99.90,357709,82,20214,-67
2019-10-05 20:37:47,8.60,8.60,8.60,99.90,369033,80,20385,-68
2019-10-05 20:38:22,8.60,8.60,8.60,99.90,368992,80,20480,-68
2019-10-05 20:38:56,8.60,8.60,8.60,99.90,368342,80,20195,-68
2019-10-05 20:39:31,8.60,8.60,8.60,99.90,368690,80,20502,-67
2019-10-05 20:40:05,8.60,8.60,8.60,99.90,368197,80,20396,-69
2019-10-05 20:40:40,8.60,8.60,8.60,99.90,369068,80,20123,-69
2019-10-05 20:41:15,8.60,8.60,8.60,99.90,368789,80,20209,-68
2019-10-05 20:41:50,8.60,8.60,8.60,99.90,368620,80,20222,-67
2019-10-05 20:42:25,8.60,8.60,8.60,99.90,368664,80,20127,-67
2019-10-05 20:42:59,8.60,8.60,8.60,99.90,368783,80,20120,-67
2019-10-05 20:43:34,8.60,8.60,8.60,99.90,368241,80,20131,-67
2019-10-05 20:44:08,8.60,8.60,8.60,99.90,368076,80,20119,-67
2019-10-05 20:44:44,8.60,8.60,8.60,99.90,368508,80,20225,-68
2019-10-05 20:45:18,8.60,8.60,8.60,99.90,368424,80,20159,-67
2019-10-05 20:45:53,8.60,8.60,8.60,99.90,368370,80,20888,-67
2019-10-05 20:46:29,8.50,8.50,8.50,99.90,368364,80,20131,-67
2019-10-05 20:47:04,8.60,8.60,8.60,99.90,368400,80,20225,-68
2019-10-05 20:47:38,8.50,8.50,8.50,99.90,368445,80,20124,-68
2019-10-05 20:48:14,8.60,8.60,8.60,99.90,368182,80,20127,-68
2019-10-05 20:48:48,8.50,8.50,8.50,99.90,367786,80,20321,-68
2019-10-05 20:49:23,8.60,8.60,8.60,99.90,367598,80,20415,-68
2019-10-05 20:49:58,8.50,8.50,8.50,99.90,367762,80,20123,-69
2019-10-05 20:50:32,8.50,8.50,8.50,99.90,368117,80,20163,-68
2019-10-05 20:51:06,8.50,8.50,8.50,99.90,368042,80,20190,-68
2019-10-05 20:52:00,8.50,8.50,8.50,99.90,368436,80,20182,-68
2019-10-05 20:52:35,8.50,8.50,8.50,99.90,382609,78,20430,-69
2019-10-05 20:53:09,8.50,8.50,8.50,99.90,380888,78,20119,-69
2019-10-05 20:53:44,8.50,8.50,8.50,99.90,381009,78,20123,-68
2019-10-05 20:54:18,8.50,8.50,8.50,99.90,381027,78,20225,-69
2019-10-05 20:54:52,8.50,8.50,8.50,99.90,379930,78,20182,-68
2019-10-05 20:55:27,8.50,8.50,8.50,99.90,379957,78,20232,-69
2019-10-05 20:56:01,8.50,8.50,8.50,99.90,379895,78,20399,-68
2019-10-05 20:56:36,8.50,8.50,8.50,99.90,379802,78,20206,-68
2019-10-05 20:57:10,8.50,8.50,8.50,99.90,379899,78,20400,-69
2019-10-05 20:57:45,8.40,8.40,8.40,99.90,379824,78,20364,-68
2019-10-05 20:58:19,8.40,8.40,8.40,99.90,379911,78,20154,-68
2019-10-05 20:58:54,8.40,8.40,8.40,99.90,379774,78,20162,-68
2019-10-05 20:59:29,8.40,8.40,8.40,99.90,379694,78,20415,-67
2019-10-05 21:00:22,8.40,8.40,8.40,99.90,379888,78,20195,-67
2019-10-05 21:00:57,8.40,8.40,8.40,99.90,392682,76,20387,-68
2019-10-05 21:01:31,8.30,8.30,8.30,99.90,391402,76,20190,-67
2019-10-05 21:02:06,8.30,8.30,8.30,99.90,391284,76,20127,-67
2019-10-05 21:02:40,8.30,8.30,8.30,99.90,391459,76,20208,-67
2019-10-05 21:03:15,8.30,8.30,8.30,99.90,391322,76,20123,-67
2019-10-05 21:03:50,8.30,8.30,8.30,99.90,391188,76,20240,-67
2019-10-05 21:04:24,8.30,8.30,8.30,99.90,391435,76,20205,-67
2019-10-05 21:04:59,8.30,8.30,8.30,99.90,391034,76,20386,-67
2019-10-05 21:05:33,8.20,8.20,8.20,99.90,390890,76,20123,-67
2019-10-05 21:06:08,8.20,8.20,8.20,99.90,390967,76,20376,-68
2019-10-05 21:06:42,8.20,8.20,8.20,99.90,391107,76,20182,-67
2019-10-05 21:07:17,8.20,8.20,8.20,99.90,390913,76,20304,-68
2019-10-05 21:07:51,8.20,8.20,8.20,99.90,391074,76,20150,-68
2019-10-05 21:08:26,8.10,8.10,8.10,99.90,390862,76,20169,-67
2019-10-05 21:09:00,8.20,8.20,8.20,99.90,390863,76,20178,-68
2019-10-05 21:09:34,8.10,8.10,8.10,99.90,391049,76,20107,-68
2019-10-05 21:10:09,8.10,8.10,8.10,99.90,391035,76,20384,-67
2019-10-05 21:10:44,8.10,8.10,8.10,99.90,391241,76,20146,-67
2019-10-05 21:11:18,8.10,8.10,8.10,99.90,391023,76,20120,-68
2019-10-05 21:11:52,8.10,8.10,8.10,99.90,390923,76,20116,-67
2019-10-05 21:12:27,8.10,8.10,8.10,99.90,391051,76,20123,-68
2019-10-05 21:13:01,8.10,8.10,8.10,99.90,391176,76,20120,-67
2019-10-05 21:13:36,8.10,8.10,8.10,99.90,391026,76,20112,-67
2019-10-05 21:14:11,8.10,8.10,8.10,99.90,390951,76,20107,-68
2019-10-05 21:14:45,8.10,8.10,8.10,99.90,391004,76,20222,-67
2019-10-05 21:15:19,8.00,8.00,8.00,99.90,391096,76,20435,-67
2019-10-05 21:15:54,8.00,8.00,8.00,99.90,390785,76,20130,-68
2019-10-05 21:16:28,8.00,8.00,8.00,99.90,391191,76,20123,-68
2019-10-05 21:17:03,8.00,8.00,8.00,99.90,391025,76,20529,-68
2019-10-05 21:17:38,8.00,8.00,8.00,99.90,391274,76,20123,-67
2019-10-05 21:18:12,8.00,8.00,8.00,99.90,391106,76,20190,-67
2019-10-05 21:18:47,8.00,8.00,8.00,99.90,390994,76,20446,-66
2019-10-05 21:19:22,8.00,8.00,8.00,99.90,391269,76,20202,-67
2019-10-05 21:19:56,8.00,8.00,8.00,99.90,391232,76,20463,-67
2019-10-05 21:20:31,8.00,8.00,8.00,99.90,391080,76,20119,-68
2019-10-05 21:21:05,8.00,8.00,8.00,99.90,390991,76,20141,-68
2019-10-05 21:21:40,8.00,8.00,8.00,99.90,391048,76,20107,-67
2019-10-05 21:22:14,8.00,8.00,8.00,99.90,391165,76,20216,-68
2019-10-05 21:22:49,8.00,8.00,8.00,99.90,391056,76,20192,-68
2019-10-05 21:23:23,8.00,8.00,8.00,99.90,391104,76,20188,-68
2019-10-05 21:23:58,8.00,8.00,8.00,99.90,390979,76,20377,-67
2019-10-05 21:24:33,7.90,7.90,7.90,99.90,391180,76,20407,-68
2019-10-05 21:25:07,7.90,7.90,7.90,99.90,390954,76,20166,-68
2019-10-05 21:25:42,7.90,7.90,7.90,99.90,391273,76,20139,-68
2019-10-05 21:26:16,7.90,7.90,7.90,99.90,391152,76,20163,-68
2019-10-05 21:27:10,7.90,7.90,7.90,99.90,391009,76,20111,-67
2019-10-05 21:27:44,7.90,7.90,7.90,99.90,377189,79,20387,-68
2019-10-05 21:28:19,7.90,7.90,7.90,99.90,375783,79,20151,-66
2019-10-05 21:28:53,7.90,7.90,7.90,99.90,375910,79,20380,-68
2019-10-05 21:29:27,7.90,7.90,7.90,99.90,375713,79,20380,-68
2019-10-05 21:30:02,7.90,7.90,7.90,99.90,375812,79,20147,-68
2019-10-05 21:30:37,7.80,7.80,7.80,99.90,376082,79,20208,-68
2019-10-05 21:31:11,7.90,7.90,7.90,99.90,375658,79,20419,-68
2019-10-05 21:31:46,7.80,7.80,7.80,99.90,375685,79,20158,-67
2019-10-05 21:32:20,7.80,7.80,7.80,99.90,375967,79,20205,-68
2019-10-05 21:32:55,7.80,7.80,7.80,99.90,375701,79,20153,-68
2019-10-05 21:33:30,7.80,7.80,7.80,99.90,375571,79,20432,-67
2019-10-05 21:34:05,7.70,7.70,7.70,99.90,375825,79,20469,-68
2019-10-05 21:35:15,7.70,7.70,7.70,99.90,368377,80,20126,-68
2019-10-05 21:35:50,7.70,7.70,7.70,99.90,368681,80,20118,-66
2019-10-05 21:36:24,7.70,7.70,7.70,99.90,368836,80,20488,-68
2019-10-05 21:36:59,7.60,7.60,7.60,99.90,369018,80,20185,-68
2019-10-05 21:37:33,7.60,7.60,7.60,99.90,369870,80,20137,-69
2019-10-05 21:38:08,7.60,7.60,7.60,99.90,369619,80,20231,-68
2019-10-05 21:38:42,7.60,7.60,7.60,99.90,369752,80,20180,-68
2019-10-05 21:39:17,7.60,7.60,7.60,99.90,369779,80,20307,-68
2019-10-05 21:39:51,7.50,7.50,7.50,99.90,370115,80,20421,-65
2019-10-05 21:40:26,7.50,7.50,7.50,99.90,369750,80,20125,-68
2019-10-05 21:41:01,7.40,7.40,7.40,99.90,370042,80,20133,-68
2019-10-05 21:41:35,7.40,7.40,7.40,99.90,370581,80,20156,-68
2019-10-05 21:42:10,7.40,7.40,7.40,99.90,370524,80,20113,-68
2019-10-05 21:42:45,7.40,7.40,7.40,99.90,370855,80,20163,-68
2019-10-05 21:43:19,7.40,7.40,7.40,99.90,369903,80,20137,-68
2019-10-05 21:43:54,7.30,7.30,7.30,99.90,369499,80,20156,-68
2019-10-05 21:44:29,7.30,7.30,7.30,99.90,369756,80,20133,-67
2019-10-05 21:45:03,7.30,7.30,7.30,99.90,370091,80,20157,-68
2019-10-05 21:45:37,7.30,7.30,7.30,99.90,369867,80,20180,-68
2019-10-05 21:46:12,7.30,7.30,7.30,99.90,369515,80,20390,-68
2019-10-05 21:46:46,7.30,7.30,7.30,99.90,369836,80,20406,-67
2019-10-05 21:47:21,7.20,7.20,7.20,99.90,369682,80,20129,-68
2019-10-05 21:47:56,7.20,7.20,7.20,99.90,369844,80,20541,-67
2019-10-05 21:48:30,7.20,7.20,7.20,99.90,369701,80,20405,-68
2019-10-05 21:49:04,7.20,7.20,7.20,99.90,369808,80,20113,-68
2019-10-05 21:49:39,7.20,7.20,7.20,99.90,370384,80,20117,-68
2019-10-05 21:50:13,7.20,7.20,7.20,99.90,369788,80,20187,-68
2019-10-05 21:50:48,7.10,7.10,7.10,99.90,370048,80,20117,-67
2019-10-05 21:51:23,7.10,7.10,7.10,99.90,370125,80,20157,-68
2019-10-05 21:51:57,7.10,7.10,7.10,99.90,369584,80,20459,-68
2019-10-05 21:52:31,7.10,7.10,7.10,99.90,369798,80,20117,-68
2019-10-05 21:53:06,7.10,7.10,7.10,99.90,369427,80,20196,-68
2019-10-05 21:53:40,7.00,7.00,7.00,99.90,369889,80,20121,-68
2019-10-05 21:54:15,7.10,7.10,7.10,99.90,369709,80,20489,-68
2019-10-05 21:54:50,7.10,7.10,7.10,99.90,369789,80,20172,-67
2019-10-05 21:55:24,7.10,7.10,7.10,99.90,369755,80,20189,-68
2019-10-05 21:55:59,7.00,7.00,7.00,99.90,369679,80,20129,-68
2019-10-05 21:56:33,7.00,7.00,7.00,99.90,370117,80,20215,-69
2019-10-05 21:57:08,7.00,7.00,7.00,99.90,369727,80,20144,-67
2019-10-05 21:57:43,6.90,6.90,6.90,99.90,369773,80,20227,-66
2019-10-05 21:58:18,6.90,6.90,6.90,99.90,369807,80,20125,-68
2019-10-05 21:58:52,6.90,6.90,6.90,99.90,369870,80,20121,-68
2019-10-05 21:59:26,6.90,6.90,6.90,99.90,369791,80,20152,-68
2019-10-05 22:00:01,6.90,6.90,6.90,99.90,369484,80,20109,-68
2019-10-05 22:00:37,6.90,6.90,6.90,99.90,369908,80,20121,-68
2019-10-05 22:01:11,6.90,6.90,6.90,99.90,369930,80,20160,-68
2019-10-05 22:01:46,6.90,6.90,6.90,99.90,369669,80,20215,-68
2019-10-05 22:02:21,6.90,6.90,6.90,99.90,369807,80,20137,-68
2019-10-05 22:02:56,6.80,6.80,6.80,99.90,369836,80,20164,-68
2019-10-05 22:03:30,6.80,6.80,6.80,99.90,369591,80,20523,-68
2019-10-05 22:04:05,6.80,6.80,6.80,99.90,369953,80,20433,-68
2019-10-05 22:04:39,6.80,6.80,6.80,99.90,369827,80,20155,-68
2019-10-05 22:05:14,6.80,6.80,6.80,99.90,369831,80,20129,-68
2019-10-05 22:06:07,6.80,6.80,6.80,99.90,369970,80,20188,-68
2019-10-05 22:06:42,6.80,6.80,6.80,99.90,380336,78,20432,-68
2019-10-05 22:07:16,6.80,6.80,6.80,99.90,380914,77,20154,-68
2019-10-05 22:07:51,6.80,6.80,6.80,99.90,380686,77,20121,-68
2019-10-05 22:08:25,6.70,6.70,6.70,99.90,380731,77,20379,-68
2019-10-05 22:09:00,6.70,6.70,6.70,99.90,380777,77,20129,-69
2019-10-05 22:09:35,6.70,6.70,6.70,99.90,380762,77,20148,-69
2019-10-05 22:10:09,6.70,6.70,6.70,99.90,380846,77,20189,-68
2019-10-05 22:10:44,6.70,6.70,6.70,99.90,381068,77,20355,-69
2019-10-05 22:11:18,6.70,6.70,6.70,99.90,380892,77,20169,-68
2019-10-05 22:11:52,6.70,6.70,6.70,99.90,381024,77,20177,-69
2019-10-05 22:12:27,6.70,6.70,6.70,99.90,380797,77,20180,-68
2019-10-05 22:13:01,6.70,6.70,6.70,99.90,380734,77,20387,-68
2019-10-05 22:13:36,6.70,6.70,6.70,99.90,380806,77,20453,-69
2019-10-05 22:14:10,6.70,6.70,6.70,99.90,380863,77,20164,-68
2019-10-05 22:14:45,6.70,6.70,6.70,99.90,380534,77,20169,-68
2019-10-05 22:15:19,6.70,6.70,6.70,99.90,373457,79,20211,-69
2019-10-05 22:15:53,6.70,6.70,6.70,99.90,373070,79,20380,-69
2019-10-05 22:16:28,6.70,6.70,6.70,99.90,373283,79,20166,-68
2019-10-05 22:17:02,6.70,6.70,6.70,99.90,373238,79,20205,-68
2019-10-05 22:17:37,6.70,6.70,6.70,99.90,373467,79,20128,-69
2019-10-05 22:18:11,6.70,6.70,6.70,99.90,373412,79,20182,-69
2019-10-05 22:18:45,6.70,6.70,6.70,99.90,373444,79,20377,-69
2019-10-05 22:19:20,6.60,6.60,6.60,99.90,373366,79,20209,-69
2019-10-05 22:19:55,6.70,6.70,6.70,99.90,373524,79,20190,-69
2019-10-05 22:20:29,6.70,6.70,6.70,99.90,373381,79,20132,-69
2019-10-05 22:21:03,6.70,6.70,6.70,99.90,373504,79,20176,-69
2019-10-05 22:21:38,6.60,6.60,6.60,99.90,373794,79,20175,-65
2019-10-05 22:22:13,6.60,6.60,6.60,99.90,373451,79,20249,-69
2019-10-05 22:22:47,6.60,6.60,6.60,99.90,373398,79,20389,-69
2019-10-05 22:23:22,6.60,6.60,6.60,99.90,373337,79,20135,-69
2019-10-05 22:23:56,6.60,6.60,6.60,99.90,373513,79,20131,-69
2019-10-05 22:24:31,6.60,6.60,6.60,99.90,373328,79,20187,-68
2019-10-05 22:25:05,6.60,6.60,6.60,99.90,372963,78,20419,-69
2019-10-05 22:25:40,6.60,6.60,6.60,99.90,373372,79,20150,-69
2019-10-05 22:26:15,6.50,6.50,6.50,99.90,373379,79,20229,-69
2019-10-05 22:26:48,6.50,6.50,6.50,99.90,373563,79,20144,-69
2019-10-05 22:27:22,6.50,6.50,6.50,99.90,373977,79,20132,-67
2019-10-05 22:27:57,6.50,6.50,6.50,99.90,373373,79,20155,-69
2019-10-05 22:28:31,6.50,6.50,6.50,99.90,373525,79,20147,-69
2019-10-05 22:29:06,6.50,6.50,6.50,99.90,373382,79,20409,-68
2019-10-05 22:29:40,6.50,6.50,6.50,99.90,373701,79,20108,-68
2019-10-05 22:30:15,6.40,6.40,6.40,99.90,373378,79,20115,-68
2019-10-05 22:30:49,6.40,6.40,6.40,99.90,373311,79,20131,-68
2019-10-05 22:31:23,6.40,6.40,6.40,99.90,373702,79,20471,-68
2019-10-05 22:31:58,6.40,6.40,6.40,99.90,373313,79,20170,-67
2019-10-05 22:32:32,6.40,6.40,6.40,99.90,373431,79,20124,-68
2019-10-05 22:33:07,6.40,6.40,6.40,99.90,373302,79,20128,-69
2019-10-05 22:33:41,6.40,6.40,6.40,99.90,373264,79,20182,-68
2019-10-05 22:34:15,6.30,6.30,6.30,99.90,373493,79,20116,-69
2019-10-05 22:34:50,6.30,6.30,6.30,99.90,373273,78,20432,-68
2019-10-05 22:35:24,6.30,6.30,6.30,99.90,373573,79,20184,-68
2019-10-05 22:35:59,6.30,6.30,6.30,99.90,373321,79,20127,-68
2019-10-05 22:36:33,6.30,6.30,6.30,99.90,373565,79,20123,-69
2019-10-05 22:37:08,6.30,6.30,6.30,99.90,373486,79,20218,-67
2019-10-05 22:37:42,6.20,6.20,6.20,99.90,373323,79,20423,-68
2019-10-05 22:38:16,6.20,6.20,6.20,99.90,373427,79,20155,-68
2019-10-05 22:38:51,6.20,6.20,6.20,99.90,373378,79,20171,-68
2019-10-05 22:39:25,6.20,6.20,6.20,99.90,373218,79,20435,-68
2019-10-05 22:40:00,6.20,6.20,6.20,99.90,373369,79,20159,-68
2019-10-05 22:40:34,6.20,6.20,6.20,99.90,373529,79,20162,-68
2019-10-05 22:41:08,6.10,6.10,6.10,99.90,373378,79,20171,-69
2019-10-05 22:41:43,6.20,6.20,6.20,99.90,373294,79,20384,-68
2019-10-05 22:42:17,6.10,6.10,6.10,99.90,373612,79,20123,-69
2019-10-05 22:42:52,6.10,6.10,6.10,99.90,374010,78,20155,-69
2019-10-05 22:43:26,6.10,6.10,6.10,99.90,373423,79,20482,-69
2019-10-05 22:44:01,6.10,6.10,6.10,99.90,373685,79,20162,-69
2019-10-05 22:44:35,6.10,6.10,6.10,99.90,373454,79,20128,-69
2019-10-05 22:45:10,6.10,6.10,6.10,99.90,373478,79,20158,-69
2019-10-05 22:45:45,6.10,6.10,6.10,99.90,373445,79,20407,-68
2019-10-05 22:46:19,6.00,6.00,6.00,99.90,373672,79,20147,-69
2019-10-05 22:46:53,6.00,6.00,6.00,99.90,373544,79,20131,-69
2019-10-05 22:47:29,6.00,6.00,6.00,99.90,373594,79,20399,-69
2019-10-05 22:48:03,6.00,6.00,6.00,99.90,373539,79,20127,-68
2019-10-05 22:48:38,6.00,6.00,6.00,99.90,373356,79,20163,-68
2019-10-05 22:49:12,6.00,6.00,6.00,99.90,373643,79,20158,-69
2019-10-05 22:49:47,6.00,6.00,6.00,99.90,373564,79,20159,-68
2019-10-05 22:50:21,6.00,6.00,6.00,99.90,373505,79,20136,-68
2019-10-05 22:50:56,6.00,6.00,6.00,99.90,373341,79,20190,-68
2019-10-05 22:51:30,6.00,6.00,6.00,99.90,373687,79,20384,-68
2019-10-05 22:52:05,6.00,6.00,6.00,99.90,373379,79,20243,-68
2019-10-05 22:52:40,6.00,6.00,6.00,99.90,373401,79,20423,-68
2019-10-05 22:53:14,6.00,6.00,6.00,99.90,373532,79,20232,-69
2019-10-05 22:53:50,6.00,6.00,6.00,99.90,373694,79,20174,-68
2019-10-05 22:54:24,6.00,6.00,6.00,99.90,373555,79,20148,-69
2019-10-05 22:54:58,6.00,6.00,6.00,99.90,373443,78,20222,-68
2019-10-05 22:55:33,6.00,6.00,6.00,99.90,373618,79,20112,-68
2019-10-05 22:56:07,6.00,6.00,6.00,99.90,373677,79,20112,-68
2019-10-05 22:56:41,6.00,6.00,6.00,99.90,373701,79,20127,-68
2019-10-05 22:57:16,6.00,6.00,6.00,99.90,373323,79,20170,-68
2019-10-05 22:57:50,6.00,6.00,6.00,99.90,373439,79,20127,-69
2019-10-05 22:58:25,6.00,6.00,6.00,99.90,373525,79,20127,-68
2019-10-05 22:58:59,6.00,6.00,6.00,99.90,373356,79,20251,-67
2019-10-05 22:59:34,6.00,6.00,6.00,99.90,373423,79,20213,-67
2019-10-05 23:00:08,6.00,6.00,6.00,99.90,373479,79,20228,-69
2019-10-05 23:00:43,6.00,6.00,6.00,99.90,373379,79,20123,-68
2019-10-05 23:01:17,6.10,6.10,6.10,99.90,373490,79,20401,-68
2019-10-05 23:01:52,6.10,6.10,6.10,99.90,373391,79,20427,-69
2019-10-05 23:02:27,6.00,6.00,6.00,99.90,373424,79,20357,-69
2019-10-05 23:03:01,6.10,6.10,6.10,99.90,373636,79,20150,-69
2019-10-05 23:03:37,6.00,6.00,6.00,99.90,373434,79,20128,-69
2019-10-05 23:04:11,6.00,6.00,6.00,99.90,373801,79,20132,-68
2019-10-05 23:04:46,6.00,6.00,6.00,99.90,373147,78,20229,-68
2019-10-05 23:05:20,6.00,6.00,6.00,99.90,373633,79,20126,-68
2019-10-05 23:05:55,6.00,6.00,6.00,99.90,373172,79,20127,-68
2019-10-05 23:06:30,6.00,6.00,6.00,99.90,373351,79,20384,-68
2019-10-05 23:07:04,6.00,6.00,6.00,99.90,373412,79,20396,-68
2019-10-05 23:07:38,6.00,6.00,6.00,99.90,374443,79,20111,-68
2019-10-05 23:08:13,6.00,6.00,6.00,99.90,375854,78,20123,-68
2019-10-05 23:08:47,6.00,6.00,6.00,99.90,375595,78,20467,-68
2019-10-05 23:09:22,6.00,6.00,6.00,99.90,375784,78,20388,-68
2019-10-05 23:09:56,6.00,6.00,6.00,99.90,375879,78,20139,-68
2019-10-05 23:10:30,6.00,6.00,6.00,99.90,375852,78,20161,-68
2019-10-05 23:11:05,6.00,6.00,6.00,99.90,375556,78,20399,-68
2019-10-05 23:11:41,6.00,6.00,6.00,99.90,375966,78,20375,-67
2019-10-05 23:12:15,6.00,6.00,6.00,99.90,375962,78,20154,-68
2019-10-05 23:12:49,6.00,6.00,6.00,99.90,375897,78,20214,-68
2019-10-05 23:13:24,6.00,6.00,6.00,99.90,376014,78,20127,-68
2019-10-05 23:13:59,6.00,6.00,6.00,99.90,375910,78,20170,-68
2019-10-05 23:14:33,6.00,6.00,6.00,99.90,375801,78,20241,-68
2019-10-05 23:15:08,6.00,6.00,6.00,99.90,375827,78,20123,-68
2019-10-05 23:15:42,6.00,6.00,6.00,99.90,376031,78,20127,-68
2019-10-05 23:16:17,6.00,6.00,6.00,99.90,376033,78,20163,-68
2019-10-05 23:16:51,6.00,6.00,6.00,99.90,376071,78,20392,-68
2019-10-05 23:17:26,5.90,5.90,5.90,99.90,375832,78,20162,-68
2019-10-05 23:18:00,5.90,5.90,5.90,99.90,375945,78,20111,-67
2019-10-05 23:18:35,5.90,5.90,5.90,99.90,375815,78,20158,-67
2019-10-05 23:19:09,5.90,5.90,5.90,99.90,375900,78,20204,-67
2019-10-05 23:19:44,5.90,5.90,5.90,99.90,375639,78,20178,-67
2019-10-05 23:20:18,5.90,5.90,5.90,99.90,375971,78,20162,-67
2019-10-05 23:20:53,5.80,5.80,5.80,99.90,375952,78,20365,-67
2019-10-05 23:21:27,5.80,5.80,5.80,99.90,375595,78,20158,-67
2019-10-05 23:22:02,5.80,5.80,5.80,99.90,376015,78,20147,-67
2019-10-05 23:22:36,5.80,5.80,5.80,99.90,375939,78,20159,-68
2019-10-05 23:23:11,5.80,5.80,5.80,99.90,375893,78,20190,-68
2019-10-05 23:23:46,5.80,5.80,5.80,99.90,375873,78,20217,-68
2019-10-05 23:24:20,5.80,5.80,5.80,99.90,375857,78,20205,-67
2019-10-05 23:24:55,5.70,5.70,5.70,99.90,375849,78,20182,-68
2019-10-05 23:25:30,5.70,5.70,5.70,99.90,375861,78,20170,-67
2019-10-05 23:26:04,5.70,5.70,5.70,99.90,375831,78,20470,-68
2019-10-05 23:26:38,5.70,5.70,5.70,99.90,375816,78,20154,-66
2019-10-05 23:27:13,5.70,5.70,5.70,99.90,375934,78,20411,-67
2019-10-05 23:27:47,5.70,5.70,5.70,99.90,375906,78,20185,-67
2019-10-05 23:28:21,5.70,5.70,5.70,99.90,375952,78,20127,-66
2019-10-05 23:28:56,5.60,5.60,5.60,99.90,375864,78,20127,-66
2019-10-05 23:29:32,5.60,5.60,5.60,99.90,375791,78,20229,-66
2019-10-05 23:30:07,5.60,5.60,5.60,99.90,375972,78,20123,-65
2019-10-05 23:30:42,5.50,5.50,5.50,99.90,375850,78,20127,-67
2019-10-05 23:31:16,5.50,5.50,5.50,99.90,375878,78,20158,-67
2019-10-05 23:31:51,5.50,5.50,5.50,99.90,375860,78,20154,-67
2019-10-05 23:32:25,5.50,5.50,5.50,99.90,375961,78,20198,-67
2019-10-05 23:32:59,5.50,5.50,5.50,99.90,375802,78,20127,-67
2019-10-05 23:33:34,5.50,5.50,5.50,99.90,375788,78,20119,-67
2019-10-05 23:34:09,5.50,5.50,5.50,99.90,375753,78,20170,-67
2019-10-05 23:34:43,5.50,5.50,5.50,99.90,375943,78,20422,-67
2019-10-05 23:35:17,5.50,5.50,5.50,99.90,375780,78,20131,-67
2019-10-05 23:35:52,5.50,5.50,5.50,99.90,375818,78,20127,-67
2019-10-05 23:36:26,5.40,5.40,5.40,99.90,375932,78,20400,-66
2019-10-05 23:37:01,5.40,5.40,5.40,99.90,375805,78,20178,-67
2019-10-05 23:37:36,5.40,5.40,5.40,99.90,375921,78,20414,-67
2019-10-05 23:38:10,5.40,5.40,5.40,99.90,375929,78,20127,-68
2019-10-05 23:38:45,5.40,5.40,5.40,99.90,375764,78,20190,-68
2019-10-05 23:39:19,5.40,5.40,5.40,99.90,375888,78,20186,-68
2019-10-05 23:39:54,5.40,5.40,5.40,99.90,375846,78,20201,-68
2019-10-05 23:40:29,5.40,5.40,5.40,99.90,375858,78,20131,-68
2019-10-05 23:41:04,5.40,5.40,5.40,99.90,375884,78,20171,-68
2019-10-05 23:41:39,5.40,5.40,5.40,99.90,375856,78,20171,-68
2019-10-05 23:42:13,5.40,5.40,5.40,99.90,375858,78,20153,-68
2019-10-05 23:42:48,5.30,5.30,5.30,99.90,375796,78,20162,-67
2019-10-05 23:43:22,5.30,5.30,5.30,99.90,375901,78,20131,-68
2019-10-05 23:43:57,5.30,5.30,5.30,99.90,375584,78,20384,-67
2019-10-05 23:44:31,5.30,5.30,5.30,99.90,375888,78,20158,-68
2019-10-05 23:45:05,5.30,5.30,5.30,99.90,375837,78,20150,-68
2019-10-05 23:45:40,5.30,5.30,5.30,99.90,375763,78,20190,-68
2019-10-05 23:46:15,5.30,5.30,5.30,99.90,375744,78,20127,-68
2019-10-05 23:46:49,5.30,5.30,5.30,99.90,375844,78,20178,-68
2019-10-05 23:47:23,5.30,5.30,5.30,99.90,375928,78,20174,-68
2019-10-05 23:47:58,5.30,5.30,5.30,99.90,375651,78,20902,-68
2019-10-05 23:48:32,5.30,5.30,5.30,99.90,375926,78,20407,-68
2019-10-05 23:49:07,5.20,5.20,5.20,99.90,376052,78,20131,-68
2019-10-05 23:49:41,5.20,5.20,5.20,99.90,375921,78,20131,-68
2019-10-05 23:50:15,5.30,5.30,5.30,99.90,375844,78,20163,-69
2019-10-05 23:50:50,5.20,5.20,5.20,99.90,375872,78,20452,-68
2019-10-05 23:51:24,5.30,5.30,5.30,99.90,375880,78,20162,-69
2019-10-05 23:51:59,5.20,5.20,5.20,99.90,375813,78,20264,-68
2019-10-05 23:52:33,5.20,5.20,5.20,99.90,375956,78,20166,-68
2019-10-05 23:53:08,5.20,5.20,5.20,99.90,375922,78,20272,-68
2019-10-05 23:53:42,5.20,5.20,5.20,99.90,375936,78,20119,-68
2019-10-05 23:54:16,5.20,5.20,5.20,99.90,375793,78,20245,-68
2019-10-05 23:54:51,5.20,5.20,5.20,99.90,375975,78,20127,-68
2019-10-05 23:55:25,5.20,5.20,5.20,99.90,375878,78,20166,-68
2019-10-05 23:56:00,5.20,5.20,5.20,99.90,375835,78,20174,-68
2019-10-05 23:56:35,5.20,5.20,5.20,99.90,375826,78,20234,-68
2019-10-05 23:57:09,5.20,5.20,5.20,99.90,375734,78,20224,-68
2019-10-05 23:57:43,5.20,5.20,5.20,99.90,375866,78,20213,-68
2019-10-05 23:58:19,5.20,5.20,5.20,99.90,376020,78,20127,-68
2019-10-05 23:58:53,5.20,5.20,5.20,99.90,376077,78,20170,-68
2019-10-05 23:59:28,5.20,5.20,5.20,99.90,375944,78,20400,-68