2019-10-05 00:00:23,8.28,2.40,8.28,8.28,376350,78,21100,-65
2019-10-05 00:00:59,9.43,2.47,11.10,99.90,371718,79,21086,-64
2019-10-05 00:01:38,7.20,2.42,11.10,99.90,371007,79,21144,-64
2019-10-05 00:02:17,11.15,2.42,11.10,99.90,365910,80,21515,-64
2019-10-05 00:02:53,10.63,2.62,11.10,99.90,365074,80,21077,-64
2019-10-05 00:03:31,7.58,1.98,11.10,99.90,365991,78,21014,-64
2019-10-05 00:04:08,6.72,2.02,11.10,99.90,370077,79,21157,-64
2019-10-05 00:04:44,8.63,2.40,11.00,99.90,373879,78,21011,-64
2019-10-05 00:05:21,8.30,2.30,11.10,99.90,376161,78,21510,-64
2019-10-05 00:05:58,9.00,2.50,11.00,99.90,376155,78,21117,-64
2019-10-05 00:06:35,5.35,2.35,11.00,99.90,376429,78,21553,-64
2019-10-05 00:07:12,11.00,2.60,11.00,99.90,375810,78,21498,-64
2019-10-05 00:07:49,9.68,2.42,11.00,99.90,376198,78,21139,-64
2019-10-05 00:08:26,6.58,2.72,11.00,99.90,376327,78,21089,-64
2019-10-05 00:09:03,10.80,2.83,11.00,99.90,375877,78,21054,-64
2019-10-05 00:09:40,9.48,2.10,11.10,99.90,376143,78,21101,-64
2019-10-05 00:10:16,7.78,2.20,11.00,99.90,376281,76,21365,-64
2019-10-05 00:10:54,9.15,2.37,11.10,99.90,375931,78,21539,-64
2019-10-05 00:11:31,8.68,2.47,11.00,99.90,376606,78,21133,-64
2019-10-05 00:12:07,6.08,2.50,11.00,99.90,376192,78,21057,-64
2019-10-05 00:12:45,8.38,2.05,11.00,99.90,375889,78,21097,-64
2019-10-05 00:13:22,8.45,2.45,11.00,99.90,376308,78,21214,-64
2019-10-05 00:13:58,10.30,2.52,11.00,99.90,376140,78,21062,-64
2019-10-05 00:14:35,9.20,2.40,11.00,99.90,376020,78,21136,-64
2019-10-05 00:15:12,9.15,2.55,11.00,99.90,376099,77,21081,-64
2019-10-05 00:15:50,10.05,2.58,11.00,99.90,376358,77,21127,-64
2019-10-05 00:16:29,8.20,2.15,11.00,99.90,376593,77,21176,-64
2019-10-05 00:17:07,9.53,2.35,11.00,99.90,375308,78,21081,-64
2019-10-05 00:17:45,6.70,2.47,11.00,99.90,374742,76,21089,-64
2019-10-05 00:18:23,10.88,2.20,11.00,99.90,374821,77,21124,-64
2019-10-05 00:19:01,11.15,2.30,11.00,99.90,376407,78,21053,-64
2019-10-05 00:19:39,10.75,2.58,11.00,99.90,376473,78,21069,-64
2019-10-05 00:20:17,13.70,2.47,11.00,99.90,376562,77,21143,-64
2019-10-05 00:20:52,7.50,2.17,7.50,7.50,376523,77,21159,-64
2019-10-05 00:21:27,8.68,2.52,8.68,8.68,376575,77,21119,-64
2019-10-05 00:22:03,11.05,2.72,11.05,11.05,376494,78,21120,-63
2019-10-05 00:22:39,11.78,2.60,11.78,11.78,371119,79,21123,-64
2019-10-05 00:23:16,8.38,2.37,11.00,99.90,372837,79,21459,-64
2019-10-05 00:23:52,10.05,2.87,11.00,99.90,371956,79,21066,-64
2019-10-05 00:24:27,8.70,2.33,8.70,8.70,374861,78,21034,-64
2019-10-05 00:25:04,11.03,2.80,11.00,99.90,376722,78,21183,-64
2019-10-05 00:25:40,12.70,2.87,12.70,12.70,376412,76,21144,-64
2019-10-05 00:26:17,10.58,2.22,11.00,99.90,376321,78,21045,-63
2019-10-05 00:26:54,6.03,2.27,11.10,99.90,376180,78,21487,-64
2019-10-05 00:27:30,8.63,2.40,11.10,99.90,377782,77,21151,-64
2019-10-05 00:28:07,10.75,2.70,11.10,99.90,379399,77,21077,-64
2019-10-05 00:28:44,13.50,2.72,11.10,99.90,378566,77,21022,-63
2019-10-05 00:29:21,10.35,2.67,11.00,99.90,378999,76,21055,-64
2019-10-05 00:29:58,11.10,2.65,11.10,99.90,378696,77,21136,-64
2019-10-05 00:30:35,9.73,2.47,11.10,99.90,378859,77,21049,-64
2019-10-05 00:31:12,7.35,2.75,11.10,99.90,379061,77,21561,-64
2019-10-05 00:31:49,11.25,2.75,11.10,99.90,379457,77,21081,-63
2019-10-05 00:32:26,8.48,2.62,11.00,99.90,378887,77,21049,-64
2019-10-05 00:33:03,9.70,2.37,11.00,99.90,378868,76,21390,-64
2019-10-05 00:33:40,12.03,2.75,11.00,99.90,379087,76,21065,-64
2019-10-05 00:34:15,9.85,2.70,9.85,9.85,378974,77,21556,-64
2019-10-05 00:34:52,11.68,2.65,11.00,99.90,378453,77,21186,-64
2019-10-05 00:35:29,10.82,2.62,11.00,99.90,379381,77,21182,-65
2019-10-05 00:36:06,9.73,2.45,11.00,99.90,378718,76,21065,-64
2019-10-05 00:36:42,12.20,2.72,11.00,99.90,378838,76,21679,-64
2019-10-05 00:37:19,9.78,2.72,11.00,99.90,379413,77,21589,-63
2019-10-05 00:37:55,8.18,2.40,8.18,8.18,378984,77,21053,-64
2019-10-05 00:38:31,15.40,2.83,11.00,99.90,379390,77,21538,-65
2019-10-05 00:39:08,13.00,2.55,11.10,99.90,378398,76,21514,-64
2019-10-05 00:39:43,9.48,2.45,9.48,9.48,378981,77,21162,-63
2019-10-05 00:40:20,8.35,2.42,11.00,99.90,378452,77,21053,-63
2019-10-05 00:40:57,10.08,2.40,11.00,99.90,378682,76,21029,-63
2019-10-05 00:41:34,10.38,2.85,11.00,99.90,378906,77,21049,-63
2019-10-05 00:42:11,10.93,2.80,11.00,99.90,378895,77,21659,-63
2019-10-05 00:42:48,11.25,2.60,11.00,99.90,378716,76,21486,-63
2019-10-05 00:43:25,8.75,2.67,11.00,99.90,378852,77,21049,-64
2019-10-05 00:44:02,9.43,2.40,11.00,99.90,379973,76,21111,-63
2019-10-05 00:44:39,7.83,2.47,11.00,99.90,378402,76,21486,-63
2019-10-05 00:45:14,9.23,2.42,9.23,9.23,379009,77,21049,-63
2019-10-05 00:45:50,8.35,2.58,11.00,99.90,379375,76,21127,-63
2019-10-05 00:46:27,9.75,2.12,11.00,99.90,378746,77,21127,-63
2019-10-05 00:47:02,8.73,2.50,8.73,8.73,378748,77,21085,-63
2019-10-05 00:47:37,9.75,2.40,9.75,9.75,379068,77,21502,-63
2019-10-05 00:48:15,8.28,2.27,11.00,99.90,379302,77,21043,-64
2019-10-05 00:48:50,7.17,2.27,7.17,7.17,379537,77,21107,-63
2019-10-05 00:49:25,10.80,2.37,10.80,10.80,379445,77,21601,-63
2019-10-05 00:50:00,7.75,1.75,7.75,7.75,379415,76,21050,-63
2019-10-05 00:50:35,10.10,2.50,10.10,10.10,379398,77,21139,-63
2019-10-05 00:51:09,10.93,2.60,10.93,10.93,379323,76,21607,-64
2019-10-05 00:51:44,11.18,2.40,11.18,11.18,378295,77,21127,-64
2019-10-05 00:52:19,12.45,2.80,12.45,12.45,379189,77,22206,-64
2019-10-05 00:52:54,7.45,2.02,7.45,7.45,378583,77,21478,-64
2019-10-05 00:53:29,7.50,2.25,7.50,7.50,379250,77,21041,-63
2019-10-05 00:54:04,7.85,2.80,7.85,7.85,378959,77,21561,-63
2019-10-05 00:54:39,12.70,2.77,12.70,12.70,378944,77,21595,-63
2019-10-05 00:55:16,10.85,2.67,11.00,99.90,378078,77,21160,-63
2019-10-05 00:55:51,7.92,2.60,7.92,7.92,378728,77,21124,-63
2019-10-05 00:56:25,8.25,2.45,8.25,8.25,378970,77,21104,-63
2019-10-05 00:57:02,8.83,2.12,11.00,99.90,379246,76,21174,-62
2019-10-05 00:57:37,7.58,2.60,7.58,7.58,379033,76,21485,-63
2019-10-05 00:58:14,8.35,2.30,11.00,99.90,379071,77,21518,-63
2019-10-05 00:58:49,6.40,2.37,6.40,6.40,378862,77,21144,-63
2019-10-05 00:59:24,10.50,2.45,10.50,10.50,378092,77,21193,-63
2019-10-05 01:00:01,7.85,2.27,11.00,99.90,379172,77,21518,-63
2019-10-05 01:00:38,7.62,2.45,11.00,99.90,378766,77,21600,-63
2019-10-05 01:01:14,7.37,2.42,7.37,7.37,378843,77,21162,-62
2019-10-05 01:01:49,9.63,2.40,9.63,9.63,378798,76,21478,-62
2019-10-05 01:02:24,10.43,2.58,10.43,10.43,379124,77,21128,-62
2019-10-05 01:03:00,6.53,1.95,6.53,6.53,379161,77,21147,-62
2019-10-05 01:03:36,8.63,2.25,10.90,99.90,379676,76,21027,-62
2019-10-05 01:04:12,8.00,2.30,8.00,8.00,378591,77,21164,-62
2019-10-05 01:04:49,8.85,2.08,8.85,8.85,378394,77,21545,-64
2019-10-05 01:05:23,6.78,2.35,6.78,6.78,379339,77,21592,-62
2019-10-05 01:05:58,10.88,2.47,10.88,10.88,379193,76,21061,-64
2019-10-05 01:06:36,10.98,2.60,11.00,99.90,379378,77,21053,-62
2019-10-05 01:07:12,6.42,2.15,10.90,99.90,378035,77,21547,-64
2019-10-05 01:07:52,5.75,2.05,10.90,99.90,378320,77,21132,-63
2019-10-05 01:08:29,9.93,2.67,10.90,99.90,379575,76,21057,-65
2019-10-05 01:09:04,10.08,2.33,10.08,10.08,379343,77,21605,-62
2019-10-05 01:09:41,8.80,2.40,10.90,99.90,378548,77,21131,-63
2019-10-05 01:10:18,7.22,2.27,10.90,99.90,379034,77,21163,-63
2019-10-05 01:10:54,9.28,2.67,10.90,99.90,378540,77,21120,-63
2019-10-05 01:11:32,8.28,2.65,10.90,99.90,378315,76,21108,-63
2019-10-05 01:12:08,6.20,1.98,10.90,99.90,378791,76,21457,-62
2019-10-05 01:12:45,8.78,2.12,10.90,99.90,378750,77,21865,-63
2019-10-05 01:13:22,6.60,2.00,10.90,99.90,378696,77,21573,-63
2019-10-05 01:13:59,8.98,2.37,10.90,99.90,378649,76,21513,-63
2019-10-05 01:14:36,7.10,2.08,10.90,99.90,379020,77,21155,-63
2019-10-05 01:15:32,9.58,2.45,10.90,99.90,378821,76,21128,-62
2019-10-05 01:16:07,10.60,2.20,10.60,10.60,396977,73,21063,-63
2019-10-05 01:16:44,7.25,2.08,10.90,99.90,394795,73,21073,-63
2019-10-05 01:17:21,8.78,2.30,10.90,99.90,393370,74,21056,-62
2019-10-05 01:17:58,10.43,2.70,10.90,99.90,386308,76,21110,-62
2019-10-05 01:18:34,8.10,2.27,10.90,99.90,386224,76,21071,-63
2019-10-05 01:19:12,6.87,2.27,10.90,99.90,393923,74,21045,-63
2019-10-05 01:19:49,9.28,2.00,10.90,99.90,394411,74,21060,-63
2019-10-05 01:20:25,7.42,2.20,10.90,99.90,386719,76,21155,-63
2019-10-05 01:21:02,8.43,2.60,10.90,99.90,393799,74,21045,-63
2019-10-05 01:21:39,10.32,2.55,10.90,99.90,393919,74,21095,-63
2019-10-05 01:22:16,8.65,2.22,10.90,99.90,394220,74,21096,-63
2019-10-05 01:22:53,6.35,2.20,10.80,99.90,393620,74,21006,-63
2019-10-05 01:23:30,10.40,2.47,10.80,99.90,386335,75,21139,-63
2019-10-05 01:24:07,11.43,2.55,10.80,99.90,386680,76,21146,-63
2019-10-05 01:24:44,9.55,2.30,10.80,99.90,386427,76,21107,-64
2019-10-05 01:25:22,8.25,2.45,10.80,99.90,388089,76,21167,-63
2019-10-05 01:25:58,5.72,1.85,10.80,99.90,387636,76,21131,-63
2019-10-05 01:26:33,8.75,2.02,8.75,8.75,380529,76,21072,-62
2019-10-05 01:27:11,8.45,2.12,10.80,99.90,387355,75,21738,-63
2019-10-05 01:27:47,9.80,2.60,10.80,99.90,380580,77,21044,-62
2019-10-05 01:28:24,10.90,2.55,10.80,99.90,387779,76,21123,-63
2019-10-05 01:29:01,6.65,1.90,10.80,99.90,387459,76,21047,-63
2019-10-05 01:29:38,6.45,2.10,10.80,99.90,380706,77,21118,-63
2019-10-05 01:30:15,6.58,2.40,10.80,99.90,388000,76,21060,-63
2019-10-05 01:30:52,9.23,1.98,10.80,99.90,387517,76,21453,-63
2019-10-05 01:31:29,8.60,2.17,10.80,99.90,380706,77,21118,-63
2019-10-05 01:32:06,9.38,2.52,10.70,99.90,387877,76,21126,-63
2019-10-05 01:32:43,9.30,2.60,10.70,99.90,387762,76,21602,-63
2019-10-05 01:33:19,6.95,2.02,10.70,99.90,380647,77,21048,-63
2019-10-05 01:33:56,8.53,2.33,10.70,99.90,387820,76,21118,-63
2019-10-05 01:34:33,7.95,2.37,10.70,99.90,387856,76,21574,-63
2019-10-05 01:35:10,7.10,1.92,10.70,99.90,380657,77,21103,-63
2019-10-05 01:35:47,7.03,2.25,10.70,99.90,387783,76,21544,-63
2019-10-05 01:36:24,7.15,2.08,10.70,99.90,387519,76,21081,-63
2019-10-05 01:37:00,8.73,2.30,10.70,99.90,380587,77,21067,-63
2019-10-05 01:37:37,6.87,2.45,10.70,99.90,387969,76,21048,-63
2019-10-05 01:38:15,9.30,2.40,10.70,99.90,387764,76,21099,-63
2019-10-05 01:38:51,6.60,2.05,10.70,99.90,380577,77,21599,-63
2019-10-05 01:39:29,7.53,2.10,10.70,99.90,387811,76,21065,-63
2019-10-05 01:40:06,6.28,2.05,10.70,99.90,387724,76,21036,-63
2019-10-05 01:40:42,6.25,1.82,10.80,99.90,380593,77,21080,-63
2019-10-05 01:41:19,6.40,2.25,10.70,99.90,387788,75,21572,-64
2019-10-05 01:41:56,9.50,2.52,10.70,99.90,387691,76,21086,-63
2019-10-05 01:42:33,10.43,2.45,10.70,99.90,380720,77,21146,-63
2019-10-05 01:43:10,10.30,2.20,10.70,99.90,387926,76,21568,-63
2019-10-05 01:43:47,8.58,2.50,10.70,99.90,387687,76,21041,-62
2019-10-05 01:44:24,9.10,2.50,10.70,99.90,380779,77,21067,-64
2019-10-05 01:44:59,11.38,2.37,11.38,11.38,387887,75,21060,-63
2019-10-05 01:45:34,9.08,2.33,9.08,9.08,388246,76,21114,-64
2019-10-05 01:46:11,9.45,2.12,10.70,99.90,387681,75,21597,-62
2019-10-05 01:46:48,10.75,2.20,10.70,99.90,380446,77,21040,-63
2019-10-05 01:47:27,7.62,2.10,10.70,99.90,387968,74,21181,-63
2019-10-05 01:48:02,8.00,2.22,8.00,8.00,387726,76,21543,-63
2019-10-05 01:48:37,12.53,2.10,12.53,12.53,387744,75,21024,-63
2019-10-05 01:49:12,8.25,2.37,8.25,8.25,387313,76,21130,-63
2019-10-05 01:49:47,9.13,2.15,9.13,9.13,387744,75,21036,-63
2019-10-05 01:50:22,8.88,2.33,8.88,8.88,387382,76,21068,-63
2019-10-05 01:50:59,8.23,2.40,10.70,99.90,388981,75,21064,-64
2019-10-05 01:51:36,7.08,2.42,10.70,99.90,380991,77,21111,-64
2019-10-05 01:52:19,7.53,1.90,10.70,99.90,388091,75,21131,-64
2019-10-05 01:52:56,6.60,2.27,10.70,99.90,387503,76,21040,-64
2019-10-05 01:53:34,9.80,2.20,10.70,99.90,380663,77,21534,-64
2019-10-05 01:54:11,8.43,2.20,10.70,99.90,388038,76,21142,-65
2019-10-05 01:54:48,5.95,1.98,10.70,99.90,388128,76,21481,-64
2019-10-05 01:55:25,7.08,2.08,10.70,99.90,380466,76,21095,-64
2019-10-05 01:56:02,7.10,2.00,10.70,99.90,387926,74,21126,-63
2019-10-05 01:56:39,6.67,2.10,10.70,99.90,387402,76,21052,-63
2019-10-05 01:57:33,8.98,2.27,10.70,99.90,380547,76,21522,-63
2019-10-05 01:58:11,7.87,2.30,10.60,99.90,372284,78,21147,-63
2019-10-05 01:58:46,6.40,2.20,6.40,6.40,372225,79,21163,-64
2019-10-05 01:59:22,5.17,2.25,10.60,99.90,378228,78,21591,-63
2019-10-05 02:00:00,7.50,2.15,10.60,99.90,377755,78,21210,-64
2019-10-05 02:00:37,5.87,2.02,10.60,99.90,372755,79,21060,-64
2019-10-05 02:01:12,8.00,2.45,8.00,8.00,377788,78,21092,-64
2019-10-05 02:01:48,8.30,2.30,10.60,99.90,376729,78,21099,-63
2019-10-05 02:02:26,5.05,2.00,10.60,99.90,372125,79,21646,-64
2019-10-05 02:03:02,7.65,2.30,10.60,99.90,378342,78,21064,-68
2019-10-05 02:03:37,6.08,2.10,6.08,6.08,372324,79,21029,-65
2019-10-05 02:04:14,6.40,2.17,10.60,99.90,378180,78,21209,-64
2019-10-05 02:04:51,7.70,2.12,10.60,99.90,377537,78,21470,-65
2019-10-05 02:05:28,7.53,2.15,10.60,99.90,376016,78,21524,-64
2019-10-05 02:06:05,8.58,1.87,10.60,99.90,385584,76,21151,-65
2019-10-05 02:06:41,7.42,2.27,10.60,99.90,384218,76,21119,-66
2019-10-05 02:07:16,7.08,2.22,7.08,7.08,383689,76,21148,-64
2019-10-05 02:07:51,7.60,2.20,7.60,7.60,383694,76,21462,-65
2019-10-05 02:08:26,9.48,2.20,9.48,9.48,377314,78,21116,-64
2019-10-05 02:09:01,7.05,2.15,7.05,7.05,383010,76,21100,-63
2019-10-05 02:09:36,7.78,1.98,7.78,7.78,383813,76,21954,-63
2019-10-05 02:10:13,6.53,2.15,10.60,99.90,383572,76,21556,-63
2019-10-05 02:10:50,7.00,2.00,10.60,99.90,383899,76,21537,-63
2019-10-05 02:11:27,6.03,2.12,10.60,99.90,383892,76,21139,-63
2019-10-05 02:12:04,9.28,2.40,10.60,99.90,384120,76,21194,-65
2019-10-05 02:12:41,9.18,2.27,10.60,99.90,383950,76,21018,-65
2019-10-05 02:13:18,8.60,2.52,10.60,99.90,383858,76,21163,-64
2019-10-05 02:13:55,6.10,2.20,10.60,99.90,385002,76,21490,-65
2019-10-05 02:14:32,11.55,2.27,10.60,99.90,383699,76,21584,-65
2019-10-05 02:15:09,9.35,2.25,10.60,99.90,384241,76,21112,-64
2019-10-05 02:15:46,6.72,2.20,10.60,99.90,384036,76,21565,-64
2019-10-05 02:16:23,8.75,2.42,10.60,99.90,383721,76,21522,-64
2019-10-05 02:17:00,8.58,2.30,10.60,99.90,383922,76,21123,-64
2019-10-05 02:17:37,9.83,2.15,10.60,99.90,384746,76,21552,-64
2019-10-05 02:18:14,8.50,2.20,10.60,99.90,383926,76,21096,-64
2019-10-05 02:18:51,9.35,2.40,10.60,99.90,384171,76,21064,-64
2019-10-05 02:19:27,6.00,2.20,10.60,99.90,383867,76,21609,-64
2019-10-05 02:20:05,10.00,2.20,10.60,99.90,383798,76,21093,-64
2019-10-05 02:20:42,11.28,2.83,10.60,99.90,384230,76,21626,-64
2019-10-05 02:21:19,6.28,2.22,10.60,99.90,384512,76,21020,-64
2019-10-05 02:21:56,8.65,2.12,10.60,99.90,383929,76,21158,-63
2019-10-05 02:22:33,8.40,2.40,10.60,99.90,383925,76,21104,-64
2019-10-05 02:23:10,6.70,2.02,10.60,99.90,383917,76,21584,-64
2019-10-05 02:23:47,8.10,2.25,10.60,99.90,383925,76,21143,-64
2019-10-05 02:24:25,6.20,2.10,10.70,99.90,383961,76,21065,-64
2019-10-05 02:25:02,9.65,2.30,10.70,99.90,384018,76,21108,-64
2019-10-05 02:25:39,10.28,2.37,10.70,99.90,384927,76,21185,-64
2019-10-05 02:26:16,6.40,1.98,10.70,99.90,384349,76,21560,-64
2019-10-05 02:26:53,9.03,2.60,10.70,99.90,384007,76,21149,-63
2019-10-05 02:27:30,5.15,2.08,10.70,99.90,383728,76,21143,-63
2019-10-05 02:28:07,7.08,2.37,10.70,99.90,383856,76,21049,-64
2019-10-05 02:28:43,8.30,2.47,10.70,99.90,383919,76,21075,-64
2019-10-05 02:29:21,8.55,2.35,10.70,99.90,383740,76,21163,-63
2019-10-05 02:29:58,7.75,1.80,10.70,99.90,384363,76,21548,-63
2019-10-05 02:30:34,9.40,2.22,10.70,99.90,384443,76,21078,-63
2019-10-05 02:31:09,5.87,1.90,5.87,5.87,383730,76,21109,-63
2019-10-05 02:31:46,7.72,2.37,10.70,99.90,377318,78,21021,-63
2019-10-05 02:32:23,8.25,2.40,10.70,99.90,384878,76,21190,-62
2019-10-05 02:33:00,9.85,2.87,10.70,99.90,383690,76,21069,-62
2019-10-05 02:33:37,8.88,2.22,10.70,99.90,383914,76,21077,-64
2019-10-05 02:34:14,10.15,2.25,10.70,99.90,383845,76,21170,-62
2019-10-05 02:34:51,7.58,2.08,10.70,99.90,383870,76,21577,-62
2019-10-05 02:35:28,10.70,2.20,10.70,99.90,383874,76,21187,-62
2019-10-05 02:36:04,10.10,2.70,10.70,99.90,385784,76,21521,-63
2019-10-05 02:36:41,7.33,2.30,10.70,99.90,383824,76,22173,-62
2019-10-05 02:37:18,7.87,2.30,10.70,99.90,383989,76,21057,-63
2019-10-05 02:37:55,10.20,2.47,10.70,99.90,384266,76,21170,-63
2019-10-05 02:38:32,12.37,2.50,10.70,99.90,383924,76,21068,-63
2019-10-05 02:39:09,8.65,2.45,10.70,99.90,384575,76,21096,-63
2019-10-05 02:39:46,9.45,2.47,10.70,99.90,384275,76,21025,-63
2019-10-05 02:40:23,8.15,2.15,10.70,99.90,383885,76,21049,-63
2019-10-05 02:41:00,7.53,2.40,10.70,99.90,383820,76,21104,-63
2019-10-05 02:41:36,6.95,2.27,10.70,99.90,383967,76,21045,-63
2019-10-05 02:42:14,9.20,2.10,10.70,99.90,384521,76,21085,-63
2019-10-05 02:42:51,9.28,2.30,10.70,99.90,383951,76,21116,-63
2019-10-05 02:43:27,10.03,2.25,10.70,99.90,383927,76,21053,-63
2019-10-05 02:44:05,9.58,2.20,10.70,99.90,383803,76,21154,-63
2019-10-05 02:44:40,6.72,2.10,6.72,6.72,383817,76,21101,-63
2019-10-05 02:45:14,10.48,2.40,10.48,10.48,377235,78,21407,-62
2019-10-05 02:45:50,6.45,2.20,6.45,6.45,383600,76,21206,-63
2019-10-05 02:46:26,6.53,2.10,6.53,6.53,383518,76,21561,-62
2019-10-05 02:47:04,8.20,2.50,10.70,99.90,383862,75,21061,-62
2019-10-05 02:47:42,8.10,2.37,10.70,99.90,384072,76,21103,-63
2019-10-05 02:48:20,7.30,2.20,10.70,99.90,384028,76,21053,-63
2019-10-05 02:48:58,10.55,2.62,10.70,99.90,384180,76,20998,-63
2019-10-05 02:49:36,4.47,2.05,10.70,99.90,384209,76,21424,-63
2019-10-05 02:50:14,8.70,2.27,10.70,99.90,385059,76,21103,-62
2019-10-05 02:50:51,11.78,2.20,10.70,99.90,385807,76,21497,-63
2019-10-05 02:51:29,9.05,2.17,10.70,99.90,386151,76,21434,-63
2019-10-05 02:52:07,7.95,2.22,10.70,99.90,380377,77,21051,-62
2019-10-05 02:52:45,9.90,2.02,10.70,99.90,380401,77,21054,-63
2019-10-05 02:53:22,9.45,2.50,10.70,99.90,379033,77,21056,-63
2019-10-05 02:53:59,10.05,2.25,10.70,99.90,383086,76,21118,-63
2019-10-05 02:54:36,7.62,2.25,10.70,99.90,383733,76,21053,-62
2019-10-05 02:55:13,5.62,2.25,10.70,99.90,383895,76,21100,-62
2019-10-05 02:55:50,8.10,2.15,10.80,99.90,384439,76,21054,-63
2019-10-05 02:56:25,8.95,2.37,8.95,8.95,383902,76,21045,-62
2019-10-05 02:57:00,10.82,2.75,10.82,10.82,383338,76,21110,-63
2019-10-05 02:57:36,10.40,2.33,10.80,99.90,383730,76,21163,-63
2019-10-05 02:58:14,6.55,1.98,10.80,99.90,383866,76,21577,-63
2019-10-05 02:58:51,7.75,2.15,10.80,99.90,383873,76,21018,-63
2019-10-05 02:59:27,4.87,1.77,10.70,99.90,385298,76,21556,-63
2019-10-05 03:00:04,8.28,2.25,10.80,99.90,385073,76,21478,-63
2019-10-05 03:00:42,10.43,2.22,10.70,99.90,385471,76,21106,-63
2019-10-05 03:01:20,5.45,2.17,10.80,99.90,385201,76,21584,-63
2019-10-05 03:01:57,8.75,2.52,10.80,99.90,383877,76,21522,-63
2019-10-05 03:02:34,9.70,2.17,10.80,99.90,382759,76,21090,-63
2019-10-05 03:03:09,8.23,2.20,8.23,8.23,382797,76,21048,-63
2019-10-05 03:03:44,8.68,2.52,8.68,8.68,384559,76,21197,-63
2019-10-05 03:04:19,7.97,2.37,7.97,7.97,378777,77,21581,-63
2019-10-05 03:04:53,10.98,2.45,10.98,10.98,378667,77,21608,-63
2019-10-05 03:05:28,7.60,2.20,7.60,7.60,378528,78,21084,-63
2019-10-05 03:06:03,8.53,2.20,8.53,8.53,384818,76,21497,-62
2019-10-05 03:06:40,8.05,2.30,10.80,99.90,385047,76,21080,-63
2019-10-05 03:07:17,9.78,2.27,10.80,99.90,384983,76,21205,-63
2019-10-05 03:07:52,6.83,2.17,6.83,6.83,385450,76,21124,-63
2019-10-05 03:08:29,9.53,2.42,10.80,99.90,378892,77,21112,-63
2019-10-05 03:09:07,7.37,2.50,10.70,99.90,386637,76,21096,-63
2019-10-05 03:09:44,9.58,2.10,10.80,99.90,385683,76,21049,-62
2019-10-05 03:10:21,8.53,2.20,10.80,99.90,385381,76,21553,-63
2019-10-05 03:10:58,9.60,2.12,10.80,99.90,385342,76,21116,-63
2019-10-05 03:11:35,9.78,2.25,10.80,99.90,385199,76,21107,-63
2019-10-05 03:12:12,8.60,2.25,10.80,99.90,385361,76,21552,-62
2019-10-05 03:12:49,7.67,2.30,10.80,99.90,385199,76,21447,-63
2019-10-05 03:13:26,10.35,2.30,10.80,99.90,385372,76,21072,-63
2019-10-05 03:14:03,6.30,2.45,10.80,99.90,385230,76,21048,-63
2019-10-05 03:14:40,10.15,2.60,10.80,99.90,385177,76,21096,-63
2019-10-05 03:15:17,9.03,2.12,10.80,99.90,385134,76,21056,-63
2019-10-05 03:15:53,8.03,2.08,10.80,99.90,385151,76,21575,-63
2019-10-05 03:16:30,5.50,2.27,10.80,99.90,385029,76,21643,-63
2019-10-05 03:17:26,6.17,2.08,10.80,99.90,385397,76,21013,-62
2019-10-05 03:18:03,5.90,2.15,10.80,99.90,371345,79,21226,-62
2019-10-05 03:18:40,10.90,2.50,10.80,99.90,371658,79,21135,-62
2019-10-05 03:19:17,9.50,2.42,10.80,99.90,371237,79,21126,-62
2019-10-05 03:19:54,9.58,2.70,10.80,99.90,371655,79,21057,-63
2019-10-05 03:20:31,9.78,2.47,10.80,99.90,371407,79,21518,-62
2019-10-05 03:21:08,8.50,2.52,10.80,99.90,371535,79,21085,-63
2019-10-05 03:22:04,7.87,2.40,10.80,99.90,371525,79,21178,-63
2019-10-05 03:22:41,11.65,2.65,10.80,99.90,370899,79,21147,-63
2019-10-05 03:23:18,7.67,2.20,10.80,99.90,369105,79,21085,-63
2019-10-05 03:23:55,9.53,2.40,10.80,99.90,369323,79,21029,-63
2019-10-05 03:24:32,7.60,2.30,10.80,99.90,369636,79,21147,-64
2019-10-05 03:25:09,8.30,2.15,10.80,99.90,368868,79,21156,-63
2019-10-05 03:25:46,11.80,2.55,10.80,99.90,368254,79,21155,-63
2019-10-05 03:26:23,9.05,2.22,10.80,99.90,368643,79,21073,-63
2019-10-05 03:27:00,9.28,2.50,10.80,99.90,368337,79,21467,-63
2019-10-05 03:27:38,10.40,2.30,10.80,99.90,369013,79,21105,-63
2019-10-05 03:28:14,11.50,2.45,10.70,99.90,368865,79,21127,-63
2019-10-05 03:29:09,11.90,2.20,10.80,99.90,368485,79,21123,-63
2019-10-05 03:29:46,6.33,2.15,10.80,99.90,385629,76,21064,-63
2019-10-05 03:30:23,9.63,2.30,10.80,99.90,383657,76,21025,-62
2019-10-05 03:31:00,8.40,2.83,10.80,99.90,383987,76,21194,-63
2019-10-05 03:31:37,9.38,2.35,10.80,99.90,384038,76,21081,-63
2019-10-05 03:32:11,8.43,2.02,8.43,8.43,383910,76,21018,-63
2019-10-05 03:32:46,7.87,2.25,7.87,7.87,384666,76,21041,-63
2019-10-05 03:33:22,9.95,2.35,9.95,9.95,383963,75,21073,-63
2019-10-05 03:33:56,8.40,2.30,8.40,8.40,384089,76,21049,-62
2019-10-05 03:34:31,8.73,2.30,8.73,8.73,384223,76,21578,-63
2019-10-05 03:35:08,7.70,2.45,10.80,99.90,382573,76,21552,-63
2019-10-05 03:35:45,9.50,2.33,10.80,99.90,383100,76,21083,-63
2019-10-05 03:36:22,9.30,2.20,10.80,99.90,383248,76,21102,-63
2019-10-05 03:36:59,11.45,2.50,10.80,99.90,383253,76,21188,-63
2019-10-05 03:37:33,7.20,2.20,7.20,7.20,383274,76,21572,-63
2019-10-05 03:38:11,12.68,2.45,10.80,99.90,382601,76,21118,-62
2019-10-05 03:38:48,8.75,2.12,10.80,99.90,383312,76,21141,-63
2019-10-05 03:39:42,12.68,2.27,10.80,99.90,383127,76,21123,-62
2019-10-05 03:40:18,9.75,1.95,9.75,9.75,380723,77,21096,-63
2019-10-05 03:40:52,8.30,1.98,8.30,8.30,379505,77,21140,-63
2019-10-05 03:41:27,11.12,2.55,11.12,11.12,379719,77,21661,-62
2019-10-05 03:42:02,8.53,2.60,8.53,8.53,379480,77,21139,-63
2019-10-05 03:42:37,12.20,2.35,12.20,12.20,379631,77,21569,-63
2019-10-05 03:43:12,7.97,2.45,7.97,7.97,379760,76,21080,-63
2019-10-05 03:43:47,11.73,2.30,11.73,11.73,379711,77,21048,-62
2019-10-05 03:44:22,10.63,2.22,10.63,10.63,379698,76,21080,-63
2019-10-05 03:44:57,6.95,2.20,6.95,6.95,379167,77,21087,-62
2019-10-05 03:45:32,7.40,2.47,7.40,7.40,380173,76,21190,-63
2019-10-05 03:46:07,8.90,2.25,8.90,8.90,380421,77,21514,-63
2019-10-05 03:46:42,11.30,2.25,11.30,11.30,379849,77,21077,-63
2019-10-05 03:47:17,8.38,2.22,8.38,8.38,380141,77,21025,-63
2019-10-05 03:47:54,6.25,2.05,10.90,99.90,380088,76,21049,-63
2019-10-05 03:48:28,9.33,2.20,9.33,9.33,379117,76,22297,-63
2019-10-05 03:49:05,8.35,2.30,10.80,99.90,380047,76,21057,-63
2019-10-05 03:49:40,14.05,2.70,14.05,14.05,379772,77,21085,-62
2019-10-05 03:50:15,11.93,2.65,11.93,11.93,379664,77,21077,-62
2019-10-05 03:50:50,9.50,2.60,9.50,9.50,379224,77,21119,-62
2019-10-05 03:51:25,11.65,2.00,11.65,11.65,380033,77,21535,-62
2019-10-05 03:52:00,8.05,2.40,8.05,8.05,380175,77,21178,-62
2019-10-05 03:52:35,12.43,2.60,12.43,12.43,380105,77,21092,-62
2019-10-05 03:53:10,8.68,2.20,8.68,8.68,380057,77,21553,-62
2019-10-05 03:53:45,9.73,2.17,9.73,9.73,380343,76,21045,-62
2019-10-05 03:54:22,8.35,2.33,10.90,99.90,380115,77,21119,-62
2019-10-05 03:54:59,7.70,2.52,10.90,99.90,379403,77,21088,-62
2019-10-05 03:55:34,9.83,2.52,9.83,9.83,379602,77,21125,-62
2019-10-05 03:56:09,9.70,2.02,9.70,9.70,380067,77,21077,-62
2019-10-05 03:56:46,8.40,2.08,10.90,99.90,379057,77,21026,-62
2019-10-05 03:57:23,7.05,2.47,10.90,99.90,379198,77,21096,-62
2019-10-05 03:58:00,5.80,1.85,10.90,99.90,379549,77,21584,-63
2019-10-05 03:58:35,11.53,2.40,11.53,11.53,379324,76,21183,-62
2019-10-05 03:59:09,10.55,2.37,10.55,10.55,380054,77,21112,-62
2019-10-05 03:59:44,8.20,2.35,8.20,8.20,380217,77,21131,-62
2019-10-05 04:00:20,11.50,2.58,11.50,11.50,379480,77,21210,-61
2019-10-05 04:00:55,8.08,2.33,8.08,8.08,379749,77,21194,-62
2019-10-05 04:01:30,7.97,2.40,7.97,7.97,380085,77,21053,-62
2019-10-05 04:02:07,6.17,2.10,10.90,99.90,380064,77,21493,-61
2019-10-05 04:02:44,7.83,2.25,10.90,99.90,379637,77,21182,-61
2019-10-05 04:03:21,7.03,1.95,10.90,99.90,379614,77,21033,-62
2019-10-05 04:03:58,7.30,2.08,10.90,99.90,379346,77,21542,-62
2019-10-05 04:04:34,9.48,3.15,10.90,99.90,379526,77,21151,-62
2019-10-05 04:05:12,9.28,2.42,10.90,99.90,379190,77,21158,-63
2019-10-05 04:05:48,7.83,1.80,10.80,99.90,379385,77,21222,-63
2019-10-05 04:06:25,5.80,1.87,10.90,99.90,379493,77,21202,-63
2019-10-05 04:07:03,10.50,2.25,10.80,99.90,379269,77,21061,-63
2019-10-05 04:07:40,10.23,2.55,10.90,99.90,379111,77,21093,-63
2019-10-05 04:08:17,8.53,2.37,10.90,99.90,379467,77,21194,-63
2019-10-05 04:08:54,5.85,2.20,10.90,99.90,379376,77,21131,-63
2019-10-05 04:09:31,9.03,2.33,10.80,99.90,379575,77,21615,-62
2019-10-05 04:10:08,8.48,2.52,10.80,99.90,379209,77,21513,-60
2019-10-05 04:10:46,9.45,2.17,10.80,99.90,379589,77,21572,-62
2019-10-05 04:11:24,10.32,2.62,10.80,99.90,374736,78,21131,-61
2019-10-05 04:12:02,7.87,2.12,10.80,99.90,373890,79,21121,-62
2019-10-05 04:12:40,11.97,2.80,10.80,99.90,367378,80,21054,-62
2019-10-05 04:13:19,10.25,2.30,10.80,99.90,370865,79,21057,-63
2019-10-05 04:13:57,9.55,2.30,10.80,99.90,372310,79,21037,-62
2019-10-05 04:14:35,13.15,2.90,10.80,99.90,370444,79,21037,-62
2019-10-05 04:15:13,6.33,1.95,10.80,99.90,372165,79,21487,-63
2019-10-05 04:15:51,9.68,2.83,10.80,99.90,367123,80,21041,-63
2019-10-05 04:16:28,9.60,2.30,10.80,99.90,366223,80,21507,-63
2019-10-05 04:17:05,8.48,2.27,10.80,99.90,369336,79,21229,-62
2019-10-05 04:17:43,8.93,2.37,10.90,99.90,374975,78,21172,-63
2019-10-05 04:18:21,9.95,2.25,10.80,99.90,378753,77,21706,-63
2019-10-05 04:18:59,5.67,2.20,10.80,99.90,373053,79,21162,-62
2019-10-05 04:19:36,7.78,2.37,10.80,99.90,372190,79,21510,-63
2019-10-05 04:20:13,8.90,2.45,10.80,99.90,372127,79,21131,-63
2019-10-05 04:20:50,7.45,2.05,10.80,99.90,377101,77,21093,-62
2019-10-05 04:21:27,11.88,2.27,10.80,99.90,379305,77,21581,-63
2019-10-05 04:22:03,8.00,2.30,10.80,99.90,379451,77,21498,-62
2019-10-05 04:22:40,10.38,2.20,10.80,99.90,379394,76,21077,-63
2019-10-05 04:23:17,7.33,2.20,10.90,99.90,379702,77,21608,-63
2019-10-05 04:23:54,6.40,1.92,10.80,99.90,379648,77,21037,-63
2019-10-05 04:24:31,12.90,2.45,10.80,99.90,379605,77,21112,-63
2019-10-05 04:25:08,6.87,2.15,10.80,99.90,379414,76,21116,-63
2019-10-05 04:25:45,10.63,2.30,10.80,99.90,379670,77,21178,-62
2019-10-05 04:26:22,8.33,2.30,10.80,99.90,379500,77,21147,-63
2019-10-05 04:26:59,9.40,2.20,10.80,99.90,379500,77,21155,-62
2019-10-05 04:27:35,10.23,2.60,10.80,99.90,379154,76,21115,-63
2019-10-05 04:28:13,6.85,2.25,10.80,99.90,379445,77,21041,-63
2019-10-05 04:28:50,6.83,2.45,10.80,99.90,379560,76,21081,-62
2019-10-05 04:29:27,8.78,2.40,10.80,99.90,379491,76,21138,-62
2019-10-05 04:30:04,9.30,2.40,10.80,99.90,379643,77,21053,-63
2019-10-05 04:30:39,9.10,2.37,9.10,9.10,379587,77,21677,-62
2019-10-05 04:31:14,9.00,1.85,9.00,9.00,379864,76,21113,-61
2019-10-05 04:31:49,9.83,2.20,9.83,9.83,379971,77,21053,-62
2019-10-05 04:32:25,7.72,2.33,7.72,7.72,380083,77,21496,-63
2019-10-05 04:33:00,7.53,2.15,7.53,7.53,379560,77,21147,-63
2019-10-05 04:33:35,7.53,2.30,7.53,7.53,380057,77,21190,-63
2019-10-05 04:34:12,10.00,2.35,10.80,99.90,380202,76,21034,-63
2019-10-05 04:34:47,8.43,2.55,8.43,8.43,379580,77,21053,-63
2019-10-05 04:35:22,12.43,2.52,12.43,12.43,379866,77,21116,-63
2019-10-05 04:35:58,6.97,2.15,10.90,99.90,380112,77,21085,-64
2019-10-05 04:36:33,6.97,2.15,6.97,6.97,379379,77,21589,-63
2019-10-05 04:37:10,8.05,1.95,10.80,99.90,378765,77,21086,-63
2019-10-05 04:37:45,12.45,2.47,12.45,12.45,380113,77,21053,-63
2019-10-05 04:38:22,11.93,2.52,10.80,99.90,380055,76,21159,-63
2019-10-05 04:38:57,8.53,2.37,8.53,8.53,379509,77,21154,-63
2019-10-05 04:39:32,12.15,2.67,12.15,12.15,379871,77,21085,-63
2019-10-05 04:40:07,11.53,2.55,11.53,11.53,379603,77,21494,-63
2019-10-05 04:40:42,8.48,2.50,8.48,8.48,380276,76,21159,-63
2019-10-05 04:41:17,10.18,2.58,10.18,10.18,380086,77,21057,-63
2019-10-05 04:41:51,8.70,2.27,8.70,8.70,380298,77,21077,-63
2019-10-05 04:42:26,7.53,2.33,7.53,7.53,380088,76,21175,-63
2019-10-05 04:43:02,8.25,2.58,8.25,8.25,380250,77,21471,-63
2019-10-05 04:43:36,9.28,2.55,9.28,9.28,380214,77,21535,-64
2019-10-05 04:44:11,13.08,2.67,13.08,13.08,380399,77,21041,-62
2019-10-05 04:44:46,11.15,2.70,11.15,11.15,380398,77,21139,-63
2019-10-05 04:45:21,11.80,2.72,11.80,11.80,380294,77,21510,-63
2019-10-05 04:45:56,7.30,2.52,7.30,7.30,380437,77,21049,-63
2019-10-05 04:46:31,8.83,2.62,8.83,8.83,380463,77,21025,-62
2019-10-05 04:47:06,13.78,2.52,13.78,13.78,380273,77,21053,-62
2019-10-05 04:47:41,10.78,2.77,10.78,10.78,380331,77,21600,-63
2019-10-05 04:48:18,10.30,2.45,10.80,99.90,380370,76,21601,-62
2019-10-05 04:48:54,7.20,2.22,10.70,99.90,379631,77,21107,-63
2019-10-05 04:49:32,11.73,2.70,10.70,99.90,379618,77,21033,-62
2019-10-05 04:50:09,9.70,2.87,10.70,99.90,380204,77,21194,-63
2019-10-05 04:50:46,10.93,2.72,10.70,99.90,379842,77,21131,-63
2019-10-05 04:51:21,8.25,2.45,8.25,8.25,378855,77,21128,-63
2019-10-05 04:51:58,9.58,2.45,10.70,99.90,380680,77,21134,-63
2019-10-05 04:52:34,10.95,2.77,10.70,99.90,378728,77,21080,-63
2019-10-05 04:53:12,8.60,2.58,10.70,99.90,378511,77,21056,-63
2019-10-05 04:53:49,10.23,2.25,10.70,99.90,378847,77,21051,-63
2019-10-05 04:54:27,12.00,2.67,10.70,99.90,379144,77,21092,-63
2019-10-05 04:55:04,8.50,2.30,10.70,99.90,378762,77,21045,-63
2019-10-05 04:55:41,10.05,2.20,10.60,99.90,378965,76,21501,-63
2019-10-05 04:56:17,12.82,2.90,10.60,99.90,378966,77,21139,-63
2019-10-05 04:56:55,11.10,2.85,10.60,99.90,378872,77,21195,-63
2019-10-05 04:57:33,10.82,2.40,10.60,99.90,378946,77,21076,-63
2019-10-05 04:58:07,10.10,2.52,10.10,10.10,379418,77,21029,-63
2019-10-05 04:58:43,10.82,2.17,10.82,10.82,380703,77,21053,-64
2019-10-05 04:59:18,11.75,2.70,11.75,11.75,380732,77,22319,-63
2019-10-05 04:59:53,11.18,2.70,11.18,11.18,380475,77,21056,-63
2019-10-05 05:00:27,13.38,2.90,13.38,13.38,380675,77,21132,-63
2019-10-05 05:01:02,15.30,2.80,15.30,15.30,380826,76,21049,-62
2019-10-05 05:01:37,8.68,2.50,8.68,8.68,380625,77,21120,-63
2019-10-05 05:02:12,15.50,3.08,15.50,15.50,380686,77,21073,-63
2019-10-05 05:02:49,14.28,3.10,14.28,14.28,380799,77,21470,-62
2019-10-05 05:03:23,13.05,2.58,13.05,13.05,380634,77,21541,-62
2019-10-05 05:04:00,10.55,2.83,10.55,10.55,380767,77,21037,-62
2019-10-05 05:04:35,11.55,2.60,11.55,11.55,380646,77,21049,-62
2019-10-05 05:05:09,12.47,2.75,12.47,12.47,380640,76,21097,-62
2019-10-05 05:05:44,13.90,2.90,13.90,13.90,380765,77,21042,-62
2019-10-05 05:06:19,9.50,2.60,9.50,9.50,380650,77,21135,-62
2019-10-05 05:06:54,11.20,2.52,11.20,11.20,380669,77,21049,-62
2019-10-05 05:07:29,9.83,2.80,9.83,9.83,380684,77,21069,-62
2019-10-05 05:08:04,10.50,3.05,10.50,10.50,380630,77,21139,-62
2019-10-05 05:08:38,10.08,2.72,10.08,10.08,380677,77,21088,-62
2019-10-05 05:09:13,9.73,2.67,9.73,9.73,380604,77,21123,-63
2019-10-05 05:09:49,9.60,2.70,9.60,9.60,380657,77,21115,-62
2019-10-05 05:10:23,10.08,2.70,10.08,10.08,380588,77,21194,-63
2019-10-05 05:10:58,9.58,2.75,9.58,9.58,380490,77,21131,-62
2019-10-05 05:11:33,11.33,2.83,11.33,11.33,380903,77,21116,-62
2019-10-05 05:12:08,10.32,2.75,10.32,10.32,380378,77,21219,-63
2019-10-05 05:12:43,14.58,2.92,14.58,14.58,380503,77,21127,-62
2019-10-05 05:13:18,9.68,2.80,9.68,9.68,380510,77,21541,-63
2019-10-05 05:13:53,14.60,3.27,14.60,14.60,380821,77,21049,-63
2019-10-05 05:14:28,9.50,2.72,9.50,9.50,380790,77,21092,-62
2019-10-05 05:15:03,13.38,2.80,13.38,13.38,380210,77,21126,-63
2019-10-05 05:15:37,8.65,2.65,8.65,8.65,380712,77,21155,-62
2019-10-05 05:16:12,9.55,2.33,9.55,9.55,380731,77,21111,-62
2019-10-05 05:16:47,12.00,2.80,12.00,12.00,380728,77,21151,-62
2019-10-05 05:17:22,12.00,2.70,12.00,12.00,380716,77,21660,-62
2019-10-05 05:17:57,11.38,2.77,11.38,11.38,380730,77,21162,-62
2019-10-05 05:18:34,9.58,2.80,9.58,9.58,380746,77,21092,-62
2019-10-05 05:19:08,14.30,3.00,14.30,14.30,380769,77,21568,-62
2019-10-05 05:19:43,16.45,3.08,16.45,16.45,380650,77,21115,-63
2019-10-05 05:20:18,10.18,2.75,10.18,10.18,380578,77,21073,-62
2019-10-05 05:20:53,16.67,3.15,16.67,16.67,380737,77,21787,-61
2019-10-05 05:21:28,9.60,2.42,9.60,9.60,380797,77,21076,-63
2019-10-05 05:22:03,14.28,2.87,14.28,14.28,380761,77,21057,-62
2019-10-05 05:22:38,11.70,2.80,11.70,11.70,380694,77,21643,-63
2019-10-05 05:23:13,12.63,3.02,12.63,12.63,380582,77,21102,-63
2019-10-05 05:23:48,10.45,2.72,10.45,10.45,380617,77,21506,-63
2019-10-05 05:24:23,10.45,2.55,10.45,10.45,380621,77,21132,-63
2019-10-05 05:24:58,9.78,2.85,9.78,9.78,380747,77,21135,-63
2019-10-05 05:25:33,10.95,2.87,10.95,10.95,380676,77,21057,-63
2019-10-05 05:26:09,10.60,2.30,10.60,10.60,380751,77,21593,-62
2019-10-05 05:26:44,11.93,2.85,11.93,11.93,380649,77,21077,-62
2019-10-05 05:27:19,8.18,2.42,8.18,8.18,380237,77,21175,-63
2019-10-05 05:27:54,14.28,2.70,14.28,14.28,380609,77,21585,-62
2019-10-05 05:28:29,12.15,2.90,12.15,12.15,380653,77,21185,-63
2019-10-05 05:29:04,10.32,2.40,10.32,10.32,380715,77,21053,-63
2019-10-05 05:29:40,9.08,2.37,9.08,9.08,380691,77,21265,-63
2019-10-05 05:30:15,10.68,2.42,10.68,10.68,374772,79,21084,-63
2019-10-05 05:30:50,10.58,2.27,10.58,10.58,373706,78,21529,-63
2019-10-05 05:31:26,8.68,2.47,8.68,8.68,373682,77,21057,-63
2019-10-05 05:32:02,10.05,2.33,10.05,10.05,370588,79,21548,-63
2019-10-05 05:32:38,11.60,2.65,11.60,11.60,373663,77,21035,-64
2019-10-05 05:33:13,12.47,2.70,12.47,12.47,373703,79,21616,-63
2019-10-05 05:33:49,8.78,2.77,8.78,8.78,376810,77,21518,-64
2019-10-05 05:34:26,11.63,2.72,11.63,11.63,378604,76,21647,-63
2019-10-05 05:35:02,14.63,2.90,14.63,14.63,373798,79,21100,-63
2019-10-05 05:35:40,7.25,2.30,10.50,99.90,367725,79,21526,-63
2019-10-05 05:36:18,10.70,2.65,10.20,99.90,367016,79,21178,-63
2019-10-05 05:36:56,8.63,2.98,10.20,99.90,370230,79,21159,-63
2019-10-05 05:37:34,13.72,3.15,10.20,99.90,375829,77,21119,-63
2019-10-05 05:38:12,11.83,2.72,10.20,99.90,378134,77,21154,-63
2019-10-05 05:38:49,9.35,2.58,10.20,99.90,373769,79,21060,-63
2019-10-05 05:39:27,11.18,2.45,10.30,99.90,372830,78,21060,-63
2019-10-05 05:40:04,12.90,3.10,10.20,99.90,373994,79,21064,-63
2019-10-05 05:40:41,10.45,2.67,10.20,99.90,375964,77,21130,-64
2019-10-05 05:41:18,8.88,2.72,10.20,99.90,378923,77,21289,-63
2019-10-05 05:41:53,10.65,2.50,10.65,10.65,378626,77,21163,-64
2019-10-05 05:42:47,9.15,2.72,10.30,99.90,379047,76,21914,-63
2019-10-05 05:43:23,7.28,2.58,7.28,7.28,381016,77,21159,-63
2019-10-05 05:43:57,12.18,2.77,12.18,12.18,380377,77,21540,-63
2019-10-05 05:44:32,13.98,2.87,13.98,13.98,380017,77,21088,-63
2019-10-05 05:45:08,9.10,2.65,9.10,9.10,379701,77,21112,-63
2019-10-05 05:45:42,11.95,2.65,11.95,11.95,379413,76,21478,-62
2019-10-05 05:46:17,10.48,3.10,10.48,10.48,378809,77,21116,-63
2019-10-05 05:46:53,11.38,2.52,11.38,11.38,379330,77,21096,-62
2019-10-05 05:47:27,10.88,2.33,10.88,10.88,378905,77,21081,-62
2019-10-05 05:48:02,10.60,2.75,10.60,10.60,379331,77,21073,-62
2019-10-05 05:48:37,10.53,2.72,10.53,10.53,378794,77,21081,-62
2019-10-05 05:49:12,7.85,2.77,7.85,7.85,379461,77,21045,-61
2019-10-05 05:49:47,10.63,2.85,10.63,10.63,379354,77,21057,-61
2019-10-05 05:50:22,8.73,2.35,8.73,8.73,379620,77,21025,-62
2019-10-05 05:50:57,6.55,2.37,6.55,6.55,379137,77,21026,-63
2019-10-05 05:51:32,13.28,3.08,13.28,13.28,379532,77,21564,-63
2019-10-05 05:52:07,11.75,2.67,11.75,11.75,378403,77,21592,-64
2019-10-05 05:52:41,8.18,2.52,8.18,8.18,379334,77,21084,-63
2019-10-05 05:53:16,11.48,2.50,11.48,11.48,379380,76,21064,-63
2019-10-05 05:53:53,12.88,2.70,12.88,12.88,379299,77,21080,-62
2019-10-05 05:54:28,12.03,2.72,12.03,12.03,379425,77,21045,-63
2019-10-05 05:55:03,10.68,2.95,10.68,10.68,379394,76,21680,-63
2019-10-05 05:55:38,10.95,2.50,10.95,10.95,379673,77,21719,-64
2019-10-05 05:56:13,7.80,2.75,7.80,7.80,379181,77,21623,-63
2019-10-05 05:56:48,7.30,2.40,7.30,7.30,379273,77,21171,-64
2019-10-05 05:57:23,9.15,2.30,9.15,9.15,379677,77,21596,-63
2019-10-05 05:57:58,8.75,2.30,8.75,8.75,379615,77,21081,-64
2019-10-05 05:58:33,12.55,2.75,12.55,12.55,378821,77,21065,-64
2019-10-05 05:59:08,6.10,2.40,6.10,6.10,377070,77,21565,-64
2019-10-05 05:59:42,9.20,2.58,9.20,9.20,379286,77,21076,-64
2019-10-05 06:00:19,13.93,3.00,13.93,13.93,379221,77,21162,-63
2019-10-05 06:00:55,11.90,3.00,11.90,11.90,379888,77,21051,-63
2019-10-05 06:01:29,7.95,2.40,7.95,7.95,379315,77,21132,-64
2019-10-05 06:02:04,8.83,2.52,8.83,8.83,379174,77,21041,-62
2019-10-05 06:02:39,10.75,2.85,10.75,10.75,379427,77,21659,-63
2019-10-05 06:03:14,8.63,2.95,8.63,8.63,379381,77,21134,-63
2019-10-05 06:03:49,14.07,3.00,14.07,14.07,379285,77,21080,-63
2019-10-05 06:04:24,12.05,3.08,12.05,12.05,379485,77,21542,-63
2019-10-05 06:04:59,11.73,2.83,11.73,11.73,379462,77,21020,-62
2019-10-05 06:05:34,11.38,2.80,11.38,11.38,379422,77,21127,-62
2019-10-05 06:06:09,13.08,2.98,13.08,13.08,379438,77,21506,-62
2019-10-05 06:06:43,11.68,2.98,11.68,11.68,379367,76,21085,-64
2019-10-05 06:07:18,10.88,2.62,10.88,10.88,379436,77,21061,-63
2019-10-05 06:07:53,10.95,2.47,10.95,10.95,379467,76,21498,-63
2019-10-05 06:08:28,14.58,3.33,14.58,14.58,379311,77,21131,-63
2019-10-05 06:09:04,13.45,3.47,13.45,13.45,378935,77,21093,-64
2019-10-05 06:09:39,8.15,2.55,8.15,8.15,379485,77,21491,-63
2019-10-05 06:10:14,10.72,2.55,10.72,10.72,378956,77,21145,-64
2019-10-05 06:10:49,9.63,2.67,9.63,9.63,379269,77,21198,-63
2019-10-05 06:11:24,12.00,2.70,12.00,12.00,379442,77,21053,-64
2019-10-05 06:11:59,14.33,2.77,14.33,14.33,379596,77,21108,-63
2019-10-05 06:12:34,10.40,2.62,10.40,10.40,379331,77,21179,-63
2019-10-05 06:13:09,9.50,2.40,9.50,9.50,379521,77,21635,-64
2019-10-05 06:13:43,9.63,2.62,9.63,9.63,379309,77,21085,-63
2019-10-05 06:14:18,11.35,2.67,11.35,11.35,379378,77,21045,-63
2019-10-05 06:14:53,9.05,2.40,9.05,9.05,379261,77,21131,-63
2019-10-05 06:15:28,11.28,2.40,11.28,11.28,379272,77,21057,-63
2019-10-05 06:16:03,15.75,3.35,15.75,15.75,379033,77,21080,-64
2019-10-05 06:16:39,15.00,2.85,15.00,15.00,379646,77,21393,-63
2019-10-05 06:17:14,9.85,2.95,9.85,9.85,379385,77,21089,-62
2019-10-05 06:17:49,14.45,3.25,14.45,14.45,379372,77,21194,-62
2019-10-05 06:18:24,11.80,2.80,11.80,11.80,379362,77,21127,-63
2019-10-05 06:19:00,12.10,2.33,10.30,99.90,379332,77,21077,-63
2019-10-05 06:19:35,10.28,2.77,10.28,10.28,379528,77,21123,-63
2019-10-05 06:20:11,11.20,2.62,11.20,11.20,379554,77,21502,-63
2019-10-05 06:20:46,11.40,2.65,11.40,11.40,379742,77,21147,-63
2019-10-05 06:21:20,14.45,2.95,14.45,14.45,380135,77,21124,-63
2019-10-05 06:21:56,11.18,2.90,11.18,11.18,379284,77,21049,-63
2019-10-05 06:22:31,12.88,2.62,12.88,12.88,379211,76,21604,-62
2019-10-05 06:23:06,9.13,2.75,9.13,9.13,379234,77,21538,-63
2019-10-05 06:23:41,12.93,2.92,12.93,12.93,379632,77,21120,-62
2019-10-05 06:24:16,10.93,2.70,10.93,10.93,379453,77,21482,-63
2019-10-05 06:24:51,11.57,3.02,11.57,11.57,377353,77,21101,-63
2019-10-05 06:25:26,12.03,2.62,12.03,12.03,379740,77,21222,-63
2019-10-05 06:26:01,12.18,2.95,12.18,12.18,379630,77,21136,-63
2019-10-05 06:26:36,6.92,2.35,6.92,6.92,379280,77,21163,-65
2019-10-05 06:27:11,12.10,2.92,12.10,12.10,379551,77,21183,-65
2019-10-05 06:27:46,8.85,2.47,8.85,8.85,379496,77,21659,-62
2019-10-05 06:28:23,13.90,2.80,13.90,13.90,379496,77,21056,-62
2019-10-05 06:28:58,8.23,2.33,8.23,8.23,373771,79,21596,-61
2019-10-05 06:29:34,8.75,2.62,8.75,8.75,373223,79,21206,-64
2019-10-05 06:30:09,6.80,2.37,6.80,6.80,367395,80,21201,-64
2019-10-05 06:30:44,14.30,2.90,14.30,14.30,370377,79,21525,-65
2019-10-05 06:31:19,9.05,2.55,9.05,9.05,373583,79,21466,-65
2019-10-05 06:31:54,10.28,2.70,10.28,10.28,375912,77,21088,-64
2019-10-05 06:32:29,11.50,2.72,11.50,11.50,379374,77,21129,-65
2019-10-05 06:33:04,11.33,2.50,11.33,11.33,379663,77,21475,-65
2019-10-05 06:33:39,8.75,2.52,8.75,8.75,379141,77,21053,-64
2019-10-05 06:34:14,11.57,2.87,11.57,11.57,379385,77,21143,-64
2019-10-05 06:34:49,10.93,2.60,10.93,10.93,379697,77,21183,-65
2019-10-05 06:35:24,10.68,2.70,10.68,10.68,379313,77,21503,-65
2019-10-05 06:35:59,12.70,2.70,12.70,12.70,379364,77,21143,-63
2019-10-05 06:36:34,11.18,2.85,11.18,11.18,379466,77,21045,-64
2019-10-05 06:37:08,12.75,2.83,12.75,12.75,379613,76,21123,-64
2019-10-05 06:37:43,10.15,2.50,10.15,10.15,379282,76,21171,-64
2019-10-05 06:38:18,10.85,2.62,10.85,10.85,379360,77,21510,-63
2019-10-05 06:38:53,13.43,2.58,13.43,13.43,378808,77,21030,-64
2019-10-05 06:39:28,12.55,2.62,12.55,12.55,379442,77,21198,-63
2019-10-05 06:40:03,11.75,2.87,11.75,11.75,379137,77,21483,-64
2019-10-05 06:40:38,10.48,2.55,10.48,10.48,379423,77,21096,-63
2019-10-05 06:41:13,12.88,2.90,12.88,12.88,378138,77,21030,-64
2019-10-05 06:41:48,12.55,2.70,12.55,12.55,379602,77,21529,-64
2019-10-05 06:42:23,10.43,2.60,10.43,10.43,379406,77,21167,-63
2019-10-05 06:42:58,12.40,2.72,12.40,12.40,379088,77,21029,-63
2019-10-05 06:43:34,12.82,2.85,12.82,12.82,379128,77,21194,-63
2019-10-05 06:44:09,11.93,2.75,11.93,11.93,377739,77,21127,-63
2019-10-05 06:44:44,13.30,2.83,13.30,13.30,375291,78,21153,-63
2019-10-05 06:45:20,12.65,2.90,10.40,99.90,375283,78,21066,-63
2019-10-05 06:45:57,11.25,2.52,10.50,99.90,375263,78,21109,-63
2019-10-05 06:46:34,12.40,2.87,10.50,99.90,374985,78,21141,-63
2019-10-05 06:47:11,11.30,2.50,10.50,99.90,375554,78,21475,-63
2019-10-05 06:47:48,10.35,2.50,10.50,99.90,375526,78,21113,-63
2019-10-05 06:48:26,12.95,2.83,10.50,99.90,375174,78,21101,-63
2019-10-05 06:49:03,9.63,2.77,10.50,99.90,375402,78,21098,-63
2019-10-05 06:49:39,13.35,2.87,10.50,99.90,375859,78,21093,-63
2019-10-05 06:50:16,10.32,2.50,10.50,99.90,375348,78,21057,-63
2019-10-05 06:50:53,10.65,2.80,10.50,99.90,375280,78,21535,-63
2019-10-05 06:51:30,10.80,2.75,10.50,99.90,375503,78,21156,-63
2019-10-05 06:52:07,7.12,2.40,10.50,99.90,375180,78,21038,-63
2019-10-05 06:52:44,10.53,2.70,10.50,99.90,375991,78,21129,-63
2019-10-05 06:53:21,11.33,2.90,10.40,99.90,375464,78,21066,-63
2019-10-05 06:53:56,15.93,2.90,15.93,15.93,375192,78,21132,-63
2019-10-05 06:54:31,11.00,3.10,11.00,11.00,375434,78,21065,-63
2019-10-05 06:55:25,11.78,3.17,10.40,99.90,375309,78,21171,-63
2019-10-05 06:56:00,11.28,3.08,11.28,11.28,370838,79,21097,-63
2019-10-05 06:56:36,11.85,3.17,11.85,11.85,371716,79,21080,-63
2019-10-05 06:57:12,13.70,2.95,13.70,13.70,371219,78,21103,-63
2019-10-05 06:57:47,12.65,2.98,12.65,12.65,371901,79,21104,-63
2019-10-05 06:58:22,12.80,2.70,12.80,12.80,371535,79,22245,-63
2019-10-05 06:58:57,8.80,2.70,8.80,8.80,371670,79,21064,-63
2019-10-05 06:59:32,10.30,2.70,10.30,10.30,371697,79,21065,-63
2019-10-05 07:01:07,14.15,3.05,14.15,14.15,368286,80,21191,-64
2019-10-05 07:01:43,12.25,3.17,12.25,12.25,378460,77,21163,-64
2019-10-05 07:02:18,13.93,2.65,13.93,13.93,373479,79,21174,-63
2019-10-05 07:02:52,12.23,3.00,12.23,12.23,379029,75,21163,-64
2019-10-05 07:03:27,13.98,3.27,13.98,13.98,371986,79,21139,-64
2019-10-05 07:04:02,17.20,3.30,17.20,17.20,377415,78,21471,-64
2019-10-05 07:04:39,9.95,2.72,10.40,99.90,372010,79,21140,-64
2019-10-05 07:05:14,12.20,2.50,12.20,12.20,377710,78,21307,-63
2019-10-05 07:05:49,9.50,3.02,9.50,9.50,378539,78,21182,-63
2019-10-05 07:06:26,12.90,3.33,10.40,99.90,378148,76,21093,-63
2019-10-05 07:07:06,10.45,2.83,10.40,99.90,377793,78,21190,-64
2019-10-05 07:07:43,11.05,3.25,10.40,99.90,378982,78,21097,-63
2019-10-05 07:08:19,14.98,3.30,10.40,99.90,377517,78,21069,-63
2019-10-05 07:08:56,7.35,2.80,10.40,99.90,377548,76,21103,-64
2019-10-05 07:09:33,14.18,3.47,10.40,99.90,377955,78,21143,-63
2019-10-05 07:10:10,11.78,2.80,10.40,99.90,377861,76,21037,-64
2019-10-05 07:10:47,16.50,3.12,10.40,99.90,377764,76,21582,-64
2019-10-05 07:11:24,9.45,2.70,10.40,99.90,377851,78,21506,-63
2019-10-05 07:12:01,12.35,3.17,10.40,99.90,377896,76,21120,-63
2019-10-05 07:12:38,13.22,2.90,10.40,99.90,377585,78,21069,-64
2019-10-05 07:13:15,11.15,3.08,10.50,99.90,377843,78,21065,-64
2019-10-05 07:13:52,10.08,2.95,10.50,99.90,378144,76,21247,-64
2019-10-05 07:14:29,14.20,3.10,10.50,99.90,377792,76,21038,-64
2019-10-05 07:15:06,11.90,3.00,10.50,99.90,377952,76,21570,-64
2019-10-05 07:15:42,8.35,2.65,10.60,99.90,377819,76,21116,-63
2019-10-05 07:16:20,10.53,2.60,10.60,99.90,377614,77,21057,-63
2019-10-05 07:16:57,9.70,2.42,10.60,99.90,378017,77,21061,-64
2019-10-05 07:17:33,11.53,2.67,10.60,99.90,377904,78,21139,-63
2019-10-05 07:18:10,10.93,2.98,10.60,99.90,377602,78,21081,-63
2019-10-05 07:18:47,9.68,2.52,10.70,99.90,378088,78,21659,-63
2019-10-05 07:19:22,12.65,2.77,12.65,12.65,377992,78,21025,-64
2019-10-05 07:19:59,6.25,2.25,10.60,99.90,378173,77,21053,-63
2019-10-05 07:20:34,9.30,2.22,9.30,9.30,377827,78,21092,-64
2019-10-05 07:21:08,8.33,2.08,8.33,8.33,378504,76,21510,-64
2019-10-05 07:21:44,15.32,3.00,15.32,15.32,378424,78,21118,-64
2019-10-05 07:22:18,13.20,2.85,13.20,13.20,378424,78,21093,-63
2019-10-05 07:22:53,8.68,2.33,8.68,8.68,378407,77,21487,-64
2019-10-05 07:23:28,8.75,2.30,8.75,8.75,378429,78,21139,-64
2019-10-05 07:24:03,9.65,2.37,9.65,9.65,378732,78,21596,-64
2019-10-05 07:24:38,12.45,3.22,12.45,12.45,378610,78,21127,-64
2019-10-05 07:25:13,8.68,2.72,8.68,8.68,378490,78,21164,-64
2019-10-05 07:25:48,13.60,2.77,13.60,13.60,378897,78,21123,-63
2019-10-05 07:26:23,10.75,2.80,10.75,10.75,378838,76,21156,-63
2019-10-05 07:26:58,11.05,2.55,11.05,11.05,378508,78,21159,-63
2019-10-05 07:27:33,11.45,2.67,11.45,11.45,378647,78,21519,-63
2019-10-05 07:28:08,11.10,2.90,11.10,11.10,378379,76,21664,-63
2019-10-05 07:28:45,14.53,3.10,10.70,99.90,378391,76,21089,-64
2019-10-05 07:29:20,8.80,2.72,8.80,8.80,377813,76,21089,-63
2019-10-05 07:29:55,14.68,2.83,14.68,14.68,378549,76,21171,-63
2019-10-05 07:30:30,10.35,2.35,10.35,10.35,378456,76,21108,-63
2019-10-05 07:31:05,10.88,2.80,10.88,10.88,378547,78,21147,-63
2019-10-05 07:31:40,10.32,2.55,10.32,10.32,378419,76,21101,-64
2019-10-05 07:32:16,11.85,2.72,11.85,11.85,378734,76,21049,-64
2019-10-05 07:32:51,9.45,2.67,9.45,9.45,378538,76,21133,-64
2019-10-05 07:33:25,10.95,2.65,10.95,10.95,378506,78,21700,-63
2019-10-05 07:34:02,8.33,2.10,10.70,99.90,378529,78,21456,-64
2019-10-05 07:34:39,12.63,3.08,10.70,99.90,377745,78,21625,-64
2019-10-05 07:35:14,7.70,2.60,7.70,7.70,378139,76,21171,-64
2019-10-05 07:35:51,9.83,2.65,10.70,99.90,378173,78,21037,-64
2019-10-05 07:36:28,9.10,2.77,10.70,99.90,378000,76,21123,-64
2019-10-05 07:37:03,10.82,2.65,10.82,10.82,377996,78,22765,-64
2019-10-05 07:37:38,10.13,2.22,10.13,10.13,378394,78,21163,-63
2019-10-05 07:38:13,9.35,2.90,9.35,9.35,378636,76,21057,-63
2019-10-05 07:38:48,13.08,2.90,13.08,13.08,378553,78,21507,-63
2019-10-05 07:39:23,8.83,2.17,8.83,8.83,378426,77,21171,-64
2019-10-05 07:39:58,15.35,2.75,15.35,15.35,378632,76,21424,-65
2019-10-05 07:40:33,9.83,2.58,9.83,9.83,378096,78,21227,-65
2019-10-05 07:41:08,12.65,2.85,12.65,12.65,378276,76,21073,-65
2019-10-05 07:41:43,12.95,2.80,12.95,12.95,378224,78,21142,-65
2019-10-05 07:42:17,12.05,2.80,12.05,12.05,378550,76,21053,-64
2019-10-05 07:42:55,10.30,2.55,10.30,10.30,378465,78,21085,-64
2019-10-05 07:43:30,10.30,2.50,10.30,10.30,378816,76,21511,-64
2019-10-05 07:44:05,9.35,2.47,9.35,9.35,378451,78,21202,-64
2019-10-05 07:44:40,12.70,2.67,12.70,12.70,378358,78,21198,-63
2019-10-05 07:45:15,11.15,2.90,11.15,11.15,378531,77,21594,-64
2019-10-05 07:45:50,11.88,2.65,11.88,11.88,378712,78,21127,-64
2019-10-05 07:46:25,10.35,2.58,10.35,10.35,378532,78,21093,-65
2019-10-05 07:47:00,10.43,2.95,10.43,10.43,378992,76,21053,-65
2019-10-05 07:47:35,10.95,3.12,10.95,10.95,378511,76,21089,-65
2019-10-05 07:48:10,9.60,2.70,9.60,9.60,378620,78,21158,-65
2019-10-05 07:48:45,8.88,2.70,8.88,8.88,378637,78,21152,-65
2019-10-05 07:49:21,8.28,2.60,10.70,99.90,378594,76,21136,-64
2019-10-05 07:49:58,15.10,2.90,10.90,99.90,377735,78,21033,-64
2019-10-05 07:50:35,10.10,2.50,10.90,99.90,377888,76,21147,-64
2019-10-05 07:51:12,9.90,2.40,10.90,99.90,378027,75,21635,-64
2019-10-05 07:51:49,10.93,2.90,10.90,99.90,377389,78,21624,-64
2019-10-05 07:52:24,10.80,2.77,10.80,10.80,377932,78,21218,-65
2019-10-05 07:52:59,10.15,2.70,10.15,10.15,378522,76,21062,-64
2019-10-05 07:53:34,10.48,2.45,10.48,10.48,378361,76,21524,-65
2019-10-05 07:54:09,7.15,2.40,7.15,7.15,378456,76,21021,-65
2019-10-05 07:54:43,13.15,2.72,13.15,13.15,378527,78,21033,-64
2019-10-05 07:55:18,10.90,2.52,10.90,10.90,378437,78,21479,-64
2019-10-05 07:55:53,9.93,3.00,9.93,9.93,378499,78,21061,-65
2019-10-05 07:56:28,11.78,2.60,11.78,11.78,378095,76,21030,-65
2019-10-05 07:57:04,10.68,2.80,10.68,10.68,378476,78,21131,-64
2019-10-05 07:57:39,7.62,2.42,7.62,7.62,378635,78,21204,-64
2019-10-05 07:58:13,10.40,2.75,10.40,10.40,378521,78,21526,-63
2019-10-05 07:58:48,9.23,2.72,9.23,9.23,378423,77,21151,-64
2019-10-05 07:59:23,9.93,2.67,9.93,9.93,378606,78,21116,-64
2019-10-05 07:59:58,10.63,2.40,10.63,10.63,378462,78,21536,-63
2019-10-05 08:00:33,11.95,2.60,11.95,11.95,378405,78,21077,-63
2019-10-05 08:01:08,7.87,2.20,7.87,7.87,378663,76,21594,-64
2019-10-05 08:01:43,8.40,2.50,8.40,8.40,378186,76,21131,-64
2019-10-05 08:02:18,12.45,3.12,12.45,12.45,379046,77,21053,-64
2019-10-05 08:02:53,9.40,2.40,9.40,9.40,378971,77,21128,-63
2019-10-05 08:03:28,9.58,2.33,9.58,9.58,378961,77,21511,-63
2019-10-05 08:04:03,10.82,2.77,10.82,10.82,378725,76,21119,-63
2019-10-05 08:04:40,8.03,2.30,10.90,99.90,378914,77,21170,-63
2019-10-05 08:05:14,8.50,2.22,8.50,8.50,378094,76,21077,-64
2019-10-05 08:05:51,8.55,2.50,11.00,99.90,378802,77,21049,-64
2019-10-05 08:06:26,6.87,2.30,6.87,6.87,378516,77,21087,-63
2019-10-05 08:07:01,4.83,2.15,4.83,4.83,378440,76,21077,-63
2019-10-05 08:07:36,8.13,2.62,8.13,8.13,378900,77,21109,-63
2019-10-05 08:08:11,7.62,2.50,7.62,7.62,379135,76,21057,-63
2019-10-05 08:08:46,7.80,2.52,7.80,7.80,378554,76,21695,-64
2019-10-05 08:09:21,7.58,2.35,7.58,7.58,378825,77,21038,-64
2019-10-05 08:09:56,8.55,2.60,8.55,8.55,378863,77,21033,-64
2019-10-05 08:10:31,10.55,2.62,10.55,10.55,376567,77,21109,-64
2019-10-05 08:11:06,11.00,2.30,11.00,11.00,379108,77,21119,-64
2019-10-05 08:11:41,9.10,2.12,9.10,9.10,378428,77,21194,-64
2019-10-05 08:12:18,7.12,2.10,11.00,99.90,378764,77,21074,-64
2019-10-05 08:12:55,11.08,2.80,11.00,99.90,378264,77,21076,-64
2019-10-05 08:13:32,9.03,2.30,11.00,99.90,378392,77,21101,-64
2019-10-05 08:14:08,11.88,2.33,11.88,11.88,378517,77,21049,-64
2019-10-05 08:14:43,9.08,2.58,9.08,9.08,378876,77,21085,-64
2019-10-05 08:15:19,8.58,2.33,8.58,8.58,378540,77,21127,-64
2019-10-05 08:15:55,6.70,1.90,11.00,99.90,378521,77,21113,-64
2019-10-05 08:16:30,9.13,1.98,9.13,9.13,377782,77,21466,-64
2019-10-05 08:17:05,9.18,2.33,9.18,9.18,378850,77,21556,-64
2019-10-05 08:17:40,7.50,2.30,7.50,7.50,378627,77,21491,-64
2019-10-05 08:18:15,8.63,2.10,8.63,8.63,378371,76,21029,-64
2019-10-05 08:18:50,6.20,2.27,6.20,6.20,379147,77,21030,-63
2019-10-05 08:19:24,10.68,2.52,10.68,10.68,378333,77,21499,-62
2019-10-05 08:19:59,7.20,2.30,7.20,7.20,378660,77,21061,-63
2019-10-05 08:20:34,6.28,2.27,6.28,6.28,378189,77,21186,-63
2019-10-05 08:21:09,7.90,2.02,7.90,7.90,378774,77,21386,-63
2019-10-05 08:21:44,8.38,2.22,8.38,8.38,379029,77,21150,-63
2019-10-05 08:22:21,7.70,2.02,11.00,99.90,378701,77,21167,-63
2019-10-05 08:22:56,8.98,2.17,8.98,8.98,378219,77,21151,-63
2019-10-05 08:23:33,8.50,2.50,10.90,99.90,378374,77,21553,-64
2019-10-05 08:24:10,8.90,2.30,10.90,99.90,377274,77,21192,-63
2019-10-05 08:24:44,9.03,2.45,9.03,9.03,377300,77,21136,-63
2019-10-05 08:25:19,7.22,2.37,7.22,7.22,378427,77,21049,-64
2019-10-05 08:25:54,7.37,2.12,7.37,7.37,379005,77,21057,-64
2019-10-05 08:26:29,9.95,2.37,9.95,9.95,378043,77,21205,-63
2019-10-05 08:27:04,9.65,2.58,9.65,9.65,378538,76,21080,-64
2019-10-05 08:27:39,7.28,2.20,7.28,7.28,379109,77,21069,-64
2019-10-05 08:28:14,6.85,2.00,6.85,6.85,378703,77,21178,-64
2019-10-05 08:28:49,5.80,1.98,5.80,5.80,378653,76,21057,-64
2019-10-05 08:29:24,9.83,2.77,9.83,9.83,378502,77,21569,-64
2019-10-05 08:29:58,7.53,2.30,7.53,7.53,379040,77,21061,-62
2019-10-05 08:30:34,6.60,1.75,6.60,6.60,379222,76,21069,-63
2019-10-05 08:31:09,9.40,2.20,9.40,9.40,378936,77,21128,-63
2019-10-05 08:31:43,7.30,2.62,7.30,7.30,379103,77,21025,-63
2019-10-05 08:32:18,8.55,2.25,8.55,8.55,378371,77,21057,-63
2019-10-05 08:32:53,7.12,2.05,7.12,7.12,378048,77,21526,-63
2019-10-05 08:33:28,10.95,2.17,10.95,10.95,378679,77,21135,-63
2019-10-05 08:34:03,7.60,2.47,7.60,7.60,379273,77,21120,-63
2019-10-05 08:34:40,7.33,2.10,10.90,99.90,378786,77,21487,-63
2019-10-05 08:35:17,4.10,1.98,10.90,99.90,378377,77,21104,-63
2019-10-05 08:35:54,9.08,2.17,10.90,99.90,378034,77,21120,-64
2019-10-05 08:36:30,4.87,1.70,10.90,99.90,378192,77,21109,-64
2019-10-05 08:37:05,6.20,1.80,6.20,6.20,378365,77,21148,-63
2019-10-05 08:37:40,6.65,1.70,6.65,6.65,377645,77,21057,-63
2019-10-05 08:38:15,3.35,1.60,3.35,3.35,378791,77,21267,-64
2019-10-05 08:38:50,3.62,1.45,3.62,3.62,378874,77,21475,-63
2019-10-05 08:39:25,4.62,1.70,4.62,4.62,378214,76,21085,-64
2019-10-05 08:40:00,4.03,1.50,4.03,4.03,378525,76,21101,-64
2019-10-05 08:40:37,4.30,1.60,10.80,99.90,378051,77,21198,-64
2019-10-05 08:41:15,3.85,1.47,10.80,99.90,378114,77,21120,-64
2019-10-05 08:41:52,3.77,1.60,10.80,99.90,378491,77,21510,-64
2019-10-05 08:42:28,6.00,1.62,10.80,99.90,378063,77,21061,-64
2019-10-05 08:43:06,3.33,1.37,10.80,99.90,378045,77,21060,-64
2019-10-05 08:43:43,4.15,1.60,10.80,99.90,378564,77,21170,-63
2019-10-05 08:44:20,3.33,1.40,10.80,99.90,378678,77,21382,-64
2019-10-05 08:44:57,2.17,1.30,10.70,99.90,378200,77,21582,-63
2019-10-05 08:45:34,4.47,1.17,10.70,99.90,378662,77,21123,-64
2019-10-05 08:46:11,5.50,1.40,10.70,99.90,378550,77,21218,-64
2019-10-05 08:46:48,5.30,1.30,10.70,99.90,378227,77,21104,-64
2019-10-05 08:47:25,3.33,1.32,10.70,99.90,378419,77,21143,-65
2019-10-05 08:48:01,4.83,1.40,10.70,99.90,378396,77,21108,-65
2019-10-05 08:48:38,1.40,1.05,10.70,99.90,377998,77,21653,-65
2019-10-05 08:49:15,5.33,1.60,10.70,99.90,378535,77,21116,-64
2019-10-05 08:49:53,3.45,1.50,10.70,99.90,378531,77,21190,-65
2019-10-05 08:50:30,5.00,1.60,10.70,99.90,378450,77,21105,-66
2019-10-05 08:51:07,4.08,1.60,10.70,99.90,378575,77,21077,-65
2019-10-05 08:51:44,3.37,1.05,10.70,99.90,377835,77,21124,-64
2019-10-05 08:52:21,3.87,1.40,10.70,99.90,378007,77,21613,-65
2019-10-05 08:52:59,5.78,1.12,10.80,99.90,378612,77,21053,-65
2019-10-05 08:53:36,2.65,1.10,10.80,99.90,378006,77,21069,-64
2019-10-05 08:54:13,3.35,1.10,10.70,99.90,378333,76,21034,-64
2019-10-05 08:54:48,2.52,1.00,2.52,2.52,378513,76,21077,-64
2019-10-05 08:55:23,1.70,0.90,1.70,1.70,377791,77,21073,-64
2019-10-05 08:55:58,3.47,1.10,3.47,3.47,378504,77,21511,-64
2019-10-05 08:56:36,2.92,1.00,10.70,99.90,378754,77,21093,-63
2019-10-05 08:57:13,1.57,1.10,10.70,99.90,378502,77,21519,-63
2019-10-05 08:57:50,2.25,1.17,10.70,99.90,377878,77,21089,-64
2019-10-05 08:58:27,2.17,1.00,10.80,99.90,378470,77,21093,-64
2019-10-05 08:59:02,2.80,1.05,2.80,2.80,378363,77,21056,-63
2019-10-05 08:59:39,1.52,1.00,10.80,99.90,379010,77,21214,-63
2019-10-05 09:00:16,1.95,1.05,10.80,99.90,378496,76,21135,-63
2019-10-05 09:00:53,2.12,1.00,10.80,99.90,378447,77,21311,-64
2019-10-05 09:01:30,2.92,0.93,10.90,99.90,378102,77,21131,-63
2019-10-05 09:02:07,2.98,1.00,10.90,99.90,378459,77,21037,-63
2019-10-05 09:02:44,2.05,1.05,10.90,99.90,378088,77,21206,-63
2019-10-05 09:03:19,1.98,1.10,1.98,1.98,378154,77,21534,-63
2019-10-05 09:03:54,2.70,1.20,2.70,2.70,379790,77,21061,-63
2019-10-05 09:04:29,2.22,1.10,2.22,2.22,380142,77,21167,-63
2019-10-05 09:05:04,1.47,0.95,1.47,1.47,379841,77,21612,-63
2019-10-05 09:05:39,2.15,1.05,2.15,2.15,379964,77,21057,-64
2019-10-05 09:06:13,4.20,1.32,4.20,4.20,378824,77,21515,-63
2019-10-05 09:06:49,2.15,1.17,2.15,2.15,378465,78,21093,-64
2019-10-05 09:07:24,1.00,0.90,1.00,1.00,378505,78,21089,-63
2019-10-05 09:08:18,2.58,1.02,2.58,2.58,378475,76,21097,-64
2019-10-05 09:08:53,2.58,1.05,2.58,2.58,394015,75,21237,-63
2019-10-05 09:09:28,3.70,1.42,3.70,3.70,385231,75,21577,-63
2019-10-05 09:10:04,2.15,1.10,2.15,2.15,385297,76,21074,-64
2019-10-05 09:10:38,1.95,1.10,1.95,1.95,392750,75,21594,-63
2019-10-05 09:11:16,2.37,1.17,10.90,99.90,385302,75,21065,-63
2019-10-05 09:11:51,1.65,1.00,1.65,1.65,391919,74,21044,-63
2019-10-05 09:12:25,2.62,0.90,2.62,2.62,385521,75,21471,-63
2019-10-05 09:13:01,1.30,0.90,1.30,1.30,391899,75,21073,-64
2019-10-05 09:13:36,2.50,1.07,2.50,2.50,385643,75,21103,-64
2019-10-05 09:14:10,0.88,0.75,0.88,0.88,392664,75,21060,-63
2019-10-05 09:14:47,0.98,0.78,11.20,99.90,385218,75,21105,-64
2019-10-05 09:15:24,1.00,0.90,11.30,99.90,391340,75,21088,-64
2019-10-05 09:16:01,1.87,0.90,11.30,99.90,391470,75,21005,-64
2019-10-05 09:16:36,1.30,0.90,1.30,1.30,390915,75,21158,-64
2019-10-05 09:17:13,0.85,0.80,11.30,99.90,391681,75,21139,-64
2019-10-05 09:17:50,1.42,0.90,11.40,99.90,391135,75,21191,-64
2019-10-05 09:18:27,1.10,0.80,11.30,99.90,391019,75,21061,-64
2019-10-05 09:19:04,1.80,0.93,11.30,99.90,391203,75,21112,-64
2019-10-05 09:19:41,1.52,1.00,11.40,99.90,391190,75,21475,-64
2019-10-05 09:20:18,0.80,0.80,11.40,99.90,390825,75,21499,-63
2019-10-05 09:20:55,1.90,0.90,11.50,99.90,390960,74,21080,-64
2019-10-05 09:21:31,2.35,1.00,11.50,99.90,390807,75,21475,-64
2019-10-05 09:22:08,1.92,0.80,11.60,99.90,390872,75,21570,-64
2019-10-05 09:22:48,1.75,1.00,11.60,99.90,391408,75,21073,-64
2019-10-05 09:23:25,3.02,1.10,11.50,99.90,391202,74,21159,-64
2019-10-05 09:24:02,2.22,1.12,11.60,99.90,391001,75,21065,-64
2019-10-05 09:24:39,2.83,0.88,11.70,99.90,391312,75,21104,-64
2019-10-05 09:25:16,1.35,0.90,11.70,99.90,390956,75,21119,-64
2019-10-05 09:25:53,1.57,0.90,11.70,99.90,390933,75,21588,-64
2019-10-05 09:26:30,2.67,1.17,11.80,99.90,390406,74,21041,-64
2019-10-05 09:27:07,1.57,1.00,11.90,99.90,391223,75,21133,-64
2019-10-05 09:27:45,1.05,0.78,12.00,99.90,390723,75,21097,-64
2019-10-05 09:28:22,1.50,0.72,12.10,99.90,391086,75,21033,-64
2019-10-05 09:28:58,1.12,0.80,12.10,99.90,390714,74,21053,-64
2019-10-05 09:29:36,2.83,1.00,12.10,99.90,391045,74,21190,-64
2019-10-05 09:30:13,0.80,0.80,12.10,99.90,391057,75,21077,-64
2019-10-05 09:30:49,1.85,1.00,12.10,99.90,390822,75,21111,-64
2019-10-05 09:31:27,1.77,0.80,12.20,99.90,390806,75,21504,-64
2019-10-05 09:32:04,2.30,0.98,12.20,99.90,391154,75,21428,-64
2019-10-05 09:32:41,1.55,0.80,12.30,99.90,390966,75,21475,-64
2019-10-05 09:33:18,1.50,0.88,12.30,99.90,391119,75,21518,-64
2019-10-05 09:33:55,1.20,0.90,12.30,99.90,390818,74,21118,-64
2019-10-05 09:34:31,1.60,0.98,12.30,99.90,390390,74,21147,-64
2019-10-05 09:35:09,1.52,0.80,12.40,99.90,390909,75,21127,-63
2019-10-05 09:35:46,1.10,0.80,12.40,99.90,391068,74,21069,-63
2019-10-05 09:36:23,2.67,0.80,12.30,99.90,391075,75,21103,-64
2019-10-05 09:37:00,1.35,0.85,12.40,99.90,390950,75,21490,-64
2019-10-05 09:37:37,1.60,1.00,12.40,99.90,391061,75,21057,-64
2019-10-05 09:38:16,2.37,0.90,12.50,99.90,391091,73,21038,-64
2019-10-05 09:38:53,1.95,1.07,12.60,99.90,390880,75,21554,-64
2019-10-05 09:39:30,1.72,0.90,12.70,99.90,391092,75,21061,-64
2019-10-05 09:40:07,1.17,1.00,12.70,99.90,391099,75,21127,-64
2019-10-05 09:40:44,1.65,0.90,12.80,99.90,391063,75,21123,-64
2019-10-05 09:41:21,1.17,0.80,12.90,99.90,391333,75,21127,-64
2019-10-05 09:41:58,1.60,0.90,13.00,99.90,390924,75,21549,-64
2019-10-05 09:42:35,1.30,0.78,13.00,99.90,390436,75,21591,-64
2019-10-05 09:43:11,1.55,1.10,1.55,1.55,391191,75,21073,-64
2019-10-05 09:43:47,2.08,0.80,12.90,99.90,384136,76,21037,-64
2019-10-05 09:44:24,2.05,1.00,13.00,99.90,391126,75,21033,-64
2019-10-05 09:45:01,3.05,1.17,12.90,99.90,391157,75,21053,-64
2019-10-05 09:45:38,1.95,1.20,12.90,99.90,391356,75,21030,-64
2019-10-05 09:46:15,0.80,0.80,12.90,99.90,390970,75,21548,-64
2019-10-05 09:46:52,1.35,1.02,12.90,99.90,390944,75,21093,-64
2019-10-05 09:47:29,2.37,1.20,12.90,99.90,390897,75,21041,-64
2019-10-05 09:48:06,1.85,0.90,12.80,99.90,390922,75,21018,-64
2019-10-05 09:48:41,3.70,1.10,3.70,3.70,390747,75,21143,-64
2019-10-05 09:49:15,2.30,1.27,2.30,2.30,384164,76,21447,-64
2019-10-05 09:49:50,1.55,1.12,1.55,1.55,383491,76,21033,-64
2019-10-05 09:50:27,2.50,1.07,12.80,99.90,382576,77,21446,-64
2019-10-05 09:51:04,4.10,1.40,12.50,99.90,391288,75,21159,-64
2019-10-05 09:51:41,3.30,1.35,12.30,99.90,390961,75,21563,-65
2019-10-05 09:52:16,1.70,1.00,1.70,1.70,391084,75,21065,-65
2019-10-05 09:52:53,1.47,1.05,12.30,99.90,391468,75,21152,-65
2019-10-05 09:53:30,1.02,0.80,12.00,99.90,390786,75,21115,-64
2019-10-05 09:54:07,1.17,0.90,11.70,99.90,390980,75,21120,-64
2019-10-05 09:54:44,2.75,0.90,11.60,99.90,390863,74,21049,-65
2019-10-05 09:55:19,0.90,0.90,0.90,0.90,391098,74,21174,-65
2019-10-05 09:55:54,1.42,1.00,1.42,1.42,384318,76,21037,-65
2019-10-05 09:56:28,1.10,0.90,1.10,1.10,384208,76,21513,-65
2019-10-05 09:57:04,1.35,1.00,1.35,1.35,391156,75,21182,-65
2019-10-05 09:57:39,1.62,1.00,1.62,1.62,383708,76,21124,-65
2019-10-05 09:58:14,1.70,1.02,1.70,1.70,384485,76,21111,-66
2019-10-05 09:58:49,1.15,1.00,1.15,1.15,383178,76,21057,-66
2019-10-05 09:59:24,1.10,1.00,1.10,1.10,391957,75,21076,-65
2019-10-05 09:59:59,1.27,1.07,1.27,1.27,391955,75,21513,-65
2019-10-05 10:00:34,1.00,1.00,1.00,1.00,384065,76,21049,-65
2019-10-05 10:01:10,2.33,1.40,2.33,2.33,391696,75,21045,-65
2019-10-05 10:01:45,2.30,1.55,2.30,2.30,383636,76,21069,-65
2019-10-05 10:02:21,1.40,1.30,1.40,1.40,383727,76,21260,-65
2019-10-05 10:02:58,2.08,1.37,11.40,99.90,391738,75,21624,-66
2019-10-05 10:03:35,1.62,1.50,10.10,99.90,390915,75,21065,-65
2019-10-05 10:04:10,2.40,1.80,2.40,2.40,390971,75,21073,-65
2019-10-05 10:04:45,1.70,1.42,1.70,1.70,391367,75,21475,-65
2019-10-05 10:05:21,1.70,1.60,10.10,99.90,384060,76,21134,-65
2019-10-05 10:05:59,1.87,1.70,10.00,99.90,390653,75,21096,-65
2019-10-05 10:06:34,2.00,1.80,2.00,2.00,391385,75,21077,-64
2019-10-05 10:07:08,1.87,1.77,1.87,1.87,384096,76,21114,-64
2019-10-05 10:08:01,3.05,2.12,3.05,3.05,391583,75,21049,-64
2019-10-05 10:08:36,1.85,1.75,1.85,1.85,385053,76,21152,-64
2019-10-05 10:09:13,2.30,2.20,2.30,2.30,392135,75,21510,-64
2019-10-05 10:09:48,2.10,2.00,2.10,2.10,384182,76,21048,-64
2019-10-05 10:10:23,2.65,2.45,2.65,2.65,384850,76,21134,-64
2019-10-05 10:10:58,3.92,2.42,3.92,3.92,384829,76,21159,-64
2019-10-05 10:11:34,2.90,2.47,2.90,2.90,388431,75,21091,-64
2019-10-05 10:12:09,2.80,2.60,2.80,2.80,392762,75,21130,-64
2019-10-05 10:12:43,3.98,2.98,3.98,3.98,392333,75,21560,-64
2019-10-05 10:13:18,3.05,2.77,3.05,3.05,392632,74,21177,-64
2019-10-05 10:13:55,2.72,2.60,10.00,99.90,392535,75,21033,-64
2019-10-05 10:14:32,2.77,2.58,10.00,99.90,391849,75,21110,-64
2019-10-05 10:15:09,2.42,2.33,10.00,99.90,390258,75,21077,-64
2019-10-05 10:15:44,5.62,2.60,5.62,5.62,389754,75,21144,-64
2019-10-05 10:16:19,3.00,2.67,3.00,3.00,390272,75,21124,-64
2019-10-05 10:16:54,3.72,3.42,3.72,3.72,390465,75,21049,-64
2019-10-05 10:17:29,3.10,2.90,3.10,3.10,390566,75,21200,-64
2019-10-05 10:18:04,3.00,2.80,3.00,3.00,390714,75,21127,-65
2019-10-05 10:18:39,3.22,2.92,3.22,3.22,390197,75,21190,-64
2019-10-05 10:19:16,4.08,2.77,10.00,99.90,390132,75,21186,-64
2019-10-05 10:19:53,2.85,2.70,10.00,99.90,389923,75,21616,-66
2019-10-05 10:20:31,3.20,2.87,10.00,99.90,389729,75,21432,-64
2019-10-05 10:21:08,3.37,3.05,9.90,99.90,388413,74,21488,-65
2019-10-05 10:21:44,2.83,2.70,10.00,99.90,387944,75,21129,-65
2019-10-05 10:22:20,4.45,2.60,4.45,4.45,387845,75,21424,-64
2019-10-05 10:22:56,3.30,3.00,10.00,99.90,388704,75,21033,-64
2019-10-05 10:23:34,4.42,2.90,9.90,99.90,388359,75,21081,-64
2019-10-05 10:24:11,3.35,3.00,9.90,99.90,388263,75,21531,-64
2019-10-05 10:24:47,3.72,3.30,9.90,99.90,387608,75,21015,-64
2019-10-05 10:25:24,2.72,2.62,10.00,99.90,387718,75,21194,-65
2019-10-05 10:25:58,3.37,3.12,10.00,99.90,387791,75,21049,-65
2019-10-05 10:26:35,3.87,3.22,10.00,99.90,391474,75,21166,-65
2019-10-05 10:27:10,3.47,3.17,3.47,3.47,390057,75,21187,-64
2019-10-05 10:27:45,3.05,2.95,3.05,3.05,390180,75,21143,-64
2019-10-05 10:28:20,3.50,3.20,3.50,3.50,390519,75,21174,-65
2019-10-05 10:28:54,3.90,3.45,3.90,3.90,390487,75,21147,-64
2019-10-05 10:29:30,2.98,2.77,2.98,2.98,388155,75,21074,-64
2019-10-05 10:30:05,3.00,2.80,3.00,3.00,390667,75,21116,-64
2019-10-05 10:30:39,3.10,2.90,3.10,3.10,390240,75,21586,-64
2019-10-05 10:31:14,2.90,2.70,2.90,2.90,390843,74,21061,-64
2019-10-05 10:31:49,3.60,3.30,3.60,3.60,390719,75,21069,-65
2019-10-05 10:32:24,3.87,3.47,3.87,3.87,390404,75,21103,-64
2019-10-05 10:32:59,3.27,3.08,3.27,3.27,390555,75,21073,-65
2019-10-05 10:33:34,3.42,3.22,3.42,3.42,390630,75,21111,-65
2019-10-05 10:34:09,3.85,3.50,3.85,3.85,390933,75,21081,-64
2019-10-05 10:34:44,3.45,3.25,3.45,3.45,390935,75,21041,-65
2019-10-05 10:35:19,3.17,2.98,3.17,3.17,390380,75,21127,-65
2019-10-05 10:35:53,3.20,3.00,3.20,3.20,391333,74,21162,-64
2019-10-05 10:36:28,3.50,3.30,3.50,3.50,390567,75,21490,-64
2019-10-05 10:37:03,3.35,3.05,3.35,3.35,391060,75,21561,-64
2019-10-05 10:37:38,3.58,3.33,3.58,3.58,390317,75,21123,-65
2019-10-05 10:38:15,3.80,3.50,3.80,3.80,390666,75,21105,-65
2019-10-05 10:38:50,3.10,2.72,3.10,3.10,390742,75,21041,-64
2019-10-05 10:39:24,2.90,2.70,2.90,2.90,390576,75,21061,-64
2019-10-05 10:40:01,3.15,2.80,10.00,99.90,390951,75,21061,-65
2019-10-05 10:40:38,3.47,3.27,11.20,99.90,388510,75,21495,-64
2019-10-05 10:41:15,3.22,2.95,11.20,99.90,390148,75,21069,-65
2019-10-05 10:41:52,3.25,3.05,11.20,99.90,388118,75,21143,-64
2019-10-05 10:42:29,2.83,2.62,11.20,99.90,387858,75,21135,-64
2019-10-05 10:43:06,2.87,2.67,11.20,99.90,388124,75,21141,-65
2019-10-05 10:43:43,3.05,2.85,11.20,99.90,387797,75,21164,-64
2019-10-05 10:44:20,3.40,3.10,11.10,99.90,387650,75,21550,-64
2019-10-05 10:44:57,3.77,3.50,11.00,99.90,389996,75,21081,-66
2019-10-05 10:45:36,3.72,3.42,10.90,99.90,389891,75,21084,-65
2019-10-05 10:46:13,3.45,3.25,10.90,99.90,390587,75,21053,-64
2019-10-05 10:46:50,4.10,3.80,10.90,99.90,390053,75,21198,-66
2019-10-05 10:47:27,3.95,3.75,10.80,99.90,390111,75,21623,-65
2019-10-05 10:48:04,4.33,3.98,10.90,99.90,389774,75,21179,-63
2019-10-05 10:48:41,4.55,4.15,10.80,99.90,389916,75,21095,-66
2019-10-05 10:49:18,4.85,4.50,10.80,99.90,389691,75,21014,-66
2019-10-05 10:50:53,4.67,4.28,10.80,99.90,365599,79,21098,-64
2019-10-05 10:51:30,4.47,4.17,10.90,99.90,363845,81,21168,-64
2019-10-05 10:52:07,4.25,3.95,10.80,99.90,363182,81,21112,-64
2019-10-05 10:52:42,3.85,3.55,3.85,3.85,364061,81,21102,-64
2019-10-05 10:53:19,6.00,3.60,10.80,99.90,364049,81,21492,-64
2019-10-05 10:53:56,3.37,3.15,10.70,99.90,372858,79,21178,-66
2019-10-05 10:54:33,3.47,3.27,10.60,99.90,372852,79,21107,-66
2019-10-05 10:55:11,3.95,3.45,10.60,99.90,372881,79,21092,-64
2019-10-05 10:55:48,5.15,3.98,10.60,99.90,373194,79,21632,-64
2019-10-05 10:56:24,4.00,3.70,10.60,99.90,373361,79,21111,-66
2019-10-05 10:57:01,3.98,3.67,10.50,99.90,373235,79,21048,-64
2019-10-05 10:57:38,3.70,3.40,10.50,99.90,373246,79,21487,-66
2019-10-05 10:58:15,3.70,3.40,10.50,99.90,373312,79,21077,-66
2019-10-05 10:58:52,3.65,3.40,10.50,99.90,373122,79,21690,-64
2019-10-05 10:59:29,4.10,3.80,10.40,99.90,373293,79,21143,-64
2019-10-05 11:00:06,3.95,3.75,10.40,99.90,373360,79,21131,-64
2019-10-05 11:00:43,3.22,3.02,10.40,99.90,373191,79,21677,-64
2019-10-05 11:01:20,4.22,3.92,10.50,99.90,373318,79,21269,-65
2019-10-05 11:01:57,4.25,3.95,10.50,99.90,373350,79,21068,-64
2019-10-05 11:02:34,4.25,3.95,10.50,99.90,373334,79,21221,-65
2019-10-05 11:03:12,3.15,2.95,10.50,99.90,373157,79,21080,-65
2019-10-05 11:03:49,3.60,3.40,10.50,99.90,373331,79,21319,-64
2019-10-05 11:04:25,3.42,3.20,10.40,99.90,373377,79,21080,-65
2019-10-05 11:05:03,3.55,3.35,10.40,99.90,373319,79,21518,-65
2019-10-05 11:05:40,3.33,3.17,10.50,99.90,373157,79,21073,-65
2019-10-05 11:06:16,3.40,3.20,10.50,99.90,373076,79,21171,-64
2019-10-05 11:06:54,3.08,2.80,10.50,99.90,372905,79,21045,-64
2019-10-05 11:07:30,3.33,3.12,10.50,99.90,373397,79,21056,-64
2019-10-05 11:08:09,3.33,3.12,10.50,99.90,373204,79,21069,-64
2019-10-05 11:08:47,2.60,2.50,10.50,99.90,373636,79,21108,-64
2019-10-05 11:09:23,3.08,2.87,10.50,99.90,373442,79,21092,-65
2019-10-05 11:10:00,3.10,2.90,10.50,99.90,373329,79,21123,-65
2019-10-05 11:10:38,2.60,2.50,10.50,99.90,373218,79,21096,-64
2019-10-05 11:11:15,2.87,2.70,10.50,99.90,373292,79,21221,-64
2019-10-05 11:11:51,3.00,2.80,10.40,99.90,373204,79,21166,-65
2019-10-05 11:12:29,4.70,2.62,10.40,99.90,373103,79,21588,-64
2019-10-05 11:13:05,2.85,2.55,10.40,99.90,373288,79,21155,-64
2019-10-05 11:13:42,2.75,2.55,10.50,99.90,372961,79,22471,-64
2019-10-05 11:14:19,2.77,2.58,10.50,99.90,373219,79,21074,-65
2019-10-05 11:14:56,2.85,2.25,10.40,99.90,373302,79,21150,-64
2019-10-05 11:15:51,2.70,2.50,10.40,99.90,373390,79,21139,-65
2019-10-05 11:16:28,2.70,2.50,10.40,99.90,379409,77,21271,-65
2019-10-05 11:17:06,2.80,2.60,10.40,99.90,381458,76,21139,-65
2019-10-05 11:17:43,2.20,2.10,10.50,99.90,384055,76,21118,-65
2019-10-05 11:18:20,2.60,2.40,10.60,99.90,385647,76,21075,-65
2019-10-05 11:18:57,2.87,2.52,10.60,99.90,385554,76,21122,-65
2019-10-05 11:19:34,2.17,2.08,10.60,99.90,384857,76,21117,-65
2019-10-05 11:20:12,2.30,2.15,10.70,99.90,385495,75,21004,-65
2019-10-05 11:20:49,2.47,2.35,10.70,99.90,385506,76,21157,-65
2019-10-05 11:21:26,2.42,2.33,10.70,99.90,385450,76,21485,-65
2019-10-05 11:22:03,2.22,2.02,10.70,99.90,385633,76,21054,-65
2019-10-05 11:22:39,2.25,1.90,10.80,99.90,385691,76,21060,-65
2019-10-05 11:23:16,1.95,1.85,10.80,99.90,385531,76,21101,-65
2019-10-05 11:23:56,2.10,2.00,10.80,99.90,385694,75,21111,-65
2019-10-05 11:24:32,2.70,1.80,10.90,99.90,385417,76,21083,-64
2019-10-05 11:25:09,2.05,1.95,10.90,99.90,380114,77,21059,-65
2019-10-05 11:25:46,2.00,1.90,10.80,99.90,379462,77,21551,-65
2019-10-05 11:26:23,1.77,1.67,10.90,99.90,377707,77,21059,-65
2019-10-05 11:27:00,3.67,1.67,10.90,99.90,379278,77,21172,-64
2019-10-05 11:27:37,1.55,1.45,10.90,99.90,379259,77,21547,-65
2019-10-05 11:28:14,1.50,1.40,10.90,99.90,379751,77,21074,-65
2019-10-05 11:28:51,1.98,1.35,10.90,99.90,379701,77,21062,-65
2019-10-05 11:29:28,2.22,1.25,10.80,99.90,378965,77,21112,-65
2019-10-05 11:31:07,1.37,1.27,10.80,99.90,377675,76,21471,-65
2019-10-05 11:31:44,3.02,1.72,10.70,99.90,376009,77,21528,-64
2019-10-05 11:32:19,1.77,1.42,1.77,1.77,376181,77,21051,-65
2019-10-05 11:32:56,1.50,1.40,10.80,99.90,376767,77,21125,-64
2019-10-05 11:33:33,1.52,1.30,10.80,99.90,377740,77,21113,-64
2019-10-05 11:34:10,1.57,1.37,10.80,99.90,377684,77,21504,-65
2019-10-05 11:34:47,1.10,1.10,10.90,99.90,377485,77,21055,-65
2019-10-05 11:35:24,1.10,1.10,10.80,99.90,375953,77,21053,-65
2019-10-05 11:36:01,1.12,1.07,10.70,99.90,376053,78,21049,-65
2019-10-05 11:36:37,1.10,1.00,10.80,99.90,376051,77,21120,-64
2019-10-05 11:37:14,0.93,0.93,10.80,99.90,375517,78,21088,-64
2019-10-05 11:37:51,1.05,1.05,10.80,99.90,375733,78,21053,-64
2019-10-05 11:38:26,1.00,1.00,1.00,1.00,376195,78,21118,-64
2019-10-05 11:39:03,1.02,0.95,10.80,99.90,376775,78,21593,-65
2019-10-05 11:39:40,1.32,1.10,10.70,99.90,375849,77,21076,-64
2019-10-05 11:40:17,1.05,1.05,10.70,99.90,376230,77,21049,-65
2019-10-05 11:40:54,1.17,1.07,10.70,99.90,376274,77,21084,-65
2019-10-05 11:41:31,1.20,1.10,10.70,99.90,383455,75,21475,-64
2019-10-05 11:42:07,0.80,0.80,10.70,99.90,384750,76,21045,-67
2019-10-05 11:42:44,1.15,1.00,10.70,99.90,384469,75,21120,-64
2019-10-05 11:43:21,0.90,0.90,10.70,99.90,385125,75,21069,-64
2019-10-05 11:43:58,1.00,0.90,10.70,99.90,384407,75,21143,-64
2019-10-05 11:44:35,0.90,0.90,10.70,99.90,376321,77,21498,-65
2019-10-05 11:45:12,2.33,0.90,10.70,99.90,384602,75,21143,-65
2019-10-05 11:45:49,1.00,1.00,10.80,99.90,384500,75,21069,-65
2019-10-05 11:46:26,1.02,1.02,10.70,99.90,383896,76,21075,-65
2019-10-05 11:47:03,2.30,1.05,10.80,99.90,384291,75,21100,-65
2019-10-05 11:47:39,1.22,0.88,10.80,99.90,385072,75,21511,-65
2019-10-05 11:48:16,2.35,0.88,10.80,99.90,384142,75,21564,-64
2019-10-05 11:49:12,0.70,0.70,10.80,99.90,384408,75,21100,-64
2019-10-05 11:49:49,1.40,0.80,10.90,99.90,371876,79,21084,-64
2019-10-05 11:50:26,0.90,0.90,10.90,99.90,359366,81,21142,-65
2019-10-05 11:51:03,2.35,0.98,10.90,99.90,371103,79,21052,-65
2019-10-05 11:51:40,3.60,0.90,10.90,99.90,368042,79,21445,-65
2019-10-05 11:52:17,0.88,0.88,11.00,99.90,369566,79,21067,-65
2019-10-05 11:52:54,1.00,1.00,11.00,99.90,369568,79,21142,-65
2019-10-05 11:53:49,1.65,1.00,11.00,99.90,369500,79,21035,-65
2019-10-05 11:54:24,1.47,0.90,1.47,1.47,373661,79,21722,-65
2019-10-05 11:54:59,1.85,1.00,1.85,1.85,375635,78,21488,-65
2019-10-05 11:55:33,2.20,0.88,2.20,2.20,379135,77,21142,-65
2019-10-05 11:56:08,1.50,1.10,1.50,1.50,379353,77,21023,-65
2019-10-05 11:56:43,1.05,1.05,1.05,1.05,379243,77,21114,-65
2019-10-05 11:57:18,1.25,0.90,1.25,1.25,379080,77,21023,-65
2019-10-05 11:57:53,0.72,0.72,0.72,0.72,379388,77,21102,-65
2019-10-05 11:58:28,1.05,0.82,1.05,1.05,379365,77,21156,-65
2019-10-05 11:59:03,0.62,0.62,0.62,0.62,379327,77,21098,-65
2019-10-05 11:59:38,1.55,0.90,1.55,1.55,379384,77,21055,-64
2019-10-05 12:00:13,1.00,0.85,1.00,1.00,379332,77,21524,-65
2019-10-05 12:00:47,1.27,0.98,1.27,1.27,379382,77,21164,-65
2019-10-05 12:01:22,1.02,0.80,1.02,1.02,379316,77,21295,-65
2019-10-05 12:01:57,0.80,0.80,0.80,0.80,379281,77,21059,-65
2019-10-05 12:02:32,1.15,0.88,1.15,1.15,379258,77,21110,-65
2019-10-05 12:03:07,0.80,0.80,0.80,0.80,379203,77,21098,-65
2019-10-05 12:03:42,1.05,0.70,1.05,1.05,379329,77,21059,-65
2019-10-05 12:04:17,0.80,0.80,0.80,0.80,379475,77,21055,-65
2019-10-05 12:04:52,0.70,0.70,0.70,0.70,379335,77,21086,-64
2019-10-05 12:05:29,0.72,0.72,11.00,99.90,379545,77,21476,-65
2019-10-05 12:06:04,1.60,0.72,1.60,1.60,379549,77,21477,-65
2019-10-05 12:06:41,0.98,0.70,11.70,99.90,379381,77,21125,-64
2019-10-05 12:07:18,0.70,0.70,11.70,99.90,379551,77,21046,-65
2019-10-05 12:07:55,0.65,0.65,11.70,99.90,379378,77,21642,-65
2019-10-05 12:08:32,2.15,0.65,11.70,99.90,379360,77,21533,-65
2019-10-05 12:09:10,2.80,0.70,11.80,99.90,379636,77,21047,-65
2019-10-05 12:09:47,0.80,0.80,11.80,99.90,382920,77,21020,-65
2019-10-05 12:10:24,0.70,0.70,12.00,99.90,382690,77,21056,-65
2019-10-05 12:11:01,0.70,0.70,12.10,99.90,382610,77,21071,-64
2019-10-05 12:11:37,0.70,0.70,12.10,99.90,380163,77,21236,-65
2019-10-05 12:12:14,0.68,0.68,12.30,99.90,379448,77,21492,-65
2019-10-05 12:12:52,0.65,0.65,12.30,99.90,379504,77,21055,-65
2019-10-05 12:13:31,0.70,0.60,12.40,99.90,379454,77,21484,-65
2019-10-05 12:14:08,1.07,0.70,12.30,99.90,383173,77,21056,-65
2019-10-05 12:14:47,0.80,0.60,12.30,99.90,382629,77,21016,-65
2019-10-05 12:15:24,1.47,0.60,12.20,99.90,382697,77,21571,-65
2019-10-05 12:16:01,0.65,0.60,12.10,99.90,380348,77,21580,-64
2019-10-05 12:16:38,0.60,0.60,12.00,99.90,379413,77,21504,-64
2019-10-05 12:17:14,0.70,0.70,11.90,99.90,379328,77,21184,-64
2019-10-05 12:17:52,0.50,0.50,11.70,99.90,379395,77,21126,-64
2019-10-05 12:18:28,0.60,0.60,11.60,99.90,379439,77,21110,-64
2019-10-05 12:19:05,1.77,1.10,11.40,99.90,379469,77,21071,-63
2019-10-05 12:19:43,2.02,0.72,11.30,99.90,379441,77,21138,-64
2019-10-05 12:20:20,0.75,0.55,11.30,99.90,379350,77,21074,-63
2019-10-05 12:20:56,0.60,0.60,11.30,99.90,379369,77,21602,-66
2019-10-05 12:21:33,0.70,0.70,11.30,99.90,379436,77,21079,-63
2019-10-05 12:22:10,1.90,0.70,11.30,99.90,379531,77,21593,-64
2019-10-05 12:22:47,0.50,0.50,11.30,99.90,379572,77,21110,-64
2019-10-05 12:23:24,0.60,0.60,11.30,99.90,379483,77,21165,-64
2019-10-05 12:24:01,0.70,0.70,11.20,99.90,379519,77,21582,-64
2019-10-05 12:24:38,0.70,0.70,11.20,99.90,379577,77,21067,-64
2019-10-05 12:25:15,0.60,0.60,11.10,99.90,379498,77,21141,-64
2019-10-05 12:25:52,0.60,0.60,11.20,99.90,379381,77,21137,-64
2019-10-05 12:26:27,0.70,0.70,0.70,0.70,379562,77,21153,-64
2019-10-05 12:27:02,0.70,0.70,0.70,0.70,379431,77,21621,-64
2019-10-05 12:27:39,0.62,0.62,11.20,99.90,379319,77,21571,-64
2019-10-05 12:28:15,0.60,0.60,11.20,99.90,379492,77,21044,-64
2019-10-05 12:28:52,4.05,0.80,11.10,99.90,379395,77,21102,-64
2019-10-05 12:29:29,1.67,0.70,11.10,99.90,379450,77,21129,-64
2019-10-05 12:30:04,0.62,0.62,0.62,0.62,379726,77,21080,-64
2019-10-05 12:30:42,0.60,0.60,11.00,99.90,379346,77,21076,-64
2019-10-05 12:31:19,0.70,0.70,11.10,99.90,379804,77,21047,-64
2019-10-05 12:31:56,0.60,0.60,11.10,99.90,379293,77,21516,-64
2019-10-05 12:32:33,0.70,0.70,11.00,99.90,379813,76,21059,-64
2019-10-05 12:33:10,0.60,0.60,11.10,99.90,379401,77,21559,-64
2019-10-05 12:33:46,0.55,0.55,11.20,99.90,379411,77,21437,-64
2019-10-05 12:34:24,0.60,0.60,11.20,99.90,379520,77,21059,-64
2019-10-05 12:35:01,0.62,0.62,11.20,99.90,379438,77,21078,-64
2019-10-05 12:35:37,0.75,0.75,11.20,99.90,379397,77,21146,-64
2019-10-05 12:36:14,0.60,0.60,11.10,99.90,379216,77,22169,-64
2019-10-05 12:36:51,0.50,0.50,11.20,99.90,379509,77,21106,-64
2019-10-05 12:37:28,2.67,0.70,11.30,99.90,379445,77,21086,-64
2019-10-05 12:38:05,0.60,0.60,11.30,99.90,379477,77,21059,-64
2019-10-05 12:38:42,1.75,0.53,11.30,99.90,379451,77,21183,-64
2019-10-05 12:39:19,0.50,0.50,11.30,99.90,379456,77,21062,-64
2019-10-05 12:39:56,0.70,0.70,11.30,99.90,379509,77,21114,-64
2019-10-05 12:40:33,0.70,0.70,11.30,99.90,379392,77,21078,-64
2019-10-05 12:41:10,0.60,0.60,11.40,99.90,379402,77,21154,-64
2019-10-05 12:41:47,1.05,0.70,11.40,99.90,379270,77,21051,-64
2019-10-05 12:42:24,0.62,0.62,11.40,99.90,379550,77,21083,-64
2019-10-05 12:43:01,0.50,0.50,11.50,99.90,379290,77,21437,-64
2019-10-05 12:43:38,0.65,0.60,11.50,99.90,379515,77,21609,-64
2019-10-05 12:44:15,0.55,0.55,11.50,99.90,379432,77,21161,-64
2019-10-05 12:44:52,0.60,0.60,11.50,99.90,379492,77,21551,-64
2019-10-05 12:45:29,0.50,0.50,11.60,99.90,379545,77,21375,-64
2019-10-05 12:46:05,2.67,0.55,11.60,99.90,379478,77,21055,-64
2019-10-05 12:46:42,1.25,0.60,11.50,99.90,379503,77,21207,-64
2019-10-05 12:47:19,0.60,0.60,11.50,99.90,379429,77,21074,-64
2019-10-05 12:47:56,0.50,0.50,11.50,99.90,379601,77,21106,-64
2019-10-05 12:48:33,0.55,0.55,11.60,99.90,379653,77,21144,-64
2019-10-05 12:49:10,0.55,0.55,11.60,99.90,379489,77,21532,-64
2019-10-05 12:49:47,2.50,0.60,11.70,99.90,379440,77,21122,-64
2019-10-05 12:50:24,1.67,0.70,11.60,99.90,379346,77,21106,-64
2019-10-05 12:51:01,0.50,0.50,11.50,99.90,379437,77,21054,-64
2019-10-05 12:51:38,0.60,0.60,11.60,99.90,379911,77,21548,-64
2019-10-05 12:52:15,0.82,0.60,11.70,99.90,380387,77,21031,-64
2019-10-05 12:52:52,2.75,0.50,11.80,99.90,379203,76,21168,-64
2019-10-05 12:53:31,0.60,0.60,11.90,99.90,379538,77,21051,-64
2019-10-05 12:54:07,0.60,0.60,11.90,99.90,379407,77,21055,-64
2019-10-05 12:54:45,0.50,0.50,12.10,99.90,379377,77,21098,-63
2019-10-05 12:55:22,0.50,0.50,12.10,99.90,379409,77,21071,-64
2019-10-05 12:55:59,0.40,0.40,12.00,99.90,385540,76,21188,-64
2019-10-05 12:56:36,0.50,0.50,12.00,99.90,386492,76,21058,-63
2019-10-05 12:57:13,0.50,0.50,12.00,99.90,386537,76,21582,-64
2019-10-05 12:57:50,3.00,0.80,12.00,99.90,386407,76,21141,-64
2019-10-05 12:58:27,0.60,0.60,12.10,99.90,386490,75,21058,-64
2019-10-05 12:59:04,0.60,0.60,12.00,99.90,386604,76,21215,-64
2019-10-05 12:59:41,0.60,0.60,12.00,99.90,386391,76,21136,-64
2019-10-05 13:00:18,0.50,0.50,12.10,99.90,386419,76,21081,-64
2019-10-05 13:00:55,0.42,0.42,12.10,99.90,386447,75,21228,-64
2019-10-05 13:01:32,0.85,0.40,12.00,99.90,386440,76,21199,-64
2019-10-05 13:02:09,0.50,0.50,12.10,99.90,386389,76,21030,-64
2019-10-05 13:02:46,0.85,0.53,12.10,99.90,386411,76,21058,-64
2019-10-05 13:03:22,0.50,0.50,12.10,99.90,386356,76,21062,-64
2019-10-05 13:03:59,2.50,0.68,12.20,99.90,386326,75,21117,-64
2019-10-05 13:04:36,0.60,0.60,12.30,99.90,386502,76,21066,-64
2019-10-05 13:05:13,0.50,0.50,12.50,99.90,386415,76,21187,-64
2019-10-05 13:05:50,0.78,0.50,12.60,99.90,386279,76,21558,-65
2019-10-05 13:06:27,0.57,0.57,12.70,99.90,386503,76,21187,-64
2019-10-05 13:07:04,0.60,0.60,12.90,99.90,386445,76,21179,-63
2019-10-05 13:07:41,0.50,0.50,13.00,99.90,386348,76,21059,-64
2019-10-05 13:08:26,1.45,0.50,13.00,99.90,386399,76,21223,-64
2019-10-05 13:09:03,0.50,0.50,13.10,99.90,386488,76,21054,-64
2019-10-05 13:09:40,0.50,0.50,13.20,99.90,386397,76,21050,-65
2019-10-05 13:10:15,0.62,0.53,0.62,0.62,386481,76,21519,-65
2019-10-05 13:10:52,1.75,0.60,13.20,99.90,386396,76,21113,-64
2019-10-05 13:11:29,0.50,0.50,13.20,99.90,386441,75,21102,-64
2019-10-05 13:12:06,2.50,0.60,13.10,99.90,386452,75,21153,-64
2019-10-05 13:12:43,0.50,0.50,13.00,99.90,386454,76,21199,-64
2019-10-05 13:13:20,0.60,0.60,13.00,99.90,386394,75,21073,-64
2019-10-05 13:13:57,1.67,0.68,12.90,99.90,386337,76,21120,-64
2019-10-05 13:14:34,0.60,0.60,12.80,99.90,386443,76,21637,-64
2019-10-05 13:15:11,0.45,0.45,12.90,99.90,386389,76,21550,-64
2019-10-05 13:15:48,2.25,0.60,12.80,99.90,386499,76,21141,-64
2019-10-05 13:16:25,1.87,0.60,12.60,99.90,386551,76,21097,-64
2019-10-05 13:17:02,6.22,0.88,12.50,99.90,386488,76,21120,-64
2019-10-05 13:17:39,0.50,0.50,12.50,99.90,386415,76,21179,-64
2019-10-05 13:18:16,1.20,0.60,12.50,99.90,386587,76,21093,-64
2019-10-05 13:18:53,0.53,0.53,12.60,99.90,386497,76,21539,-64
2019-10-05 13:19:30,0.60,0.60,12.40,99.90,386597,76,21219,-64
2019-10-05 13:20:07,0.70,0.70,12.40,99.90,386547,76,21164,-64
2019-10-05 13:20:44,0.60,0.60,12.50,99.90,386483,76,21179,-64
2019-10-05 13:21:21,0.85,0.70,12.50,99.90,386439,76,21058,-64
2019-10-05 13:21:57,0.68,0.68,12.40,99.90,386368,76,21627,-64
2019-10-05 13:22:34,0.70,0.70,12.20,99.90,386376,76,21487,-64
2019-10-05 13:23:12,0.60,0.60,12.30,99.90,386481,76,21058,-64
2019-10-05 13:23:48,0.50,0.50,12.20,99.90,386539,76,21153,-64
2019-10-05 13:24:25,0.60,0.60,12.10,99.90,386362,76,21179,-64
2019-10-05 13:25:02,0.55,0.53,12.00,99.90,386416,76,21054,-64
2019-10-05 13:25:39,0.80,0.70,11.90,99.90,386507,76,21055,-64
2019-10-05 13:26:17,0.60,0.60,11.90,99.90,386438,75,21168,-64
2019-10-05 13:26:54,1.20,0.60,11.90,99.90,386440,76,21054,-65
2019-10-05 13:27:30,0.78,0.78,11.80,99.90,386538,76,21094,-65
2019-10-05 13:28:07,0.60,0.60,11.90,99.90,386391,76,21159,-64
2019-10-05 13:28:44,0.70,0.70,11.90,99.90,386581,76,21054,-65
2019-10-05 13:29:21,0.70,0.70,11.80,99.90,386557,76,21066,-64
2019-10-05 13:29:58,1.47,0.80,11.90,99.90,387054,75,21081,-64
2019-10-05 13:30:35,0.70,0.70,12.00,99.90,386951,76,20995,-64
2019-10-05 13:31:12,0.60,0.60,12.00,99.90,386582,76,21566,-64
2019-10-05 13:31:50,0.60,0.60,12.00,99.90,386425,76,21613,-65
2019-10-05 13:32:44,0.60,0.60,12.10,99.90,386587,76,21116,-65
2019-10-05 13:33:21,0.80,0.80,12.20,99.90,386191,76,21462,-65
2019-10-05 13:33:58,3.08,0.70,12.10,99.90,385120,76,21200,-65
2019-10-05 13:34:35,0.60,0.60,12.20,99.90,385308,76,21556,-64
2019-10-05 13:35:13,0.85,0.70,12.20,99.90,384017,76,21073,-64
2019-10-05 13:35:50,0.65,0.65,12.30,99.90,383021,76,21041,-64
2019-10-05 13:36:27,0.60,0.60,12.30,99.90,383227,76,21045,-64
2019-10-05 13:37:03,1.80,0.70,12.30,99.90,383182,76,21427,-64
2019-10-05 13:37:40,0.60,0.60,12.20,99.90,383040,76,21100,-64
2019-10-05 13:38:17,0.68,0.68,12.20,99.90,383208,76,21632,-64
2019-10-05 13:38:54,0.70,0.70,12.20,99.90,383311,76,21147,-64
2019-10-05 13:39:31,0.60,0.60,12.10,99.90,383057,76,21077,-64
2019-10-05 13:40:08,0.60,0.60,12.10,99.90,383134,76,21080,-64
2019-10-05 13:40:44,0.60,0.60,12.10,99.90,383152,76,21084,-64
2019-10-05 13:41:21,1.75,0.70,12.00,99.90,382958,76,21108,-64
2019-10-05 13:42:55,0.68,0.68,12.10,99.90,365011,80,21113,-64
2019-10-05 13:43:33,0.72,0.60,12.10,99.90,374294,78,21172,-64
2019-10-05 13:44:10,0.72,0.72,12.20,99.90,374678,77,21042,-64
2019-10-05 13:44:46,0.75,0.60,12.20,99.90,377394,77,21124,-64
2019-10-05 13:45:23,0.82,0.60,12.10,99.90,375450,78,21097,-64
2019-10-05 13:46:01,0.60,0.60,12.10,99.90,376579,77,21077,-64
2019-10-05 13:46:38,2.90,0.60,12.10,99.90,375005,78,21519,-64
2019-10-05 13:47:15,0.65,0.65,12.10,99.90,376499,78,21519,-65
2019-10-05 13:47:52,0.50,0.50,12.20,99.90,374732,78,21582,-65
2019-10-05 13:48:29,0.60,0.60,12.20,99.90,374831,77,21061,-65
2019-10-05 13:49:06,0.60,0.60,12.30,99.90,374628,78,21030,-65
2019-10-05 13:49:43,1.87,0.60,12.20,99.90,374588,78,21531,-65
2019-10-05 13:50:20,0.53,0.53,12.20,99.90,375088,78,21113,-65
2019-10-05 13:50:57,0.55,0.55,12.10,99.90,375922,78,21113,-65
2019-10-05 13:51:34,0.70,0.70,12.10,99.90,375433,78,21105,-65
2019-10-05 13:52:11,0.75,0.60,12.20,99.90,374918,78,21082,-65
2019-10-05 13:52:48,0.60,0.60,12.20,99.90,375133,78,21136,-65
2019-10-05 13:53:25,0.60,0.60,12.20,99.90,374835,78,21030,-65
2019-10-05 13:54:01,0.68,0.65,12.30,99.90,374797,78,21133,-66
2019-10-05 13:54:39,0.55,0.50,12.30,99.90,374640,78,21096,-65
2019-10-05 13:55:16,0.70,0.70,12.30,99.90,374922,78,21054,-65
2019-10-05 13:55:52,0.70,0.70,12.20,99.90,375239,78,21432,-65
2019-10-05 13:56:29,0.80,0.65,12.20,99.90,374743,78,21175,-65
2019-10-05 13:57:06,0.68,0.68,12.10,99.90,375176,78,21468,-65
2019-10-05 13:57:43,0.60,0.60,12.10,99.90,374878,78,21153,-64
2019-10-05 13:58:20,0.62,0.60,12.10,99.90,375344,78,21569,-65
2019-10-05 13:58:57,0.90,0.50,12.10,99.90,375513,78,21570,-65
2019-10-05 13:59:34,3.08,1.30,12.10,99.90,376584,78,21108,-65
2019-10-05 14:00:11,4.33,0.80,12.10,99.90,374755,78,21199,-64
2019-10-05 14:00:48,1.47,0.80,12.10,99.90,376015,78,21029,-65
2019-10-05 14:01:42,0.75,0.75,12.10,99.90,374839,78,21215,-65
2019-10-05 14:02:20,0.70,0.70,12.20,99.90,382395,76,21204,-64
2019-10-05 14:02:57,1.57,0.88,12.10,99.90,381927,77,21177,-65
2019-10-05 14:03:33,0.70,0.70,12.00,99.90,382074,77,21606,-64
2019-10-05 14:04:11,2.15,0.72,12.00,99.90,381557,77,22126,-64
2019-10-05 14:04:48,0.80,0.80,11.90,99.90,382293,77,21184,-64
2019-10-05 14:05:25,1.77,0.88,11.90,99.90,381002,76,21195,-64
2019-10-05 14:06:02,0.70,0.70,12.00,99.90,380417,77,21100,-64
2019-10-05 14:06:39,0.70,0.70,12.00,99.90,380675,76,21246,-65
2019-10-05 14:07:16,2.00,1.10,2.00,2.00,380456,75,21159,-65
2019-10-05 14:07:51,0.80,0.80,0.80,0.80,382176,76,21113,-64
2019-10-05 14:08:27,1.52,1.30,1.52,1.52,381786,77,21058,-65
2019-10-05 14:09:03,3.77,1.50,12.00,99.90,381596,77,21105,-65
2019-10-05 14:09:40,3.27,1.60,12.00,99.90,381134,76,21034,-64
2019-10-05 14:10:17,1.70,1.40,12.00,99.90,380349,77,21189,-65
2019-10-05 14:10:54,1.50,1.40,12.00,99.90,381029,76,21070,-65
2019-10-05 14:11:31,1.67,1.20,12.00,99.90,380379,76,21500,-65
2019-10-05 14:12:08,1.47,1.00,12.00,99.90,380715,77,21146,-64
2019-10-05 14:12:45,2.45,1.10,12.10,99.90,381097,76,21128,-65
2019-10-05 14:13:22,3.92,1.20,12.10,99.90,380214,77,21121,-65
2019-10-05 14:13:59,1.32,1.00,12.10,99.90,381311,74,21623,-64
2019-10-05 14:14:36,1.30,1.20,11.90,99.90,380843,77,21082,-64
2019-10-05 14:15:13,1.20,1.10,11.90,99.90,380211,76,21042,-64
2019-10-05 14:15:50,1.10,1.00,12.00,99.90,380550,77,21591,-65
2019-10-05 14:16:27,1.15,1.05,12.00,99.90,380558,77,21144,-65
2019-10-05 14:17:04,2.70,1.00,12.10,99.90,381218,76,21097,-65
2019-10-05 14:17:41,0.90,0.90,12.10,99.90,381594,75,21090,-65
2019-10-05 14:18:18,1.07,0.98,12.10,99.90,381192,76,21098,-63
2019-10-05 14:18:55,1.00,0.90,12.10,99.90,380317,77,21014,-63
2019-10-05 14:19:32,0.95,0.95,12.00,99.90,380698,77,21523,-64
2019-10-05 14:20:08,0.90,0.90,11.90,99.90,380835,77,21167,-64
2019-10-05 14:20:45,0.95,0.85,12.00,99.90,380393,77,21113,-64
2019-10-05 14:21:23,0.82,0.82,11.90,99.90,380529,77,21133,-64
2019-10-05 14:21:59,3.62,1.10,11.80,99.90,381019,77,21124,-64
2019-10-05 14:22:36,1.00,1.00,11.80,99.90,380196,77,21130,-63
2019-10-05 14:23:13,0.90,0.90,11.70,99.90,380942,76,21364,-64
2019-10-05 14:23:50,1.22,0.80,11.60,99.90,380677,77,21214,-64
2019-10-05 14:24:27,1.10,1.00,11.50,99.90,380495,76,21121,-64
2019-10-05 14:25:05,1.40,0.98,11.50,99.90,381118,74,21089,-64
2019-10-05 14:25:41,1.37,0.90,11.50,99.90,380581,77,21096,-63
2019-10-05 14:26:18,1.25,1.00,11.60,99.90,380317,77,21047,-64
2019-10-05 14:26:56,2.83,1.02,11.50,99.90,380546,76,21085,-63
2019-10-05 14:27:32,1.00,1.00,11.50,99.90,380927,77,21022,-63
2019-10-05 14:28:09,2.25,1.20,11.50,99.90,380442,77,21089,-64
2019-10-05 14:28:46,1.80,0.88,11.60,99.90,380589,77,21565,-64
2019-10-05 14:29:24,1.15,1.05,11.60,99.90,380925,77,21070,-64
2019-10-05 14:30:01,0.90,0.90,11.60,99.90,380781,76,21113,-63
2019-10-05 14:30:38,1.37,0.95,11.70,99.90,380563,77,21120,-64
2019-10-05 14:31:14,1.25,0.80,11.70,99.90,380485,77,21050,-64
2019-10-05 14:31:52,1.02,0.93,11.70,99.90,380319,77,21632,-64
2019-10-05 14:32:29,0.80,0.80,11.60,99.90,380413,76,21090,-63
2019-10-05 14:33:06,0.93,0.82,11.60,99.90,380787,75,21140,-64
2019-10-05 14:33:43,1.50,0.80,11.60,99.90,383155,76,21324,-64
2019-10-05 14:34:20,2.33,0.90,11.60,99.90,380491,77,21085,-64
2019-10-05 14:34:56,1.00,0.90,11.40,99.90,380293,77,21121,-64
2019-10-05 14:35:34,0.90,0.90,11.40,99.90,381309,76,21045,-64
2019-10-05 14:36:11,1.10,1.00,11.40,99.90,380912,76,21082,-65
2019-10-05 14:36:48,0.95,0.95,11.50,99.90,380664,77,21203,-64
2019-10-05 14:37:25,0.70,0.70,11.50,99.90,380318,77,21633,-64
2019-10-05 14:38:02,0.90,0.90,11.60,99.90,380455,77,21105,-64
2019-10-05 14:38:39,1.32,0.90,11.60,99.90,381199,76,21605,-64
2019-10-05 14:39:16,0.90,0.90,11.60,99.90,380162,77,21617,-64
2019-10-05 14:39:53,0.93,0.93,11.60,99.90,380991,76,21571,-64
2019-10-05 14:40:30,1.00,1.00,11.60,99.90,380678,75,21371,-64
2019-10-05 14:41:07,0.93,0.90,11.60,99.90,381103,75,21147,-64
2019-10-05 14:41:44,1.07,0.98,11.50,99.90,381666,76,21170,-64
2019-10-05 14:42:20,0.88,0.88,11.40,99.90,380333,77,21090,-64
2019-10-05 14:42:58,0.80,0.80,11.40,99.90,380219,77,21172,-64
2019-10-05 14:43:35,0.90,0.90,11.40,99.90,380620,77,21552,-64
2019-10-05 14:44:11,1.47,0.98,11.40,99.90,381005,76,21109,-64
2019-10-05 14:44:48,0.98,0.98,11.40,99.90,381306,76,21546,-64
2019-10-05 14:45:25,1.20,1.10,11.40,99.90,380659,77,21136,-64
2019-10-05 14:46:02,0.90,0.90,11.40,99.90,380612,77,21121,-64
2019-10-05 14:46:39,0.80,0.80,11.40,99.90,380815,76,21049,-64
2019-10-05 14:47:16,1.07,1.00,11.50,99.90,380781,76,21050,-64
2019-10-05 14:47:53,1.07,0.95,11.50,99.90,380950,76,21022,-64
2019-10-05 14:48:31,0.78,0.75,11.60,99.90,380746,77,21038,-64
2019-10-05 14:49:08,1.22,0.80,11.60,99.90,380656,77,21140,-64
2019-10-05 14:49:44,0.78,0.78,11.60,99.90,381650,76,21050,-64
2019-10-05 14:50:21,0.90,0.90,11.60,99.90,380321,76,21452,-64
2019-10-05 14:50:58,0.80,0.80,11.50,99.90,380819,77,21047,-64
2019-10-05 14:51:35,0.88,0.88,11.50,99.90,380919,77,21086,-64
2019-10-05 14:52:12,0.72,0.72,11.50,99.90,380721,77,21070,-64
2019-10-05 14:52:49,0.80,0.80,11.60,99.90,381455,76,21508,-64
2019-10-05 14:53:26,1.05,1.05,11.50,99.90,383104,74,21045,-64
2019-10-05 14:54:03,1.20,1.10,11.50,99.90,380520,77,21070,-64
2019-10-05 14:54:40,0.72,0.72,11.50,99.90,380648,77,21109,-64
2019-10-05 14:55:17,1.05,0.68,11.40,99.90,380703,75,21554,-64
2019-10-05 14:55:55,0.75,0.75,11.50,99.90,380400,77,21101,-64
2019-10-05 14:56:32,0.80,0.80,11.50,99.90,380586,77,21152,-64
2019-10-05 14:57:08,0.90,0.90,11.40,99.90,380416,75,21156,-64
2019-10-05 14:57:45,0.85,0.85,11.50,99.90,380120,77,21096,-64
2019-10-05 14:58:24,1.72,0.93,11.40,99.90,380879,77,21042,-63
2019-10-05 14:59:00,0.88,0.88,11.50,99.90,380810,77,21050,-63
2019-10-05 14:59:37,0.70,0.70,11.40,99.90,380267,77,21049,-64
2019-10-05 15:00:14,0.90,0.90,11.40,99.90,380713,77,21682,-63
2019-10-05 15:00:51,0.88,0.80,11.30,99.90,380502,77,21397,-63
2019-10-05 15:01:28,0.70,0.70,11.40,99.90,380740,77,21082,-64
2019-10-05 15:02:05,0.70,0.70,11.50,99.90,380522,77,21148,-64
2019-10-05 15:02:42,0.82,0.82,11.60,99.90,380893,77,21109,-63
2019-10-05 15:03:19,0.95,0.95,11.60,99.90,380521,77,21125,-63
2019-10-05 15:03:56,0.80,0.75,11.60,99.90,381857,76,21191,-62
2019-10-05 15:04:35,0.82,0.82,11.70,99.90,381922,75,21210,-63
2019-10-05 15:05:13,0.80,0.80,11.70,99.90,381796,76,21147,-63
2019-10-05 15:05:50,0.70,0.70,11.70,99.90,382039,76,21094,-63
2019-10-05 15:06:26,0.70,0.70,11.80,99.90,381981,76,21592,-63
2019-10-05 15:07:03,0.70,0.70,11.70,99.90,381671,76,21117,-63
2019-10-05 15:07:40,0.70,0.70,11.70,99.90,381758,76,21520,-63
2019-10-05 15:08:17,0.88,0.80,11.60,99.90,381825,76,21116,-63
2019-10-05 15:08:54,0.80,0.80,11.60,99.90,381649,76,21050,-62
2019-10-05 15:09:31,0.90,0.90,11.50,99.90,381909,75,21050,-63
2019-10-05 15:10:07,0.80,0.80,11.50,99.90,381828,76,21042,-63
2019-10-05 15:10:44,0.90,0.80,11.50,99.90,381591,76,21112,-62
2019-10-05 15:11:21,1.07,0.90,11.50,99.90,381851,76,21507,-62
2019-10-05 15:11:58,0.70,0.70,11.40,99.90,381820,75,21104,-62
2019-10-05 15:12:35,0.70,0.70,11.50,99.90,381529,76,21109,-63
2019-10-05 15:13:12,1.00,0.90,11.60,99.90,381977,76,21576,-62
2019-10-05 15:13:48,2.25,0.85,11.60,99.90,381661,75,21096,-62
2019-10-05 15:14:25,0.70,0.70,11.60,99.90,381396,76,21131,-62
2019-10-05 15:15:02,0.78,0.72,11.70,99.90,382031,76,21105,-62
2019-10-05 15:15:39,0.68,0.68,11.60,99.90,381928,76,21103,-62
2019-10-05 15:16:16,1.32,0.90,11.60,99.90,381876,76,21038,-63
2019-10-05 15:16:53,1.27,0.80,11.60,99.90,381809,76,21081,-62
2019-10-05 15:17:30,1.87,0.80,11.60,99.90,381527,76,21069,-63
2019-10-05 15:18:07,0.60,0.60,11.60,99.90,381571,75,21139,-61
2019-10-05 15:18:44,1.00,0.75,11.60,99.90,381501,77,21042,-62
2019-10-05 15:19:20,2.30,0.70,11.60,99.90,381679,76,21105,-63
2019-10-05 15:19:57,0.70,0.70,11.50,99.90,381129,76,21042,-63
2019-10-05 15:20:35,0.62,0.62,11.50,99.90,382024,76,21542,-63
2019-10-05 15:21:12,0.60,0.60,11.50,99.90,382253,75,21113,-63
2019-10-05 15:21:49,0.60,0.60,11.50,99.90,381473,76,21097,-63
2019-10-05 15:22:26,0.60,0.60,11.40,99.90,381558,75,21160,-63
2019-10-05 15:23:03,0.60,0.60,11.40,99.90,382003,76,21070,-63
2019-10-05 15:23:40,0.50,0.50,11.30,99.90,381658,76,21659,-63
2019-10-05 15:24:36,2.25,0.60,11.20,99.90,381698,76,21077,-63
2019-10-05 15:25:12,0.62,0.62,11.20,99.90,368239,79,21103,-63
2019-10-05 15:25:50,0.70,0.70,11.20,99.90,366926,80,21153,-63
2019-10-05 15:26:27,0.60,0.60,11.20,99.90,368098,79,21599,-63
2019-10-05 15:27:04,1.40,0.62,11.20,99.90,367043,79,21390,-63
2019-10-05 15:27:41,0.68,0.68,11.30,99.90,367189,79,21092,-63
2019-10-05 15:28:18,0.70,0.70,11.20,99.90,367279,80,21064,-63
2019-10-05 15:28:55,0.70,0.70,11.20,99.90,367150,79,21201,-63
2019-10-05 15:29:32,0.70,0.70,11.30,99.90,366742,79,21071,-62
2019-10-05 15:30:09,0.70,0.70,11.40,99.90,367364,78,21587,-62
2019-10-05 15:30:45,0.70,0.70,11.30,99.90,367216,79,21197,-63
2019-10-05 15:31:23,0.70,0.70,11.30,99.90,367475,80,21094,-63
2019-10-05 15:32:00,0.65,0.65,11.30,99.90,367513,79,22150,-63
2019-10-05 15:32:36,0.80,0.80,11.30,99.90,368935,79,21209,-64
2019-10-05 15:33:13,0.70,0.70,11.30,99.90,367115,79,21130,-63
2019-10-05 15:33:50,0.68,0.68,11.30,99.90,367487,79,21056,-63
2019-10-05 15:34:27,0.68,0.68,11.20,99.90,367431,80,21540,-63
2019-10-05 15:35:04,0.98,0.90,11.20,99.90,367778,79,21552,-63
2019-10-05 15:35:41,0.78,0.78,11.30,99.90,367525,78,21181,-63
2019-10-05 15:36:18,0.70,0.70,11.30,99.90,366800,79,21127,-63
2019-10-05 15:36:55,0.78,0.70,11.30,99.90,367371,79,21567,-63
2019-10-05 15:37:32,0.70,0.70,11.30,99.90,367897,78,21059,-62
2019-10-05 15:38:08,0.93,0.78,11.20,99.90,368317,78,21174,-62
2019-10-05 15:38:47,0.65,0.65,11.20,99.90,367670,79,21134,-63
2019-10-05 15:39:24,0.80,0.80,11.20,99.90,368118,79,21118,-64
2019-10-05 15:40:01,0.60,0.60,11.20,99.90,367782,79,21143,-64
2019-10-05 15:40:38,1.10,0.70,11.20,99.90,367070,80,21146,-64
2019-10-05 15:41:15,0.70,0.70,11.20,99.90,367574,79,21106,-64
2019-10-05 15:41:51,0.65,0.65,11.20,99.90,366870,79,21478,-63
2019-10-05 15:42:29,0.65,0.65,11.30,99.90,367570,79,21590,-64
2019-10-05 15:43:06,0.80,0.80,11.30,99.90,367160,79,21115,-63
2019-10-05 15:43:42,0.60,0.60,11.30,99.90,368766,79,21107,-64
2019-10-05 15:44:19,0.60,0.60,11.30,99.90,367996,78,21121,-64
2019-10-05 15:44:57,0.70,0.70,11.30,99.90,366690,80,21146,-64
2019-10-05 15:45:33,0.80,0.80,11.20,99.90,366887,79,21555,-64
2019-10-05 15:46:10,0.80,0.80,11.20,99.90,367643,79,21060,-65
2019-10-05 15:46:47,0.80,0.80,11.10,99.90,367592,79,21060,-64
2019-10-05 15:47:24,0.68,0.68,11.10,99.90,367460,79,21032,-64
2019-10-05 15:48:01,1.98,0.90,11.10,99.90,369221,79,21593,-64
2019-10-05 15:48:38,0.82,0.82,11.10,99.90,367821,79,21513,-64
2019-10-05 15:49:15,0.70,0.70,11.00,99.90,368088,78,21091,-63
2019-10-05 15:49:52,0.80,0.80,10.90,99.90,367131,79,21059,-64
2019-10-05 15:50:29,0.70,0.70,10.90,99.90,367516,80,21111,-63
2019-10-05 15:51:06,0.80,0.80,10.90,99.90,367540,79,21588,-63
2019-10-05 15:51:43,1.00,0.93,10.90,99.90,367144,79,21150,-64
2019-10-05 15:52:20,1.87,0.85,10.90,99.90,367855,79,21211,-63
2019-10-05 15:52:56,0.80,0.80,10.90,99.90,368546,79,21115,-63
2019-10-05 15:53:34,0.80,0.80,10.90,99.90,366873,79,21380,-63
2019-10-05 15:54:11,0.70,0.70,10.80,99.90,367548,79,21060,-63
2019-10-05 15:54:47,0.90,0.90,10.80,99.90,367606,79,21181,-63
2019-10-05 15:55:25,0.80,0.80,10.70,99.90,367103,79,21060,-63
2019-10-05 15:56:02,0.80,0.80,10.70,99.90,367309,79,21501,-63
2019-10-05 15:56:38,0.82,0.80,10.70,99.90,367982,79,21064,-63
2019-10-05 15:57:16,0.80,0.80,10.70,99.90,367135,79,21084,-63
2019-10-05 15:57:53,0.72,0.72,10.60,99.90,367293,79,21055,-63
2019-10-05 15:58:29,0.70,0.70,10.60,99.90,367300,80,21134,-63
2019-10-05 15:59:07,1.42,0.70,10.60,99.90,367923,79,21217,-63
2019-10-05 15:59:44,1.22,0.98,10.60,99.90,367335,80,21197,-63
2019-10-05 16:00:20,1.00,1.00,10.60,99.90,367471,79,21095,-63
2019-10-05 16:00:57,2.40,0.90,10.60,99.90,366713,78,21568,-62
2019-10-05 16:01:34,0.90,0.90,10.60,99.90,369145,78,21025,-63
2019-10-05 16:02:11,2.35,0.98,10.60,99.90,367452,80,21036,-63
2019-10-05 16:02:48,0.78,0.78,10.60,99.90,367330,79,21157,-63
2019-10-05 16:03:25,0.90,0.90,10.60,99.90,366753,79,21079,-63
2019-10-05 16:04:02,1.15,1.00,10.60,99.90,367172,79,21185,-63
2019-10-05 16:04:39,0.80,0.80,10.60,99.90,366641,79,21087,-63
2019-10-05 16:05:16,1.00,0.90,10.60,99.90,367206,79,21104,-63
2019-10-05 16:05:53,1.02,0.93,10.60,99.90,367294,78,21135,-63
2019-10-05 16:06:30,0.80,0.80,10.60,99.90,367070,79,21099,-64
2019-10-05 16:07:07,1.00,1.00,10.50,99.90,367039,79,21128,-64
2019-10-05 16:07:44,1.07,1.07,10.50,99.90,367615,79,21039,-64
2019-10-05 16:08:21,1.10,1.00,10.50,99.90,368019,79,21052,-64
2019-10-05 16:08:58,1.00,1.00,10.50,99.90,367059,79,21170,-64
2019-10-05 16:09:34,1.00,1.00,10.50,99.90,367630,79,21064,-65
2019-10-05 16:10:11,0.90,0.90,10.50,99.90,367724,79,21134,-65
2019-10-05 16:11:06,0.90,0.90,10.50,99.90,366752,79,21114,-64
2019-10-05 16:11:43,1.12,0.90,10.50,99.90,390238,74,21074,-65
2019-10-05 16:12:20,1.20,1.00,10.50,99.90,389931,74,21472,-65
2019-10-05 16:12:57,0.70,0.70,10.50,99.90,390051,75,21030,-64
2019-10-05 16:13:34,2.62,1.15,10.40,99.90,389967,75,21455,-65
2019-10-05 16:14:11,0.80,0.80,10.40,99.90,389777,75,21620,-64
2019-10-05 16:14:48,0.80,0.80,10.40,99.90,389827,75,21598,-64
2019-10-05 16:15:25,1.05,0.93,10.40,99.90,389361,75,21109,-64
2019-10-05 16:16:02,0.90,0.90,10.40,99.90,389430,75,21194,-64
2019-10-05 16:16:39,0.93,0.93,10.40,99.90,389485,75,21519,-64
2019-10-05 16:17:16,0.93,0.93,10.40,99.90,389511,75,21018,-64
2019-10-05 16:17:53,1.62,0.80,10.40,99.90,389391,75,21249,-64
2019-10-05 16:18:30,0.72,0.72,10.40,99.90,389705,75,21030,-63
2019-10-05 16:19:06,1.15,0.90,10.40,99.90,389316,75,21014,-63
2019-10-05 16:19:43,1.98,0.80,10.40,99.90,389218,75,21171,-63
2019-10-05 16:20:21,0.75,0.75,10.30,99.90,389537,75,21499,-63
2019-10-05 16:20:57,0.75,0.75,10.30,99.90,389524,75,21135,-63
2019-10-05 16:21:34,2.35,1.00,10.30,99.90,389547,75,21034,-63
2019-10-05 16:22:11,1.10,1.10,10.30,99.90,389477,75,21038,-64
2019-10-05 16:22:48,2.05,0.90,10.30,99.90,389060,75,21111,-64
2019-10-05 16:23:25,2.55,0.95,10.30,99.90,389495,75,21065,-64
2019-10-05 16:24:02,0.80,0.80,10.30,99.90,389290,75,21155,-63
2019-10-05 16:24:39,0.80,0.80,10.40,99.90,389440,75,21085,-64
2019-10-05 16:25:16,3.30,1.15,10.40,99.90,389411,75,21199,-63
2019-10-05 16:25:53,1.25,0.88,10.40,99.90,389447,75,21116,-64
2019-10-05 16:26:30,1.15,1.05,10.40,99.90,389456,75,21120,-63
2019-10-05 16:27:07,0.90,0.90,10.30,99.90,389351,75,21053,-64
2019-10-05 16:27:44,0.98,0.98,10.30,99.90,389575,75,21198,-64
2019-10-05 16:28:20,1.40,0.93,10.30,99.90,389507,75,21195,-63
2019-10-05 16:28:57,1.87,1.50,10.20,99.90,389091,75,21077,-63
2019-10-05 16:29:35,1.05,0.80,10.30,99.90,389512,75,21135,-63
2019-10-05 16:30:11,2.65,1.10,10.30,99.90,389282,75,21592,-64
2019-10-05 16:30:48,1.00,1.00,10.30,99.90,389448,75,21456,-64
2019-10-05 16:31:26,1.10,1.00,10.30,99.90,389443,75,21127,-64
2019-10-05 16:32:02,1.20,0.93,10.30,99.90,389522,75,21139,-64
2019-10-05 16:32:39,1.10,1.10,10.30,99.90,389412,75,21021,-64
2019-10-05 16:33:16,1.00,1.00,10.20,99.90,389556,75,21141,-64
2019-10-05 16:33:53,1.40,1.10,10.30,99.90,389559,75,21082,-63
2019-10-05 16:34:31,3.10,1.02,10.30,99.90,389482,75,21053,-64
2019-10-05 16:35:08,1.25,1.02,10.20,99.90,389524,75,21137,-63
2019-10-05 16:35:44,1.20,1.10,10.20,99.90,389579,75,21078,-63
2019-10-05 16:36:21,1.17,1.10,10.30,99.90,389349,75,21111,-64
2019-10-05 16:36:59,1.10,1.10,10.20,99.90,389319,75,21054,-63
2019-10-05 16:37:36,1.20,1.20,10.30,99.90,389606,75,21077,-63
2019-10-05 16:38:14,0.90,0.90,10.30,99.90,389278,75,21150,-63
2019-10-05 16:38:51,1.05,1.05,10.30,99.90,389487,75,21496,-63
2019-10-05 16:39:27,1.10,1.10,10.30,99.90,389699,75,21154,-63
2019-10-05 16:40:04,1.25,1.20,10.30,99.90,389269,75,21471,-63
2019-10-05 16:40:41,1.77,1.32,10.30,99.90,389505,75,21042,-63
2019-10-05 16:41:19,1.55,1.30,10.30,99.90,389533,75,21046,-63
2019-10-05 16:41:56,2.20,1.22,10.30,99.90,389343,75,21046,-63
2019-10-05 16:42:34,1.40,1.30,10.30,99.90,389553,75,21621,-63
2019-10-05 16:43:10,1.37,1.27,10.30,99.90,389551,75,21065,-63
2019-10-05 16:43:47,1.10,1.10,10.30,99.90,389497,75,21089,-63
2019-10-05 16:44:24,1.50,1.40,10.40,99.90,389530,75,21120,-62
2019-10-05 16:45:01,1.32,1.22,10.40,99.90,389433,75,21014,-63
2019-10-05 16:45:38,2.65,1.27,10.40,99.90,389424,75,21065,-63
2019-10-05 16:46:15,1.30,1.17,10.30,99.90,389492,75,21155,-62
2019-10-05 16:46:52,1.25,1.15,10.30,99.90,389496,75,21038,-64
2019-10-05 16:47:29,1.12,1.10,10.20,99.90,389406,75,21101,-63
2019-10-05 16:48:06,1.30,1.20,10.20,99.90,389449,75,21155,-62
2019-10-05 16:48:43,1.42,1.32,10.30,99.90,389457,75,21037,-63
2019-10-05 16:49:20,1.40,1.30,10.30,99.90,389351,75,21085,-62
2019-10-05 16:49:57,1.50,1.40,10.30,99.90,389542,75,21085,-62
2019-10-05 16:50:34,1.20,1.20,10.30,99.90,389413,75,21073,-63
2019-10-05 16:51:12,1.27,1.17,10.30,99.90,389204,75,21121,-63
2019-10-05 16:51:49,3.17,1.32,10.20,99.90,389599,75,21018,-64
2019-10-05 16:52:25,1.20,1.10,10.30,99.90,389448,75,21037,-64
2019-10-05 16:53:02,1.50,1.30,10.30,99.90,388987,75,21091,-64
2019-10-05 16:53:39,1.60,1.50,10.20,99.90,389519,75,21038,-64
2019-10-05 16:54:17,1.37,1.27,10.30,99.90,389479,75,21444,-63
2019-10-05 16:54:54,1.40,1.30,10.30,99.90,389517,75,21667,-64
2019-10-05 16:55:32,1.57,1.30,10.30,99.90,389538,75,21093,-64
2019-10-05 16:56:08,1.52,1.42,10.30,99.90,389488,75,21140,-64
2019-10-05 16:56:45,2.45,1.07,10.30,99.90,389492,75,21107,-64
2019-10-05 16:57:22,1.75,1.37,10.30,99.90,389394,75,21053,-64
2019-10-05 16:57:59,1.40,1.30,10.30,99.90,389452,75,21561,-63
2019-10-05 16:58:36,1.47,1.25,10.30,99.90,389322,75,21158,-63
2019-10-05 16:59:13,1.30,1.20,10.30,99.90,389339,75,21109,-63
2019-10-05 16:59:49,1.17,1.10,10.30,99.90,389344,75,21045,-63
2019-10-05 17:00:27,1.55,1.42,10.30,99.90,389320,75,21086,-63
2019-10-05 17:01:04,1.05,1.05,10.30,99.90,389476,75,21038,-63
2019-10-05 17:01:40,1.15,1.10,10.20,99.90,389603,75,21475,-63
2019-10-05 17:02:18,1.55,1.07,10.20,99.90,389230,75,21574,-63
2019-10-05 17:02:55,1.32,1.10,10.30,99.90,389564,75,21042,-63
2019-10-05 17:03:32,1.30,1.20,10.20,99.90,389505,75,21124,-63
2019-10-05 17:04:09,1.98,1.20,10.30,99.90,389327,75,21105,-63
2019-10-05 17:04:46,1.37,1.20,10.20,99.90,389443,75,21526,-62
2019-10-05 17:05:23,1.25,1.15,10.20,99.90,389414,75,21190,-62
2019-10-05 17:06:00,4.87,1.25,10.20,99.90,389289,75,21085,-63
2019-10-05 17:06:37,1.45,1.20,10.20,99.90,389657,75,21010,-63
2019-10-05 17:07:13,5.15,1.27,10.20,99.90,389396,75,21163,-62
2019-10-05 17:07:51,1.40,1.20,10.20,99.90,389342,75,21030,-62
2019-10-05 17:08:28,1.20,1.10,10.20,99.90,389583,75,21590,-62
2019-10-05 17:09:05,1.30,1.20,10.20,99.90,389408,75,21556,-62
2019-10-05 17:09:42,1.30,1.20,10.20,99.90,389639,75,21107,-62
2019-10-05 17:10:19,1.35,1.20,10.20,99.90,389601,75,21077,-61
2019-10-05 17:10:55,1.40,1.30,10.20,99.90,389311,75,21486,-63
2019-10-05 17:11:32,1.20,1.15,10.20,99.90,389354,75,21085,-63
2019-10-05 17:12:09,1.00,1.00,10.20,99.90,389405,75,21045,-63
2019-10-05 17:12:46,1.10,1.07,10.20,99.90,389511,75,21096,-64
2019-10-05 17:13:23,1.40,1.30,10.20,99.90,392477,75,21053,-63
2019-10-05 17:14:00,1.50,1.40,10.20,99.90,392615,74,21556,-63
2019-10-05 17:14:37,1.30,1.20,10.20,99.90,392787,74,21037,-63
2019-10-05 17:15:14,1.40,1.30,10.20,99.90,392653,74,21045,-63
2019-10-05 17:15:51,1.45,1.35,10.20,99.90,392666,75,21034,-63
2019-10-05 17:16:28,1.60,1.50,10.20,99.90,392426,75,21131,-63
2019-10-05 17:17:05,1.70,1.50,10.20,99.90,392473,75,21076,-63
2019-10-05 17:17:42,1.27,1.17,10.20,99.90,392821,75,21491,-63
2019-10-05 17:18:19,1.40,1.30,10.20,99.90,392319,74,21167,-63
2019-10-05 17:18:56,1.50,1.40,10.20,99.90,392450,74,21061,-63
2019-10-05 17:19:33,1.32,1.22,10.10,99.90,392652,74,21103,-63
2019-10-05 17:20:09,1.60,1.50,10.10,99.90,392894,75,21077,-63
2019-10-05 17:20:47,1.52,1.42,10.10,99.90,392681,75,21037,-64
2019-10-05 17:21:24,2.83,1.37,10.10,99.90,393157,75,21167,-63
2019-10-05 17:22:01,1.37,1.27,10.20,99.90,392996,73,21451,-64
2019-10-05 17:22:38,0.95,0.95,10.10,99.90,392593,75,21030,-64
2019-10-05 17:23:15,1.45,1.30,10.20,99.90,392697,75,21151,-63
2019-10-05 17:23:51,1.30,1.20,10.20,99.90,392838,74,21565,-63
2019-10-05 17:24:28,1.55,1.45,10.20,99.90,392635,73,21466,-64
2019-10-05 17:25:06,1.35,1.25,10.10,99.90,392456,74,21037,-63
2019-10-05 17:25:42,2.42,1.10,10.10,99.90,392813,75,21118,-63
2019-10-05 17:26:19,1.47,1.37,10.10,99.90,392386,74,21053,-63
2019-10-05 17:26:56,2.45,1.47,10.10,99.90,392783,75,21108,-63
2019-10-05 17:27:33,1.30,1.20,10.10,99.90,393567,75,21123,-64
2019-10-05 17:28:10,1.22,1.22,10.10,99.90,393566,75,21087,-65
2019-10-05 17:28:47,1.70,1.57,10.10,99.90,392722,75,21600,-64
2019-10-05 17:29:41,1.65,1.12,10.10,99.90,392898,75,21033,-63
2019-10-05 17:30:19,1.32,1.20,10.10,99.90,393672,74,21071,-64
2019-10-05 17:30:56,1.85,1.20,10.10,99.90,385632,75,21143,-64
2019-10-05 17:31:33,1.98,1.35,10.10,99.90,384356,75,21117,-64
2019-10-05 17:32:10,2.25,1.12,10.10,99.90,385221,76,20997,-63
2019-10-05 17:32:47,1.10,1.10,10.10,99.90,387203,76,21040,-64
2019-10-05 17:33:23,1.10,1.00,10.10,99.90,392942,74,21192,-64
2019-10-05 17:34:00,0.90,0.90,10.10,99.90,385312,75,21069,-64
2019-10-05 17:34:37,1.30,1.20,10.10,99.90,384567,76,21080,-64
2019-10-05 17:35:14,1.00,1.00,10.10,99.90,391596,74,21124,-64
2019-10-05 17:35:51,1.10,1.10,10.10,99.90,390867,75,21062,-64
2019-10-05 17:36:28,1.00,1.00,10.10,99.90,389934,75,21162,-63
2019-10-05 17:37:05,1.22,1.00,10.10,99.90,389842,74,21106,-64
2019-10-05 17:37:42,2.83,1.20,10.10,99.90,389730,75,21031,-64
2019-10-05 17:38:19,1.10,1.10,10.10,99.90,389649,75,21042,-63
2019-10-05 17:38:55,1.17,1.17,10.10,99.90,389717,75,21082,-64
2019-10-05 17:39:33,1.40,1.30,10.10,99.90,389465,75,21075,-64
2019-10-05 17:40:10,1.17,1.17,10.10,99.90,389900,75,21191,-64
2019-10-05 17:40:47,1.10,1.10,10.10,99.90,389641,74,21137,-63
2019-10-05 17:41:24,1.87,1.22,10.10,99.90,389593,74,21035,-64
2019-10-05 17:42:01,1.25,1.22,10.20,99.90,390102,75,21197,-64
2019-10-05 17:42:37,1.10,1.10,10.20,99.90,389871,75,21102,-63
2019-10-05 17:43:14,2.25,1.50,10.20,99.90,389799,74,21043,-64
2019-10-05 17:43:51,1.40,1.30,10.20,99.90,389870,75,21055,-63
2019-10-05 17:44:28,1.52,1.42,10.10,99.90,389982,75,21106,-64
2019-10-05 17:45:05,1.10,1.10,10.10,99.90,389509,74,21113,-64
2019-10-05 17:45:42,1.55,1.40,10.10,99.90,389890,75,21445,-63
2019-10-05 17:46:19,1.50,1.40,10.10,99.90,389828,75,21035,-64
2019-10-05 17:46:57,1.50,1.40,10.10,99.90,389785,74,21051,-63
2019-10-05 17:47:34,1.55,1.45,10.10,99.90,390114,75,21071,-63
2019-10-05 17:48:10,1.30,1.27,10.10,99.90,389768,75,21444,-64
2019-10-05 17:48:47,1.40,1.30,10.10,99.90,389962,75,21546,-64
2019-10-05 17:49:25,1.40,1.30,10.10,99.90,389894,75,21102,-63
2019-10-05 17:50:01,1.17,1.10,10.10,99.90,390064,75,21007,-64
2019-10-05 17:50:38,1.40,1.30,10.10,99.90,389731,75,21492,-64
2019-10-05 17:51:15,1.10,1.10,10.10,99.90,390012,75,21114,-63
2019-10-05 17:51:52,1.32,1.22,10.10,99.90,389849,75,21508,-64
2019-10-05 17:52:29,2.05,1.00,10.10,99.90,389716,75,21500,-63
2019-10-05 17:53:06,1.42,1.32,10.10,99.90,389634,75,21086,-62
2019-10-05 17:53:42,1.47,1.17,10.10,99.90,389760,75,21176,-63
2019-10-05 17:54:20,1.32,1.22,10.10,99.90,389531,75,21074,-63
2019-10-05 17:54:57,1.45,1.35,10.20,99.90,390028,74,21141,-63
2019-10-05 17:55:33,1.90,1.42,10.20,99.90,389964,75,21019,-63
2019-10-05 17:56:10,1.40,1.30,10.20,99.90,389398,74,21043,-63
2019-10-05 17:56:48,1.77,1.20,10.20,99.90,389884,74,21039,-63
2019-10-05 17:57:24,1.30,1.30,10.20,99.90,390048,75,21140,-63
2019-10-05 17:58:01,1.57,1.47,10.20,99.90,389537,75,21082,-63
2019-10-05 17:58:39,1.82,1.30,10.10,99.90,390740,75,21078,-63
2019-10-05 17:59:15,1.30,1.20,10.20,99.90,389798,74,21090,-63
2019-10-05 17:59:53,1.20,1.20,10.20,99.90,389587,75,21035,-63
2019-10-05 18:00:30,1.25,1.25,10.20,99.90,389901,75,21108,-63
2019-10-05 18:01:06,1.37,1.30,10.10,99.90,389880,75,21184,-63
2019-10-05 18:01:44,1.32,1.20,10.10,99.90,389716,75,21051,-63
2019-10-05 18:02:21,1.72,1.42,10.10,99.90,390246,74,21140,-63
2019-10-05 18:02:57,2.55,1.57,10.10,99.90,389819,75,21039,-63
2019-10-05 18:03:34,1.37,1.32,10.10,99.90,389602,74,21042,-63
2019-10-05 18:04:11,1.75,1.65,10.10,99.90,389822,74,21071,-63
2019-10-05 18:04:49,1.72,1.50,10.10,99.90,389975,74,21067,-63
2019-10-05 18:05:26,1.90,1.67,10.10,99.90,389658,75,21040,-63
2019-10-05 18:06:03,1.70,1.60,10.10,99.90,389423,75,21533,-63
2019-10-05 18:06:39,1.70,1.60,10.20,99.90,389912,75,21117,-63
2019-10-05 18:07:16,1.72,1.62,10.10,99.90,389539,75,21620,-63
2019-10-05 18:07:53,4.75,1.72,10.10,99.90,390028,75,21183,-63
2019-10-05 18:08:30,2.05,1.70,10.10,99.90,389732,75,21561,-63
2019-10-05 18:09:07,1.95,1.75,10.10,99.90,390028,75,21461,-63
2019-10-05 18:09:44,1.55,1.45,10.10,99.90,389931,75,21118,-63
2019-10-05 18:10:21,1.82,1.72,10.10,99.90,390015,75,21074,-64
2019-10-05 18:10:58,1.77,1.67,10.10,99.90,389683,75,21071,-64
2019-10-05 18:11:35,1.82,1.72,10.10,99.90,389986,75,21092,-63
2019-10-05 18:12:12,2.00,1.80,10.10,99.90,390028,75,21551,-64
2019-10-05 18:12:49,2.08,1.77,10.10,99.90,389810,75,21556,-63
2019-10-05 18:13:26,4.37,1.98,10.10,99.90,389891,74,21137,-63
2019-10-05 18:14:03,2.65,1.90,10.00,99.90,390082,75,21078,-63
2019-10-05 18:14:40,2.27,2.10,10.10,99.90,389799,75,21071,-63
2019-10-05 18:15:17,2.42,2.08,10.00,99.90,389773,75,21179,-64
2019-10-05 18:15:54,2.17,1.77,10.00,99.90,389995,75,21136,-64
2019-10-05 18:16:31,1.90,1.80,10.00,99.90,389771,75,21046,-64
2019-10-05 18:17:08,2.12,1.90,10.00,99.90,390001,75,21054,-63
2019-10-05 18:17:45,2.33,2.12,10.00,99.90,389936,75,21129,-64
2019-10-05 18:18:22,2.22,2.12,10.10,99.90,389564,75,21087,-64
2019-10-05 18:18:59,2.42,2.00,10.00,99.90,389829,75,21177,-64
2019-10-05 18:19:35,2.22,1.92,10.00,99.90,389736,75,21092,-63
2019-10-05 18:20:13,2.58,2.37,10.10,99.90,383465,76,21745,-64
2019-10-05 18:20:50,2.22,1.90,10.00,99.90,384936,76,21474,-64
2019-10-05 18:21:27,2.12,1.98,10.00,99.90,384722,76,21084,-64
2019-10-05 18:22:04,2.33,2.12,10.00,99.90,387647,75,21061,-64
2019-10-05 18:22:42,3.08,2.02,10.00,99.90,390627,75,21042,-64
2019-10-05 18:23:18,2.58,2.40,10.00,99.90,390511,75,21089,-64
2019-10-05 18:23:55,2.30,2.20,10.00,99.90,389526,75,21043,-64
2019-10-05 18:24:32,2.45,2.25,10.00,99.90,390173,74,21090,-64
2019-10-05 18:25:09,4.92,2.22,10.00,99.90,389624,74,21079,-63
2019-10-05 18:25:46,2.20,2.00,10.00,99.90,389946,74,21015,-64
2019-10-05 18:26:23,2.40,2.20,10.00,99.90,389486,75,21175,-64
2019-10-05 18:26:59,2.30,2.10,10.00,99.90,389798,75,21039,-63
2019-10-05 18:27:37,1.92,1.82,10.00,99.90,389491,75,21074,-64
2019-10-05 18:28:14,1.98,1.80,10.00,99.90,390262,75,21043,-64
2019-10-05 18:28:50,2.22,2.12,10.00,99.90,389977,75,21078,-64
2019-10-05 18:29:28,2.08,1.85,10.00,99.90,389606,75,21082,-64
2019-10-05 18:30:05,2.05,1.95,10.00,99.90,389727,75,21137,-64
2019-10-05 18:30:42,3.52,1.90,10.00,99.90,390130,74,21042,-63
2019-10-05 18:31:19,2.20,2.10,10.00,99.90,389756,75,21063,-64
2019-10-05 18:31:57,2.20,2.10,10.00,99.90,390072,75,21090,-64
2019-10-05 18:32:33,2.05,1.95,10.00,99.90,390356,75,21579,-64
2019-10-05 18:33:10,1.90,1.80,10.00,99.90,389660,75,21160,-64
2019-10-05 18:33:47,1.98,1.87,10.00,99.90,389805,75,21116,-64
2019-10-05 18:34:24,2.15,1.70,10.00,99.90,390221,75,21050,-64
2019-10-05 18:35:01,1.90,1.80,10.00,99.90,389883,73,21132,-64
2019-10-05 18:35:39,1.87,1.77,10.00,99.90,390227,75,21641,-64
2019-10-05 18:36:15,1.95,1.85,10.00,99.90,389529,74,21116,-64
2019-10-05 18:36:52,2.05,1.95,10.00,99.90,389744,75,21022,-64
2019-10-05 18:37:29,2.20,2.00,10.00,99.90,390155,73,21109,-64
2019-10-05 18:38:06,2.35,2.15,10.00,99.90,390103,75,21163,-63
2019-10-05 18:38:43,2.12,1.82,9.90,99.90,389806,75,21050,-62
2019-10-05 18:39:20,2.27,2.10,9.80,99.90,389819,75,21047,-63
2019-10-05 18:39:57,1.85,1.75,9.90,99.90,390037,75,21118,-63
2019-10-05 18:40:34,2.10,1.95,9.90,99.90,389659,75,21101,-63
2019-10-05 18:41:11,3.40,2.10,9.80,99.90,389840,75,21131,-64
2019-10-05 18:41:47,2.02,1.92,9.80,99.90,389945,75,21058,-64
2019-10-05 18:42:24,2.85,1.72,9.90,99.90,389763,75,21011,-64
2019-10-05 18:43:02,1.87,1.72,9.80,99.90,390170,73,21113,-64
2019-10-05 18:43:38,1.90,1.80,9.80,99.90,390308,73,21172,-64
2019-10-05 18:44:15,2.10,1.92,9.80,99.90,389834,75,21112,-63
2019-10-05 18:44:52,2.40,2.20,9.80,99.90,389971,74,21125,-64
2019-10-05 18:45:29,1.87,1.75,9.80,99.90,390042,75,21526,-64
2019-10-05 18:46:06,1.72,1.62,9.80,99.90,389867,75,21489,-64
2019-10-05 18:46:43,1.92,1.70,9.80,99.90,390228,75,21066,-64
2019-10-05 18:47:20,2.12,1.85,9.80,99.90,390005,75,21082,-64
2019-10-05 18:47:57,2.00,1.90,9.80,99.90,389771,74,21122,-64
2019-10-05 18:48:34,4.47,1.90,9.80,99.90,389998,75,21047,-64
2019-10-05 18:49:10,2.35,2.17,9.80,99.90,389815,75,21780,-64
2019-10-05 18:49:47,2.42,2.00,9.80,99.90,389631,73,21126,-64
2019-10-05 18:50:24,2.10,1.85,9.80,99.90,390028,75,21597,-63
2019-10-05 18:51:01,2.33,2.17,9.80,99.90,390103,73,21117,-64
2019-10-05 18:51:38,1.70,1.60,9.80,99.90,389620,75,21055,-63
2019-10-05 18:52:15,4.03,2.00,9.80,99.90,389986,74,21112,-64
2019-10-05 18:52:52,2.00,1.90,9.80,99.90,390098,75,21432,-64
2019-10-05 18:53:47,2.10,2.00,9.80,99.90,389900,75,21516,-64
2019-10-05 18:54:24,1.82,1.72,9.80,99.90,376215,78,21169,-64
2019-10-05 18:55:01,2.27,2.08,9.80,99.90,376585,78,21094,-64
2019-10-05 18:55:38,2.27,2.08,9.80,99.90,375538,78,21058,-63
2019-10-05 18:56:15,1.87,1.77,9.70,99.90,375723,78,21139,-64
2019-10-05 18:56:52,2.27,2.10,9.70,99.90,375455,78,21089,-63
2019-10-05 18:57:29,1.95,1.85,9.80,99.90,370376,79,21465,-63
2019-10-05 18:58:06,2.42,2.20,9.70,99.90,370290,79,21071,-63
2019-10-05 18:58:43,2.00,1.90,9.70,99.90,370387,79,21059,-63
2019-10-05 18:59:20,2.12,2.02,9.70,99.90,372322,78,21138,-64
2019-10-05 18:59:57,3.22,2.02,9.70,99.90,375548,78,21030,-64
2019-10-05 19:00:34,2.15,2.05,9.80,99.90,375624,78,21105,-63
2019-10-05 19:01:11,1.82,1.72,9.80,99.90,375257,78,21038,-64
2019-10-05 19:01:49,2.10,2.00,9.80,99.90,375865,78,21239,-64
2019-10-05 19:02:25,2.05,1.80,9.80,99.90,375483,78,21085,-64
2019-10-05 19:03:03,1.98,1.87,9.80,99.90,375287,78,21161,-64
2019-10-05 19:03:40,1.87,1.77,9.80,99.90,375919,78,21191,-64
2019-10-05 19:04:16,2.08,1.98,9.70,99.90,375684,78,21144,-64
2019-10-05 19:04:53,2.37,2.00,9.70,99.90,374887,78,21066,-64
2019-10-05 19:05:30,2.35,2.17,9.70,99.90,375666,78,21105,-64
2019-10-05 19:06:07,2.40,2.20,9.70,99.90,375669,78,21183,-63
2019-10-05 19:06:44,2.52,2.30,9.70,99.90,375544,78,21034,-63
2019-10-05 19:07:21,2.12,2.02,9.70,99.90,375590,78,21105,-64
2019-10-05 19:07:58,2.22,2.12,9.70,99.90,375634,78,21058,-63
2019-10-05 19:08:36,1.95,1.85,9.70,99.90,375530,78,21133,-63
2019-10-05 19:09:13,3.65,2.05,9.60,99.90,375735,78,21187,-63
2019-10-05 19:09:50,2.52,1.80,9.60,99.90,375668,77,21148,-63
2019-10-05 19:10:27,2.85,1.98,9.70,99.90,375441,78,21110,-63
2019-10-05 19:11:04,1.75,1.65,9.60,99.90,375743,78,21159,-63
2019-10-05 19:11:41,2.20,2.10,9.60,99.90,375673,77,21090,-63
2019-10-05 19:12:18,2.20,2.00,9.60,99.90,375392,78,21227,-63
2019-10-05 19:12:55,3.25,2.05,9.60,99.90,375833,78,21085,-63
2019-10-05 19:13:31,2.20,2.10,9.60,99.90,375670,78,21244,-63
2019-10-05 19:14:09,2.37,1.90,9.60,99.90,375507,78,21077,-63
2019-10-05 19:14:46,1.98,1.80,9.60,99.90,375499,78,21179,-63
2019-10-05 19:15:22,3.05,1.92,9.60,99.90,375831,78,21049,-63
2019-10-05 19:15:59,2.02,1.87,9.60,99.90,375253,77,21123,-63
2019-10-05 19:16:36,3.47,2.00,9.60,99.90,375737,78,21522,-63
2019-10-05 19:17:13,3.65,2.00,9.60,99.90,375727,78,21097,-63
2019-10-05 19:17:50,2.20,2.00,9.60,99.90,375639,77,21124,-63
2019-10-05 19:18:27,2.35,2.20,9.60,99.90,375761,78,21030,-63
2019-10-05 19:19:03,2.52,2.12,9.60,99.90,375548,78,21511,-63
2019-10-05 19:19:41,2.30,2.20,9.60,99.90,375434,78,21081,-63
2019-10-05 19:20:18,2.42,2.22,9.60,99.90,375617,77,21171,-63
2019-10-05 19:20:54,2.37,2.17,9.60,99.90,375779,78,21058,-63
2019-10-05 19:21:37,2.42,2.15,9.60,99.90,375453,78,21120,-63
2019-10-05 19:22:14,2.62,2.42,9.60,99.90,376312,78,21156,-63
2019-10-05 19:22:50,2.22,2.12,9.60,99.90,375471,77,21054,-63
2019-10-05 19:23:28,2.40,2.20,9.60,99.90,375371,78,21574,-63
2019-10-05 19:24:06,2.47,2.30,9.60,99.90,375794,78,21085,-63
2019-10-05 19:24:45,3.37,1.80,9.60,99.90,375625,78,21113,-63
2019-10-05 19:25:22,1.95,1.85,9.60,99.90,375817,78,21093,-63
2019-10-05 19:25:59,2.55,2.35,9.60,99.90,375689,78,21061,-63
2019-10-05 19:26:36,2.22,2.12,9.60,99.90,375695,78,21062,-63
2019-10-05 19:27:13,3.50,2.00,9.60,99.90,375552,78,21198,-63
2019-10-05 19:27:50,2.20,1.90,9.60,99.90,375419,78,21097,-63
2019-10-05 19:28:26,3.42,2.00,9.60,99.90,375647,78,21175,-63
2019-10-05 19:29:03,2.35,2.15,9.60,99.90,375278,77,21487,-63
2019-10-05 19:29:41,2.47,2.30,9.60,99.90,375690,78,21093,-63
2019-10-05 19:30:17,1.92,1.82,9.50,99.90,375562,78,21446,-63
2019-10-05 19:30:54,2.02,1.87,9.60,99.90,375448,77,21124,-63
2019-10-05 19:31:32,1.80,1.70,9.50,99.90,375594,78,21070,-63
2019-10-05 19:32:08,1.92,1.82,9.50,99.90,375697,78,21139,-63
2019-10-05 19:32:45,3.10,2.20,9.50,99.90,375439,78,21116,-63
2019-10-05 19:33:22,2.58,2.02,9.50,99.90,375548,78,21128,-63
2019-10-05 19:33:59,2.00,1.80,9.50,99.90,375674,78,21163,-63
2019-10-05 19:34:36,2.20,2.00,9.50,99.90,375414,78,21057,-64
2019-10-05 19:35:13,2.35,2.15,9.50,99.90,375501,78,21137,-63
2019-10-05 19:35:49,3.30,2.10,9.50,99.90,375665,78,21124,-63
2019-10-05 19:36:26,3.33,1.90,9.50,99.90,375553,78,21547,-63
2019-10-05 19:37:03,3.40,2.00,9.50,99.90,375688,78,21132,-63
2019-10-05 19:37:40,2.33,1.90,9.40,99.90,375722,78,21136,-63
2019-10-05 19:38:17,2.35,2.15,9.40,99.90,375873,78,21551,-63
2019-10-05 19:38:54,2.62,2.42,9.50,99.90,375343,77,21082,-63
2019-10-05 19:39:31,2.20,2.05,9.50,99.90,375785,78,21066,-63
2019-10-05 19:40:08,3.92,2.22,9.50,99.90,375455,78,21038,-63
2019-10-05 19:40:45,2.02,1.90,9.40,99.90,375691,77,21585,-63
2019-10-05 19:41:22,2.17,2.08,9.50,99.90,375796,78,21179,-63
2019-10-05 19:41:59,2.20,2.10,9.40,99.90,375309,78,21124,-63
2019-10-05 19:42:36,2.15,2.05,9.40,99.90,375664,78,21073,-63
2019-10-05 19:43:13,2.42,2.22,9.40,99.90,375490,78,21113,-63
2019-10-05 19:43:50,1.92,1.82,9.40,99.90,375542,78,21109,-63
2019-10-05 19:44:27,2.22,2.02,9.40,99.90,375689,78,21058,-63
2019-10-05 19:45:04,2.20,2.05,9.40,99.90,375576,78,21089,-64
2019-10-05 19:45:41,2.35,2.15,9.40,99.90,375280,78,21030,-64
2019-10-05 19:46:18,2.10,2.00,9.40,99.90,375433,78,21590,-63
2019-10-05 19:46:54,3.45,2.30,9.40,99.90,375586,77,21133,-63
2019-10-05 19:47:31,2.40,2.25,9.40,99.90,375262,77,21077,-63
2019-10-05 19:48:09,5.78,2.30,9.40,99.90,375545,78,21062,-64
2019-10-05 19:48:45,2.92,2.67,9.30,99.90,375933,78,21139,-64
2019-10-05 19:49:22,2.83,2.62,9.40,99.90,375561,78,21112,-64
2019-10-05 19:49:59,2.58,2.37,9.40,99.90,375716,78,21194,-64
2019-10-05 19:50:36,4.85,2.52,9.30,99.90,375761,78,21514,-64
2019-10-05 19:51:13,2.33,2.12,9.30,99.90,375509,77,21164,-64
2019-10-05 19:51:50,2.40,2.20,9.30,99.90,375561,78,21097,-64
2019-10-05 19:52:26,2.50,2.30,9.30,99.90,375376,78,21131,-64
2019-10-05 19:53:03,4.72,2.22,9.30,99.90,375411,78,21112,-64
2019-10-05 19:53:41,5.70,2.47,9.20,99.90,375430,78,21124,-64
2019-10-05 19:54:17,2.92,2.72,9.20,99.90,375700,78,21697,-64
2019-10-05 19:54:54,2.87,2.67,9.20,99.90,375438,78,21212,-64
2019-10-05 19:55:31,2.75,2.45,9.20,99.90,375736,78,21034,-64
2019-10-05 19:56:08,2.75,2.55,9.10,99.90,380634,77,21107,-64
2019-10-05 19:56:45,3.20,2.77,9.10,99.90,380122,77,21202,-65
2019-10-05 19:57:23,2.70,2.50,9.20,99.90,381095,77,21114,-64
2019-10-05 19:57:59,2.92,2.33,9.20,99.90,372607,79,21141,-64
2019-10-05 19:58:37,2.27,2.17,9.10,99.90,372429,78,21133,-64
2019-10-05 19:59:14,4.97,2.10,9.10,99.90,372679,79,21565,-64
2019-10-05 19:59:52,2.08,1.98,9.10,99.90,377118,77,21099,-64
2019-10-05 20:00:29,2.58,2.37,9.10,99.90,380448,76,21197,-64
2019-10-05 20:01:06,2.62,2.37,9.10,99.90,380284,77,21107,-64
2019-10-05 20:01:43,2.72,2.52,9.10,99.90,372641,78,21125,-64
2019-10-05 20:02:20,2.25,2.15,9.10,99.90,372382,79,21181,-64
2019-10-05 20:02:57,2.35,2.15,9.10,99.90,372478,79,21051,-64
2019-10-05 20:03:33,2.60,2.40,9.00,99.90,376283,77,21169,-64
2019-10-05 20:04:11,2.60,2.40,9.10,99.90,380047,77,21522,-64
2019-10-05 20:04:48,2.52,2.33,9.10,99.90,380401,77,21056,-64
2019-10-05 20:05:24,3.33,2.45,9.00,99.90,380368,77,21173,-64
2019-10-05 20:06:01,2.77,2.58,9.00,99.90,380049,77,21091,-64
2019-10-05 20:06:39,2.22,2.12,9.00,99.90,380497,76,21044,-64
2019-10-05 20:07:16,2.67,2.47,9.00,99.90,380509,77,21133,-64
2019-10-05 20:07:53,2.55,2.35,9.00,99.90,380119,77,21057,-63
2019-10-05 20:08:30,2.20,2.10,9.00,99.90,380538,77,21099,-63
2019-10-05 20:09:06,2.42,2.22,9.00,99.90,380402,77,21087,-64
2019-10-05 20:09:44,3.10,2.50,8.90,99.90,380098,76,21154,-64
2019-10-05 20:10:21,2.45,2.20,8.90,99.90,380347,77,21490,-64
2019-10-05 20:10:58,2.83,2.72,8.90,99.90,380382,76,21188,-64
2019-10-05 20:11:35,3.27,2.45,8.90,99.90,380293,77,21489,-64
2019-10-05 20:12:12,3.47,2.60,8.90,99.90,380637,77,21024,-64
2019-10-05 20:12:49,2.75,2.42,8.90,99.90,380822,77,21138,-64
2019-10-05 20:13:27,2.80,2.27,8.90,99.90,380460,77,21549,-63
2019-10-05 20:14:04,2.60,2.45,8.90,99.90,380513,77,21526,-63
2019-10-05 20:14:41,2.60,2.40,8.90,99.90,380361,77,21051,-63
2019-10-05 20:15:18,2.72,2.58,8.90,99.90,380154,77,21052,-63
2019-10-05 20:15:55,3.15,2.45,8.90,99.90,380365,77,21040,-64
2019-10-05 20:16:31,2.12,1.95,8.90,99.90,380465,77,21016,-63
2019-10-05 20:17:09,2.80,2.60,9.00,99.90,379937,77,21142,-63
2019-10-05 20:17:46,2.98,2.70,8.90,99.90,380526,77,21122,-63
2019-10-05 20:18:23,3.33,2.27,8.90,99.90,380223,77,21473,-63
2019-10-05 20:19:18,2.70,2.50,8.90,99.90,380223,77,21121,-63
2019-10-05 20:19:55,3.20,2.90,8.90,99.90,379941,77,21135,-64
2019-10-05 20:20:31,2.98,2.72,9.00,99.90,389666,75,21120,-63
2019-10-05 20:21:08,3.20,3.00,8.90,99.90,389718,75,21112,-63
2019-10-05 20:21:45,2.98,2.77,8.90,99.90,390096,75,21122,-63
2019-10-05 20:22:22,3.30,2.65,8.90,99.90,389765,75,21009,-64
2019-10-05 20:22:59,3.00,2.80,8.90,99.90,389810,75,21045,-63
2019-10-05 20:23:36,4.30,2.72,8.90,99.90,389724,75,21139,-63
2019-10-05 20:24:12,3.67,2.55,8.90,99.90,389660,75,21115,-64
2019-10-05 20:24:50,3.10,2.85,8.90,99.90,389827,75,21017,-63
2019-10-05 20:25:27,3.08,2.87,8.80,99.90,392783,74,21572,-63
2019-10-05 20:26:04,2.90,2.70,8.90,99.90,392663,73,21103,-63
2019-10-05 20:26:41,2.67,2.47,8.80,99.90,392761,73,21014,-64
2019-10-05 20:27:18,2.80,2.60,8.80,99.90,393021,74,21037,-64
2019-10-05 20:27:55,2.70,2.50,8.80,99.90,392743,73,21045,-62
2019-10-05 20:28:32,3.30,3.10,8.80,99.90,392571,74,21119,-63
2019-10-05 20:29:09,2.80,2.60,8.80,99.90,392657,74,22276,-63
2019-10-05 20:29:47,3.05,2.85,8.80,99.90,392836,74,21076,-64
2019-10-05 20:30:24,2.90,2.70,8.80,99.90,388103,75,21089,-63
2019-10-05 20:31:01,3.47,3.17,8.80,99.90,393731,74,21114,-63
2019-10-05 20:31:37,3.30,3.05,8.80,99.90,393038,74,21519,-64
2019-10-05 20:32:15,3.10,2.90,8.80,99.90,392459,74,21092,-63
2019-10-05 20:32:53,3.30,3.08,8.80,99.90,392729,74,21069,-64
2019-10-05 20:33:29,3.27,3.08,8.80,99.90,392867,74,21166,-63
2019-10-05 20:34:07,4.15,2.85,8.80,99.90,388026,75,21074,-64
2019-10-05 20:34:45,3.00,2.77,8.90,99.90,392870,74,21073,-64
2019-10-05 20:35:21,3.30,3.10,8.80,99.90,392658,74,21053,-64
2019-10-05 20:35:58,2.83,2.62,8.80,99.90,392638,73,21041,-64
2019-10-05 20:36:35,4.35,2.92,8.90,99.90,393251,74,21077,-64
2019-10-05 20:37:12,3.67,3.00,8.80,99.90,392874,73,21089,-64
2019-10-05 20:37:49,2.90,2.70,8.80,99.90,393060,74,21052,-63
2019-10-05 20:38:27,3.08,2.87,8.80,99.90,393374,73,21037,-63
2019-10-05 20:39:04,3.00,2.80,8.80,99.90,393198,73,21102,-63
2019-10-05 20:39:41,2.65,2.50,8.80,99.90,388407,75,21112,-63
2019-10-05 20:40:18,2.95,2.75,8.80,99.90,393092,74,21125,-63
2019-10-05 20:40:55,3.02,2.83,8.80,99.90,393333,74,21123,-63
2019-10-05 20:41:32,3.12,2.92,8.80,99.90,392525,74,21053,-63
2019-10-05 20:42:09,3.10,2.90,8.70,99.90,392746,73,21166,-66
2019-10-05 20:42:46,4.33,3.05,8.80,99.90,392353,73,21506,-63
2019-10-05 20:43:25,3.45,3.20,8.80,99.90,392346,74,22221,-62
2019-10-05 20:44:02,3.15,2.87,8.70,99.90,387206,76,21133,-63
2019-10-05 20:44:38,3.80,3.17,8.70,99.90,386191,75,21282,-63
2019-10-05 20:45:15,3.45,3.15,8.70,99.90,386178,74,21181,-62
2019-10-05 20:45:52,3.12,2.92,8.70,99.90,390133,75,21443,-63
2019-10-05 20:46:29,3.20,3.00,8.70,99.90,392616,73,21103,-63
2019-10-05 20:47:06,3.40,3.10,8.70,99.90,388158,75,21187,-63
2019-10-05 20:47:43,3.15,2.95,8.70,99.90,388387,75,21086,-63
2019-10-05 20:48:21,3.72,2.98,8.70,99.90,394062,74,21110,-63
2019-10-05 20:49:56,3.47,3.00,8.70,99.90,386066,76,21132,-63
2019-10-05 20:50:32,3.83,3.50,8.70,99.90,384736,75,21147,-63
2019-10-05 20:51:09,3.50,3.15,8.70,99.90,390538,73,21097,-63
2019-10-05 20:51:48,6.03,3.40,8.70,99.90,397141,74,21053,-63
2019-10-05 20:52:24,4.03,3.40,8.70,99.90,399580,73,21057,-63
2019-10-05 20:53:02,3.65,3.40,8.70,99.90,397077,73,21139,-63
2019-10-05 20:53:39,4.17,3.60,8.70,99.90,396553,74,21052,-62
2019-10-05 20:54:16,4.17,3.33,8.70,99.90,398784,73,21021,-63
2019-10-05 20:54:53,4.35,3.15,8.70,99.90,396648,73,21123,-63
2019-10-05 20:55:30,3.65,3.35,8.70,99.90,396206,74,21034,-62
2019-10-05 20:56:07,4.58,3.02,8.60,99.90,396206,74,21108,-63
2019-10-05 20:56:44,3.87,3.58,8.60,99.90,396018,74,21038,-63
2019-10-05 20:57:21,3.47,3.27,8.60,99.90,396321,74,21042,-63
2019-10-05 20:57:58,3.87,3.58,8.60,99.90,396304,74,21062,-63
2019-10-05 20:58:35,3.62,3.33,8.60,99.90,395731,74,21103,-63
2019-10-05 20:59:12,3.75,3.33,8.50,99.90,396162,74,21050,-63
2019-10-05 20:59:49,3.83,3.52,8.50,99.90,396187,74,21073,-63
2019-10-05 21:00:26,3.90,3.60,8.50,99.90,396082,74,21045,-63
2019-10-05 21:01:03,4.15,3.58,8.50,99.90,395908,74,21121,-63
2019-10-05 21:01:40,3.50,3.30,8.50,99.90,395987,74,21046,-63
2019-10-05 21:02:17,5.05,3.85,8.50,99.90,396016,74,21182,-63
2019-10-05 21:02:54,3.87,3.58,8.50,99.90,396542,74,21199,-63
2019-10-05 21:03:32,3.60,3.40,8.50,99.90,396537,74,21111,-63
2019-10-05 21:04:09,3.92,3.60,8.50,99.90,389382,74,21077,-63
2019-10-05 21:04:46,4.00,3.60,8.50,99.90,389064,75,21280,-62
2019-10-05 21:05:23,3.70,3.50,8.50,99.90,388866,75,20988,-64
2019-10-05 21:06:00,4.05,3.75,8.40,99.90,393718,74,21116,-63
2019-10-05 21:06:39,3.90,3.60,8.40,99.90,396383,74,21115,-63
2019-10-05 21:07:15,3.60,3.37,8.40,99.90,395654,74,21129,-63
2019-10-05 21:08:11,4.08,3.77,8.40,99.90,396092,74,21468,-63
2019-10-05 21:08:48,5.85,3.70,8.40,99.90,387718,75,21093,-65
2019-10-05 21:09:25,3.90,3.50,8.40,99.90,386993,75,21137,-64
2019-10-05 21:10:02,4.95,4.10,8.40,99.90,386928,75,21103,-63
2019-10-05 21:10:39,4.75,3.83,8.30,99.90,386946,75,21111,-64
2019-10-05 21:11:16,4.10,3.80,8.30,99.90,386863,75,21119,-65
2019-10-05 21:11:53,3.80,3.50,8.30,99.90,386956,75,21097,-63
2019-10-05 21:12:30,4.42,3.27,8.30,99.90,386908,75,21112,-64
2019-10-05 21:13:07,3.83,3.55,8.30,99.90,386872,75,21049,-64
2019-10-05 21:13:44,7.05,3.90,8.30,99.90,387116,75,21093,-64
2019-10-05 21:14:22,4.00,3.70,8.30,99.90,386973,75,21093,-64
2019-10-05 21:14:59,4.05,3.65,8.30,99.90,386162,75,21086,-64
2019-10-05 21:15:36,4.55,4.10,8.20,99.90,384773,76,21069,-64
2019-10-05 21:16:13,3.85,3.55,8.20,99.90,385095,76,21037,-63
2019-10-05 21:16:50,3.67,3.25,8.20,99.90,384954,76,21072,-63
2019-10-05 21:17:27,3.85,3.58,8.20,99.90,384581,76,21045,-63
2019-10-05 21:18:04,4.25,3.80,8.20,99.90,384683,76,21126,-63
2019-10-05 21:18:42,3.72,3.42,8.20,99.90,384874,76,21552,-62
2019-10-05 21:19:19,3.70,3.40,8.20,99.90,384991,76,21189,-64
2019-10-05 21:19:56,4.10,3.80,8.20,99.90,384622,76,21114,-64
2019-10-05 21:20:33,4.62,3.65,8.20,99.90,384840,76,21033,-64
2019-10-05 21:21:10,4.30,3.98,8.20,99.90,384383,76,21170,-63
2019-10-05 21:21:47,4.97,3.55,8.20,99.90,385148,76,21072,-64
2019-10-05 21:22:23,4.12,3.70,8.20,99.90,384762,76,21045,-64
2019-10-05 21:23:01,3.95,3.55,8.20,99.90,384352,76,21045,-64
2019-10-05 21:23:38,4.60,4.20,8.20,99.90,384787,76,21045,-64
2019-10-05 21:24:14,4.17,3.87,8.10,99.90,384679,76,21099,-64
2019-10-05 21:24:52,4.75,3.60,8.10,99.90,384714,76,21131,-64
2019-10-05 21:25:29,3.62,3.42,8.10,99.90,385444,76,21100,-64
2019-10-05 21:26:05,3.52,3.27,8.10,99.90,384954,76,21040,-63
2019-10-05 21:26:42,5.60,3.98,8.10,99.90,384715,76,21115,-64
2019-10-05 21:27:19,4.00,3.70,8.10,99.90,384685,76,21100,-63
2019-10-05 21:27:56,4.47,4.12,8.10,99.90,384906,76,21576,-61
2019-10-05 21:28:33,4.30,4.00,8.10,99.90,384655,76,21557,-64
2019-10-05 21:29:10,4.42,4.12,8.10,99.90,385099,76,21143,-64
2019-10-05 21:29:46,5.17,4.12,8.10,99.90,384862,76,21045,-65
2019-10-05 21:30:24,4.35,3.95,8.10,99.90,384739,76,21107,-64
2019-10-05 21:31:01,4.28,3.98,8.10,99.90,384408,76,21148,-64
2019-10-05 21:31:37,4.75,4.33,8.10,99.90,384687,76,21037,-65
2019-10-05 21:32:14,4.08,3.77,8.00,99.90,384759,76,21147,-64
2019-10-05 21:32:51,4.37,4.08,8.00,99.90,384702,76,21592,-65
2019-10-05 21:33:28,4.17,3.83,8.00,99.90,384424,76,21370,-64
2019-10-05 21:34:05,4.80,4.33,7.90,99.90,384557,76,21584,-64
2019-10-05 21:34:42,5.70,4.00,7.90,99.90,384777,76,21086,-65
2019-10-05 21:35:19,4.37,4.08,7.90,99.90,385021,76,21107,-64
2019-10-05 21:35:56,3.80,3.60,7.90,99.90,384571,76,21110,-64
2019-10-05 21:36:33,4.22,3.92,7.90,99.90,384904,76,21454,-64
2019-10-05 21:37:09,4.85,4.35,7.80,99.90,384597,76,21186,-64
2019-10-05 21:37:46,4.22,3.87,7.80,99.90,384739,76,21040,-65
2019-10-05 21:38:23,5.05,4.65,7.80,99.90,384712,76,21104,-64
2019-10-05 21:39:00,4.45,4.15,7.80,99.90,384847,76,21162,-64
2019-10-05 21:39:38,4.58,4.10,7.70,99.90,385206,76,21077,-64
2019-10-05 21:40:33,4.80,4.40,7.70,99.90,378731,77,21194,-64
2019-10-05 21:41:10,4.35,4.05,7.70,99.90,365397,80,21613,-64
2019-10-05 21:41:49,4.62,4.25,7.70,99.90,365856,80,21546,-64
2019-10-05 21:42:26,5.20,4.70,7.60,99.90,374268,78,21452,-64
2019-10-05 21:43:02,4.53,4.00,7.60,99.90,374571,78,21121,-64
2019-10-05 21:43:40,5.00,3.52,7.60,99.90,374540,78,21214,-64
2019-10-05 21:44:17,4.03,3.83,7.60,99.90,374533,78,21168,-65
2019-10-05 21:44:54,6.03,4.28,7.50,99.90,373085,78,21145,-64
2019-10-05 21:45:31,4.47,4.10,7.50,99.90,369944,79,21101,-64
2019-10-05 21:46:08,4.83,4.33,7.50,99.90,369456,79,21117,-64
2019-10-05 21:46:44,5.22,4.80,7.50,99.90,369151,79,21097,-64
2019-10-05 21:47:21,4.70,4.30,7.50,99.90,369184,79,21174,-64
2019-10-05 21:47:58,4.70,4.40,7.40,99.90,369398,79,21077,-64
2019-10-05 21:48:35,4.65,4.28,7.40,99.90,370233,79,21183,-64
2019-10-05 21:49:12,5.40,4.42,7.40,99.90,370478,78,21105,-64
2019-10-05 21:49:49,4.70,4.40,7.40,99.90,369299,79,21140,-64
2019-10-05 21:50:25,4.92,4.53,7.40,99.90,369316,79,21031,-64
2019-10-05 21:51:03,4.53,4.22,7.40,99.90,369181,79,21203,-63
2019-10-05 21:51:41,5.42,4.97,7.30,99.90,369363,79,21025,-65
2019-10-05 21:52:18,4.80,4.50,7.30,99.90,363644,81,21074,-64
2019-10-05 21:52:55,4.70,4.40,7.30,99.90,362780,81,21073,-64
2019-10-05 21:53:32,5.20,4.80,7.30,99.90,363057,81,21132,-64
2019-10-05 21:54:09,5.10,4.70,7.30,99.90,365875,80,21143,-64
2019-10-05 21:54:46,5.55,5.05,7.30,99.90,364075,80,21152,-64
2019-10-05 21:55:23,5.35,4.95,7.20,99.90,362994,81,21116,-64
2019-10-05 21:55:59,5.85,5.17,7.20,99.90,362923,81,21135,-64
2019-10-05 21:56:36,5.55,4.95,7.20,99.90,365603,80,21211,-64
2019-10-05 21:58:16,5.37,4.97,7.20,99.90,374451,77,21235,-64
2019-10-05 21:58:53,5.65,5.17,7.10,99.90,380375,77,21166,-64
2019-10-05 21:59:30,5.60,4.97,7.10,99.90,380199,77,21144,-64
2019-10-05 22:00:07,5.42,5.03,7.10,99.90,380226,77,21135,-63
2019-10-05 22:00:45,6.37,5.22,7.10,99.90,380361,77,21179,-64
2019-10-05 22:01:23,6.03,5.37,7.10,99.90,380178,77,21169,-64
2019-10-05 22:01:59,5.28,4.92,7.10,99.90,380752,77,21139,-63
2019-10-05 22:02:36,5.67,5.28,7.00,99.90,380350,77,21104,-64
2019-10-05 22:03:13,5.55,5.15,7.00,99.90,380307,77,21147,-63
2019-10-05 22:03:50,5.65,5.25,7.10,99.90,380423,77,21513,-64
2019-10-05 22:04:27,5.50,5.10,7.00,99.90,380280,77,21249,-64
2019-10-05 22:05:05,5.72,5.25,7.00,99.90,380625,77,21170,-64
2019-10-05 22:05:41,5.75,5.35,7.00,99.90,380452,77,21571,-64
2019-10-05 22:06:18,5.20,4.90,7.00,99.90,380040,77,21626,-64
2019-10-05 22:06:56,5.62,5.22,7.00,99.90,380694,77,21059,-64
2019-10-05 22:07:32,5.83,5.42,7.00,99.90,380554,77,21068,-64
2019-10-05 22:08:09,5.87,5.37,7.00,99.90,379747,77,21189,-63
2019-10-05 22:08:46,5.67,5.20,6.90,99.90,380474,77,21123,-64
2019-10-05 22:09:24,6.42,5.80,6.90,99.90,380085,77,21153,-63
2019-10-05 22:10:01,6.05,5.58,6.90,99.90,380307,77,21056,-63
2019-10-05 22:10:38,7.65,5.97,6.90,99.90,380470,77,21099,-64
2019-10-05 22:11:14,5.95,5.55,7.00,99.90,380301,77,21209,-64
2019-10-05 22:11:51,6.22,5.83,6.90,99.90,380040,77,21142,-63
2019-10-05 22:12:29,6.10,5.70,6.90,99.90,380361,77,21525,-63
2019-10-05 22:13:05,6.17,5.67,6.90,99.90,380664,77,21083,-64
2019-10-05 22:13:42,6.03,5.62,6.90,99.90,380015,77,21064,-64
2019-10-05 22:14:19,5.53,5.22,6.90,99.90,380396,77,21107,-64
2019-10-05 22:14:56,5.97,5.58,6.90,99.90,380493,77,21054,-64
2019-10-05 22:15:33,6.10,5.40,6.90,99.90,379606,77,21067,-63
2019-10-05 22:16:10,6.92,6.30,6.90,99.90,380450,77,21063,-64
2019-10-05 22:16:47,6.37,5.87,6.90,99.90,380389,77,21151,-63
2019-10-05 22:17:24,6.53,6.03,6.90,99.90,379987,77,21075,-64
2019-10-05 22:18:01,6.15,5.75,6.90,99.90,380458,77,21122,-64
2019-10-05 22:18:37,5.85,5.35,6.90,99.90,380276,77,21076,-64
2019-10-05 22:19:14,6.58,6.15,6.90,99.90,380111,77,21111,-64
2019-10-05 22:19:51,6.45,5.83,6.90,99.90,380552,77,21042,-64
2019-10-05 22:20:28,6.40,5.90,6.90,99.90,380491,77,21060,-64
2019-10-05 22:21:05,6.37,5.92,6.80,99.90,380120,77,21044,-64
2019-10-05 22:21:42,7.08,6.37,6.80,99.90,380405,77,21162,-64
2019-10-05 22:22:19,6.28,5.83,6.90,99.90,380438,77,21118,-64
2019-10-05 22:22:56,6.72,6.12,6.80,99.90,380275,77,21063,-64
2019-10-05 22:23:33,7.00,6.40,6.80,99.90,380522,77,21083,-64
2019-10-05 22:24:09,6.85,6.25,6.80,99.90,380457,77,21111,-64
2019-10-05 22:24:46,6.70,6.30,6.80,99.90,379866,77,21174,-63
2019-10-05 22:25:23,6.60,6.10,6.80,99.90,374209,78,21119,-64
2019-10-05 22:26:00,6.90,6.28,6.80,99.90,374068,78,21083,-63
2019-10-05 22:26:35,6.55,6.05,6.80,99.90,374026,78,21048,-63
2019-10-05 22:27:09,7.03,6.40,6.80,99.90,375981,78,21055,-64
2019-10-05 22:27:46,6.72,6.05,6.70,99.90,375844,78,21157,-64
2019-10-05 22:28:23,7.10,6.50,6.70,99.90,374225,78,21146,-64
2019-10-05 22:29:00,6.80,6.30,6.70,99.90,374241,78,21101,-64
2019-10-05 22:29:37,6.83,6.25,6.70,99.90,374173,78,21171,-64
2019-10-05 22:30:14,6.87,6.37,6.70,99.90,373995,78,21087,-64
2019-10-05 22:30:51,6.50,6.00,6.70,99.90,373844,78,21154,-64
2019-10-05 22:31:28,6.50,5.90,6.60,99.90,371563,78,21107,-64
2019-10-05 22:32:05,7.35,6.70,6.60,99.90,374675,78,21173,-63
2019-10-05 22:32:42,6.72,6.12,6.60,99.90,374704,78,21172,-64
2019-10-05 22:33:18,7.10,6.53,6.60,99.90,375239,78,21102,-63
2019-10-05 22:33:55,8.03,7.42,6.60,99.90,375192,78,21121,-64
2019-10-05 22:34:50,7.95,7.10,6.60,99.90,375144,78,21114,-64
2019-10-05 22:35:26,8.58,7.78,6.50,99.90,391258,75,21006,-64
2019-10-05 22:36:03,8.78,7.97,6.50,99.90,389197,75,21621,-64
2019-10-05 22:36:41,9.00,8.20,6.50,99.90,389684,75,21101,-64
2019-10-05 22:37:17,8.65,7.95,6.50,99.90,389513,75,21109,-65
2019-10-05 22:37:54,8.85,8.05,6.40,99.90,389438,75,21107,-64
2019-10-05 22:38:50,13.08,8.83,6.40,99.90,389619,75,21049,-64
2019-10-05 22:39:27,8.98,8.05,6.40,99.90,391343,75,21147,-64
2019-10-05 22:40:04,8.58,7.75,6.40,99.90,382649,76,21097,-64
2019-10-05 22:40:41,8.15,7.40,6.40,99.90,389799,75,21062,-64
2019-10-05 22:41:18,8.23,7.53,6.40,99.90,383246,76,21140,-64
2019-10-05 22:41:55,8.80,8.00,6.40,99.90,388995,75,21091,-64
2019-10-05 22:42:32,9.20,8.40,6.30,99.90,382588,76,21568,-64
2019-10-05 22:43:08,9.15,8.38,6.40,99.90,389190,74,21070,-64
2019-10-05 22:43:45,9.20,8.18,6.30,99.90,381176,77,21065,-64
2019-10-05 22:44:22,8.73,7.87,6.30,99.90,389022,75,21128,-64
2019-10-05 22:44:59,8.80,8.10,6.30,99.90,385463,75,21170,-64
2019-10-05 22:45:36,9.75,8.85,6.30,99.90,379982,77,21103,-64
2019-10-05 22:46:13,9.80,8.65,6.30,99.90,380280,77,21101,-64
2019-10-05 22:46:50,8.58,7.87,6.30,99.90,380232,77,21097,-64
2019-10-05 22:47:27,7.75,7.15,6.30,99.90,379960,77,21163,-65
2019-10-05 22:48:04,9.50,8.60,6.30,99.90,380163,77,21506,-64
2019-10-05 22:48:40,8.40,7.70,6.30,99.90,379699,77,21163,-64
2019-10-05 22:49:17,9.53,8.63,6.20,99.90,379962,77,21124,-64
2019-10-05 22:49:55,9.08,8.28,6.30,99.90,380400,77,21482,-64
2019-10-05 22:50:31,9.30,8.40,6.20,99.90,380294,77,21082,-63
2019-10-05 22:51:08,9.05,8.15,6.20,99.90,380085,77,21116,-63
2019-10-05 22:51:46,9.28,8.38,6.20,99.90,380307,77,21018,-63
2019-10-05 22:52:22,9.28,8.38,6.20,99.90,380557,77,21057,-64
2019-10-05 22:52:59,9.10,8.30,6.20,99.90,380015,77,22053,-64
2019-10-05 22:53:37,8.83,8.03,6.20,99.90,380310,77,21054,-63
2019-10-05 22:54:14,9.70,8.90,6.20,99.90,375027,78,21132,-64
2019-10-05 22:54:51,10.80,7.78,6.20,99.90,381072,76,21704,-63
2019-10-05 22:55:28,9.08,8.15,6.20,99.90,381317,77,21115,-64
2019-10-05 22:56:04,12.95,8.40,6.20,99.90,386321,75,21120,-64
2019-10-05 22:56:41,9.65,8.00,6.20,99.90,380053,77,21092,-63
2019-10-05 22:57:18,9.03,8.28,6.20,99.90,380370,77,21162,-64
2019-10-05 22:57:55,9.48,8.68,6.20,99.90,380323,77,21093,-64
2019-10-05 22:58:32,9.23,8.43,6.20,99.90,380030,77,21089,-64
2019-10-05 22:59:09,10.53,7.87,6.20,99.90,380401,77,21151,-64
2019-10-05 22:59:45,8.95,8.15,6.20,99.90,380167,77,21093,-64
2019-10-05 23:00:23,8.58,7.83,6.20,99.90,380038,77,21522,-64
2019-10-05 23:01:00,8.18,7.47,6.20,99.90,380407,77,21029,-63
2019-10-05 23:01:36,9.03,8.23,6.30,99.90,380350,77,21553,-64
2019-10-05 23:02:14,9.58,8.63,6.20,99.90,380265,77,21498,-64
2019-10-05 23:02:51,9.73,8.83,6.20,99.90,380142,77,21120,-64
2019-10-05 23:03:29,11.83,9.58,6.20,99.90,380221,77,21065,-64
2019-10-05 23:04:06,10.38,9.25,6.20,99.90,380119,77,21163,-64
2019-10-05 23:04:43,10.43,8.93,6.20,99.90,380405,77,21057,-63
2019-10-05 23:05:20,9.45,8.55,6.20,99.90,380298,77,21089,-64
2019-10-05 23:05:57,8.58,7.85,6.20,99.90,380157,77,21081,-63
2019-10-05 23:06:34,9.48,8.48,6.20,99.90,380112,77,21186,-63
2019-10-05 23:07:10,8.95,8.15,6.20,99.90,380282,77,21053,-63
2019-10-05 23:07:47,8.08,7.17,6.20,99.90,379905,77,21144,-63
2019-10-05 23:08:26,7.87,7.08,6.20,99.90,380313,77,21030,-63
2019-10-05 23:09:02,8.58,7.90,6.20,99.90,380281,77,21117,-63
2019-10-05 23:09:39,8.08,7.37,6.20,99.90,380021,77,21089,-63
2019-10-05 23:10:16,8.70,7.90,6.20,99.90,380337,77,21155,-63
2019-10-05 23:10:53,8.55,7.45,6.20,99.90,380427,77,21131,-63
2019-10-05 23:11:38,8.50,7.80,6.20,99.90,380326,77,21017,-62
2019-10-05 23:12:15,8.30,7.47,6.20,99.90,380306,77,21022,-63
2019-10-05 23:12:52,8.35,7.65,6.20,99.90,380333,77,21061,-63
2019-10-05 23:13:29,8.48,7.70,6.20,99.90,380154,77,21201,-63
2019-10-05 23:14:06,8.18,7.47,6.10,99.90,380021,77,21097,-62
2019-10-05 23:14:46,8.03,7.17,6.20,99.90,380154,77,21120,-63
2019-10-05 23:15:24,9.23,7.65,6.10,99.90,381297,77,21128,-63
2019-10-05 23:16:02,8.08,7.37,6.20,99.90,380519,77,21112,-63
2019-10-05 23:16:38,8.90,8.10,6.10,99.90,380454,77,21050,-62
2019-10-05 23:17:15,8.63,7.60,6.10,99.90,380090,77,21119,-63
2019-10-05 23:17:52,9.03,8.15,6.10,99.90,380375,77,21123,-63
2019-10-05 23:18:29,8.55,7.80,6.10,99.90,380286,77,21183,-62
2019-10-05 23:19:24,8.83,7.92,6.10,99.90,379990,77,21113,-63
2019-10-05 23:20:01,9.28,8.50,6.10,99.90,367151,80,21114,-63
2019-10-05 23:20:37,9.38,8.50,6.00,99.90,372400,78,21197,-63
2019-10-05 23:21:33,10.03,9.05,6.00,99.90,372398,78,21123,-63
2019-10-05 23:22:10,9.95,9.05,6.00,99.90,387691,76,21106,-63
2019-10-05 23:22:46,9.53,8.78,6.00,99.90,378007,78,21074,-64
2019-10-05 23:23:23,10.32,9.30,6.00,99.90,376523,78,21112,-63
2019-10-05 23:24:00,9.95,9.05,5.90,99.90,376953,78,21089,-64
2019-10-05 23:24:37,9.58,8.73,5.90,99.90,377006,78,21575,-64
2019-10-05 23:25:14,10.50,9.40,5.90,99.90,376555,77,21156,-64
2019-10-05 23:25:51,10.25,9.35,5.90,99.90,376794,78,21094,-63
2019-10-05 23:26:28,10.35,9.35,5.90,99.90,376855,78,21176,-64
2019-10-05 23:27:05,11.38,9.75,5.90,99.90,376677,78,21058,-63
2019-10-05 23:27:42,10.63,9.73,5.90,99.90,376737,78,21132,-63
2019-10-05 23:28:18,9.88,8.98,5.80,99.90,376875,77,21144,-63
2019-10-05 23:28:56,10.10,9.13,5.90,99.90,376671,78,21078,-63
2019-10-05 23:29:34,10.32,9.43,5.80,99.90,377007,78,21125,-63
2019-10-05 23:30:10,11.57,10.55,5.80,99.90,377085,78,21125,-63
2019-10-05 23:30:47,12.90,10.60,5.80,99.90,376763,78,21034,-63
2019-10-05 23:31:24,10.85,9.85,5.80,99.90,376945,78,21065,-63
2019-10-05 23:32:01,10.88,9.88,5.70,99.90,377061,78,21117,-63
2019-10-05 23:32:38,11.22,10.23,5.70,99.90,376651,78,21120,-63
2019-10-05 23:33:15,12.15,11.05,5.70,99.90,376940,78,21114,-63
2019-10-05 23:33:52,10.98,9.98,5.70,99.90,376809,78,21074,-63
2019-10-05 23:34:29,11.33,10.15,5.70,99.90,376644,78,21050,-63
2019-10-05 23:35:06,11.15,10.05,5.70,99.90,376854,78,21219,-63
2019-10-05 23:35:43,12.63,11.10,5.60,99.90,376911,78,21172,-63
2019-10-05 23:36:20,10.88,9.73,5.70,99.90,376753,78,21078,-63
2019-10-05 23:37:15,10.23,9.13,5.60,99.90,376806,78,21158,-63
2019-10-05 23:37:51,12.47,11.28,5.60,99.90,373704,79,21177,-64
2019-10-05 23:38:28,12.55,11.33,5.60,99.90,365018,80,21167,-63
2019-10-05 23:39:06,12.28,10.68,5.60,99.90,372578,79,21559,-64
2019-10-05 23:39:42,12.88,11.60,5.60,99.90,366556,80,21064,-63
2019-10-05 23:40:19,12.47,11.03,5.60,99.90,366107,80,21104,-63
2019-10-05 23:40:56,11.15,10.08,5.50,99.90,366300,79,22230,-63
2019-10-05 23:41:33,11.57,10.32,5.50,99.90,366578,80,21076,-63
2019-10-05 23:42:10,14.35,10.98,5.50,99.90,366399,79,21222,-63
2019-10-05 23:42:47,11.63,10.43,5.50,99.90,366370,80,21194,-63
2019-10-05 23:43:24,12.82,11.53,5.50,99.90,366104,80,21155,-63
2019-10-05 23:44:01,12.82,11.12,5.50,99.90,366199,80,21191,-63
2019-10-05 23:44:38,12.73,11.38,5.50,99.90,366413,80,21189,-63
2019-10-05 23:45:15,12.25,11.05,5.50,99.90,365498,80,21142,-63
2019-10-05 23:45:52,13.28,10.78,5.50,99.90,378411,77,21194,-63
2019-10-05 23:46:29,11.57,10.48,5.50,99.90,378516,77,21119,-63
2019-10-05 23:47:06,11.43,10.32,5.50,99.90,378468,77,21647,-63
2019-10-05 23:47:43,11.40,10.23,5.50,99.90,378319,77,21052,-63
2019-10-05 23:48:21,12.00,10.68,5.50,99.90,378705,77,21126,-63
2019-10-05 23:48:57,11.38,10.38,5.40,99.90,378406,77,21052,-63
2019-10-05 23:49:34,11.43,10.32,5.40,99.90,378261,77,21104,-64
2019-10-05 23:50:11,11.70,10.58,5.40,99.90,378518,77,21170,-63
2019-10-05 23:50:48,11.63,10.48,5.40,99.90,378540,77,21060,-63
2019-10-05 23:51:25,13.45,10.10,5.40,99.90,378381,77,21119,-63
2019-10-05 23:52:02,11.63,10.45,5.40,99.90,378452,77,21186,-63
2019-10-05 23:52:38,12.28,11.00,5.40,99.90,378539,77,21077,-63
2019-10-05 23:53:15,11.65,10.45,5.40,99.90,377910,77,21154,-63
2019-10-05 23:53:52,11.45,10.35,5.40,99.90,378425,77,21178,-62
2019-10-05 23:54:29,12.65,11.33,5.40,99.90,378716,77,21181,-63
2019-10-05 23:55:06,10.93,9.93,5.40,99.90,378504,76,21163,-63
2019-10-05 23:55:44,12.05,10.85,5.40,99.90,370884,79,21174,-63
2019-10-05 23:56:20,11.78,10.70,5.40,99.90,377736,77,21378,-63
2019-10-05 23:56:57,12.07,10.98,5.40,99.90,377245,77,21198,-63
2019-10-05 23:57:34,11.38,10.38,5.40,99.90,377897,77,21155,-63
2019-10-05 23:58:11,11.57,10.00,5.40,99.90,378143,77,21077,-63
2019-10-05 23:58:48,11.80,9.73,5.40,99.90,377730,77,21151,-62
2019-10-05 23:59:25,12.35,11.10,5.40,99.90,378071,77,21048,-63