2019-10-05 00:00:34,7.42,2.12,10.80,99.90,395330,74,21711,-57
2019-10-05 00:01:10,8.58,2.58,10.80,99.90,396097,74,21055,-59
2019-10-05 00:01:53,10.35,2.60,10.80,99.90,395142,74,21063,-57
2019-10-05 00:02:27,8.93,2.37,10.80,99.90,378769,77,21052,-60
2019-10-05 00:03:02,11.70,2.40,10.80,99.90,379793,76,21055,-60
2019-10-05 00:03:36,10.68,2.70,10.80,99.90,393126,74,21157,-58
2019-10-05 00:04:10,5.30,2.05,10.80,99.90,394877,74,21835,-59
2019-10-05 00:04:43,8.18,2.00,10.80,99.90,394418,74,21101,-60
2019-10-05 00:05:17,11.80,2.55,10.80,99.90,390768,74,21043,-58
2019-10-05 00:05:51,10.75,2.67,10.80,99.90,391377,74,21027,-57
2019-10-05 00:06:25,8.30,2.37,10.80,99.90,391106,74,21172,-62
2019-10-05 00:06:59,7.22,2.25,10.80,99.90,392007,74,21176,-53
2019-10-05 00:07:33,9.15,2.40,10.80,99.90,393127,74,21052,-58
2019-10-05 00:08:06,9.50,2.60,10.80,99.90,390132,74,21015,-59
2019-10-05 00:08:40,16.52,3.20,10.80,99.90,393729,74,21023,-60
2019-10-05 00:09:20,13.08,2.92,10.80,99.90,391349,74,21043,-53
2019-10-05 00:09:54,14.13,3.83,10.80,99.90,393055,74,21545,-55
2019-10-05 00:10:43,14.20,3.17,10.80,99.90,392330,74,21842,-57
2019-10-05 00:11:22,5.47,1.80,10.80,99.90,390311,74,21129,-60
2019-10-05 00:11:56,8.08,1.90,10.80,99.90,393291,74,21007,-57
2019-10-05 00:12:30,9.95,2.22,10.80,99.90,394505,74,21102,-56
2019-10-05 00:13:04,8.18,2.35,10.80,99.90,396100,74,21074,-56
2019-10-05 00:13:37,8.98,2.45,10.80,99.90,392578,74,21098,-58
2019-10-05 00:14:11,11.78,2.37,10.80,99.90,396277,74,21012,-56
2019-10-05 00:14:45,7.80,2.55,10.80,99.90,392825,74,21194,-56
2019-10-05 00:15:18,12.20,2.52,10.80,99.90,390925,74,21890,-56
2019-10-05 00:15:53,10.80,2.62,10.80,99.90,394420,74,21097,-57
2019-10-05 00:16:31,13.35,2.67,10.80,99.90,394780,74,21099,-57
2019-10-05 00:17:33,7.97,2.20,10.80,99.90,392680,74,21012,-56
2019-10-05 00:18:41,12.25,2.50,10.80,99.90,389482,74,21055,-59
2019-10-05 00:19:32,16.80,2.65,10.80,99.90,368913,80,21071,-51
2019-10-05 00:20:09,18.73,2.70,10.80,99.90,362703,81,21082,-52
2019-10-05 00:21:03,8.98,2.33,10.80,99.90,367397,78,21258,-56
2019-10-05 00:21:38,11.97,2.30,10.80,99.90,368873,78,22127,-54
2019-10-05 00:22:19,9.53,2.17,10.80,99.90,372838,76,21074,-53
2019-10-05 00:22:53,9.18,2.30,10.80,99.90,390087,74,21919,-55
2019-10-05 00:23:27,8.85,2.27,10.80,99.90,389934,74,21073,-52
2019-10-05 00:24:01,7.95,2.30,10.80,99.90,395706,74,21548,-55
2019-10-05 00:24:34,10.95,2.98,10.80,99.90,394794,74,21093,-56
2019-10-05 00:25:13,9.83,2.50,10.80,99.90,396233,74,21478,-55
2019-10-05 00:25:48,12.98,2.37,10.80,99.90,390484,74,21038,-58
2019-10-05 00:26:21,10.00,2.42,10.80,99.90,391042,74,21020,-60
2019-10-05 00:26:55,10.05,2.50,10.80,99.90,395370,74,21066,-56
2019-10-05 00:27:29,9.60,2.40,10.80,99.90,396055,74,21553,-58
2019-10-05 00:28:02,10.08,2.33,10.80,99.90,395199,74,20999,-58
2019-10-05 00:28:36,14.13,2.80,10.80,99.90,396076,74,21037,-58
2019-10-05 00:29:10,10.75,3.37,10.80,99.90,389570,76,21955,-59
2019-10-05 00:29:43,8.28,2.20,10.80,99.90,392646,74,21815,-56
2019-10-05 00:30:18,12.30,2.67,10.80,99.90,391662,74,21019,-53
2019-10-05 00:30:53,8.33,2.15,10.80,99.90,390786,74,21051,-55
2019-10-05 00:31:27,11.30,3.40,10.80,99.90,395315,74,21007,-53
2019-10-05 00:32:01,9.28,2.30,10.80,99.90,391082,74,21144,-52
2019-10-05 00:32:34,9.13,2.58,10.80,99.90,390522,74,21074,-53
2019-10-05 00:33:08,10.08,2.15,10.80,99.90,389590,74,21093,-57
2019-10-05 00:33:42,8.25,2.77,10.80,99.90,390140,74,21048,-59
2019-10-05 00:34:16,11.45,2.70,10.80,99.90,391053,74,21470,-56
2019-10-05 00:34:49,10.15,2.05,10.80,99.90,393050,74,21031,-52
2019-10-05 00:35:23,16.40,2.80,10.80,99.90,395608,74,21023,-54
2019-10-05 00:35:57,11.83,3.30,10.90,99.90,395017,74,21667,-52
2019-10-05 00:36:30,10.70,3.08,10.90,99.90,395452,74,21089,-53
2019-10-05 00:37:04,10.65,2.30,10.90,99.90,393981,74,21093,-57
2019-10-05 00:37:38,5.97,2.37,10.90,99.90,393551,74,21071,-59
2019-10-05 00:38:12,8.38,2.12,10.90,99.90,394004,74,21595,-56
2019-10-05 00:38:45,11.88,2.75,10.90,99.90,392213,74,21085,-60
2019-10-05 00:39:20,7.92,2.02,10.90,99.90,388780,76,21599,-54
2019-10-05 00:39:54,8.90,2.20,10.80,99.90,391954,74,21136,-56
2019-10-05 00:40:28,8.78,2.65,10.90,99.90,396345,74,21100,-55
2019-10-05 00:41:01,7.58,2.12,10.90,99.90,396043,74,21152,-53
2019-10-05 00:41:35,9.93,2.30,10.90,99.90,396290,74,21101,-58
2019-10-05 00:42:09,9.00,2.00,10.90,99.90,394342,74,21985,-57
2019-10-05 00:42:43,10.32,2.60,10.90,99.90,396095,74,21024,-57
2019-10-05 00:43:16,7.28,1.98,10.90,99.90,391516,74,21024,-55
2019-10-05 00:43:50,11.03,2.17,10.90,99.90,393240,74,21379,-57
2019-10-05 00:44:24,10.30,2.58,10.90,99.90,396116,74,21019,-58
2019-10-05 00:44:57,13.25,2.42,10.90,99.90,393892,74,21031,-51
2019-10-05 00:45:31,10.90,2.35,10.90,99.90,395568,74,21090,-57
2019-10-05 00:46:05,14.45,2.72,10.90,99.90,393508,74,22182,-56
2019-10-05 00:46:39,12.15,2.45,10.90,99.90,396174,74,21596,-58
2019-10-05 00:47:13,10.28,2.42,10.90,99.90,394715,74,21580,-58
2019-10-05 00:47:47,12.73,2.47,10.90,99.90,389838,74,21097,-56
2019-10-05 00:48:20,12.90,2.70,10.90,99.90,390119,74,21015,-56
2019-10-05 00:48:54,9.18,2.37,10.90,99.90,392828,74,21157,-56
2019-10-05 00:49:28,13.08,2.98,10.90,99.90,389553,76,21093,-59
2019-10-05 00:50:01,11.43,2.62,10.90,99.90,390516,74,21124,-58
2019-10-05 00:50:39,9.65,2.22,10.90,99.90,389540,74,21016,-56
2019-10-05 00:51:13,13.35,2.47,10.90,99.90,394320,74,21007,-57
2019-10-05 00:51:46,7.55,2.37,10.90,99.90,396298,74,21638,-55
2019-10-05 00:52:20,10.53,2.37,10.90,99.90,390690,74,21071,-56
2019-10-05 00:52:54,11.73,2.60,10.90,99.90,389492,74,21077,-54
2019-10-05 00:53:28,8.88,2.58,10.90,99.90,390247,74,21023,-59
2019-10-05 00:54:01,12.40,2.87,10.90,99.90,392033,74,21078,-55
2019-10-05 00:54:35,9.00,2.85,10.90,99.90,395130,74,22209,-56
2019-10-05 00:55:09,5.78,2.02,10.90,99.90,395992,74,21070,-57
2019-10-05 00:55:49,12.98,2.22,10.90,99.90,395538,74,20991,-59
2019-10-05 00:56:22,13.05,2.58,11.00,99.90,392494,74,21122,-56
2019-10-05 00:56:56,10.05,2.83,10.90,99.90,389650,74,21003,-56
2019-10-05 00:57:30,11.28,2.47,10.90,99.90,389766,74,21502,-60
2019-10-05 00:58:04,11.08,2.55,10.90,99.90,393491,74,21101,-53
2019-10-05 00:58:37,13.25,2.37,10.90,99.90,389450,76,21387,-56
2019-10-05 00:59:11,9.88,2.60,10.90,99.90,391047,74,21101,-59
2019-10-05 00:59:45,10.60,2.47,10.90,99.90,390188,74,21554,-60
2019-10-05 01:00:19,7.50,1.90,10.90,99.90,393307,74,21082,-58
2019-10-05 01:01:16,9.20,2.65,10.90,99.90,396373,74,21033,-59
2019-10-05 01:01:50,9.15,2.37,10.90,99.90,383160,74,21091,-57
2019-10-05 01:02:23,10.60,2.87,10.90,99.90,394367,74,21061,-55
2019-10-05 01:02:57,11.50,2.08,10.90,99.90,396211,74,21128,-56
2019-10-05 01:03:31,14.25,2.75,10.90,99.90,394794,74,21171,-56
2019-10-05 01:04:07,6.45,2.00,10.90,99.90,396210,74,21545,-58
2019-10-05 01:04:41,9.85,2.00,10.90,99.90,394582,74,21176,-59
2019-10-05 01:05:15,9.00,1.90,10.90,99.90,395381,74,21007,-58
2019-10-05 01:05:48,9.40,2.77,10.90,99.90,390559,74,21070,-54
2019-10-05 01:06:24,8.15,2.20,10.90,99.90,395913,74,21011,-59
2019-10-05 01:06:58,7.25,2.27,10.90,99.90,396380,74,21011,-53
2019-10-05 01:07:31,7.33,2.12,10.90,99.90,395399,74,22153,-55
2019-10-05 01:08:05,13.85,2.83,10.90,99.90,392994,74,21031,-57
2019-10-05 01:08:39,7.00,2.05,10.90,99.90,395446,74,21531,-56
2019-10-05 01:09:15,9.10,2.30,10.90,99.90,392355,74,21077,-57
2019-10-05 01:09:49,12.00,2.25,10.90,99.90,393826,74,21078,-55
2019-10-05 01:10:23,9.65,2.40,10.90,99.90,390870,74,21043,-54
2019-10-05 01:10:57,7.47,2.27,10.90,99.90,389556,76,21462,-54
2019-10-05 01:11:30,9.25,2.20,10.90,99.90,393054,74,21082,-59
2019-10-05 01:12:05,14.38,2.58,10.90,99.90,394162,74,21486,-60
2019-10-05 01:12:38,8.13,2.25,10.90,99.90,393297,74,21156,-58
2019-10-05 01:13:12,7.95,2.20,10.90,99.90,393110,74,21019,-55
2019-10-05 01:13:46,9.23,2.35,10.90,99.90,394342,74,21789,-59
2019-10-05 01:14:19,7.72,1.95,10.90,99.90,390938,74,21039,-60
2019-10-05 01:14:53,8.48,1.87,10.90,99.90,392099,74,21184,-53
2019-10-05 01:15:27,8.03,2.00,10.90,99.90,395779,74,21018,-58
2019-10-05 01:16:00,6.08,1.90,10.90,99.90,396305,74,21622,-57
2019-10-05 01:16:34,10.32,2.77,10.90,99.90,394159,74,20984,-57
2019-10-05 01:17:08,7.90,2.55,10.90,99.90,394591,74,20995,-54
2019-10-05 01:17:43,9.18,2.22,10.90,99.90,390599,74,21098,-58
2019-10-05 01:18:17,6.58,1.90,10.90,99.90,389507,76,21568,-57
2019-10-05 01:18:51,9.13,2.50,10.90,99.90,395884,74,21019,-56
2019-10-05 01:19:24,6.78,2.20,10.90,99.90,394682,74,21537,-54
2019-10-05 01:20:01,10.20,1.87,10.90,99.90,389468,76,21485,-55
2019-10-05 01:20:35,8.45,2.42,10.90,99.90,390372,74,21126,-54
2019-10-05 01:21:08,6.47,1.92,10.90,99.90,390733,74,21014,-51
2019-10-05 01:21:42,8.80,2.25,10.90,99.90,396053,74,21156,-53
2019-10-05 01:22:16,11.40,2.30,10.90,99.90,396185,74,21066,-58
2019-10-05 01:22:50,9.68,2.27,10.90,99.90,393833,74,21604,-55
2019-10-05 01:23:23,10.35,2.37,10.80,99.90,395316,74,21183,-59
2019-10-05 01:23:57,5.55,2.25,10.90,99.90,396157,74,21543,-52
2019-10-05 01:24:31,8.53,2.15,10.90,99.90,394267,74,21110,-51
2019-10-05 01:25:07,13.03,2.60,10.90,99.90,396377,74,20991,-56
2019-10-05 01:25:41,5.67,2.10,10.90,99.90,390178,74,21074,-57
2019-10-05 01:26:14,10.18,2.17,10.80,99.90,389509,76,21636,-60
2019-10-05 01:26:48,10.38,2.30,10.80,99.90,394240,74,21077,-58
2019-10-05 01:27:22,10.25,2.85,10.80,99.90,393114,74,21482,-56
2019-10-05 01:27:55,12.47,2.58,10.80,99.90,390228,74,21039,-55
2019-10-05 01:28:29,9.73,2.50,10.80,99.90,389581,75,21109,-56
2019-10-05 01:29:03,9.53,2.27,10.80,99.90,394149,74,21110,-55
2019-10-05 01:29:36,5.95,1.92,10.80,99.90,395926,74,21776,-56
2019-10-05 01:30:10,7.90,2.10,10.80,99.90,390881,74,21575,-59
2019-10-05 01:30:44,6.75,2.17,10.80,99.90,395495,74,21000,-56
2019-10-05 01:31:18,12.95,2.42,10.80,99.90,391193,74,21024,-59
2019-10-05 01:31:52,6.40,2.20,10.80,99.90,393919,74,21088,-56
2019-10-05 01:32:26,7.83,2.65,10.80,99.90,394943,74,21097,-52
2019-10-05 01:32:59,10.20,2.10,10.80,99.90,394157,74,21121,-54
2019-10-05 01:33:33,7.12,2.20,10.80,99.90,396333,74,20987,-58
2019-10-05 01:34:07,7.83,2.00,10.80,99.90,393926,74,21085,-59
2019-10-05 01:34:40,8.25,2.75,10.80,99.90,391527,74,21868,-55
2019-10-05 01:35:14,11.80,2.30,10.80,99.90,392710,74,21554,-57
2019-10-05 01:35:48,9.90,2.30,10.80,99.90,393996,74,21638,-54
2019-10-05 01:36:21,10.35,2.27,10.80,99.90,396302,74,21031,-58
2019-10-05 01:36:55,9.43,2.52,10.80,99.90,395164,74,21604,-54
2019-10-05 01:37:29,8.48,2.15,10.80,99.90,396273,74,21041,-55
2019-10-05 01:38:03,9.28,2.45,10.80,99.90,394465,74,20996,-57
2019-10-05 01:38:36,11.85,2.50,10.80,99.90,392550,74,21016,-57
2019-10-05 01:39:10,10.48,2.40,10.80,99.90,391497,74,21561,-57
2019-10-05 01:39:48,12.23,2.10,10.80,99.90,392639,74,21194,-54
2019-10-05 01:40:41,9.23,2.37,10.80,99.90,394655,74,21096,-53
2019-10-05 01:41:15,6.05,1.90,10.80,99.90,395701,74,21160,-59
2019-10-05 01:41:48,7.62,2.35,10.80,99.90,395481,74,21572,-58
2019-10-05 01:42:22,10.28,2.00,10.80,99.90,394263,74,21093,-55
2019-10-05 01:42:56,9.15,2.20,10.80,99.90,394727,74,21051,-57
2019-10-05 01:43:30,8.43,1.80,10.80,99.90,396311,74,21023,-55
2019-10-05 01:44:04,12.47,2.45,10.80,99.90,393689,74,21422,-53
2019-10-05 01:44:38,7.50,2.12,10.80,99.90,389520,76,21563,-55
2019-10-05 01:45:12,12.60,2.33,10.70,99.90,393505,74,21158,-53
2019-10-05 01:45:46,7.90,2.20,10.80,99.90,389453,76,21510,-58
2019-10-05 01:46:20,4.47,1.75,10.80,99.90,391271,74,21134,-54
2019-10-05 01:46:53,11.60,3.20,10.80,99.90,389469,74,21028,-54
2019-10-05 01:47:27,5.90,1.80,10.80,99.90,396013,74,21003,-59
2019-10-05 01:48:01,7.70,1.92,10.80,99.90,390969,74,21494,-57
2019-10-05 01:48:34,6.95,1.95,10.70,99.90,389562,76,20992,-53
2019-10-05 01:49:08,9.35,2.20,10.70,99.90,391398,74,21008,-58
2019-10-05 01:49:42,12.20,2.47,10.70,99.90,393621,74,21003,-52
2019-10-05 01:50:15,6.95,1.75,10.70,99.90,392344,74,21172,-56
2019-10-05 01:50:49,8.85,2.08,10.80,99.90,389549,76,21097,-61
2019-10-05 01:51:23,9.70,2.33,10.80,99.90,392853,74,21008,-59
2019-10-05 01:51:56,5.37,1.98,10.70,99.90,395967,74,21009,-60
2019-10-05 01:52:30,12.68,2.60,10.70,99.90,389548,76,21071,-59
2019-10-05 01:53:04,8.95,2.17,10.70,99.90,390815,74,21474,-57
2019-10-05 01:53:38,8.55,2.30,10.70,99.90,396405,74,21465,-57
2019-10-05 01:54:12,10.05,2.55,10.70,99.90,395617,74,21030,-57
2019-10-05 01:54:45,10.65,1.87,10.70,99.90,396368,74,21089,-56
2019-10-05 01:55:19,8.75,2.22,10.70,99.90,392493,74,21012,-56
2019-10-05 01:55:53,11.65,2.60,10.60,99.90,389570,76,21035,-57
2019-10-05 01:56:27,6.03,2.10,10.70,99.90,395087,74,21074,-53
2019-10-05 01:57:00,10.20,2.17,10.70,99.90,396283,74,21531,-57
2019-10-05 01:57:34,7.42,1.67,10.70,99.90,395573,74,21505,-55
2019-10-05 01:58:08,7.55,1.95,10.70,99.90,395036,74,21089,-54
2019-10-05 01:58:41,10.80,2.45,10.70,99.90,394847,74,21066,-58
2019-10-05 01:59:15,7.55,2.00,10.60,99.90,393445,74,21061,-60
2019-10-05 01:59:49,6.42,2.22,10.60,99.90,392027,74,21510,-60
2019-10-05 02:00:25,9.43,2.05,10.60,99.90,390771,74,21094,-55
2019-10-05 02:01:07,8.05,2.70,10.60,99.90,387826,76,21015,-56
2019-10-05 02:01:41,7.80,1.77,10.60,99.90,395530,74,21004,-52
2019-10-05 02:02:14,12.45,2.30,10.60,99.90,395172,74,21077,-57
2019-10-05 02:02:48,6.78,2.12,10.60,99.90,389533,75,21032,-55
2019-10-05 02:03:22,7.87,1.85,10.60,99.90,392297,74,21070,-59
2019-10-05 02:03:55,6.53,1.72,10.60,99.90,389544,74,21528,-56
2019-10-05 02:04:29,9.35,1.90,10.60,99.90,395250,74,21497,-59
2019-10-05 02:05:05,10.03,2.12,10.60,99.90,396416,74,21015,-55
2019-10-05 02:05:38,8.68,2.58,10.60,99.90,395341,74,21019,-58
2019-10-05 02:06:15,9.88,2.10,10.60,99.90,395916,74,21065,-59
2019-10-05 02:06:49,9.85,2.33,10.60,99.90,395126,74,21466,-57
2019-10-05 02:07:23,8.53,2.08,10.60,99.90,395511,74,20996,-54
2019-10-05 02:07:57,8.58,2.15,10.60,99.90,392978,74,21047,-54
2019-10-05 02:08:31,9.68,2.50,10.50,99.90,394156,74,21528,-53
2019-10-05 02:09:06,7.33,2.02,10.50,99.90,394692,74,21162,-59
2019-10-05 02:09:40,8.88,2.02,10.50,99.90,393986,74,21153,-56
2019-10-05 02:10:14,6.47,1.75,10.50,99.90,396112,74,21097,-58
2019-10-05 02:10:47,8.45,1.87,10.50,99.90,389904,74,21019,-59
2019-10-05 02:11:21,10.98,2.70,10.50,99.90,396093,74,21011,-62
2019-10-05 02:11:55,6.40,1.85,10.50,99.90,390171,74,21048,-57
2019-10-05 02:12:28,7.85,1.90,10.60,99.90,395523,74,21086,-56
2019-10-05 02:13:02,9.08,2.27,10.60,99.90,392583,74,21454,-57
2019-10-05 02:13:36,5.37,1.65,10.50,99.90,390844,73,21580,-56
2019-10-05 02:14:10,8.28,2.17,10.50,99.90,395467,74,21043,-55
2019-10-05 02:14:44,6.92,2.62,10.60,99.90,389815,74,21124,-58
2019-10-05 02:15:18,11.30,2.10,10.50,99.90,390814,74,21082,-58
2019-10-05 02:15:54,6.08,2.08,10.50,99.90,396101,74,21085,-56
2019-10-05 02:16:28,9.75,1.95,10.60,99.90,395539,74,21008,-61
2019-10-05 02:17:02,8.95,2.12,10.50,99.90,393710,74,21089,-59
2019-10-05 02:17:35,5.87,2.05,10.50,99.90,394632,74,21015,-58
2019-10-05 02:18:09,7.30,2.17,10.60,99.90,394651,74,21011,-60
2019-10-05 02:18:44,12.58,1.90,10.60,99.90,393161,74,21112,-61
2019-10-05 02:19:17,8.33,2.47,10.60,99.90,396151,74,21732,-58
2019-10-05 02:19:51,7.75,2.37,10.60,99.90,394677,74,21697,-59
2019-10-05 02:20:25,9.05,2.50,10.60,99.90,392241,74,21035,-59
2019-10-05 02:20:58,11.73,2.00,10.60,99.90,396066,74,21003,-56
2019-10-05 02:21:32,9.65,2.47,10.60,99.90,393658,74,21510,-53
2019-10-05 02:22:06,8.60,1.98,10.50,99.90,389504,74,21015,-59
2019-10-05 02:22:39,8.10,1.92,10.60,99.90,392398,74,21015,-59
2019-10-05 02:23:13,13.30,2.75,10.60,99.90,389525,76,21012,-57
2019-10-05 02:23:47,11.20,2.90,10.60,99.90,395295,74,21163,-56
2019-10-05 02:24:21,9.28,2.10,10.60,99.90,395407,74,21047,-54
2019-10-05 02:24:54,9.40,2.00,10.60,99.90,394201,74,21114,-55
2019-10-05 02:25:29,6.05,1.62,10.60,99.90,391280,74,21494,-58
2019-10-05 02:26:02,7.30,2.42,10.60,99.90,390177,74,21518,-56
2019-10-05 02:26:36,11.38,2.08,10.60,99.90,393084,74,21097,-60
2019-10-05 02:27:10,10.28,2.33,10.60,99.90,391787,74,21047,-58
2019-10-05 02:27:43,8.85,2.08,10.60,99.90,394629,74,21086,-57
2019-10-05 02:28:18,8.75,2.40,10.60,99.90,389524,76,21063,-57
2019-10-05 02:28:51,9.98,2.10,10.60,99.90,394842,74,21081,-56
2019-10-05 02:29:25,7.75,2.17,10.60,99.90,395957,74,21027,-53
2019-10-05 02:29:59,10.50,2.27,10.60,99.90,392191,74,21154,-54
2019-10-05 02:30:33,9.73,2.65,10.60,99.90,393613,74,21081,-55
2019-10-05 02:31:07,6.45,2.40,10.60,99.90,396087,74,21946,-57
2019-10-05 02:31:40,10.23,2.65,10.60,99.90,395979,74,21016,-59
2019-10-05 02:32:14,10.30,2.15,10.60,99.90,389511,76,21026,-55
2019-10-05 02:32:48,10.05,2.33,10.60,99.90,393539,74,21104,-58
2019-10-05 02:33:22,9.75,2.45,10.60,99.90,393304,74,21101,-55
2019-10-05 02:33:56,5.58,1.57,10.60,99.90,395284,74,21027,-59
2019-10-05 02:34:29,16.15,2.85,10.70,99.90,396212,74,21006,-60
2019-10-05 02:35:04,5.97,1.87,10.70,99.90,390894,74,21088,-60
2019-10-05 02:35:38,11.12,2.42,10.70,99.90,394139,74,21020,-57
2019-10-05 02:36:11,6.40,1.90,10.70,99.90,389502,74,21951,-57
2019-10-05 02:36:45,6.70,1.95,10.70,99.90,392510,74,21115,-57
2019-10-05 02:37:19,9.25,2.50,10.70,99.90,388088,76,21027,-57
2019-10-05 02:37:52,10.03,2.87,10.60,99.90,392174,74,21073,-58
2019-10-05 02:38:27,9.65,3.02,10.60,99.90,392159,74,21016,-55
2019-10-05 02:39:01,8.90,2.30,10.60,99.90,391817,74,20984,-57
2019-10-05 02:39:34,8.10,2.20,10.60,99.90,394777,74,21572,-53
2019-10-05 02:40:09,9.78,2.80,10.60,99.90,391326,74,21498,-53
2019-10-05 02:40:46,8.65,2.08,10.60,99.90,391520,74,21032,-57
2019-10-05 02:41:20,11.33,2.35,10.70,99.90,394838,74,21007,-58
2019-10-05 02:41:53,10.98,2.37,10.70,99.90,393201,74,21087,-56
2019-10-05 02:42:27,7.75,2.10,10.70,99.90,393341,74,21080,-60
2019-10-05 02:43:01,7.45,1.80,10.70,99.90,392731,74,21007,-57
2019-10-05 02:43:35,6.70,1.65,10.70,99.90,394517,74,21000,-59
2019-10-05 02:44:09,8.85,2.10,10.70,99.90,394608,74,21098,-55
2019-10-05 02:44:42,7.47,2.00,10.70,99.90,393913,74,21016,-58
2019-10-05 02:45:16,6.12,2.22,10.70,99.90,393283,74,21090,-53
2019-10-05 02:45:52,7.60,2.00,10.70,99.90,394664,74,21030,-59
2019-10-05 02:46:39,8.88,2.55,10.60,99.90,394939,74,20999,-61
2019-10-05 02:47:13,9.70,2.17,10.60,99.90,387914,74,21070,-58
2019-10-05 02:47:47,9.45,1.80,10.60,99.90,389936,74,21008,-60
2019-10-05 02:48:27,9.45,2.45,10.70,99.90,390271,74,21487,-54
2019-10-05 02:49:11,7.62,2.30,10.70,99.90,391469,74,21557,-59
2019-10-05 02:49:59,6.53,2.10,10.70,99.90,393963,74,21446,-57
2019-10-05 02:50:34,7.60,2.10,10.70,99.90,389417,74,20999,-59
2019-10-05 02:51:20,8.68,2.47,10.70,99.90,392702,74,21110,-58
2019-10-05 02:51:56,10.65,2.33,10.70,99.90,391913,74,21625,-58
2019-10-05 02:52:31,9.50,2.50,10.70,99.90,393486,74,21584,-56
2019-10-05 02:53:05,12.05,2.62,10.70,99.90,394393,74,21930,-58
2019-10-05 02:53:39,11.68,2.00,10.70,99.90,394975,74,21500,-56
2019-10-05 02:54:14,10.23,2.15,10.70,99.90,393965,74,21069,-56
2019-10-05 02:54:48,7.83,2.20,10.70,99.90,394840,74,21117,-53
2019-10-05 02:55:22,11.78,2.47,10.70,99.90,394634,74,21173,-52
2019-10-05 02:55:57,5.42,1.90,10.70,99.90,389702,74,21007,-57
2019-10-05 02:56:33,6.12,2.00,10.70,99.90,394707,74,21011,-56
2019-10-05 02:57:07,10.58,2.90,10.70,99.90,393635,74,21524,-61
2019-10-05 02:57:43,12.13,2.20,10.70,99.90,388035,76,21501,-54
2019-10-05 02:58:17,11.50,2.37,10.70,99.90,389110,74,21078,-57
2019-10-05 02:58:52,13.35,2.60,10.70,99.90,393675,74,21544,-58
2019-10-05 02:59:27,7.08,2.17,10.70,99.90,392975,74,21592,-54
2019-10-05 03:00:02,7.70,2.20,10.70,99.90,394265,74,21533,-56
2019-10-05 03:01:08,9.58,2.27,10.70,99.90,394538,74,21012,-56
2019-10-05 03:01:42,11.03,2.25,10.70,99.90,390450,74,21085,-58
2019-10-05 03:02:15,13.60,2.65,10.70,99.90,393724,74,21490,-58
2019-10-05 03:02:49,9.20,2.33,10.70,99.90,388745,76,21035,-62
2019-10-05 03:03:23,10.55,2.60,10.70,99.90,394734,74,21000,-56
2019-10-05 03:03:57,11.50,2.12,10.70,99.90,393818,74,21063,-60
2019-10-05 03:04:30,7.78,2.08,10.70,99.90,391087,74,21081,-56
2019-10-05 03:05:06,11.12,2.70,10.70,99.90,394366,74,21020,-57
2019-10-05 03:05:40,8.65,2.40,10.70,99.90,394846,74,21494,-55
2019-10-05 03:06:14,6.85,2.33,10.70,99.90,392423,74,21120,-59
2019-10-05 03:06:48,8.30,2.30,10.70,99.90,391005,74,21012,-56
2019-10-05 03:07:22,6.75,2.17,10.70,99.90,390235,74,21020,-59
2019-10-05 03:07:55,7.45,2.00,10.70,99.90,391522,74,21031,-59
2019-10-05 03:08:29,8.83,2.47,10.70,99.90,391582,74,21627,-56
2019-10-05 03:09:04,9.85,2.20,10.70,99.90,392728,74,21051,-57
2019-10-05 03:09:37,13.72,2.47,10.70,99.90,392545,74,21075,-59
2019-10-05 03:10:12,4.97,1.95,10.70,99.90,393744,74,21044,-56
2019-10-05 03:10:45,8.60,2.17,10.70,99.90,394600,74,21016,-55
2019-10-05 03:11:19,12.73,2.55,10.60,99.90,393793,74,21019,-58
2019-10-05 03:11:53,9.05,2.05,10.60,99.90,394364,74,20996,-57
2019-10-05 03:12:27,9.88,2.42,10.60,99.90,393499,74,21168,-59
2019-10-05 03:13:00,10.20,2.05,10.70,99.90,388891,74,21556,-58
2019-10-05 03:13:34,9.55,2.05,10.60,99.90,389381,74,21262,-56
2019-10-05 03:14:08,13.13,2.20,10.70,99.90,391660,74,21023,-58
2019-10-05 03:14:41,6.95,2.00,10.70,99.90,394581,74,21019,-59
2019-10-05 03:15:15,10.32,2.60,10.70,99.90,391882,74,21149,-58
2019-10-05 03:15:49,11.03,2.25,10.70,99.90,390639,74,21089,-55
2019-10-05 03:16:22,7.53,2.30,10.70,99.90,393443,74,21191,-60
2019-10-05 03:16:56,11.70,2.17,10.70,99.90,394944,74,21620,-55
2019-10-05 03:18:06,13.83,2.22,10.70,99.90,390756,74,21012,-55
2019-10-05 03:18:40,9.60,2.33,10.60,99.90,388588,74,21125,-61
2019-10-05 03:19:14,5.78,2.00,10.70,99.90,394320,74,21027,-54
2019-10-05 03:19:48,9.50,2.17,10.70,99.90,391207,74,21070,-56
2019-10-05 03:20:23,11.68,2.37,10.70,99.90,391338,74,21958,-56
2019-10-05 03:20:57,9.38,2.45,10.70,99.90,390517,74,21016,-59
2019-10-05 03:21:30,8.23,2.72,10.70,99.90,394173,74,21068,-57
2019-10-05 03:22:05,8.98,2.50,10.60,99.90,386253,76,21089,-56
2019-10-05 03:22:39,11.33,2.08,10.70,99.90,394085,74,20992,-59
2019-10-05 03:23:12,10.80,2.35,10.70,99.90,390336,74,20992,-59
2019-10-05 03:23:46,8.20,2.05,10.70,99.90,393665,74,21137,-56
2019-10-05 03:24:20,10.82,2.92,10.60,99.90,390718,74,21113,-55
2019-10-05 03:24:53,10.88,2.55,10.60,99.90,391795,74,21087,-52
2019-10-05 03:25:39,10.13,2.37,10.60,99.90,391517,74,21020,-56
2019-10-05 03:26:13,10.60,2.15,10.60,99.90,388230,76,21051,-58
2019-10-05 03:26:46,10.80,2.30,10.60,99.90,390824,74,21011,-58
2019-10-05 03:27:20,15.10,2.00,10.60,99.90,393265,74,21093,-57
2019-10-05 03:27:54,11.68,2.22,10.60,99.90,394609,74,21114,-57
2019-10-05 03:28:28,8.58,2.02,10.60,99.90,394567,74,20976,-56
2019-10-05 03:29:01,12.13,3.20,10.60,99.90,394757,74,21438,-52
2019-10-05 03:29:35,10.28,2.17,10.60,99.90,394434,74,20984,-57
2019-10-05 03:30:10,6.25,2.40,10.60,99.90,394308,74,21051,-58
2019-10-05 03:30:55,12.30,2.58,10.60,99.90,390586,74,21117,-58
2019-10-05 03:31:44,6.45,2.08,10.60,99.90,392675,74,21639,-57
2019-10-05 03:32:17,8.73,2.08,10.60,99.90,393782,74,21081,-55
2019-10-05 03:32:51,6.35,1.77,10.60,99.90,391119,74,21015,-59
2019-10-05 03:33:25,11.93,2.55,10.60,99.90,392228,74,21043,-60
2019-10-05 03:33:58,6.45,1.65,10.60,99.90,390509,74,21083,-59
2019-10-05 03:34:32,8.58,2.30,10.60,99.90,393876,74,21069,-59
2019-10-05 03:35:08,12.93,2.12,10.60,99.90,393957,74,21090,-56
2019-10-05 03:35:41,8.90,2.20,10.60,99.90,393724,74,21490,-56
2019-10-05 03:36:15,7.42,2.35,10.60,99.90,394772,74,21035,-59
2019-10-05 03:36:51,9.40,2.30,10.60,99.90,394083,74,21011,-54
2019-10-05 03:37:24,9.45,2.45,10.60,99.90,392327,74,21482,-56
2019-10-05 03:37:58,8.30,2.22,10.60,99.90,392507,74,21019,-54
2019-10-05 03:38:32,10.98,2.47,10.60,99.90,388844,75,21000,-56
2019-10-05 03:39:08,9.43,2.20,10.60,99.90,394574,74,21012,-56
2019-10-05 03:39:42,6.95,1.95,10.60,99.90,392381,74,21012,-60
2019-10-05 03:40:16,10.90,2.42,10.60,99.90,394583,74,21089,-57
2019-10-05 03:40:50,9.28,2.27,10.60,99.90,394259,74,21019,-60
2019-10-05 03:41:24,10.90,2.80,10.60,99.90,390550,74,21052,-54
2019-10-05 03:41:58,7.12,2.02,10.60,99.90,393457,74,20979,-57
2019-10-05 03:42:34,8.43,2.20,10.60,99.90,392370,74,21012,-58
2019-10-05 03:43:13,12.88,2.33,10.60,99.90,391590,74,21074,-52
2019-10-05 03:43:53,6.25,2.17,10.60,99.90,388535,74,21054,-54
2019-10-05 03:44:28,7.85,2.65,10.60,99.90,388397,76,21014,-57
2019-10-05 03:45:04,9.98,2.20,10.60,99.90,391098,74,21066,-60
2019-10-05 03:45:40,6.00,2.22,10.60,99.90,394905,74,21803,-60
2019-10-05 03:46:16,13.22,1.98,10.60,99.90,392301,74,21084,-57
2019-10-05 03:46:52,13.13,2.50,10.60,99.90,394900,74,21000,-60
2019-10-05 03:47:26,8.35,2.02,10.60,99.90,394648,74,21078,-56
2019-10-05 03:47:59,9.95,3.02,10.60,99.90,393438,74,21093,-61
2019-10-05 03:48:33,13.45,3.33,10.60,99.90,389269,74,21122,-55
2019-10-05 03:49:07,12.58,2.65,10.60,99.90,390032,74,21090,-56
2019-10-05 03:49:40,12.50,2.52,10.60,99.90,391994,74,21765,-58
2019-10-05 03:50:32,13.30,2.62,10.60,99.90,392423,74,21583,-55
2019-10-05 03:51:06,6.92,2.60,10.60,99.90,391440,74,21063,-60
2019-10-05 03:51:39,9.63,2.25,10.60,99.90,394946,74,21514,-56
2019-10-05 03:52:13,8.65,2.10,10.60,99.90,389441,74,21000,-54
2019-10-05 03:52:47,9.13,2.30,10.60,99.90,389230,74,21086,-54
2019-10-05 03:53:20,9.40,2.15,10.60,99.90,394468,74,21106,-56
2019-10-05 03:53:54,7.28,1.67,10.60,99.90,394332,74,20999,-52
2019-10-05 03:54:28,9.10,2.40,10.60,99.90,389514,74,21004,-56
2019-10-05 03:55:01,9.90,2.10,10.60,99.90,387649,74,21477,-59
2019-10-05 03:55:35,13.30,2.65,10.60,99.90,395005,74,21547,-58
2019-10-05 03:56:09,11.45,2.52,10.70,99.90,392430,74,21078,-60
2019-10-05 03:56:43,6.45,1.60,10.70,99.90,388874,74,21027,-59
2019-10-05 03:57:17,8.60,2.22,10.70,99.90,391239,74,21070,-58
2019-10-05 03:57:50,9.10,2.35,10.70,99.90,394797,74,21081,-60
2019-10-05 03:58:24,8.80,2.15,10.70,99.90,390717,74,21078,-57
2019-10-05 03:58:58,10.15,1.87,10.60,99.90,389976,74,21085,-57
2019-10-05 03:59:31,7.05,2.30,10.60,99.90,392527,74,21012,-58
2019-10-05 04:00:09,10.78,2.60,10.60,99.90,392933,74,21572,-57
2019-10-05 04:01:02,8.95,2.55,10.60,99.90,388219,76,20988,-62
2019-10-05 04:01:36,12.47,2.25,10.60,99.90,394718,74,21101,-59
2019-10-05 04:02:09,9.80,1.87,10.60,99.90,393921,74,21494,-59
2019-10-05 04:02:43,7.12,2.60,10.60,99.90,389742,74,21008,-55
2019-10-05 04:03:17,9.95,2.20,10.60,99.90,393901,74,21074,-58
2019-10-05 04:03:50,5.55,2.35,10.60,99.90,395016,74,21016,-59
2019-10-05 04:04:24,9.43,2.08,10.60,99.90,389749,74,21066,-57
2019-10-05 04:04:58,7.65,1.90,10.60,99.90,392512,74,21109,-59
2019-10-05 04:05:52,8.93,2.33,10.60,99.90,393754,74,21117,-58
2019-10-05 04:06:26,6.35,1.87,10.60,99.90,394090,74,21094,-56
2019-10-05 04:07:00,11.28,1.90,10.70,99.90,394919,74,20995,-56
2019-10-05 04:07:34,14.33,2.37,10.70,99.90,392066,74,21097,-58
2019-10-05 04:08:08,11.12,2.45,10.60,99.90,392714,74,21096,-59
2019-10-05 04:08:43,11.53,2.08,10.60,99.90,391108,74,21101,-54
2019-10-05 04:09:17,7.70,1.95,10.60,99.90,393035,74,21055,-57
2019-10-05 04:09:52,7.45,2.62,10.60,99.90,394717,74,21760,-58
2019-10-05 04:10:26,11.93,2.40,10.60,99.90,391408,74,21970,-55
2019-10-05 04:11:07,8.23,2.25,10.60,99.90,391646,74,21015,-59
2019-10-05 04:11:54,8.10,2.12,10.60,99.90,392457,74,21027,-53
2019-10-05 04:12:42,7.05,1.75,10.60,99.90,394277,74,21109,-53
2019-10-05 04:13:18,9.95,2.00,10.60,99.90,393769,74,21556,-54
2019-10-05 04:13:56,14.75,2.10,10.60,99.90,394950,74,21012,-60
2019-10-05 04:14:40,11.18,2.27,10.60,99.90,393451,74,21963,-58
2019-10-05 04:15:19,8.48,2.30,10.60,99.90,388024,74,21032,-57
2019-10-05 04:15:54,10.28,2.50,10.60,99.90,387991,76,21019,-56
2019-10-05 04:16:30,8.28,2.25,10.60,99.90,384282,74,21122,-58
2019-10-05 04:17:20,7.10,1.75,10.60,99.90,387773,75,21049,-54
2019-10-05 04:17:55,11.75,2.30,10.60,99.90,387832,76,21057,-54
2019-10-05 04:18:28,8.90,2.00,10.60,99.90,388329,74,21020,-59
2019-10-05 04:19:03,9.78,2.62,10.60,99.90,394962,74,21674,-54
2019-10-05 04:19:38,8.15,2.00,10.60,99.90,393700,74,22171,-51
2019-10-05 04:20:12,11.45,2.77,10.60,99.90,392244,74,21011,-59
2019-10-05 04:20:46,7.05,2.10,10.60,99.90,394414,74,21164,-57
2019-10-05 04:21:20,9.70,2.40,10.60,99.90,394271,74,21128,-60
2019-10-05 04:21:54,11.90,2.33,10.60,99.90,394465,74,21889,-53
2019-10-05 04:22:28,7.50,1.80,10.60,99.90,393010,74,21081,-53
2019-10-05 04:23:01,12.93,2.65,10.60,99.90,394901,74,21011,-59
2019-10-05 04:23:35,8.25,2.10,10.60,99.90,393368,74,21098,-55
2019-10-05 04:24:09,8.25,1.80,10.60,99.90,391283,74,21915,-56
2019-10-05 04:24:43,11.25,2.33,10.60,99.90,390138,74,21105,-53
2019-10-05 04:25:17,10.75,2.42,10.60,99.90,386410,74,21501,-55
2019-10-05 04:25:51,7.47,1.87,10.60,99.90,392964,74,21596,-58
2019-10-05 04:26:24,6.15,1.75,10.70,99.90,394767,74,21097,-60
2019-10-05 04:26:58,10.45,2.67,10.60,99.90,393330,74,21082,-56
2019-10-05 04:27:32,7.37,1.80,10.60,99.90,391786,74,21576,-58
2019-10-05 04:28:06,11.85,2.58,10.60,99.90,386233,76,21094,-59
2019-10-05 04:28:39,8.25,1.90,10.60,99.90,391320,74,21137,-57
2019-10-05 04:29:13,10.80,2.40,10.60,99.90,388849,74,21090,-56
2019-10-05 04:29:47,5.95,1.60,10.60,99.90,392291,74,21784,-58
2019-10-05 04:30:32,8.95,2.15,10.60,99.90,391752,74,21121,-55
2019-10-05 04:31:09,6.08,2.17,10.60,99.90,394881,74,21004,-57
2019-10-05 04:31:43,8.00,1.85,10.60,99.90,391967,74,21124,-57
2019-10-05 04:32:17,9.63,2.17,10.60,99.90,394997,74,21000,-55
2019-10-05 04:32:50,11.95,2.85,10.60,99.90,393998,74,21086,-59
2019-10-05 04:33:24,9.13,1.85,10.60,99.90,394631,74,21036,-58
2019-10-05 04:33:58,9.83,2.20,10.60,99.90,392750,74,21097,-55
2019-10-05 04:34:32,7.42,2.15,10.60,99.90,393490,73,20983,-57
2019-10-05 04:35:07,9.85,2.70,10.60,99.90,394200,74,21105,-54
2019-10-05 04:35:40,10.50,2.42,10.60,99.90,394816,74,21156,-61
2019-10-05 04:36:14,10.18,2.22,10.60,99.90,395003,74,21059,-58
2019-10-05 04:36:48,8.23,2.12,10.60,99.90,390919,74,21470,-58
2019-10-05 04:37:21,8.60,2.02,10.60,99.90,394550,74,21109,-58
2019-10-05 04:37:55,8.75,2.58,10.60,99.90,391666,74,21044,-57
2019-10-05 04:38:29,8.78,2.40,10.60,99.90,394561,74,21849,-58
2019-10-05 04:39:05,10.35,2.90,10.60,99.90,393559,74,21083,-54
2019-10-05 04:39:39,9.88,2.90,10.60,99.90,391704,74,21081,-52
2019-10-05 04:40:13,7.97,2.33,10.60,99.90,394436,74,21039,-55
2019-10-05 04:40:47,11.05,2.65,10.60,99.90,393703,74,21003,-55
2019-10-05 04:41:21,13.65,2.62,10.60,99.90,393862,74,21110,-59
2019-10-05 04:42:12,15.35,2.90,10.70,99.90,394630,74,21023,-58
2019-10-05 04:42:45,7.17,2.27,10.70,99.90,390147,74,21160,-58
2019-10-05 04:43:19,11.25,2.22,10.70,99.90,388439,76,21097,-55
2019-10-05 04:43:53,11.28,2.72,10.70,99.90,390234,74,21504,-58
2019-10-05 04:44:27,10.38,2.40,10.70,99.90,394807,74,21039,-53
2019-10-05 04:45:01,12.68,2.65,10.70,99.90,390504,74,21105,-56
2019-10-05 04:45:34,9.10,2.20,10.70,99.90,390515,74,21024,-53
2019-10-05 04:46:08,7.35,2.25,10.70,99.90,394519,74,21144,-56
2019-10-05 04:46:42,10.10,2.40,10.70,99.90,392764,74,22327,-58
2019-10-05 04:47:16,8.20,2.50,10.70,99.90,393585,74,21012,-59
2019-10-05 04:47:49,10.70,2.37,10.70,99.90,389539,74,21011,-56
2019-10-05 04:48:23,8.35,2.72,10.70,99.90,394827,74,21024,-56
2019-10-05 04:48:57,11.12,2.67,10.70,99.90,392753,74,21483,-53
2019-10-05 04:49:31,7.25,2.12,10.70,99.90,392025,74,21156,-58
2019-10-05 04:50:06,11.03,2.22,10.70,99.90,391003,74,21067,-60
2019-10-05 04:50:41,12.50,2.75,10.70,99.90,394084,74,21089,-59
2019-10-05 04:51:18,10.50,2.65,10.70,99.90,393575,73,21178,-57
2019-10-05 04:51:52,11.25,2.77,10.70,99.90,393429,73,21160,-56
2019-10-05 04:52:26,10.78,2.65,10.70,99.90,394019,74,21085,-55
2019-10-05 04:53:01,7.97,2.40,10.70,99.90,392983,74,21117,-59
2019-10-05 04:53:38,12.15,2.47,10.70,99.90,389302,74,21047,-58
2019-10-05 04:54:11,14.10,2.75,10.70,99.90,389666,74,21651,-58
2019-10-05 04:54:45,11.70,2.30,10.70,99.90,394491,73,21188,-61
2019-10-05 04:55:20,9.65,2.50,10.70,99.90,389995,74,21043,-61
2019-10-05 04:55:56,13.75,2.35,10.70,99.90,390013,74,21104,-57
2019-10-05 04:56:30,6.47,2.22,10.70,99.90,388901,74,21077,-56
2019-10-05 04:57:04,10.58,2.72,10.70,99.90,394623,74,21027,-60
2019-10-05 04:57:38,11.10,2.60,10.70,99.90,393821,74,21031,-56
2019-10-05 04:58:12,9.28,2.35,10.70,99.90,392828,74,22008,-60
2019-10-05 04:58:47,10.25,2.50,10.70,99.90,392521,74,21160,-59
2019-10-05 04:59:23,12.10,2.30,10.60,99.90,392543,74,21581,-59
2019-10-05 04:59:58,12.00,2.77,10.60,99.90,391260,74,21087,-60
2019-10-05 05:00:51,9.85,2.35,10.60,99.90,389791,74,21024,-56
2019-10-05 05:01:25,17.65,3.15,10.60,99.90,392075,74,21098,-60
2019-10-05 05:02:05,10.13,2.42,10.60,99.90,394662,74,21117,-58
2019-10-05 05:02:40,12.10,2.62,10.60,99.90,394322,74,21035,-57
2019-10-05 05:03:13,14.73,3.27,10.60,99.90,390762,74,21860,-56
2019-10-05 05:03:51,12.25,3.02,10.60,99.90,392238,74,21674,-58
2019-10-05 05:04:28,13.28,3.55,10.60,99.90,392482,74,21081,-60
2019-10-05 05:05:01,12.65,2.85,10.60,99.90,389464,74,21051,-54
2019-10-05 05:05:38,14.50,3.45,10.60,99.90,391035,74,21086,-58
2019-10-05 05:06:14,13.85,3.17,10.50,99.90,388345,74,20999,-57
2019-10-05 05:06:48,9.68,2.62,10.50,99.90,390428,74,21087,-56
2019-10-05 05:07:22,11.03,2.87,10.50,99.90,390526,74,21039,-60
2019-10-05 05:08:02,11.55,2.87,10.50,99.90,389057,74,21113,-54
2019-10-05 05:08:38,13.60,2.83,10.50,99.90,390921,74,21046,-61
2019-10-05 05:09:17,13.53,2.85,10.50,99.90,390971,74,21078,-61
2019-10-05 05:09:51,8.03,2.65,10.50,99.90,393990,74,22216,-56
2019-10-05 05:10:28,11.85,3.00,10.50,99.90,388841,74,21104,-61
2019-10-05 05:11:26,14.20,2.80,10.50,99.90,388972,74,20992,-57
2019-10-05 05:12:00,15.32,3.20,10.50,99.90,393600,74,21023,-60
2019-10-05 05:12:33,10.45,2.70,10.50,99.90,390342,74,21091,-59
2019-10-05 05:13:07,16.95,3.30,10.40,99.90,390344,74,21019,-60
2019-10-05 05:13:41,13.62,3.27,10.40,99.90,393684,74,21097,-60
2019-10-05 05:14:14,10.70,2.80,10.40,99.90,390184,74,21580,-59
2019-10-05 05:14:48,12.55,3.60,10.40,99.90,391904,74,21043,-57
2019-10-05 05:15:22,16.48,2.95,10.40,99.90,390438,74,21079,-57
2019-10-05 05:15:56,13.98,3.00,10.40,99.90,390351,74,21616,-59
2019-10-05 05:16:31,12.45,3.60,10.40,99.90,390839,74,21020,-59
2019-10-05 05:17:05,14.65,3.40,10.40,99.90,391881,74,21116,-57
2019-10-05 05:17:39,13.60,2.75,10.40,99.90,391770,74,21102,-59
2019-10-05 05:18:20,11.50,2.80,10.40,99.90,393785,74,21129,-59
2019-10-05 05:18:54,14.55,3.42,10.40,99.90,391859,74,21076,-61
2019-10-05 05:19:27,13.13,3.02,10.40,99.90,390022,74,21105,-59
2019-10-05 05:20:01,11.50,3.08,10.50,99.90,389430,74,21962,-61
2019-10-05 05:20:35,11.55,2.70,10.50,99.90,392083,74,21036,-58
2019-10-05 05:21:08,16.15,3.37,10.50,99.90,390102,74,21106,-58
2019-10-05 05:21:44,12.18,2.95,10.50,99.90,393682,74,21019,-58
2019-10-05 05:22:18,15.58,3.37,10.40,99.90,388480,76,21591,-60
2019-10-05 05:22:51,15.75,3.52,10.50,99.90,394102,74,21117,-59
2019-10-05 05:23:25,13.20,3.12,10.50,99.90,394787,74,21071,-61
2019-10-05 05:24:01,11.83,2.72,10.40,99.90,389006,74,21091,-59
2019-10-05 05:24:40,9.45,2.83,10.50,99.90,393701,74,21008,-55
2019-10-05 05:25:14,8.58,2.50,10.50,99.90,388068,76,21051,-58
2019-10-05 05:25:51,12.10,2.95,10.50,99.90,392535,74,21509,-58
2019-10-05 05:26:26,13.28,3.17,10.50,99.90,390601,74,21055,-61
2019-10-05 05:27:03,12.15,2.90,10.50,99.90,393436,74,21114,-59
2019-10-05 05:27:42,10.80,2.90,10.40,99.90,393341,74,21019,-57
2019-10-05 05:28:21,15.72,3.30,10.50,99.90,394432,74,21857,-59
2019-10-05 05:28:56,10.13,2.83,10.50,99.90,394108,74,21078,-58
2019-10-05 05:29:33,8.83,2.83,10.40,99.90,394736,74,21004,-56
2019-10-05 05:30:08,13.38,3.05,10.40,99.90,393545,74,21153,-58
2019-10-05 05:30:47,12.68,2.58,10.40,99.90,390234,74,21880,-57
2019-10-05 05:31:26,9.95,2.80,10.40,99.90,393301,74,21109,-60
2019-10-05 05:32:04,14.03,3.05,10.40,99.90,389916,74,21711,-61
2019-10-05 05:32:43,16.42,2.60,10.40,99.90,389514,74,21063,-59
2019-10-05 05:33:23,14.25,2.60,10.40,99.90,392410,74,21043,-57
2019-10-05 05:34:01,11.38,2.75,10.40,99.90,393542,74,21049,-57
2019-10-05 05:34:39,10.23,3.08,10.40,99.90,387771,74,21105,-58
2019-10-05 05:35:15,11.40,2.55,10.40,99.90,387314,76,21050,-59
2019-10-05 05:36:01,11.53,2.90,10.40,99.90,389726,74,21557,-60
2019-10-05 05:36:38,19.00,2.50,10.40,99.90,390732,74,21015,-60
2019-10-05 05:37:18,13.58,2.80,10.40,99.90,367736,80,21153,-60
2019-10-05 05:37:54,7.05,2.30,10.40,99.90,390515,74,21097,-60
2019-10-05 05:38:29,16.35,2.92,10.40,99.90,392558,74,21121,-61
2019-10-05 05:39:10,14.10,3.52,10.50,99.90,393951,74,21176,-54
2019-10-05 05:40:08,11.53,3.40,10.40,99.90,394029,74,21502,-56
2019-10-05 05:41:02,11.20,2.95,10.40,99.90,389880,74,21571,-59
2019-10-05 05:41:36,11.45,2.90,10.40,99.90,394805,74,21027,-58
2019-10-05 05:42:10,8.08,2.85,10.40,99.90,394310,74,21011,-60
2019-10-05 05:42:43,10.53,2.77,10.40,99.90,393608,74,21843,-56
2019-10-05 05:43:17,10.20,2.72,10.40,99.90,391082,74,21097,-60
2019-10-05 05:43:51,10.85,2.98,10.40,99.90,390215,74,21043,-60
2019-10-05 05:44:24,7.50,3.05,10.40,99.90,393221,74,21482,-57
2019-10-05 05:44:58,14.20,3.08,10.40,99.90,393741,74,21733,-61
2019-10-05 05:45:32,11.18,3.08,10.40,99.90,394749,74,21125,-59
2019-10-05 05:46:07,7.85,2.45,10.40,99.90,394485,74,21098,-59
2019-10-05 05:46:41,10.18,3.33,10.40,99.90,389417,74,21085,-56
2019-10-05 05:47:14,17.10,3.62,10.50,99.90,394176,74,21102,-59
2019-10-05 05:47:49,7.83,2.80,10.40,99.90,393779,74,21097,-61
2019-10-05 05:48:23,13.80,3.30,10.40,99.90,394562,74,21136,-59
2019-10-05 05:48:57,12.95,3.00,10.50,99.90,393055,74,21020,-60
2019-10-05 05:49:31,10.28,3.58,10.50,99.90,394761,74,21020,-56
2019-10-05 05:50:08,11.57,2.92,10.50,99.90,391549,74,21145,-61
2019-10-05 05:50:42,11.25,3.12,10.50,99.90,393411,74,21481,-61
2019-10-05 05:51:16,17.42,3.62,10.50,99.90,393339,74,21494,-58
2019-10-05 05:51:51,12.13,3.20,10.50,99.90,393978,74,21036,-60
2019-10-05 05:52:25,10.25,3.22,10.50,99.90,393516,74,21011,-59
2019-10-05 05:52:58,11.50,3.20,10.50,99.90,392366,74,21479,-58
2019-10-05 05:53:32,10.80,3.02,10.50,99.90,388346,74,21156,-61
2019-10-05 05:54:06,14.20,3.72,10.50,99.90,391510,74,21870,-60
2019-10-05 05:54:39,10.65,3.25,10.50,99.90,390126,74,21113,-59
2019-10-05 05:55:15,9.45,3.22,10.50,99.90,392291,74,21105,-56
2019-10-05 05:55:49,10.75,3.58,10.50,99.90,389514,74,21032,-57
2019-10-05 05:56:22,10.93,3.30,10.50,99.90,394967,74,21149,-62
2019-10-05 05:56:56,10.63,4.00,10.50,99.90,392297,74,21153,-55
2019-10-05 05:57:30,14.07,3.20,10.50,99.90,394690,74,21103,-59
2019-10-05 05:58:04,10.05,3.77,10.50,99.90,391702,74,21092,-59
2019-10-05 05:58:38,11.40,3.30,10.50,99.90,394592,74,21859,-59
2019-10-05 05:59:12,17.62,3.42,10.50,99.90,394002,74,21047,-60
2019-10-05 05:59:45,15.30,4.08,10.50,99.90,394598,74,21081,-57
2019-10-05 06:00:19,11.90,3.72,10.50,99.90,392505,74,21070,-60
2019-10-05 06:00:53,13.35,4.00,10.50,99.90,393339,74,21039,-57
2019-10-05 06:01:26,9.30,3.02,10.60,99.90,391999,74,21098,-57
2019-10-05 06:02:00,11.43,3.45,10.50,99.90,392592,74,21093,-58
2019-10-05 06:02:34,12.13,3.80,10.60,99.90,393613,74,21713,-58
2019-10-05 06:03:07,12.50,3.50,10.50,99.90,390886,74,21193,-60
2019-10-05 06:03:41,14.85,4.05,10.50,99.90,394663,74,21540,-59
2019-10-05 06:04:15,8.90,3.72,10.60,99.90,394247,74,21094,-61
2019-10-05 06:04:48,16.12,3.65,10.60,99.90,394909,74,21094,-60
2019-10-05 06:05:46,13.22,3.70,10.60,99.90,390131,74,21089,-60
2019-10-05 06:06:21,16.60,3.22,10.60,99.90,394396,74,21075,-60
2019-10-05 06:06:54,13.30,3.80,10.60,99.90,394493,74,21521,-58
2019-10-05 06:07:28,10.45,3.55,10.60,99.90,390823,74,21121,-59
2019-10-05 06:08:02,11.88,3.30,10.60,99.90,394757,74,21000,-58
2019-10-05 06:08:37,15.40,3.90,10.60,99.90,394567,74,21105,-60
2019-10-05 06:09:12,10.63,3.50,10.60,99.90,394731,74,21094,-59
2019-10-05 06:09:46,13.60,3.50,10.60,99.90,390103,74,21011,-60
2019-10-05 06:10:19,13.00,3.80,10.60,99.90,391473,74,21036,-59
2019-10-05 06:10:55,14.68,3.05,10.60,99.90,390881,74,21141,-56
2019-10-05 06:11:29,13.28,3.35,10.60,99.90,391878,74,21156,-57
2019-10-05 06:12:02,12.23,3.55,10.60,99.90,391876,74,20999,-60
2019-10-05 06:12:36,10.78,3.12,10.60,99.90,393599,74,21110,-57
2019-10-05 06:13:10,13.28,2.95,10.60,99.90,391272,74,21023,-60
2019-10-05 06:13:44,9.28,3.20,10.60,99.90,388502,74,21078,-58
2019-10-05 06:14:18,15.63,3.12,10.60,99.90,394233,74,21514,-59
2019-10-05 06:14:52,16.97,4.15,10.60,99.90,393493,74,21015,-59
2019-10-05 06:15:25,13.43,3.52,10.60,99.90,394774,74,21051,-60
2019-10-05 06:15:59,13.90,3.45,10.60,99.90,390572,74,21117,-56
2019-10-05 06:16:34,9.08,2.98,10.60,99.90,390394,74,21015,-58
2019-10-05 06:17:07,13.45,3.27,10.60,99.90,392036,74,21023,-59
2019-10-05 06:17:41,14.70,4.00,10.60,99.90,391839,74,21004,-59
2019-10-05 06:18:16,12.70,3.42,10.60,99.90,392900,74,21099,-57
2019-10-05 06:18:49,19.07,4.17,10.60,99.90,394469,74,21623,-58
2019-10-05 06:19:23,11.95,3.25,10.60,99.90,394618,74,21077,-56
2019-10-05 06:19:57,15.78,3.40,10.60,99.90,393087,74,20992,-57
2019-10-05 06:20:41,8.08,3.42,10.60,99.90,393732,74,21089,-56
2019-10-05 06:21:16,15.70,3.17,10.60,99.90,382207,74,21082,-59
2019-10-05 06:21:50,13.03,3.05,10.60,99.90,393278,74,21101,-61
2019-10-05 06:22:23,19.12,3.90,10.60,99.90,394751,74,21020,-60
2019-10-05 06:22:57,12.53,3.62,10.60,99.90,390673,74,20984,-56
2019-10-05 06:23:31,12.73,3.33,10.60,99.90,394466,74,21019,-57
2019-10-05 06:24:05,13.70,3.27,10.60,99.90,394748,74,21089,-59
2019-10-05 06:24:39,12.93,3.85,10.60,99.90,394151,74,21085,-56
2019-10-05 06:25:14,11.80,2.67,10.60,99.90,393160,74,21091,-57
2019-10-05 06:25:47,11.78,3.25,10.60,99.90,390547,74,21019,-58
2019-10-05 06:26:21,6.00,2.40,10.60,99.90,389957,74,21082,-60
2019-10-05 06:26:55,11.05,3.52,10.60,99.90,392203,74,21092,-60
2019-10-05 06:27:28,12.30,3.45,10.60,99.90,391905,74,21101,-58
2019-10-05 06:28:02,12.50,3.08,10.60,99.90,389300,74,21498,-60
2019-10-05 06:28:36,13.68,3.10,10.60,99.90,394991,74,21105,-59
2019-10-05 06:29:10,14.75,3.27,10.60,99.90,391536,74,21073,-60
2019-10-05 06:29:44,15.48,3.70,10.60,99.90,393767,74,21498,-56
2019-10-05 06:30:21,8.43,3.22,10.60,99.90,392234,74,21091,-60
2019-10-05 06:31:06,14.10,3.37,10.60,99.90,391946,74,21078,-58
2019-10-05 06:31:40,17.35,4.03,10.70,99.90,392534,74,21035,-60
2019-10-05 06:32:14,10.78,3.55,10.60,99.90,393504,74,21132,-58
2019-10-05 06:32:48,16.02,4.20,10.70,99.90,394640,74,21454,-56
2019-10-05 06:33:22,9.78,3.92,10.70,99.90,392380,74,21162,-56
2019-10-05 06:33:56,16.23,3.72,10.60,99.90,393927,74,21070,-56
2019-10-05 06:34:29,15.63,3.72,10.70,99.90,388242,76,21031,-55
2019-10-05 06:35:04,10.20,3.60,10.70,99.90,390389,74,21086,-59
2019-10-05 06:35:38,16.42,4.22,10.70,99.90,388830,74,21000,-59
2019-10-05 06:36:14,13.32,4.17,10.70,99.90,390581,74,21028,-60
2019-10-05 06:36:49,17.05,3.75,10.70,99.90,393547,74,21074,-61
2019-10-05 06:37:22,14.07,4.25,10.70,99.90,393492,74,21028,-59
2019-10-05 06:37:56,11.35,4.20,10.70,99.90,394070,74,21498,-57
2019-10-05 06:38:30,18.67,5.55,10.70,99.90,394820,74,21611,-57
2019-10-05 06:39:05,16.32,6.35,10.70,99.90,390272,74,21423,-53
2019-10-05 06:39:39,17.50,7.12,10.80,99.90,389902,74,21491,-60
2019-10-05 06:40:14,28.92,8.53,10.70,99.90,390514,74,22156,-58
2019-10-05 06:40:48,27.73,9.53,10.70,99.90,388850,75,21016,-58
2019-10-05 06:41:22,19.45,8.48,10.80,99.90,391633,74,21082,-60
2019-10-05 06:41:56,22.80,10.85,10.80,99.90,393622,74,21075,-57
2019-10-05 06:42:30,14.98,5.70,10.80,99.90,394698,74,21090,-56
2019-10-05 06:43:04,15.28,5.60,10.80,99.90,394505,74,21085,-55
2019-10-05 06:43:38,15.63,5.05,10.80,99.90,389519,74,21015,-58
2019-10-05 06:44:12,12.35,4.83,10.80,99.90,391606,74,21158,-61
2019-10-05 06:44:45,14.68,3.87,10.80,99.90,394123,74,21081,-61
2019-10-05 06:45:22,10.95,3.87,10.70,99.90,393013,74,21039,-60
2019-10-05 06:45:57,12.40,4.72,10.80,99.90,391789,74,21120,-58
2019-10-05 06:46:30,17.87,4.25,10.80,99.90,393546,74,21134,-60
2019-10-05 06:47:04,14.20,3.35,10.80,99.90,393726,74,21004,-57
2019-10-05 06:47:38,6.33,2.83,10.80,99.90,389724,74,21415,-57
2019-10-05 06:48:11,10.80,2.85,10.80,99.90,389361,74,21106,-58
2019-10-05 06:48:45,13.05,2.98,10.80,99.90,393893,74,21490,-59
2019-10-05 06:49:19,12.10,3.22,10.80,99.90,391255,74,21110,-58
2019-10-05 06:49:52,10.18,3.08,10.80,99.90,391955,74,21024,-59
2019-10-05 06:50:26,14.33,3.40,10.90,99.90,391685,74,21126,-59
2019-10-05 06:51:00,16.95,3.22,10.90,99.90,394953,74,21117,-59
2019-10-05 06:51:33,15.43,3.47,10.80,99.90,394772,74,21011,-57
2019-10-05 06:52:07,9.55,3.05,10.80,99.90,389419,74,21000,-58
2019-10-05 06:52:41,12.28,3.35,10.90,99.90,395714,74,21105,-58
2019-10-05 06:53:14,10.72,3.00,10.80,99.90,395007,74,21789,-58
2019-10-05 06:53:48,13.22,3.00,10.90,99.90,395039,74,20996,-56
2019-10-05 06:54:24,11.57,3.60,10.90,99.90,394107,74,21513,-61
2019-10-05 06:54:57,14.47,3.47,10.90,99.90,393091,74,21074,-55
2019-10-05 06:55:31,17.62,3.72,10.90,99.90,394455,74,21035,-57
2019-10-05 06:56:05,15.28,2.92,10.90,99.90,394245,74,21079,-57
2019-10-05 06:56:39,13.53,3.70,10.80,99.90,394274,74,21012,-56
2019-10-05 06:57:13,9.03,3.00,10.90,99.90,393142,74,21007,-59
2019-10-05 06:57:46,12.75,3.60,10.90,99.90,388581,76,21537,-58
2019-10-05 06:58:20,11.83,3.45,10.90,99.90,389259,74,20995,-59
2019-10-05 06:58:54,16.17,4.17,10.90,99.90,387647,74,21494,-58
2019-10-05 06:59:27,10.25,3.42,10.90,99.90,392550,74,21090,-58
2019-10-05 07:00:01,20.57,3.65,11.00,99.90,390219,74,21064,-56
2019-10-05 07:00:58,13.10,3.60,11.00,99.90,394374,74,21067,-58
2019-10-05 07:01:32,17.80,4.00,11.00,99.90,394580,74,21581,-57
2019-10-05 07:02:06,12.20,3.12,11.00,99.90,394894,74,21008,-56
2019-10-05 07:02:39,18.05,3.75,11.00,99.90,388998,74,21000,-58
2019-10-05 07:03:13,13.58,3.33,11.00,99.90,390379,74,21070,-57
2019-10-05 07:03:47,12.53,4.00,11.00,99.90,391234,74,22009,-57
2019-10-05 07:04:21,17.42,4.45,11.00,99.90,392230,74,21011,-58
2019-10-05 07:04:55,12.50,3.70,11.00,99.90,394896,74,21098,-57
2019-10-05 07:05:28,15.03,4.40,11.00,99.90,393634,74,21904,-59
2019-10-05 07:06:03,14.25,5.08,10.90,99.90,394939,74,21521,-58
2019-10-05 07:06:37,16.60,5.22,11.00,99.90,394753,74,21588,-60
2019-10-05 07:07:10,16.02,4.83,10.90,99.90,391900,74,21079,-56
2019-10-05 07:07:44,15.40,4.60,11.00,99.90,394948,74,21513,-60
2019-10-05 07:08:18,16.87,5.10,11.00,99.90,393273,74,21090,-58
2019-10-05 07:08:51,15.68,5.30,10.90,99.90,394863,74,21086,-58
2019-10-05 07:09:25,15.45,5.28,10.90,99.90,389085,74,21079,-55
2019-10-05 07:09:59,18.07,6.70,10.90,99.90,388815,74,21185,-59
2019-10-05 07:10:35,14.78,6.22,10.90,99.90,394132,74,21784,-56
2019-10-05 07:11:09,15.48,4.70,10.90,99.90,394875,74,21007,-56
2019-10-05 07:11:43,18.23,4.45,11.00,99.90,391523,74,21965,-57
2019-10-05 07:12:16,14.60,4.62,10.90,99.90,391706,74,21019,-61
2019-10-05 07:12:50,15.48,3.90,11.00,99.90,394387,74,21020,-58
2019-10-05 07:13:25,16.90,4.75,11.00,99.90,392144,74,21011,-59
2019-10-05 07:13:58,16.50,4.25,11.00,99.90,393171,74,21027,-56
2019-10-05 07:14:32,13.98,5.08,11.00,99.90,390481,74,21063,-57
2019-10-05 07:15:09,11.83,5.00,11.00,99.90,388383,74,21023,-56
2019-10-05 07:15:44,23.65,6.25,11.00,99.90,391326,74,21106,-58
2019-10-05 07:16:20,17.98,7.30,11.00,99.90,393726,74,21926,-56
2019-10-05 07:16:54,25.05,7.30,11.00,99.90,392888,74,21152,-57
2019-10-05 07:17:27,19.98,7.55,11.10,99.90,391509,74,21619,-55
2019-10-05 07:18:01,22.82,7.10,11.10,99.90,394550,74,20996,-59
2019-10-05 07:18:35,12.47,6.33,11.10,99.90,392626,74,21459,-56
2019-10-05 07:19:08,22.22,7.33,11.10,99.90,389297,74,21016,-55
2019-10-05 07:19:42,12.75,4.65,11.10,99.90,388607,74,21521,-57
2019-10-05 07:20:19,12.82,4.37,11.10,99.90,389905,74,21086,-54
2019-10-05 07:20:54,16.05,3.95,11.10,99.90,394400,74,21117,-57
2019-10-05 07:21:29,12.10,4.47,11.20,99.90,391650,74,21075,-56
2019-10-05 07:22:08,18.27,5.15,11.20,99.90,394033,74,21151,-60
2019-10-05 07:22:44,14.47,5.25,11.20,99.90,394053,74,21097,-56
2019-10-05 07:23:20,19.30,6.08,11.20,99.90,391571,74,21919,-57
2019-10-05 07:23:57,18.27,6.78,11.20,99.90,388552,74,21012,-58
2019-10-05 07:24:35,15.95,8.08,11.20,99.90,389584,74,21584,-57
2019-10-05 07:25:13,23.67,7.72,11.20,99.90,394855,74,21069,-57
2019-10-05 07:25:49,24.05,8.88,11.20,99.90,389248,74,21494,-57
2019-10-05 07:26:24,18.42,7.45,11.20,99.90,393729,74,21450,-57
2019-10-05 07:27:00,16.23,6.17,11.30,99.90,394300,74,20999,-57
2019-10-05 07:27:34,16.15,6.53,11.30,99.90,394637,74,22235,-58
2019-10-05 07:28:14,21.50,8.30,11.30,99.90,394829,74,21004,-57
2019-10-05 07:28:52,21.42,9.13,11.30,99.90,394288,74,21577,-58
2019-10-05 07:29:29,17.02,5.25,11.30,99.90,394356,74,21498,-56
2019-10-05 07:30:02,17.85,6.45,11.30,99.90,394049,74,21565,-56
2019-10-05 07:30:54,16.62,5.85,11.30,99.90,391682,74,21091,-59
2019-10-05 07:31:28,17.10,5.90,11.30,99.90,393104,74,21089,-55
2019-10-05 07:32:01,17.23,5.30,11.30,99.90,392273,74,21619,-56
2019-10-05 07:32:35,11.78,4.05,11.30,99.90,392472,74,21294,-59
2019-10-05 07:33:09,14.03,4.67,11.30,99.90,389455,74,21031,-59
2019-10-05 07:33:43,15.45,5.47,11.30,99.90,394566,74,21007,-57
2019-10-05 07:34:17,17.00,5.95,11.30,99.90,394653,74,21510,-59
2019-10-05 07:34:51,16.52,5.85,11.30,99.90,393744,74,21108,-57
2019-10-05 07:35:24,14.93,5.37,11.30,99.90,388770,74,21082,-57
2019-10-05 07:35:58,12.63,3.98,11.30,99.90,390567,74,21000,-56
2019-10-05 07:36:32,11.68,4.22,11.20,99.90,392272,74,21043,-55
2019-10-05 07:37:06,13.78,4.03,11.20,99.90,392688,74,21093,-57
2019-10-05 07:37:40,12.33,4.22,11.30,99.90,390799,74,21091,-57
2019-10-05 07:38:14,16.45,4.03,11.30,99.90,393530,74,21073,-58
2019-10-05 07:38:50,13.18,4.05,11.30,99.90,393439,74,21091,-57
2019-10-05 07:39:24,14.95,4.10,11.30,99.90,394502,74,21011,-60
2019-10-05 07:39:58,10.00,4.33,11.30,99.90,394868,74,21134,-56
2019-10-05 07:40:34,14.15,4.42,11.30,99.90,392030,74,21498,-57
2019-10-05 07:41:11,19.05,5.70,11.30,99.90,394931,74,20996,-56
2019-10-05 07:41:45,17.45,6.58,11.30,99.90,393468,74,21097,-58
2019-10-05 07:42:18,22.30,7.97,11.30,99.90,391656,74,21023,-57
2019-10-05 07:42:52,20.55,6.67,11.30,99.90,394874,74,21093,-60
2019-10-05 07:43:26,15.88,5.67,11.30,99.90,390200,74,21083,-58
2019-10-05 07:44:00,15.60,5.40,11.30,99.90,389569,74,21089,-57
2019-10-05 07:44:34,18.00,5.15,11.30,99.90,394967,74,21091,-52
2019-10-05 07:45:09,9.45,4.47,11.30,99.90,392895,74,21093,-53
2019-10-05 07:45:42,14.58,5.22,11.30,99.90,388650,74,21121,-56
2019-10-05 07:46:16,12.95,7.78,11.30,99.90,392800,74,21938,-55
2019-10-05 07:46:50,13.55,6.37,11.30,99.90,391022,74,21126,-58
2019-10-05 07:47:23,14.35,5.97,11.30,99.90,391407,74,21966,-57
2019-10-05 07:47:57,13.80,4.60,11.30,99.90,394812,74,21636,-58
2019-10-05 07:48:31,14.33,4.65,11.30,99.90,389758,74,21008,-60
2019-10-05 07:49:05,15.18,3.83,11.30,99.90,393683,74,21016,-59
2019-10-05 07:49:41,17.57,4.50,11.30,99.90,389996,74,21012,-58
2019-10-05 07:50:18,14.18,4.05,11.30,99.90,393249,74,21631,-55
2019-10-05 07:50:58,14.53,4.25,11.30,99.90,382918,76,21103,-56
2019-10-05 07:51:39,10.32,4.10,11.30,99.90,389738,74,21031,-59
2019-10-05 07:52:13,17.48,3.70,11.30,99.90,390120,74,20999,-53
2019-10-05 07:52:46,7.95,3.85,11.30,99.90,394686,74,21066,-56
2019-10-05 07:53:20,17.35,4.47,11.30,99.90,393887,74,21039,-59
2019-10-05 07:53:54,14.20,4.30,11.30,99.90,389042,74,21946,-59
2019-10-05 07:54:27,18.37,4.50,11.30,99.90,392687,74,21164,-58
2019-10-05 07:55:01,18.52,4.35,11.30,99.90,391705,74,21012,-54
2019-10-05 07:55:35,10.85,3.52,11.30,99.90,393140,74,21016,-54
2019-10-05 07:56:08,12.37,3.80,11.30,99.90,389325,74,21023,-56
2019-10-05 07:56:43,16.97,3.87,11.30,99.90,392244,74,21129,-56
2019-10-05 07:57:17,12.63,2.70,11.30,99.90,389587,74,21011,-56
2019-10-05 07:57:50,13.40,3.27,11.30,99.90,394349,74,21706,-57
2019-10-05 07:58:24,12.93,3.33,11.30,99.90,392351,74,21565,-58
2019-10-05 07:58:58,12.35,3.67,11.30,99.90,394582,74,21050,-56
2019-10-05 07:59:31,10.48,3.50,11.30,99.90,393548,74,21962,-58
2019-10-05 08:00:10,13.48,3.67,11.30,99.90,394887,74,21588,-56
2019-10-05 08:00:45,10.20,2.87,11.30,99.90,394025,74,21101,-60
2019-10-05 08:01:18,12.05,3.52,11.30,99.90,391658,74,21601,-55
2019-10-05 08:01:52,14.00,3.25,11.30,99.90,394247,74,21753,-54
2019-10-05 08:02:26,14.75,3.67,11.30,99.90,392946,74,20999,-56
2019-10-05 08:03:00,14.68,4.47,11.30,99.90,393563,74,21091,-59
2019-10-05 08:03:34,16.40,4.83,11.30,99.90,392305,74,21104,-59
2019-10-05 08:04:08,13.58,4.20,11.30,99.90,389040,74,21019,-57
2019-10-05 08:04:41,15.48,3.62,11.30,99.90,392947,74,21549,-59
2019-10-05 08:05:15,13.65,4.30,11.40,99.90,392186,74,21654,-57
2019-10-05 08:05:49,18.27,4.08,11.40,99.90,393790,74,22206,-60
2019-10-05 08:06:23,11.68,3.40,11.50,99.90,394950,74,21137,-56
2019-10-05 08:06:57,15.88,3.45,11.50,99.90,394271,74,21175,-57
2019-10-05 08:07:31,11.68,3.85,11.60,99.90,389617,74,21086,-55
2019-10-05 08:08:05,12.90,3.87,11.60,99.90,394719,74,21101,-57
2019-10-05 08:08:38,12.93,4.08,11.70,99.90,394422,74,21028,-57
2019-10-05 08:09:15,12.88,4.00,11.70,99.90,391322,74,21048,-59
2019-10-05 08:09:48,13.18,3.85,11.80,99.90,390088,74,22185,-58
2019-10-05 08:10:25,12.70,3.75,11.90,99.90,388829,76,21537,-57
2019-10-05 08:11:05,9.98,3.20,11.90,99.90,389358,75,21133,-57
2019-10-05 08:11:38,14.78,4.85,12.00,99.90,389851,74,21035,-56
2019-10-05 08:12:12,12.50,3.85,12.10,99.90,394974,74,21043,-59
2019-10-05 08:12:46,9.38,3.30,12.10,99.90,392077,74,21470,-58
2019-10-05 08:13:19,10.60,3.27,12.10,99.90,390749,74,21072,-56
2019-10-05 08:13:55,9.90,3.20,12.20,99.90,389632,74,21208,-59
2019-10-05 08:14:29,7.30,2.80,12.20,99.90,388854,76,21073,-59
2019-10-05 08:15:04,15.18,3.40,12.30,99.90,391429,74,21039,-58
2019-10-05 08:15:38,14.03,3.67,12.30,99.90,394635,74,21474,-55
2019-10-05 08:16:13,13.62,3.35,12.30,99.90,394903,74,21004,-59
2019-10-05 08:16:46,9.00,2.92,12.40,99.90,389891,74,21023,-59
2019-10-05 08:17:20,12.15,3.00,12.50,99.90,393495,74,21777,-61
2019-10-05 08:17:54,12.53,3.05,12.50,99.90,393160,74,21012,-56
2019-10-05 08:18:27,11.88,3.10,12.50,99.90,393193,74,21094,-58
2019-10-05 08:19:01,10.68,3.20,12.50,99.90,394136,74,21557,-57
2019-10-05 08:19:35,12.85,2.55,12.50,99.90,393800,74,21012,-56
2019-10-05 08:20:11,15.43,3.37,12.60,99.90,388292,76,21051,-59
2019-10-05 08:20:45,11.55,3.58,12.60,99.90,394638,74,21541,-57
2019-10-05 08:21:19,11.53,3.05,12.60,99.90,394778,74,21019,-57
2019-10-05 08:21:52,12.68,2.95,12.50,99.90,393478,74,21082,-57
2019-10-05 08:22:26,11.97,3.33,12.60,99.90,393752,74,21541,-53
2019-10-05 08:23:00,6.15,2.62,12.50,99.90,394181,74,21055,-56
2019-10-05 08:23:33,8.18,2.65,12.50,99.90,394997,74,21070,-56
2019-10-05 08:24:07,10.25,2.90,12.50,99.90,394034,74,21063,-57
2019-10-05 08:24:41,10.10,3.37,12.40,99.90,394766,74,21059,-58
2019-10-05 08:25:14,10.88,2.87,12.50,99.90,394659,74,21031,-55
2019-10-05 08:25:48,8.70,2.60,12.40,99.90,391724,74,21093,-59
2019-10-05 08:26:22,8.93,2.33,12.40,99.90,395012,74,21106,-56
2019-10-05 08:26:55,8.18,2.08,12.40,99.90,393398,74,21473,-56
2019-10-05 08:27:29,9.00,2.72,12.40,99.90,394514,74,21894,-58
2019-10-05 08:28:03,8.43,2.20,12.40,99.90,393578,74,21093,-60
2019-10-05 08:28:37,8.35,2.60,12.40,99.90,395002,74,21004,-58
2019-10-05 08:29:11,7.00,2.33,12.40,99.90,388719,74,21081,-60
2019-10-05 08:29:45,9.40,3.30,12.40,99.90,390498,74,21103,-60
2019-10-05 08:30:21,8.05,3.30,12.40,99.90,391826,74,21498,-56
2019-10-05 08:30:55,12.28,3.52,12.40,99.90,393957,74,21631,-58
2019-10-05 08:31:29,8.08,3.05,12.50,99.90,393927,74,21035,-61
2019-10-05 08:32:03,8.28,2.65,12.50,99.90,394036,74,21015,-59
2019-10-05 08:32:36,7.92,2.55,12.50,99.90,391640,74,21015,-59
2019-10-05 08:33:10,10.48,2.50,12.50,99.90,394086,74,21545,-54
2019-10-05 08:33:44,6.83,2.80,12.40,99.90,394455,74,21170,-57
2019-10-05 08:35:11,6.72,2.70,12.40,99.90,394650,74,21089,-55
2019-10-05 08:35:44,4.60,1.75,12.40,99.90,388864,74,21035,-58
2019-10-05 08:36:18,8.98,2.47,12.30,99.90,392167,74,21129,-56
2019-10-05 08:36:52,11.38,1.90,12.30,99.90,394795,74,21038,-57
2019-10-05 08:37:26,5.37,2.05,12.30,99.90,394944,74,21093,-58
2019-10-05 08:37:59,6.25,1.90,12.20,99.90,393018,74,21730,-61
2019-10-05 08:38:33,7.35,1.82,12.10,99.90,394965,74,21062,-58
2019-10-05 08:39:08,4.37,1.55,12.20,99.90,392691,74,20984,-56
2019-10-05 08:39:42,4.87,1.80,12.20,99.90,394963,74,21647,-57
2019-10-05 08:40:22,7.12,1.87,12.20,99.90,393261,74,21101,-57
2019-10-05 08:40:58,6.28,2.12,12.20,99.90,379368,76,21091,-60
2019-10-05 08:41:31,5.75,1.82,12.20,99.90,393504,74,21589,-60
2019-10-05 08:42:05,7.90,1.80,12.30,99.90,393430,74,21074,-59
2019-10-05 08:42:39,5.05,2.15,12.30,99.90,394522,74,21039,-57
2019-10-05 08:43:13,5.00,1.62,12.30,99.90,392197,74,21023,-59
2019-10-05 08:43:47,5.90,2.00,12.30,99.90,394814,74,21023,-60
2019-10-05 08:44:20,7.58,1.92,12.30,99.90,394499,74,21086,-59
2019-10-05 08:44:54,6.08,1.95,12.30,99.90,393739,74,20988,-58
2019-10-05 08:45:28,4.30,1.98,12.40,99.90,389626,74,21344,-56
2019-10-05 08:46:01,4.37,1.57,12.40,99.90,390914,74,21156,-55
2019-10-05 08:46:37,4.22,1.95,12.30,99.90,388332,76,21019,-57
2019-10-05 08:47:11,4.12,1.52,12.30,99.90,389931,74,21081,-60
2019-10-05 08:47:44,3.67,1.67,12.30,99.90,388669,74,21078,-59
2019-10-05 08:48:19,4.35,1.75,12.30,99.90,394503,74,21073,-56
2019-10-05 08:48:53,3.00,1.40,12.30,99.90,393716,74,21039,-57
2019-10-05 08:49:26,3.90,1.42,12.30,99.90,393032,74,21095,-58
2019-10-05 08:50:00,4.33,1.27,12.30,99.90,391752,74,21564,-59
2019-10-05 08:50:45,5.87,1.30,12.30,99.90,394340,74,21070,-56
2019-10-05 08:51:19,4.28,1.60,12.30,99.90,390695,74,21024,-57
2019-10-05 08:51:52,2.37,1.20,12.30,99.90,393908,74,21059,-56
2019-10-05 08:52:26,4.30,1.60,12.40,99.90,391627,74,21023,-60
2019-10-05 08:53:00,5.85,1.80,12.40,99.90,392553,74,20996,-56
2019-10-05 08:53:34,3.60,1.65,12.50,99.90,393654,74,21091,-53
2019-10-05 08:54:08,1.50,1.12,12.60,99.90,392706,74,21059,-53
2019-10-05 08:54:41,5.35,1.42,12.60,99.90,387045,74,21149,-59
2019-10-05 08:55:15,2.75,1.40,12.70,99.90,391922,74,21060,-58
2019-10-05 08:55:49,2.45,0.98,12.70,99.90,393091,74,21019,-58
2019-10-05 08:56:23,3.42,1.00,12.60,99.90,392543,74,21136,-56
2019-10-05 08:56:57,1.65,1.37,12.70,99.90,393945,74,21012,-59
2019-10-05 08:57:30,1.80,1.35,12.80,99.90,394491,74,20988,-59
2019-10-05 08:58:04,2.35,1.32,12.80,99.90,391752,74,21051,-58
2019-10-05 08:58:40,2.87,1.17,12.90,99.90,394400,74,21008,-58
2019-10-05 08:59:14,2.62,1.35,12.90,99.90,394795,74,21089,-56
2019-10-05 08:59:47,2.20,1.50,12.90,99.90,394693,74,21070,-57
2019-10-05 09:00:24,2.35,1.10,13.00,99.90,394241,74,21082,-58
2019-10-05 09:01:00,2.80,1.17,13.00,99.90,392036,74,21024,-57
2019-10-05 09:01:33,2.05,0.90,12.90,99.90,392319,74,21852,-58
2019-10-05 09:02:07,3.55,1.37,12.90,99.90,391630,74,21884,-57
2019-10-05 09:02:41,2.02,1.42,12.90,99.90,393190,74,21087,-58
2019-10-05 09:03:15,3.17,1.67,12.90,99.90,392190,74,21047,-57
2019-10-05 09:03:49,3.77,1.40,12.90,99.90,393915,74,21473,-56
2019-10-05 09:04:24,2.65,1.35,12.90,99.90,388794,74,21501,-57
2019-10-05 09:04:57,3.80,2.10,13.10,99.90,391519,74,21089,-56
2019-10-05 09:05:37,2.90,1.90,13.20,99.90,394229,74,21497,-60
2019-10-05 09:06:14,4.58,1.40,13.30,99.90,386860,74,21161,-58
2019-10-05 09:06:47,2.75,1.75,13.40,99.90,395350,74,21085,-57
2019-10-05 09:07:21,1.75,1.12,13.40,99.90,394622,74,21157,-57
2019-10-05 09:07:55,2.77,1.20,13.50,99.90,394492,74,21082,-56
2019-10-05 09:08:30,1.62,0.80,13.70,99.90,394845,74,21012,-60
2019-10-05 09:09:05,1.77,1.00,13.80,99.90,395290,74,21023,-56
2019-10-05 09:09:40,4.62,0.95,14.10,99.90,393529,74,21113,-53
2019-10-05 09:10:31,1.82,0.90,14.20,99.90,390949,74,21180,-55
2019-10-05 09:11:11,1.40,0.93,14.20,99.90,390126,74,21863,-61
2019-10-05 09:11:51,0.90,0.80,14.50,99.90,391953,74,21086,-57
2019-10-05 09:12:29,2.58,1.00,14.50,99.90,393605,74,21109,-60
2019-10-05 09:13:04,5.00,1.20,14.50,99.90,394242,74,21078,-55
2019-10-05 09:13:40,1.07,0.98,14.50,99.90,392292,74,21195,-55
2019-10-05 09:14:20,1.57,1.15,14.40,99.90,394829,74,21124,-54
2019-10-05 09:15:02,2.05,1.00,14.50,99.90,391012,74,21164,-58
2019-10-05 09:15:53,2.15,0.80,14.60,99.90,393486,74,21011,-59
2019-10-05 09:16:33,2.50,1.10,14.60,99.90,374531,78,21129,-58
2019-10-05 09:17:10,1.20,1.10,14.70,99.90,369952,79,21137,-59
2019-10-05 09:17:52,3.50,1.30,14.80,99.90,383885,74,21172,-55
2019-10-05 09:18:26,1.82,1.40,14.90,99.90,393518,74,21016,-57
2019-10-05 09:19:12,2.67,1.50,15.10,99.90,393453,74,21000,-58
2019-10-05 09:19:53,2.67,1.17,15.30,99.90,390531,74,21039,-59
2019-10-05 09:20:28,1.20,1.00,15.40,99.90,388744,76,21043,-58
2019-10-05 09:21:09,1.00,0.90,15.60,99.90,389558,74,21516,-52
2019-10-05 09:21:50,2.27,0.65,15.90,99.90,391612,74,21012,-60
2019-10-05 09:22:25,5.97,1.25,16.10,99.90,393987,74,21003,-57
2019-10-05 09:23:03,5.60,1.22,16.30,99.90,391607,74,21016,-60
2019-10-05 09:23:44,1.75,0.82,16.30,99.90,392320,74,21074,-56
2019-10-05 09:24:25,3.60,1.00,16.30,99.90,393986,74,21141,-56
2019-10-05 09:25:01,1.37,0.85,16.30,99.90,391882,74,21125,-57
2019-10-05 09:25:41,2.75,0.90,16.20,99.90,388127,74,21090,-61
2019-10-05 09:26:20,1.75,0.90,16.10,99.90,378353,76,21098,-58
2019-10-05 09:26:55,1.55,0.90,16.10,99.90,390564,74,21487,-56
2019-10-05 09:27:29,1.98,0.72,16.00,99.90,388951,74,21639,-58
2019-10-05 09:28:02,3.20,1.77,15.90,99.90,391425,74,21051,-59
2019-10-05 09:28:36,1.90,0.90,15.80,99.90,392006,74,21036,-59
2019-10-05 09:29:10,2.22,0.90,15.80,99.90,391134,74,20976,-60
2019-10-05 09:29:44,2.10,1.02,15.70,99.90,388856,75,21078,-52
2019-10-05 09:30:21,2.90,1.20,15.50,99.90,391934,74,21177,-60
2019-10-05 09:30:55,2.70,1.20,15.40,99.90,387384,74,21110,-57
2019-10-05 09:31:29,1.45,1.10,15.20,99.90,389287,74,21019,-56
2019-10-05 09:32:03,1.77,1.05,15.10,99.90,390280,74,21028,-58
2019-10-05 09:32:36,1.60,0.80,15.00,99.90,392662,74,21141,-59
2019-10-05 09:33:10,1.55,1.00,14.90,99.90,390918,74,21176,-55
2019-10-05 09:33:44,1.37,0.80,14.60,99.90,394595,74,21079,-59
2019-10-05 09:34:17,0.98,0.78,14.30,99.90,394119,74,21431,-55
2019-10-05 09:34:51,1.90,0.75,14.00,99.90,394777,74,21004,-59
2019-10-05 09:35:25,0.80,0.68,13.90,99.90,390960,74,21024,-59
2019-10-05 09:35:59,2.22,0.80,13.70,99.90,390553,74,21109,-58
2019-10-05 09:36:33,2.02,1.02,13.50,99.90,392269,74,21066,-57
2019-10-05 09:37:07,1.02,0.93,13.40,99.90,392994,74,21015,-58
2019-10-05 09:37:40,2.50,1.00,13.30,99.90,388732,75,21032,-60
2019-10-05 09:38:14,1.27,1.05,13.10,99.90,391863,74,21434,-56
2019-10-05 09:38:48,1.40,0.90,12.90,99.90,395077,74,21077,-59
2019-10-05 09:39:22,2.35,1.00,12.80,99.90,394624,74,21055,-60
2019-10-05 09:39:56,1.00,0.90,12.60,99.90,394939,74,21027,-57
2019-10-05 09:40:41,1.95,1.05,12.50,99.90,392492,74,21020,-57
2019-10-05 09:41:17,1.05,0.95,12.40,99.90,391623,74,21522,-57
2019-10-05 09:41:50,2.02,1.10,12.30,99.90,394093,74,21089,-57
2019-10-05 09:42:24,2.22,1.50,12.10,99.90,392490,74,21079,-57
2019-10-05 09:42:58,5.05,1.50,12.00,99.90,390223,74,21141,-55
2019-10-05 09:43:31,5.30,3.35,11.90,99.90,390610,74,21113,-57
2019-10-05 09:44:05,2.75,1.90,11.80,99.90,395900,74,21036,-59
2019-10-05 09:44:39,3.25,2.75,11.70,99.90,393167,74,21074,-59
2019-10-05 09:45:16,2.30,2.10,11.60,99.90,390719,74,21060,-56
2019-10-05 09:45:50,4.12,3.02,11.60,99.90,392849,74,21051,-57
2019-10-05 09:46:28,3.90,2.08,11.50,99.90,392338,74,21145,-57
2019-10-05 09:47:05,2.67,2.10,11.40,99.90,394526,74,21039,-57
2019-10-05 09:47:42,3.72,2.33,11.30,99.90,387668,76,21024,-57
2019-10-05 09:48:20,4.08,2.17,11.20,99.90,389948,74,21051,-56
2019-10-05 09:48:55,5.12,2.17,11.20,99.90,392587,74,21016,-57
2019-10-05 09:49:35,5.35,2.47,11.20,99.90,394391,74,21470,-56
2019-10-05 09:50:14,3.75,2.55,11.10,99.90,394789,74,21526,-58
2019-10-05 09:50:54,7.03,2.75,11.10,99.90,389700,74,21651,-57
2019-10-05 09:51:29,4.37,2.55,11.10,99.90,385283,74,21043,-56
2019-10-05 09:52:04,2.50,2.10,11.10,99.90,388790,76,21125,-57
2019-10-05 09:52:39,3.85,2.70,11.10,99.90,393207,74,21132,-58
2019-10-05 09:53:14,2.98,2.40,11.10,99.90,392008,74,21161,-56
2019-10-05 09:53:52,4.15,2.45,11.10,99.90,387080,74,21482,-57
2019-10-05 09:54:25,2.62,2.40,11.10,99.90,390330,74,21086,-59
2019-10-05 09:54:59,4.47,3.00,11.10,99.90,399539,74,21005,-58
2019-10-05 09:55:33,3.60,2.65,11.10,99.90,393416,74,21153,-56
2019-10-05 09:56:08,5.50,3.35,11.10,99.90,390046,74,21854,-56
2019-10-05 09:56:42,3.50,2.75,11.10,99.90,394272,74,21888,-57
2019-10-05 09:57:16,4.67,3.20,11.20,99.90,394883,74,21035,-59
2019-10-05 09:57:50,3.17,2.75,11.20,99.90,394249,74,21073,-58
2019-10-05 09:58:24,5.05,3.15,11.20,99.90,394050,74,21113,-55
2019-10-05 09:58:58,4.22,3.40,11.20,99.90,388738,74,21012,-55
2019-10-05 09:59:31,4.70,3.12,11.30,99.90,389895,74,21526,-55
2019-10-05 10:00:11,4.65,3.52,11.30,99.90,393381,74,21137,-60
2019-10-05 10:00:45,4.42,3.33,11.30,99.90,394872,74,20999,-59
2019-10-05 10:01:18,5.72,3.67,11.40,99.90,392504,74,21016,-57
2019-10-05 10:01:52,4.42,3.42,11.50,99.90,391296,74,21061,-59
2019-10-05 10:02:26,2.98,2.67,11.50,99.90,394015,74,20995,-57
2019-10-05 10:02:59,3.70,3.22,11.50,99.90,394926,74,21008,-59
2019-10-05 10:03:33,3.55,2.92,11.50,99.90,392630,74,21040,-59
2019-10-05 10:04:07,4.80,2.80,11.60,99.90,394316,74,21113,-55
2019-10-05 10:04:41,3.72,2.60,11.50,99.90,389950,74,20980,-57
2019-10-05 10:05:18,4.05,3.35,11.50,99.90,382766,76,21028,-59
2019-10-05 10:05:54,4.62,3.00,11.50,99.90,381627,76,21087,-53
2019-10-05 10:06:28,3.42,2.90,11.50,99.90,376756,77,21552,-54
2019-10-05 10:07:02,4.45,2.95,11.40,99.90,381121,77,21793,-57
2019-10-05 10:07:36,3.12,2.80,11.40,99.90,380931,77,21036,-58
2019-10-05 10:08:10,4.58,3.12,11.40,99.90,381668,77,21031,-58
2019-10-05 10:08:44,6.28,3.40,11.40,99.90,380400,77,21059,-57
2019-10-05 10:09:18,4.12,2.80,11.50,99.90,380045,77,21026,-57
2019-10-05 10:09:51,4.03,2.95,11.50,99.90,379820,77,21141,-58
2019-10-05 10:10:28,4.97,3.50,11.50,99.90,377909,77,21059,-57
2019-10-05 10:11:03,4.22,3.17,11.50,99.90,376275,77,21074,-55
2019-10-05 10:11:37,4.58,3.17,11.50,99.90,381603,77,21778,-59
2019-10-05 10:12:11,3.52,3.22,11.50,99.90,381394,77,21007,-58
2019-10-05 10:12:45,4.28,2.77,11.60,99.90,381545,77,21360,-55
2019-10-05 10:13:18,4.37,3.33,11.50,99.90,384576,76,21113,-58
2019-10-05 10:13:52,4.20,3.40,11.50,99.90,386237,76,21077,-57
2019-10-05 10:14:26,4.00,3.37,11.50,99.90,380103,77,21043,-60
2019-10-05 10:14:59,7.03,5.00,11.40,99.90,387231,76,21514,-56
2019-10-05 10:15:34,7.30,5.45,11.40,99.90,386625,76,21075,-55
2019-10-05 10:16:08,5.65,4.62,11.40,99.90,386579,76,21588,-54
2019-10-05 10:16:42,4.15,3.47,11.40,99.90,391661,74,21613,-60
2019-10-05 10:17:16,3.95,3.65,11.30,99.90,394368,74,21016,-60
2019-10-05 10:17:50,8.05,4.53,11.30,99.90,394107,74,21020,-55
2019-10-05 10:18:23,4.90,4.05,11.20,99.90,394442,74,21004,-56
2019-10-05 10:18:57,4.67,4.10,11.10,99.90,390306,74,21020,-54
2019-10-05 10:19:31,5.00,4.12,11.10,99.90,389933,74,21540,-55
2019-10-05 10:20:09,5.17,4.60,11.10,99.90,391679,74,21153,-57
2019-10-05 10:20:43,5.47,4.47,11.00,99.90,394856,74,21035,-57
2019-10-05 10:21:17,5.47,4.55,11.00,99.90,391759,74,21007,-58
2019-10-05 10:21:50,5.65,4.75,11.00,99.90,389793,74,21031,-56
2019-10-05 10:22:24,7.97,5.03,11.00,99.90,394984,74,21097,-57
2019-10-05 10:22:58,5.17,4.67,11.00,99.90,392343,74,21004,-56
2019-10-05 10:23:31,5.00,4.50,10.90,99.90,390754,74,21130,-58
2019-10-05 10:24:05,4.80,4.40,11.00,99.90,392135,74,21100,-57
2019-10-05 10:24:39,5.60,5.08,10.80,99.90,395008,74,21554,-54
2019-10-05 10:25:15,5.55,5.05,10.80,99.90,389417,74,21021,-57
2019-10-05 10:25:49,5.95,4.87,10.70,99.90,396666,74,21029,-58
2019-10-05 10:26:23,5.20,4.70,10.70,99.90,394978,74,21113,-55
2019-10-05 10:26:56,4.95,4.47,10.70,99.90,394028,74,21529,-58
2019-10-05 10:27:30,5.10,4.60,10.70,99.90,391976,74,21568,-57
2019-10-05 10:28:05,5.20,4.70,10.70,99.90,391569,74,21089,-55
2019-10-05 10:28:38,6.10,4.90,10.70,99.90,394504,74,21085,-57
2019-10-05 10:29:12,5.47,4.75,10.80,99.90,391812,74,21179,-57
2019-10-05 10:29:46,5.40,4.90,10.80,99.90,392916,74,21124,-57
2019-10-05 10:30:20,7.30,5.12,10.80,99.90,389791,74,21067,-57
2019-10-05 10:30:54,4.95,4.42,10.80,99.90,392597,74,21035,-59
2019-10-05 10:31:27,4.85,4.37,10.80,99.90,394177,74,21246,-61
2019-10-05 10:32:01,5.12,3.87,10.70,99.90,394150,74,21082,-56
2019-10-05 10:32:35,7.80,4.78,10.70,99.90,392217,74,21479,-58
2019-10-05 10:33:11,6.90,4.00,10.70,99.90,390165,74,21027,-55
2019-10-05 10:33:44,5.65,4.08,10.70,99.90,394932,74,21040,-58
2019-10-05 10:34:18,4.55,4.00,10.70,99.90,394265,74,21077,-55
2019-10-05 10:34:52,5.08,3.70,10.70,99.90,395010,74,21031,-57
2019-10-05 10:35:27,4.33,3.92,10.70,99.90,390568,74,21422,-59
2019-10-05 10:36:00,4.22,3.47,10.70,99.90,394762,74,21482,-55
2019-10-05 10:36:34,4.30,3.90,10.70,99.90,389832,74,21004,-59
2019-10-05 10:37:10,7.42,3.72,10.70,99.90,389869,74,21012,-54
2019-10-05 10:37:44,3.35,2.87,10.70,99.90,393674,74,21031,-57
2019-10-05 10:38:18,4.42,2.90,10.70,99.90,392142,74,21086,-57
2019-10-05 10:38:51,3.40,3.10,10.70,99.90,391184,74,21022,-58
2019-10-05 10:39:25,3.00,2.70,10.70,99.90,391259,74,20996,-58
2019-10-05 10:39:59,3.33,2.98,10.70,99.90,394720,74,21105,-54
2019-10-05 10:40:34,2.98,2.67,10.60,99.90,389639,74,21040,-57
2019-10-05 10:41:08,3.52,3.05,10.70,99.90,390208,74,21036,-55
2019-10-05 10:41:42,4.58,3.50,10.70,99.90,391820,74,21012,-57
2019-10-05 10:42:15,3.70,3.22,10.70,99.90,394372,74,21020,-58
2019-10-05 10:42:49,4.03,3.12,10.80,99.90,394844,74,21094,-57
2019-10-05 10:43:23,6.50,2.98,10.80,99.90,392240,74,21016,-53
2019-10-05 10:43:57,3.50,3.20,10.80,99.90,391369,74,21808,-57
2019-10-05 10:44:30,3.30,3.00,10.90,99.90,390936,74,22252,-58
2019-10-05 10:45:06,4.87,3.65,10.90,99.90,391450,74,21036,-55
2019-10-05 10:45:40,3.58,3.27,11.00,99.90,391613,74,21020,-58
2019-10-05 10:46:14,4.47,3.42,11.00,99.90,389831,74,21078,-54
2019-10-05 10:46:48,5.17,3.15,11.10,99.90,390242,74,21097,-57
2019-10-05 10:47:21,3.47,3.17,11.10,99.90,391637,74,21738,-58
2019-10-05 10:47:55,3.45,2.95,11.10,99.90,394967,74,21517,-59
2019-10-05 10:48:29,3.85,3.42,11.10,99.90,394033,74,21085,-60
2019-10-05 10:49:02,5.37,3.70,11.10,99.90,394570,74,21036,-60
2019-10-05 10:49:36,4.22,3.80,11.20,99.90,393428,74,21040,-55
2019-10-05 10:50:11,4.47,3.92,11.10,99.90,389873,74,21599,-55
2019-10-05 10:50:44,4.53,3.67,11.20,99.90,394421,74,21497,-57
2019-10-05 10:51:18,5.33,3.35,11.20,99.90,390393,74,21482,-57
2019-10-05 10:51:52,4.08,3.00,11.20,99.90,388270,76,21101,-59
2019-10-05 10:52:25,4.83,3.52,11.10,99.90,389499,74,21047,-56
2019-10-05 10:52:59,6.10,3.98,11.10,99.90,394254,74,21055,-58
2019-10-05 10:53:33,4.40,3.60,11.00,99.90,393790,74,21015,-58
2019-10-05 10:54:08,4.03,3.25,11.10,99.90,395049,74,21108,-58
2019-10-05 10:54:42,3.00,2.62,11.00,99.90,394695,74,22123,-57
2019-10-05 10:55:17,3.40,3.08,11.00,99.90,393978,74,21031,-59
2019-10-05 10:55:50,2.98,2.67,10.90,99.90,392537,74,21078,-58
2019-10-05 10:56:24,5.40,3.50,10.90,99.90,390541,74,21113,-55
2019-10-05 10:56:58,3.17,2.55,10.80,99.90,393243,74,21039,-54
2019-10-05 10:57:31,3.67,3.37,10.80,99.90,391939,74,21122,-57
2019-10-05 10:58:05,4.85,4.15,10.90,99.90,394806,74,21012,-59
2019-10-05 10:58:39,4.92,3.95,10.90,99.90,392104,74,21085,-56
2019-10-05 10:59:13,2.55,2.35,10.90,99.90,393649,74,21768,-57
2019-10-05 10:59:47,3.10,2.12,10.90,99.90,394440,74,21780,-57
2019-10-05 11:00:23,4.22,2.58,10.90,99.90,395003,74,21097,-59
2019-10-05 11:01:00,3.75,2.33,10.90,99.90,362143,80,21148,-59
2019-10-05 11:01:34,3.75,2.02,10.90,99.90,384486,74,21043,-57
2019-10-05 11:02:08,2.30,2.10,10.90,99.90,393001,74,21047,-58
2019-10-05 11:02:41,2.17,1.87,10.80,99.90,385548,76,21039,-56
2019-10-05 11:03:15,4.15,2.50,10.80,99.90,376529,77,21129,-58
2019-10-05 11:03:49,2.77,1.92,10.80,99.90,380669,77,21082,-58
2019-10-05 11:04:22,2.12,1.65,10.80,99.90,381677,77,21043,-60
2019-10-05 11:04:56,1.80,1.70,10.80,99.90,381500,77,21094,-59
2019-10-05 11:05:30,2.02,1.82,10.90,99.90,381645,77,21529,-59
2019-10-05 11:06:06,3.00,1.70,10.80,99.90,380388,77,21003,-58
2019-10-05 11:06:40,4.65,2.12,10.80,99.90,381000,77,21029,-58
2019-10-05 11:07:14,3.30,1.92,10.90,99.90,384681,76,21011,-58
2019-10-05 11:07:47,1.55,1.45,10.90,99.90,379358,77,21141,-60
2019-10-05 11:08:21,2.75,1.62,10.90,99.90,388017,76,21039,-58
2019-10-05 11:08:55,1.60,1.50,10.90,99.90,382783,76,21182,-55
2019-10-05 11:09:28,1.70,1.60,11.00,99.90,386211,75,21588,-59
2019-10-05 11:10:02,2.87,1.80,11.10,99.90,390127,74,21963,-56
2019-10-05 11:10:36,1.40,1.30,11.20,99.90,395304,74,21050,-58
2019-10-05 11:11:09,1.82,1.67,11.30,99.90,393365,74,21023,-62
2019-10-05 11:11:43,1.92,1.37,11.30,99.90,393646,74,21078,-57
2019-10-05 11:12:17,2.20,1.75,11.40,99.90,390325,74,21490,-58
2019-10-05 11:12:51,1.98,1.77,11.40,99.90,392970,74,21152,-59
2019-10-05 11:13:25,1.75,1.52,11.40,99.90,388763,76,21097,-57
2019-10-05 11:13:58,1.20,1.10,11.40,99.90,391396,74,21079,-59
2019-10-05 11:14:32,5.03,1.80,11.30,99.90,394829,74,21011,-59
2019-10-05 11:15:09,2.60,1.62,11.30,99.90,392363,74,21137,-61
2019-10-05 11:15:47,2.98,1.22,11.30,99.90,389542,74,21113,-58
2019-10-05 11:16:20,1.72,1.30,11.30,99.90,394741,74,21066,-60
2019-10-05 11:16:54,3.05,1.47,11.30,99.90,393543,74,21007,-59
2019-10-05 11:17:28,1.20,1.07,11.20,99.90,389322,74,21132,-57
2019-10-05 11:18:02,1.77,1.40,11.20,99.90,392273,74,21004,-60
2019-10-05 11:18:35,1.42,1.30,11.20,99.90,394592,74,21089,-57
2019-10-05 11:19:09,2.83,1.50,11.20,99.90,394647,74,21007,-58
2019-10-05 11:19:43,1.40,1.30,11.20,99.90,394889,74,21525,-56
2019-10-05 11:20:17,1.40,1.30,11.20,99.90,389478,74,21008,-56
2019-10-05 11:20:51,1.98,1.40,11.20,99.90,392716,74,21099,-57
2019-10-05 11:21:24,1.47,1.37,11.20,99.90,392707,74,21121,-60
2019-10-05 11:21:58,1.17,1.07,11.20,99.90,390883,74,21086,-58
2019-10-05 11:22:32,1.30,1.20,11.30,99.90,394220,74,21081,-60
2019-10-05 11:23:05,1.35,1.05,11.30,99.90,394326,74,21039,-57
2019-10-05 11:23:39,1.60,1.50,11.30,99.90,393303,74,21032,-60
2019-10-05 11:24:13,1.12,1.02,11.40,99.90,396097,74,21039,-57
2019-10-05 11:24:47,1.98,1.40,11.40,99.90,393846,74,21581,-56
2019-10-05 11:25:21,1.92,1.30,11.50,99.90,396334,73,21423,-61
2019-10-05 11:25:55,2.45,1.65,11.50,99.90,394759,74,21519,-53
2019-10-05 11:26:28,3.70,1.30,11.50,99.90,394905,74,21165,-59
2019-10-05 11:27:02,1.60,1.50,11.50,99.90,393725,74,21008,-58
2019-10-05 11:27:36,1.82,1.42,11.50,99.90,394712,74,21101,-59
2019-10-05 11:28:09,1.47,1.37,11.60,99.90,394296,74,21008,-60
2019-10-05 11:28:43,1.95,1.32,11.50,99.90,394980,74,21074,-57
2019-10-05 11:29:17,1.65,1.50,11.50,99.90,393856,74,21164,-60
2019-10-05 11:29:50,1.80,1.50,11.40,99.90,391353,74,21540,-59
2019-10-05 11:30:30,1.30,1.20,11.40,99.90,390509,74,21062,-57
2019-10-05 11:31:04,2.02,1.65,11.40,99.90,388569,74,21047,-60
2019-10-05 11:31:37,1.47,1.37,11.40,99.90,394960,74,21478,-59
2019-10-05 11:32:11,3.72,1.60,11.40,99.90,391361,74,21572,-57
2019-10-05 11:32:45,1.45,1.10,11.30,99.90,393445,74,21075,-61
2019-10-05 11:33:19,1.62,1.20,11.30,99.90,392031,74,21038,-55
2019-10-05 11:33:53,1.40,1.30,11.30,99.90,388981,73,21125,-57
2019-10-05 11:34:27,1.57,1.00,11.30,99.90,395659,74,21016,-57
2019-10-05 11:35:01,1.50,1.30,11.30,99.90,391064,74,21607,-58
2019-10-05 11:35:35,1.27,1.17,11.30,99.90,390135,74,21079,-56
2019-10-05 11:36:09,2.33,1.65,11.30,99.90,390447,74,21004,-55
2019-10-05 11:36:42,1.52,1.42,11.30,99.90,392184,74,21184,-56
2019-10-05 11:37:17,1.27,1.17,11.30,99.90,391954,74,21113,-59
2019-10-05 11:37:51,2.65,1.50,11.40,99.90,393604,74,21082,-57
2019-10-05 11:38:25,2.20,1.50,11.40,99.90,393980,74,21595,-58
2019-10-05 11:38:59,1.30,1.20,11.40,99.90,388393,74,21128,-56
2019-10-05 11:39:33,3.02,1.57,11.40,99.90,394717,74,21023,-60
2019-10-05 11:40:07,1.45,1.30,11.40,99.90,392499,74,21048,-60
2019-10-05 11:40:41,1.55,1.45,11.40,99.90,391995,74,21117,-58
2019-10-05 11:41:15,2.05,1.50,11.40,99.90,393344,74,21052,-59
2019-10-05 11:41:48,3.15,1.40,11.40,99.90,394370,74,21047,-54
2019-10-05 11:42:22,1.55,1.40,11.40,99.90,394780,74,21090,-57
2019-10-05 11:42:56,1.47,1.37,11.40,99.90,391613,74,21093,-59
2019-10-05 11:43:29,1.60,1.50,11.50,99.90,392369,74,21318,-60
2019-10-05 11:44:03,1.10,1.10,11.50,99.90,392746,74,21089,-55
2019-10-05 11:44:37,2.58,1.12,11.50,99.90,390140,74,21539,-55
2019-10-05 11:45:11,4.15,1.60,11.60,99.90,389399,74,21004,-56
2019-10-05 11:45:45,1.55,1.45,11.60,99.90,388419,74,21029,-59
2019-10-05 11:46:19,2.00,1.22,11.60,99.90,390186,74,21628,-58
2019-10-05 11:46:53,3.45,1.55,11.50,99.90,387320,74,21109,-56
2019-10-05 11:47:26,1.80,1.70,11.60,99.90,390417,74,21134,-57
2019-10-05 11:48:00,1.67,1.50,11.60,99.90,388806,74,21108,-57
2019-10-05 11:48:34,1.80,1.70,11.70,99.90,391378,74,21631,-59
2019-10-05 11:49:07,1.50,1.40,11.60,99.90,388358,76,21610,-57
2019-10-05 11:49:41,1.62,1.52,11.60,99.90,389645,74,21067,-61
2019-10-05 11:50:15,1.60,1.50,11.70,99.90,392343,74,21086,-58
2019-10-05 11:50:49,3.15,2.50,11.70,99.90,391700,74,21151,-58
2019-10-05 11:51:23,4.17,3.17,11.60,99.90,392469,74,21038,-57
2019-10-05 11:51:56,1.80,1.70,11.70,99.90,390723,74,21486,-56
2019-10-05 11:52:30,2.87,1.57,11.70,99.90,392082,74,21435,-60
2019-10-05 11:53:05,1.90,1.65,11.70,99.90,391846,74,21148,-56
2019-10-05 11:53:38,2.15,1.50,11.70,99.90,391871,74,21067,-54
2019-10-05 11:54:12,1.45,1.35,11.70,99.90,393402,74,21129,-55
2019-10-05 11:54:46,1.77,1.00,11.60,99.90,389150,74,21122,-58
2019-10-05 11:55:21,1.15,0.90,11.60,99.90,390948,74,21541,-60
2019-10-05 11:55:57,1.95,1.32,11.60,99.90,389729,74,21031,-58
2019-10-05 11:56:31,2.55,1.15,11.60,99.90,391618,74,21051,-60
2019-10-05 11:57:04,1.27,1.17,11.60,99.90,394324,74,21039,-57
2019-10-05 11:57:38,1.52,1.30,11.50,99.90,389833,74,21009,-56
2019-10-05 11:58:12,1.10,1.00,11.50,99.90,393040,74,21099,-59
2019-10-05 11:58:46,1.17,1.07,11.40,99.90,394361,74,21031,-57
2019-10-05 11:59:20,3.05,1.32,11.40,99.90,393735,74,21809,-59
2019-10-05 11:59:53,2.25,1.07,11.40,99.90,390113,74,21117,-55
2019-10-05 12:00:29,0.90,0.90,11.50,99.90,390722,74,21062,-61
2019-10-05 12:01:03,2.55,1.20,11.50,99.90,390849,74,21067,-56
2019-10-05 12:01:37,2.20,1.45,11.50,99.90,390935,74,21063,-59
2019-10-05 12:02:10,1.80,1.02,11.50,99.90,392117,74,21150,-56
2019-10-05 12:02:44,2.12,1.75,11.50,99.90,390937,74,21062,-57
2019-10-05 12:03:18,1.30,1.10,11.60,99.90,393525,74,21517,-57
2019-10-05 12:03:51,1.05,0.95,11.60,99.90,393868,74,21086,-57
2019-10-05 12:04:25,3.92,1.12,11.50,99.90,391749,74,21095,-57
2019-10-05 12:04:59,1.77,0.90,11.60,99.90,391677,74,21019,-57
2019-10-05 12:05:32,1.20,1.10,11.60,99.90,393977,74,21039,-56
2019-10-05 12:06:06,1.10,1.00,11.70,99.90,393142,74,21043,-56
2019-10-05 12:06:40,1.12,0.90,11.70,99.90,392277,74,21027,-59
2019-10-05 12:07:13,1.55,1.10,11.80,99.90,393763,74,21106,-56
2019-10-05 12:07:48,0.98,0.90,11.90,99.90,394327,74,21013,-57
2019-10-05 12:08:22,1.22,1.12,11.90,99.90,392861,74,21035,-57
2019-10-05 12:08:55,1.25,1.15,11.90,99.90,392782,74,21639,-57
2019-10-05 12:09:29,0.90,0.90,12.00,99.90,389441,74,21019,-58
2019-10-05 12:10:04,0.85,0.85,12.10,99.90,393865,74,21149,-59
2019-10-05 12:10:42,0.90,0.78,12.10,99.90,393691,74,21179,-56
2019-10-05 12:11:16,1.17,0.95,12.10,99.90,390887,74,21677,-60
2019-10-05 12:11:50,1.32,0.70,12.10,99.90,391833,74,20999,-60
2019-10-05 12:12:23,1.40,0.72,12.10,99.90,390128,74,21055,-57
2019-10-05 12:12:58,0.88,0.70,12.10,99.90,393778,74,21114,-61
2019-10-05 12:13:32,1.12,0.90,12.20,99.90,393920,74,21011,-61
2019-10-05 12:14:06,1.17,0.80,12.30,99.90,387276,74,21039,-59
2019-10-05 12:14:40,0.62,0.62,12.30,99.90,393622,74,21599,-61
2019-10-05 12:15:15,1.42,0.50,12.40,99.90,393438,74,21067,-58
2019-10-05 12:16:02,1.52,0.75,12.40,99.90,393414,74,21089,-60
2019-10-05 12:16:36,0.62,0.62,12.50,99.90,388272,74,21121,-60
2019-10-05 12:17:10,1.40,0.85,12.50,99.90,390783,74,21082,-57
2019-10-05 12:17:46,0.60,0.60,12.50,99.90,390579,74,21558,-60
2019-10-05 12:18:20,0.90,0.62,12.50,99.90,392779,74,21136,-57
2019-10-05 12:18:54,0.50,0.50,12.60,99.90,391544,74,21047,-55
2019-10-05 12:19:27,0.50,0.50,12.60,99.90,389409,74,21099,-60
2019-10-05 12:20:01,0.55,0.40,12.50,99.90,390957,74,22211,-57
2019-10-05 12:20:35,0.53,0.50,12.60,99.90,391131,74,21031,-58
2019-10-05 12:21:09,0.60,0.40,12.60,99.90,390496,74,21063,-56
2019-10-05 12:21:43,0.40,0.40,12.60,99.90,389968,74,21039,-56
2019-10-05 12:22:18,0.55,0.55,12.70,99.90,391694,74,21082,-60
2019-10-05 12:22:52,1.50,0.60,12.80,99.90,391616,73,21062,-57
2019-10-05 12:23:34,0.40,0.40,12.80,99.90,392994,74,21753,-58
2019-10-05 12:24:09,0.33,0.33,12.90,99.90,391617,74,21108,-58
2019-10-05 12:24:50,0.42,0.42,12.90,99.90,394091,74,21067,-55
2019-10-05 12:25:28,13.00,13.00,13.00,99.90,397516,74,21485,-56
2019-10-05 12:26:02,0.30,0.30,13.10,99.90,390842,74,20494,-56
2019-10-05 12:26:43,0.40,0.40,13.10,99.90,392994,74,21099,-58
2019-10-05 12:27:20,0.55,0.55,13.10,99.90,388904,74,21481,-58
2019-10-05 12:28:01,2.35,0.40,13.10,99.90,390491,74,21118,-56
2019-10-05 12:28:41,0.33,0.33,13.10,99.90,392281,74,21858,-59
2019-10-05 12:29:22,0.78,0.53,13.00,99.90,385746,74,21537,-60
2019-10-05 12:29:56,0.37,0.30,13.10,99.90,392682,73,21091,-58
2019-10-05 12:30:37,0.55,0.53,13.10,99.90,394088,74,21478,-60
2019-10-05 12:31:17,0.35,0.35,13.10,99.90,394718,74,21141,-61
2019-10-05 12:31:54,0.70,0.50,13.10,99.90,393395,74,21027,-59
2019-10-05 12:32:28,1.70,0.75,13.10,99.90,390559,74,21004,-59
2019-10-05 12:33:02,0.78,0.60,13.10,99.90,394978,73,21070,-55
2019-10-05 12:33:36,0.90,0.60,13.10,99.90,390441,74,21077,-59
2019-10-05 12:34:09,0.45,0.45,13.10,99.90,390689,74,21095,-57
2019-10-05 12:34:43,0.57,0.33,13.00,99.90,389326,74,21087,-57
2019-10-05 12:35:18,1.57,0.57,13.00,99.90,390360,73,21110,-56
2019-10-05 12:35:52,3.17,0.50,13.00,99.90,391459,74,21745,-60
2019-10-05 12:36:26,0.53,0.53,12.90,99.90,391950,74,21133,-59
2019-10-05 12:37:00,1.45,0.72,12.90,99.90,388762,74,21179,-60
2019-10-05 12:37:33,0.42,0.42,12.80,99.90,393842,74,21355,-60
2019-10-05 12:38:07,0.50,0.50,12.80,99.90,393820,74,21102,-60
2019-10-05 12:38:41,0.30,0.30,12.80,99.90,388088,74,21085,-60
2019-10-05 12:39:14,0.95,0.50,12.70,99.90,393369,73,22266,-58
2019-10-05 12:39:48,0.88,0.50,12.70,99.90,389858,74,21144,-59
2019-10-05 12:40:22,2.65,0.60,12.70,99.90,391171,74,21104,-59
2019-10-05 12:40:56,1.40,0.80,12.60,99.90,387802,76,21164,-59
2019-10-05 12:41:30,1.10,0.53,12.60,99.90,390938,74,21590,-58
2019-10-05 12:42:04,0.55,0.55,12.50,99.90,391932,74,21164,-58
2019-10-05 12:42:37,1.70,0.90,12.40,99.90,390349,74,21097,-57
2019-10-05 12:43:12,0.68,0.68,12.30,99.90,392537,74,21092,-57
2019-10-05 12:43:47,0.90,0.80,12.30,99.90,392857,74,21179,-61
2019-10-05 12:44:21,0.68,0.68,12.30,99.90,390371,74,21493,-59
2019-10-05 12:44:55,0.70,0.70,12.30,99.90,390046,74,21176,-58
2019-10-05 12:45:29,1.85,1.05,12.30,99.90,392252,74,21478,-60
2019-10-05 12:46:02,0.80,0.80,12.40,99.90,388814,76,21035,-53
2019-10-05 12:46:36,1.55,0.90,12.40,99.90,388837,75,21102,-56
2019-10-05 12:47:10,0.72,0.72,12.50,99.90,388963,74,21091,-58
2019-10-05 12:47:44,1.07,0.95,12.40,99.90,388829,74,21541,-60
2019-10-05 12:48:18,0.90,0.90,12.30,99.90,390671,73,21031,-55
2019-10-05 12:48:52,0.90,0.80,12.30,99.90,393459,74,21028,-59
2019-10-05 12:49:25,1.35,0.90,12.20,99.90,389380,74,21053,-59
2019-10-05 12:49:59,3.40,1.10,12.20,99.90,388495,74,21179,-60
2019-10-05 12:50:33,3.05,0.95,12.20,99.90,391612,74,21600,-59
2019-10-05 12:51:07,1.35,0.90,12.30,99.90,394556,74,21614,-58
2019-10-05 12:51:41,1.00,0.90,12.30,99.90,387844,76,21086,-58
2019-10-05 12:52:15,2.45,1.10,12.30,99.90,394778,74,21152,-59
2019-10-05 12:52:48,1.07,0.98,12.30,99.90,394673,74,21152,-54
2019-10-05 12:53:22,2.27,0.90,12.30,99.90,394113,74,22149,-61
2019-10-05 12:53:56,0.80,0.80,12.30,99.90,393619,74,21576,-55
2019-10-05 12:54:29,1.07,0.80,12.20,99.90,393163,74,21148,-59
2019-10-05 12:55:05,0.82,0.82,12.20,99.90,394279,74,21092,-59
2019-10-05 12:55:41,0.72,0.72,12.20,99.90,389250,74,21741,-54
2019-10-05 12:56:14,1.37,0.70,12.10,99.90,388631,75,21090,-56
2019-10-05 12:56:48,2.25,0.88,12.00,99.90,389096,74,21163,-58
2019-10-05 12:57:22,0.60,0.60,12.00,99.90,392680,74,21116,-59
2019-10-05 12:57:55,0.80,0.80,11.90,99.90,391104,74,22240,-53
2019-10-05 12:58:29,0.60,0.60,11.90,99.90,391535,74,21051,-59
2019-10-05 12:59:03,0.60,0.60,11.90,99.90,392652,73,21133,-56
2019-10-05 12:59:36,0.80,0.80,12.00,99.90,392220,74,21098,-56
2019-10-05 13:00:13,1.27,0.80,12.00,99.90,389059,74,22235,-58
2019-10-05 13:00:47,1.00,0.90,12.00,99.90,389904,74,21044,-58
2019-10-05 13:01:21,3.10,0.78,12.00,99.90,391798,74,21152,-57
2019-10-05 13:01:54,0.80,0.80,12.10,99.90,388970,74,21673,-56
2019-10-05 13:02:29,1.67,0.60,12.10,99.90,390216,74,21156,-58
2019-10-05 13:03:02,0.82,0.82,12.00,99.90,391600,74,21769,-56
2019-10-05 13:03:36,3.65,1.10,12.00,99.90,393607,74,21083,-56
2019-10-05 13:04:10,1.70,1.17,11.90,99.90,393938,74,21067,-56
2019-10-05 13:04:43,1.70,1.60,11.90,99.90,392783,74,21571,-56
2019-10-05 13:05:17,1.45,1.05,11.90,99.90,390844,73,21638,-57
2019-10-05 13:05:51,1.77,1.62,12.00,99.90,392371,73,21898,-58
2019-10-05 13:06:24,1.67,1.10,12.00,99.90,389230,74,21086,-54
2019-10-05 13:06:58,1.00,0.98,12.00,99.90,391059,74,21084,-58
2019-10-05 13:07:33,0.80,0.50,12.00,99.90,391389,74,21844,-59
2019-10-05 13:08:07,1.05,0.98,12.10,99.90,391860,74,21078,-58
2019-10-05 13:08:41,0.80,0.80,12.10,99.90,392129,74,21062,-59
2019-10-05 13:09:15,0.53,0.53,12.10,99.90,392911,74,21169,-55
2019-10-05 13:09:48,1.17,0.90,12.10,99.90,389857,74,21160,-60
2019-10-05 13:10:22,0.80,0.80,12.20,99.90,391769,74,21124,-57
2019-10-05 13:10:56,0.90,0.70,12.20,99.90,391085,74,21071,-57
2019-10-05 13:11:30,0.90,0.90,12.20,99.90,389531,74,21097,-56
2019-10-05 13:12:03,0.60,0.60,12.30,99.90,389593,74,21070,-55
2019-10-05 13:12:37,1.15,0.90,12.30,99.90,390703,74,21188,-57
2019-10-05 13:13:11,2.35,0.90,12.40,99.90,393768,74,21091,-58
2019-10-05 13:13:45,0.60,0.60,12.40,99.90,391557,74,21811,-60
2019-10-05 13:14:19,1.82,0.82,12.40,99.90,391326,74,21085,-59
2019-10-05 13:14:52,1.12,0.80,12.50,99.90,390941,74,21058,-59
2019-10-05 13:15:27,0.95,0.95,12.50,99.90,391557,74,21067,-60
2019-10-05 13:16:00,0.80,0.80,12.50,99.90,393036,74,21087,-56
2019-10-05 13:16:34,1.10,0.95,12.50,99.90,392444,74,21105,-57
2019-10-05 13:17:08,3.10,1.12,12.40,99.90,393140,74,21082,-60
2019-10-05 13:17:41,0.70,0.70,12.40,99.90,390674,74,21669,-57
2019-10-05 13:18:15,1.05,1.05,12.40,99.90,390726,74,21069,-56
2019-10-05 13:18:49,1.67,1.22,12.40,99.90,391120,74,21004,-59
2019-10-05 13:19:23,1.82,0.90,12.50,99.90,391189,74,21871,-55
2019-10-05 13:19:56,1.95,0.90,12.50,99.90,389647,74,21040,-56
2019-10-05 13:20:31,1.10,1.00,12.50,99.90,390435,74,21102,-58
2019-10-05 13:21:05,1.72,1.00,12.50,99.90,391870,74,21172,-58
2019-10-05 13:21:38,0.85,0.85,12.50,99.90,392130,74,21099,-59
2019-10-05 13:22:12,1.35,1.10,12.50,99.90,390210,74,21020,-58
2019-10-05 13:22:46,1.52,1.10,12.50,99.90,389095,74,21000,-57
2019-10-05 13:23:20,1.70,0.78,12.50,99.90,388837,74,21876,-59
2019-10-05 13:23:53,0.90,0.90,12.50,99.90,388811,74,21035,-55
2019-10-05 13:24:27,0.88,0.88,12.50,99.90,391355,74,21005,-55
2019-10-05 13:25:01,2.33,1.02,12.50,99.90,394910,74,21067,-58
2019-10-05 13:25:35,1.17,0.90,12.40,99.90,388486,74,21148,-56
2019-10-05 13:26:09,1.02,0.95,12.40,99.90,394238,74,21047,-56
2019-10-05 13:26:42,0.88,0.85,12.40,99.90,388440,74,21611,-58
2019-10-05 13:27:16,0.90,0.90,12.40,99.90,394433,74,21027,-60
2019-10-05 13:27:50,1.12,1.12,12.30,99.90,394898,74,21000,-60
2019-10-05 13:28:23,1.80,1.10,12.30,99.90,393917,74,21075,-58
2019-10-05 13:28:58,1.92,1.00,12.20,99.90,394987,74,21478,-59
2019-10-05 13:29:35,1.52,1.15,12.20,99.90,392778,74,21004,-54
2019-10-05 13:30:10,1.00,1.00,12.20,99.90,394169,74,21060,-57
2019-10-05 13:30:47,1.57,1.32,12.20,99.90,387345,74,21632,-59
2019-10-05 13:31:21,1.45,1.35,12.20,99.90,389239,74,21094,-60
2019-10-05 13:31:54,1.52,1.20,12.20,99.90,393353,74,21187,-60
2019-10-05 13:32:28,1.55,1.45,12.20,99.90,394727,74,21067,-57
2019-10-05 13:33:02,1.32,1.22,12.20,99.90,394936,74,21478,-58
2019-10-05 13:33:35,2.52,1.20,12.10,99.90,393601,74,21000,-57
2019-10-05 13:34:09,1.30,1.20,12.10,99.90,394623,74,21019,-57
2019-10-05 13:34:43,1.45,1.35,12.00,99.90,389726,74,21010,-56
2019-10-05 13:35:17,1.30,1.20,12.00,99.90,392798,74,21020,-59
2019-10-05 13:35:51,2.52,1.07,11.90,99.90,392590,74,21576,-59
2019-10-05 13:36:25,1.17,1.10,11.90,99.90,394518,74,20995,-60
2019-10-05 13:36:58,1.30,1.30,11.80,99.90,392281,74,21085,-57
2019-10-05 13:37:32,1.60,1.47,11.90,99.90,389396,74,21145,-59
2019-10-05 13:38:07,1.52,1.42,11.80,99.90,388816,74,21548,-58
2019-10-05 13:38:40,1.35,1.25,11.80,99.90,394643,74,21862,-61
2019-10-05 13:39:14,1.40,1.30,11.90,99.90,393461,74,21804,-56
2019-10-05 13:39:48,2.20,1.42,11.90,99.90,393406,74,21066,-59
2019-10-05 13:40:22,1.57,1.47,11.90,99.90,394661,74,21039,-59
2019-10-05 13:40:56,1.35,1.25,11.90,99.90,394982,74,21024,-59
2019-10-05 13:41:29,1.40,1.30,12.00,99.90,393534,74,21097,-57
2019-10-05 13:42:03,1.60,1.50,12.00,99.90,393497,74,21471,-56
2019-10-05 13:42:38,1.80,1.47,12.00,99.90,387815,74,21510,-57
2019-10-05 13:43:12,2.10,1.70,12.10,99.90,388328,74,21039,-58
2019-10-05 13:43:45,1.85,1.32,12.00,99.90,389130,74,21046,-61
2019-10-05 13:44:19,1.10,1.10,12.10,99.90,394652,74,21020,-58
2019-10-05 13:44:53,1.10,1.10,12.10,99.90,392312,74,21984,-58
2019-10-05 13:45:28,1.07,1.02,12.10,99.90,392799,74,21105,-59
2019-10-05 13:46:02,1.55,1.45,12.10,99.90,389539,74,21019,-61
2019-10-05 13:46:36,1.02,0.93,12.00,99.90,392259,74,21019,-60
2019-10-05 13:47:09,1.20,1.10,12.00,99.90,388241,76,21543,-56
2019-10-05 13:47:43,1.85,1.10,12.00,99.90,388375,74,22141,-58
2019-10-05 13:48:17,1.27,1.17,11.90,99.90,393238,74,21078,-58
2019-10-05 13:48:50,1.40,1.30,12.00,99.90,388688,76,21020,-57
2019-10-05 13:49:24,1.35,1.17,12.00,99.90,388831,76,21130,-57
2019-10-05 13:49:58,1.70,1.30,12.00,99.90,394845,74,21097,-57
2019-10-05 13:50:33,2.12,1.17,12.00,99.90,394480,74,21490,-56
2019-10-05 13:51:07,2.80,0.98,12.00,99.90,394186,74,21608,-58
2019-10-05 13:51:41,1.40,1.30,12.00,99.90,394321,74,21012,-60
2019-10-05 13:52:14,1.45,1.37,12.00,99.90,394978,74,21027,-58
2019-10-05 13:52:48,1.67,1.20,11.90,99.90,392677,74,21083,-59
2019-10-05 13:53:22,1.20,1.10,11.90,99.90,394988,74,21482,-59
2019-10-05 13:53:56,1.40,1.30,11.90,99.90,394004,74,21647,-57
2019-10-05 13:54:30,1.45,1.35,11.90,99.90,395342,74,21490,-57
2019-10-05 13:55:05,1.67,1.20,11.90,99.90,388226,76,21089,-54
2019-10-05 13:55:40,1.52,1.42,11.80,99.90,386475,74,21055,-57
2019-10-05 13:56:16,1.70,1.50,11.90,99.90,394917,74,21640,-55
2019-10-05 13:56:50,4.37,1.47,11.80,99.90,390748,74,21156,-58
2019-10-05 13:57:23,1.32,1.20,11.80,99.90,388132,76,21121,-59
2019-10-05 13:57:57,1.55,1.45,11.80,99.90,393547,74,21036,-58
2019-10-05 13:58:31,2.80,1.12,11.80,99.90,393513,74,21534,-57
2019-10-05 13:59:04,1.25,1.15,11.80,99.90,394029,74,21086,-57
2019-10-05 13:59:38,1.35,1.10,11.80,99.90,388811,74,21012,-55
2019-10-05 14:00:21,1.45,1.35,11.80,99.90,394962,74,21097,-58
2019-10-05 14:00:55,1.62,1.52,11.70,99.90,383442,76,21099,-58
2019-10-05 14:01:29,1.25,1.15,11.70,99.90,394969,74,21243,-58
2019-10-05 14:02:03,1.52,1.42,11.70,99.90,390735,74,21136,-57
2019-10-05 14:02:36,3.08,1.50,11.70,99.90,390782,74,21039,-57
2019-10-05 14:03:10,3.62,1.52,11.70,99.90,394688,74,21086,-60
2019-10-05 14:03:44,1.82,1.70,11.70,99.90,393437,74,21086,-58
2019-10-05 14:04:35,2.02,1.57,11.80,99.90,388297,74,21199,-56
2019-10-05 14:05:11,1.90,1.42,11.70,99.90,388421,74,21164,-60
2019-10-05 14:05:45,1.60,1.50,11.80,99.90,388821,74,21027,-59
2019-10-05 14:06:24,1.65,1.55,11.90,99.90,387163,74,21161,-60
2019-10-05 14:06:59,1.40,1.30,11.90,99.90,394019,74,21639,-53
2019-10-05 14:07:33,1.75,1.65,11.90,99.90,394637,74,22357,-60
2019-10-05 14:08:08,1.27,1.17,11.90,99.90,394065,74,21110,-60
2019-10-05 14:08:42,2.65,1.50,11.90,99.90,392185,74,21091,-59
2019-10-05 14:09:16,1.80,1.40,11.90,99.90,393428,74,21217,-60
2019-10-05 14:09:49,1.98,1.50,12.00,99.90,392910,74,21082,-56
2019-10-05 14:10:24,1.95,1.77,11.90,99.90,392619,74,22376,-57
2019-10-05 14:10:58,1.85,1.67,11.90,99.90,391077,74,21131,-59
2019-10-05 14:11:31,1.50,1.40,11.90,99.90,394154,74,21074,-57
2019-10-05 14:12:06,1.50,1.40,11.90,99.90,390884,74,21059,-60
2019-10-05 14:12:40,1.37,1.27,11.90,99.90,394355,74,21079,-59
2019-10-05 14:13:14,1.47,1.37,11.90,99.90,388117,74,21101,-59
2019-10-05 14:13:48,1.55,1.45,11.90,99.90,389173,74,21156,-58
2019-10-05 14:14:22,1.65,1.20,11.80,99.90,388588,76,21165,-59
2019-10-05 14:14:55,1.92,1.30,11.80,99.90,390249,74,21161,-59
2019-10-05 14:15:31,1.30,1.20,11.70,99.90,390744,73,21086,-58
2019-10-05 14:16:05,1.30,1.20,11.70,99.90,390946,74,21099,-60
2019-10-05 14:16:38,1.40,1.30,11.80,99.90,390837,74,22389,-61
2019-10-05 14:17:12,1.20,1.15,11.80,99.90,390340,74,21195,-59
2019-10-05 14:17:47,1.40,1.30,11.80,99.90,392325,74,21111,-58
2019-10-05 14:18:24,2.77,1.52,11.90,99.90,393981,74,21012,-60
2019-10-05 14:19:03,1.20,1.10,11.90,99.90,390232,74,21141,-55
2019-10-05 14:19:41,2.08,1.40,11.90,99.90,390598,74,21769,-54
2019-10-05 14:20:16,1.40,1.30,11.90,99.90,392606,74,21518,-58
2019-10-05 14:21:00,1.12,1.10,11.80,99.90,388048,76,21180,-59
2019-10-05 14:21:37,1.00,1.00,11.80,99.90,387618,76,21114,-57
2019-10-05 14:22:12,0.93,0.93,11.80,99.90,389856,74,21636,-59
2019-10-05 14:22:49,1.35,1.25,11.70,99.90,387647,76,21138,-59
2019-10-05 14:23:26,0.95,0.90,11.70,99.90,388270,74,21525,-57
2019-10-05 14:24:04,1.00,1.00,11.70,99.90,388400,74,21042,-61
2019-10-05 14:24:40,1.20,1.10,11.60,99.90,388003,74,21094,-57
2019-10-05 14:25:17,3.02,1.40,11.60,99.90,389564,73,21608,-59
2019-10-05 14:25:55,1.30,1.20,11.60,99.90,391535,74,21016,-57
2019-10-05 14:26:29,1.15,1.07,11.50,99.90,390331,74,21542,-54
2019-10-05 14:27:02,1.15,1.10,11.50,99.90,392354,74,21056,-57
2019-10-05 14:27:36,1.42,1.32,11.50,99.90,387920,76,21682,-53
2019-10-05 14:28:10,1.50,1.40,11.60,99.90,391752,74,21023,-55
2019-10-05 14:28:44,1.95,1.12,11.60,99.90,389807,74,21062,-54
2019-10-05 14:29:17,1.05,1.05,11.50,99.90,391362,74,21008,-59
2019-10-05 14:29:51,1.30,1.20,11.50,99.90,394707,74,21070,-61
2019-10-05 14:30:30,1.00,1.00,11.50,99.90,389525,74,21204,-60
2019-10-05 14:31:04,2.52,1.30,11.50,99.90,388059,74,21046,-57
2019-10-05 14:31:38,1.52,1.42,11.50,99.90,389810,74,21066,-60
2019-10-05 14:32:12,1.52,1.42,11.50,99.90,389101,74,21063,-59
2019-10-05 14:32:45,1.47,1.37,11.50,99.90,393970,74,21059,-58
2019-10-05 14:33:19,1.57,1.47,11.50,99.90,391910,74,21160,-59
2019-10-05 14:33:54,1.05,1.05,11.50,99.90,388612,74,21141,-57
2019-10-05 14:34:27,1.00,1.00,11.50,99.90,391230,74,21039,-59
2019-10-05 14:35:01,1.50,1.40,11.60,99.90,391756,74,21142,-57
2019-10-05 14:35:35,3.27,1.37,11.50,99.90,393497,74,21079,-60
2019-10-05 14:36:09,4.12,1.62,11.50,99.90,392148,74,21078,-60
2019-10-05 14:36:43,1.70,1.60,11.50,99.90,392819,74,21107,-59
2019-10-05 14:37:17,1.75,1.65,11.60,99.90,393533,74,21080,-59
2019-10-05 14:37:50,1.10,1.10,11.50,99.90,394978,74,20992,-60
2019-10-05 14:38:24,1.22,1.22,11.60,99.90,394865,74,21081,-60
2019-10-05 14:38:58,1.90,1.50,11.60,99.90,394892,74,21105,-57
2019-10-05 14:39:31,1.50,1.40,11.60,99.90,394994,74,21101,-58
2019-10-05 14:40:08,1.30,1.20,11.60,99.90,384080,74,21129,-59
2019-10-05 14:40:42,1.37,1.27,11.60,99.90,383273,77,21544,-59
2019-10-05 14:41:15,2.35,1.45,11.60,99.90,383342,74,21093,-58
2019-10-05 14:41:49,1.42,1.32,11.60,99.90,394304,74,21012,-56
2019-10-05 14:42:23,1.55,1.20,11.60,99.90,393666,74,21631,-56
2019-10-05 14:42:56,0.80,0.80,11.50,99.90,394357,74,21099,-56
2019-10-05 14:43:30,1.12,1.02,11.50,99.90,393470,74,21000,-58
2019-10-05 14:44:05,1.22,1.15,11.50,99.90,394541,74,21062,-55
2019-10-05 14:44:38,1.00,0.90,11.50,99.90,393893,74,21008,-55
2019-10-05 14:45:13,1.20,1.10,11.50,99.90,393547,74,21082,-58
2019-10-05 14:45:47,3.35,3.05,11.50,99.90,395002,74,21000,-58
2019-10-05 14:46:21,1.30,1.20,11.40,99.90,387735,74,21210,-55
2019-10-05 14:46:55,1.70,1.60,11.40,99.90,390271,74,21137,-56
2019-10-05 14:47:29,1.27,1.17,11.40,99.90,392806,74,21063,-54
2019-10-05 14:48:02,1.00,1.00,11.40,99.90,392935,74,21071,-57
2019-10-05 14:48:36,1.27,1.25,11.40,99.90,394979,74,20999,-56
2019-10-05 14:49:10,1.85,1.20,11.40,99.90,391388,74,21564,-57
2019-10-05 14:49:44,1.30,1.20,11.40,99.90,393465,74,21090,-59
2019-10-05 14:50:19,1.30,1.20,11.50,99.90,390348,74,21098,-60
2019-10-05 14:50:55,1.32,0.95,11.50,99.90,388884,74,21012,-58
2019-10-05 14:51:28,0.90,0.90,11.50,99.90,383820,74,21047,-58
2019-10-05 14:52:02,1.10,1.10,11.50,99.90,386708,74,21121,-59
2019-10-05 14:52:36,2.02,1.30,11.50,99.90,394601,74,21443,-56
2019-10-05 14:53:10,1.07,0.98,11.50,99.90,390792,74,21078,-60
2019-10-05 14:53:43,1.12,1.02,11.50,99.90,394067,74,21085,-59
2019-10-05 14:54:17,1.00,1.00,11.50,99.90,391773,74,21144,-60
2019-10-05 14:54:51,1.37,1.27,11.50,99.90,395002,74,21028,-59
2019-10-05 14:55:25,1.10,1.00,11.50,99.90,388120,74,21599,-59
2019-10-05 14:55:59,1.05,1.00,11.50,99.90,387473,74,21532,-55
2019-10-05 14:56:32,3.05,1.00,11.40,99.90,389569,74,21085,-59
2019-10-05 14:57:06,1.20,1.10,11.40,99.90,390320,74,21011,-58
2019-10-05 14:57:40,1.27,1.10,11.40,99.90,390274,74,21023,-57
2019-10-05 14:58:14,1.55,1.05,11.40,99.90,386369,74,21113,-60
2019-10-05 14:58:47,2.10,0.80,11.40,99.90,387902,76,21015,-58
2019-10-05 14:59:21,1.00,0.75,11.40,99.90,390471,74,21088,-59
2019-10-05 14:59:55,1.25,1.15,11.40,99.90,394950,74,21007,-58
2019-10-05 15:00:49,1.17,1.00,11.50,99.90,394668,74,21007,-55
2019-10-05 15:01:23,1.12,1.10,11.40,99.90,392760,74,21078,-58
2019-10-05 15:01:57,1.25,1.15,11.40,99.90,394952,74,21101,-58
2019-10-05 15:02:32,1.00,1.00,11.40,99.90,390426,74,20992,-57
2019-10-05 15:03:06,2.08,1.20,11.40,99.90,384435,74,21093,-56
2019-10-05 15:03:39,1.10,1.10,11.40,99.90,394504,74,21600,-57
2019-10-05 15:04:13,1.17,1.12,11.40,99.90,391199,74,21007,-57
2019-10-05 15:04:48,0.85,0.85,11.50,99.90,388272,76,21004,-58
2019-10-05 15:05:24,1.22,1.20,11.50,99.90,389311,74,21077,-59
2019-10-05 15:05:58,1.00,1.00,11.50,99.90,390532,74,21082,-59
2019-10-05 15:06:32,1.27,1.17,11.60,99.90,392954,74,21087,-58
2019-10-05 15:07:06,1.32,1.22,11.60,99.90,393047,74,21534,-57
2019-10-05 15:07:39,1.30,1.20,11.60,99.90,392717,74,21027,-60
2019-10-05 15:08:13,2.15,1.10,11.60,99.90,393708,74,21129,-57
2019-10-05 15:08:47,1.37,1.12,11.70,99.90,394898,74,21097,-55
2019-10-05 15:09:20,2.70,1.35,11.70,99.90,391174,74,21036,-57
2019-10-05 15:09:54,1.22,1.00,11.70,99.90,394763,74,21101,-59
2019-10-05 15:10:28,1.02,1.00,11.60,99.90,391137,74,21612,-59
2019-10-05 15:11:01,1.27,1.17,11.70,99.90,392317,74,21121,-54
2019-10-05 15:11:35,1.00,1.00,11.70,99.90,392162,74,21199,-55
2019-10-05 15:12:09,0.90,0.90,11.70,99.90,392209,74,21093,-59
2019-10-05 15:12:42,1.20,1.10,11.80,99.90,393202,74,21117,-54
2019-10-05 15:13:16,1.57,1.30,11.80,99.90,380753,76,21047,-55
2019-10-05 15:13:50,2.58,1.02,11.80,99.90,375341,77,21079,-60
2019-10-05 15:14:23,1.32,1.10,11.70,99.90,375699,77,21275,-60
2019-10-05 15:14:57,0.98,0.95,11.70,99.90,375385,78,21036,-58
2019-10-05 15:15:31,1.77,0.98,11.70,99.90,376987,77,21576,-59
2019-10-05 15:16:06,1.07,1.00,11.70,99.90,379982,77,21518,-55
2019-10-05 15:16:40,2.60,1.30,11.70,99.90,381178,77,21133,-58
2019-10-05 15:17:14,1.07,0.98,11.70,99.90,379757,77,21077,-59
2019-10-05 15:17:47,1.10,1.00,11.70,99.90,376611,77,21605,-60
2019-10-05 15:18:21,2.27,1.32,11.70,99.90,377370,77,21631,-56
2019-10-05 15:18:55,1.45,1.20,11.70,99.90,377214,77,21141,-58
2019-10-05 15:19:29,1.25,1.07,11.60,99.90,376205,77,21159,-57
2019-10-05 15:20:05,0.93,0.82,11.60,99.90,375436,77,21154,-56
2019-10-05 15:20:39,1.25,0.93,11.60,99.90,376600,77,21036,-58
2019-10-05 15:21:12,0.80,0.80,11.60,99.90,375372,78,21604,-57
2019-10-05 15:21:46,2.33,0.90,11.60,99.90,380052,77,21110,-56
2019-10-05 15:22:20,0.78,0.78,11.60,99.90,375392,77,21164,-58
2019-10-05 15:22:53,0.93,0.93,11.60,99.90,376837,77,21078,-58
2019-10-05 15:23:27,1.00,1.00,11.70,99.90,380768,77,21019,-58
2019-10-05 15:24:01,0.70,0.70,11.70,99.90,391422,74,21486,-57
2019-10-05 15:24:34,0.88,0.88,11.70,99.90,392077,74,21141,-59
2019-10-05 15:25:11,0.82,0.50,11.70,99.90,393909,74,21012,-56
2019-10-05 15:25:44,0.80,0.80,11.80,99.90,383311,77,21082,-60
2019-10-05 15:26:18,0.82,0.75,11.70,99.90,392726,74,21036,-55
2019-10-05 15:26:52,0.90,0.90,11.70,99.90,393021,74,21024,-59
2019-10-05 15:27:26,0.50,0.50,11.70,99.90,393885,74,21656,-55
2019-10-05 15:27:59,1.05,0.80,11.70,99.90,394856,74,21120,-57
2019-10-05 15:28:33,0.78,0.78,11.70,99.90,393499,74,21097,-61
2019-10-05 15:29:08,0.80,0.80,11.60,99.90,388762,76,21072,-58
2019-10-05 15:29:42,1.10,1.00,11.60,99.90,388795,76,21028,-59
2019-10-05 15:30:18,1.17,1.07,11.60,99.90,391581,74,21086,-59
2019-10-05 15:30:55,0.80,0.80,11.50,99.90,394169,74,21132,-61
2019-10-05 15:31:29,0.90,0.90,11.50,99.90,392793,74,21313,-60
2019-10-05 15:32:05,1.12,0.95,11.40,99.90,391894,74,21035,-60
2019-10-05 15:32:39,1.07,1.02,11.40,99.90,391019,74,21083,-60
2019-10-05 15:33:13,1.05,0.95,11.40,99.90,390533,74,21167,-57
2019-10-05 15:33:47,1.32,1.22,11.40,99.90,392950,74,22152,-60
2019-10-05 15:34:22,3.70,0.90,11.40,99.90,393151,74,21075,-60
2019-10-05 15:34:55,1.15,1.12,11.40,99.90,393708,74,21102,-57
2019-10-05 15:35:29,2.12,1.15,11.40,99.90,393355,74,21111,-60
2019-10-05 15:36:04,1.25,1.15,11.40,99.90,393921,74,21155,-57
2019-10-05 15:36:38,1.12,1.02,11.40,99.90,391982,74,21212,-58
2019-10-05 15:37:15,1.30,1.20,11.40,99.90,393029,74,21168,-59
2019-10-05 15:37:49,1.62,1.30,11.30,99.90,393914,74,21102,-59
2019-10-05 15:38:22,1.07,1.05,11.40,99.90,394303,74,21067,-59
2019-10-05 15:38:56,1.40,1.30,11.40,99.90,391377,74,21051,-58
2019-10-05 15:39:30,1.27,1.17,11.40,99.90,394227,74,21694,-56
2019-10-05 15:40:06,1.42,1.32,11.40,99.90,391452,74,21158,-58
2019-10-05 15:40:40,1.10,1.05,11.30,99.90,393828,74,21137,-55
2019-10-05 15:41:14,1.75,1.35,11.30,99.90,392728,74,21655,-58
2019-10-05 15:41:47,2.27,1.80,11.30,99.90,386690,74,21149,-55
2019-10-05 15:42:21,6.95,4.72,11.30,99.90,393126,74,21642,-58
2019-10-05 15:42:55,3.67,3.02,11.30,99.90,391040,74,21027,-58
2019-10-05 15:43:28,1.20,1.10,11.30,99.90,392602,74,21070,-57
2019-10-05 15:44:02,1.30,1.20,11.30,99.90,389545,74,20992,-59
2019-10-05 15:44:36,0.95,0.95,11.20,99.90,392577,74,21007,-55
2019-10-05 15:45:18,1.50,1.20,11.20,99.90,392042,74,21152,-52
2019-10-05 15:45:52,1.65,1.20,11.20,99.90,387184,74,21012,-56
2019-10-05 15:46:26,1.40,1.12,11.20,99.90,390547,74,21191,-57
2019-10-05 15:46:59,1.30,1.20,11.10,99.90,387454,74,21558,-57
2019-10-05 15:47:33,1.37,1.27,11.10,99.90,396374,74,21541,-55
2019-10-05 15:48:07,1.32,1.22,11.10,99.90,390664,74,21156,-58
2019-10-05 15:48:41,2.65,1.30,11.10,99.90,389285,74,21055,-58
2019-10-05 15:49:15,1.10,1.10,11.00,99.90,392808,74,21594,-55
2019-10-05 15:49:50,1.32,1.22,11.00,99.90,385550,74,21083,-59
2019-10-05 15:50:26,1.20,1.10,10.90,99.90,394124,74,21125,-55
2019-10-05 15:51:02,1.98,1.27,10.90,99.90,393193,74,21160,-55
2019-10-05 15:51:35,1.30,1.20,10.80,99.90,387720,74,21581,-58
2019-10-05 15:52:09,1.50,1.20,10.90,99.90,393312,74,21066,-56
2019-10-05 15:52:43,1.15,1.05,10.90,99.90,394836,74,21016,-57
2019-10-05 15:53:17,1.27,1.17,10.80,99.90,388392,74,20991,-57
2019-10-05 15:53:51,1.40,1.30,10.90,99.90,389273,74,21125,-55
2019-10-05 15:54:25,1.07,0.98,10.90,99.90,389375,74,21540,-58
2019-10-05 15:55:00,1.30,1.20,10.80,99.90,384294,74,21077,-56
2019-10-05 15:55:34,1.47,1.37,10.80,99.90,394361,74,21081,-57
2019-10-05 15:56:07,1.27,1.17,10.80,99.90,390902,74,21563,-56
2019-10-05 15:56:41,1.47,1.35,10.80,99.90,393258,74,21093,-54
2019-10-05 15:57:15,1.40,1.20,10.80,99.90,393794,74,21031,-55
2019-10-05 15:57:49,1.45,1.35,10.80,99.90,386178,74,21008,-58
2019-10-05 15:58:22,1.50,1.40,10.80,99.90,386686,74,21158,-59
2019-10-05 15:58:56,5.58,3.27,10.90,99.90,391884,74,21213,-57
2019-10-05 15:59:30,1.30,1.20,10.80,99.90,387171,74,21141,-56
2019-10-05 16:00:07,5.33,3.62,10.80,99.90,393826,74,21137,-55
2019-10-05 16:00:49,1.72,1.62,10.80,99.90,389366,74,21130,-58
2019-10-05 16:01:24,1.40,1.30,10.80,99.90,393390,74,21651,-58
2019-10-05 16:01:58,2.45,1.20,10.90,99.90,392043,74,21075,-56
2019-10-05 16:02:32,1.35,1.25,10.80,99.90,390110,74,21007,-58
2019-10-05 16:03:07,1.50,1.40,10.80,99.90,394188,74,20995,-58
2019-10-05 16:03:41,1.30,1.20,10.80,99.90,393204,73,21141,-57
2019-10-05 16:04:16,1.40,1.30,10.80,99.90,388611,74,21109,-57
2019-10-05 16:04:51,1.32,1.22,10.80,99.90,390456,74,21490,-58
2019-10-05 16:05:27,1.47,1.27,10.80,99.90,395054,74,21443,-58
2019-10-05 16:06:01,1.40,1.30,10.80,99.90,392108,74,21039,-55
2019-10-05 16:06:35,1.35,1.25,10.80,99.90,391323,74,21075,-56
2019-10-05 16:07:08,2.05,1.50,10.80,99.90,391595,74,21144,-50
2019-10-05 16:07:42,1.22,1.12,10.80,99.90,391525,74,21036,-56
2019-10-05 16:08:16,1.30,1.20,10.80,99.90,392753,74,21082,-56
2019-10-05 16:08:49,1.30,1.20,10.80,99.90,391860,74,21019,-58
2019-10-05 16:09:23,1.45,1.30,10.80,99.90,390746,74,21615,-56
2019-10-05 16:09:57,1.30,1.20,10.80,99.90,391923,74,21039,-55
2019-10-05 16:10:31,2.22,1.20,10.80,99.90,388664,74,21067,-55
2019-10-05 16:11:04,1.30,1.20,10.80,99.90,394288,74,21039,-57
2019-10-05 16:11:38,1.70,1.35,10.90,99.90,394600,74,21549,-55
2019-10-05 16:12:12,1.32,1.22,10.90,99.90,389601,74,21027,-56
2019-10-05 16:12:45,1.37,1.27,10.80,99.90,394453,74,21011,-56
2019-10-05 16:13:19,1.72,1.62,10.90,99.90,394602,74,21148,-54
2019-10-05 16:13:53,1.70,1.60,10.80,99.90,392865,74,21011,-55
2019-10-05 16:14:27,1.50,1.40,10.80,99.90,394443,74,21036,-54
2019-10-05 16:15:00,1.60,1.50,10.80,99.90,391326,74,21073,-58
2019-10-05 16:15:34,1.40,1.30,10.80,99.90,393570,74,21919,-57
2019-10-05 16:16:08,1.50,1.15,10.80,99.90,392141,74,21147,-56
2019-10-05 16:16:42,4.12,1.55,10.80,99.90,394607,74,21033,-57
2019-10-05 16:17:15,1.82,1.40,10.70,99.90,391652,74,21027,-57
2019-10-05 16:17:49,1.40,1.30,10.70,99.90,389134,74,21007,-55
2019-10-05 16:18:23,1.95,1.20,10.70,99.90,391037,74,21063,-56
2019-10-05 16:18:56,1.85,1.17,10.70,99.90,390128,74,21097,-54
2019-10-05 16:19:30,1.40,1.30,10.70,99.90,393967,74,21071,-54
2019-10-05 16:20:16,1.57,1.30,10.70,99.90,390033,74,21204,-57
2019-10-05 16:20:50,1.82,1.40,10.70,99.90,393011,74,21063,-56
2019-10-05 16:21:24,2.40,1.25,10.70,99.90,391155,74,21947,-54
2019-10-05 16:21:59,2.00,1.40,10.60,99.90,391435,74,21052,-56
2019-10-05 16:22:33,1.40,1.30,10.60,99.90,394139,74,21101,-56
2019-10-05 16:23:07,1.22,1.17,10.60,99.90,389308,74,21113,-54
2019-10-05 16:23:41,4.97,3.58,10.60,99.90,390386,74,21046,-57
2019-10-05 16:24:14,10.05,6.90,10.60,99.90,388391,74,21160,-56
2019-10-05 16:24:48,2.72,2.10,10.60,99.90,392192,74,21525,-54
2019-10-05 16:25:24,2.50,2.10,10.60,99.90,392419,74,21600,-57
2019-10-05 16:25:58,2.05,1.85,10.60,99.90,393202,74,21121,-54
2019-10-05 16:26:31,3.62,1.67,10.60,99.90,382983,77,21070,-59
2019-10-05 16:27:05,1.80,1.70,10.60,99.90,387151,74,21115,-58
2019-10-05 16:27:39,2.00,1.60,10.60,99.90,385786,76,21052,-57
2019-10-05 16:28:13,3.42,1.87,10.60,99.90,391602,74,21047,-56
2019-10-05 16:28:46,1.77,1.67,10.60,99.90,389600,74,21121,-56
2019-10-05 16:29:20,1.40,1.15,10.60,99.90,392083,74,21082,-59
2019-10-05 16:29:55,1.40,1.30,10.60,99.90,394624,74,21117,-55
2019-10-05 16:30:32,1.85,1.62,10.60,99.90,393395,74,21046,-55
2019-10-05 16:31:07,1.50,1.40,10.60,99.90,393872,74,21486,-57
2019-10-05 16:31:40,1.80,1.62,10.50,99.90,393721,74,21575,-58
2019-10-05 16:32:14,2.02,1.82,10.50,99.90,394316,74,21795,-53
2019-10-05 16:32:48,1.50,1.30,10.50,99.90,394368,74,21863,-54
2019-10-05 16:33:21,1.62,1.52,10.50,99.90,389657,74,21124,-58
2019-10-05 16:33:55,1.70,1.60,10.50,99.90,392624,74,21128,-57
2019-10-05 16:34:29,1.45,1.35,10.50,99.90,394585,74,21141,-59
2019-10-05 16:35:04,1.72,1.62,10.50,99.90,393924,74,21055,-58
2019-10-05 16:35:38,1.50,1.40,10.50,99.90,385982,74,21129,-58
2019-10-05 16:36:11,1.70,1.60,10.50,99.90,387285,74,21605,-58
2019-10-05 16:36:45,2.10,1.62,10.50,99.90,389750,74,21039,-57
2019-10-05 16:37:19,1.55,1.45,10.50,99.90,388311,74,21083,-55
2019-10-05 16:37:53,1.65,1.55,10.50,99.90,389291,74,21216,-57
2019-10-05 16:38:26,1.87,1.77,10.50,99.90,389574,74,21117,-58
2019-10-05 16:39:00,1.85,1.75,10.50,99.90,393935,74,21023,-57
2019-10-05 16:39:34,1.82,1.72,10.50,99.90,394335,74,21043,-58
2019-10-05 16:40:08,2.02,1.77,10.50,99.90,393934,74,22107,-55
2019-10-05 16:40:42,1.77,1.40,10.40,99.90,392919,74,21706,-55
2019-10-05 16:41:16,1.70,1.60,10.40,99.90,391197,74,21051,-58
2019-10-05 16:41:50,1.80,1.70,10.50,99.90,394133,74,21119,-59
2019-10-05 16:42:23,1.80,1.70,10.40,99.90,393873,74,21079,-59
2019-10-05 16:42:57,1.98,1.77,10.50,99.90,393972,74,21600,-55
2019-10-05 16:43:31,1.85,1.75,10.40,99.90,392747,74,21068,-59
2019-10-05 16:44:05,5.65,1.87,10.40,99.90,390181,74,21075,-56
2019-10-05 16:44:39,2.30,1.22,10.40,99.90,389504,74,21098,-55
2019-10-05 16:45:16,1.60,1.50,10.40,99.90,391965,75,21118,-55
2019-10-05 16:45:50,1.82,1.70,10.40,99.90,394117,74,21103,-59
2019-10-05 16:46:24,3.17,1.60,10.40,99.90,388262,74,21065,-59
2019-10-05 16:46:57,1.50,1.40,10.40,99.90,394484,74,21911,-56
2019-10-05 16:47:31,1.90,1.60,10.40,99.90,392294,74,21642,-52
2019-10-05 16:48:06,1.90,1.67,10.40,99.90,394600,74,21051,-55
2019-10-05 16:48:39,1.70,1.50,10.40,99.90,392283,74,21020,-55
2019-10-05 16:49:13,1.80,1.70,10.40,99.90,393846,74,21192,-56
2019-10-05 16:49:47,1.70,1.55,10.40,99.90,393779,74,21102,-58
2019-10-05 16:50:22,1.80,1.70,10.40,99.90,394089,74,21148,-56
2019-10-05 16:50:56,1.70,1.60,10.40,99.90,390107,74,21074,-59
2019-10-05 16:51:30,1.62,1.47,10.40,99.90,393430,74,21058,-59
2019-10-05 16:52:03,1.70,1.60,10.40,99.90,390389,74,21059,-58
2019-10-05 16:52:37,1.40,1.30,10.40,99.90,389191,74,21148,-56
2019-10-05 16:53:11,2.33,1.40,10.40,99.90,389477,74,21541,-57
2019-10-05 16:53:47,2.42,1.60,10.40,99.90,391166,74,21146,-54
2019-10-05 16:54:21,2.47,1.65,10.40,99.90,393149,74,21148,-57
2019-10-05 16:54:55,1.40,1.30,10.30,99.90,388864,74,21048,-58
2019-10-05 16:55:30,1.47,1.37,10.30,99.90,392986,74,21046,-58
2019-10-05 16:56:04,1.60,1.50,10.30,99.90,394027,74,21023,-57
2019-10-05 16:56:38,2.95,1.50,10.30,99.90,394275,74,21893,-59
2019-10-05 16:57:11,1.60,1.50,10.30,99.90,390524,74,21142,-57
2019-10-05 16:57:45,1.60,1.50,10.30,99.90,387482,74,21114,-58
2019-10-05 16:58:40,1.80,1.70,10.30,99.90,393950,74,21591,-56
2019-10-05 16:59:13,1.70,1.60,10.30,99.90,394361,74,21012,-59
2019-10-05 16:59:47,1.60,1.50,10.30,99.90,394608,74,21116,-55
2019-10-05 17:00:51,1.47,1.37,10.30,99.90,389153,74,21062,-56
2019-10-05 17:01:32,1.47,1.37,10.30,99.90,383015,77,21113,-55
2019-10-05 17:02:15,1.82,1.72,10.30,99.90,393420,74,21097,-58
2019-10-05 17:02:54,9.08,1.57,10.30,99.90,390485,74,21113,-55
2019-10-05 17:03:30,2.72,1.60,10.30,99.90,389866,74,21004,-55
2019-10-05 17:04:05,2.10,1.52,10.30,99.90,392287,74,21588,-53
2019-10-05 17:04:46,3.83,1.62,10.30,99.90,392576,74,21106,-56
2019-10-05 17:05:25,1.50,1.37,10.30,99.90,387924,74,21108,-58
2019-10-05 17:06:01,1.70,1.60,10.30,99.90,388390,74,21122,-56
2019-10-05 17:06:37,2.95,1.50,10.30,99.90,390058,74,21079,-56
2019-10-05 17:07:14,1.65,1.42,10.20,99.90,391388,74,21043,-55
2019-10-05 17:07:53,1.70,1.60,10.20,99.90,391211,74,21035,-56
2019-10-05 17:08:28,1.80,1.70,10.20,99.90,387942,74,21049,-52
2019-10-05 17:09:04,3.90,1.85,10.20,99.90,391731,74,21074,-54
2019-10-05 17:09:45,3.37,1.55,10.20,99.90,390293,74,21027,-56
2019-10-05 17:10:23,1.92,1.50,10.20,99.90,393374,74,21916,-58
2019-10-05 17:10:57,2.17,1.50,10.30,99.90,392424,74,21132,-57
2019-10-05 17:11:37,1.80,1.40,10.30,99.90,392714,74,21047,-56
2019-10-05 17:12:14,1.60,1.40,10.20,99.90,390021,74,21032,-56
2019-10-05 17:12:47,2.17,1.40,10.30,99.90,394377,74,21035,-53
2019-10-05 17:13:21,1.77,1.67,10.30,99.90,388408,74,21067,-59
2019-10-05 17:13:55,2.27,1.65,10.20,99.90,389708,74,22138,-58
2019-10-05 17:14:28,2.80,1.95,10.20,99.90,388727,74,21085,-54
2019-10-05 17:15:02,2.22,1.50,10.20,99.90,387395,74,21097,-58
2019-10-05 17:15:36,1.60,1.50,10.30,99.90,385902,76,21161,-58
2019-10-05 17:16:09,1.60,1.47,10.20,99.90,391676,74,21685,-57
2019-10-05 17:16:43,2.05,1.90,10.20,99.90,394515,74,21922,-57
2019-10-05 17:17:17,1.85,1.75,10.20,99.90,394406,74,21152,-57
2019-10-05 17:17:50,1.98,1.62,10.20,99.90,390656,74,21145,-59
2019-10-05 17:18:24,1.90,1.52,10.20,99.90,387056,76,21032,-57
2019-10-05 17:18:58,1.82,1.72,10.20,99.90,387418,74,21136,-54
2019-10-05 17:19:31,2.35,1.47,10.20,99.90,392468,74,21210,-57
2019-10-05 17:20:08,1.40,1.30,10.20,99.90,392349,74,21071,-55
2019-10-05 17:20:42,1.60,1.50,10.20,99.90,388456,75,21036,-58
2019-10-05 17:21:16,2.12,1.92,10.20,99.90,389954,74,21180,-59
2019-10-05 17:21:50,2.27,1.40,10.20,99.90,392752,74,21804,-58
2019-10-05 17:22:23,1.90,1.80,10.20,99.90,388813,74,21121,-57
2019-10-05 17:22:57,3.92,1.60,10.20,99.90,391119,74,21152,-56
2019-10-05 17:23:31,1.70,1.60,10.20,99.90,394614,74,21125,-56
2019-10-05 17:24:05,3.08,1.70,10.20,99.90,393607,74,21104,-57
2019-10-05 17:24:38,2.83,1.50,10.20,99.90,394590,74,21067,-56
2019-10-05 17:25:12,1.80,1.70,10.20,99.90,394575,74,21121,-58
2019-10-05 17:25:46,2.17,1.98,10.20,99.90,392730,74,21089,-55
2019-10-05 17:26:19,2.30,1.80,10.20,99.90,394511,74,21086,-56
2019-10-05 17:26:53,1.60,1.50,10.10,99.90,394642,74,21557,-58
2019-10-05 17:27:27,1.98,1.80,10.10,99.90,391282,74,21035,-59
2019-10-05 17:28:00,1.55,1.45,10.10,99.90,394500,74,21148,-57
2019-10-05 17:28:34,1.50,1.40,10.10,99.90,394293,74,21105,-53
2019-10-05 17:29:08,1.65,1.55,10.10,99.90,393378,74,21039,-58
2019-10-05 17:29:41,1.65,1.55,10.20,99.90,391555,74,21518,-59
2019-10-05 17:30:16,1.85,1.75,10.20,99.90,392236,74,21113,-55
2019-10-05 17:30:50,3.12,1.72,10.10,99.90,392801,74,21047,-55
2019-10-05 17:31:23,2.77,1.67,10.10,99.90,392023,74,21063,-55
2019-10-05 17:31:57,1.55,1.45,10.10,99.90,388548,74,21708,-57
2019-10-05 17:32:31,2.80,2.02,10.10,99.90,391008,74,21113,-58
2019-10-05 17:33:04,2.20,2.00,10.10,99.90,394599,74,21113,-58
2019-10-05 17:33:38,1.80,1.70,10.10,99.90,393121,74,21035,-58
2019-10-05 17:34:15,3.67,1.85,10.20,99.90,394704,74,21081,-57
2019-10-05 17:34:54,3.72,1.92,10.20,99.90,394586,74,21117,-57
2019-10-05 17:35:33,1.40,1.30,10.10,99.90,391690,74,21442,-51
2019-10-05 17:36:08,3.27,1.50,10.10,99.90,393322,74,21792,-57
2019-10-05 17:36:43,1.87,1.77,10.10,99.90,394116,74,21105,-56
2019-10-05 17:37:17,1.95,1.85,10.10,99.90,394474,74,21039,-57
2019-10-05 17:37:51,1.80,1.70,10.10,99.90,394591,74,21165,-55
2019-10-05 17:38:24,1.77,1.60,10.10,99.90,394080,74,21031,-55
2019-10-05 17:38:58,1.60,1.50,10.10,99.90,394646,74,21121,-53
2019-10-05 17:39:32,1.52,1.42,10.10,99.90,392716,74,21133,-55
2019-10-05 17:40:06,1.80,1.70,10.10,99.90,388478,76,21071,-54
2019-10-05 17:40:40,1.70,1.60,10.10,99.90,392992,74,21494,-58
2019-10-05 17:41:14,2.55,1.82,10.10,99.90,394024,74,21086,-55
2019-10-05 17:41:47,2.72,1.82,10.10,99.90,387881,74,21050,-54
2019-10-05 17:42:21,2.20,2.00,10.10,99.90,392858,74,21160,-56
2019-10-05 17:42:55,2.52,1.95,10.10,99.90,393100,74,21109,-57
2019-10-05 17:43:28,2.40,2.20,10.10,99.90,391121,74,21144,-56
2019-10-05 17:44:02,2.30,2.10,10.10,99.90,388619,74,21125,-55
2019-10-05 17:44:36,2.47,2.27,10.10,99.90,388049,74,21102,-57
2019-10-05 17:45:10,2.08,1.90,10.10,99.90,385955,76,21055,-57
2019-10-05 17:45:45,2.00,1.90,10.00,99.90,393332,74,21117,-55
2019-10-05 17:46:19,2.67,1.98,10.00,99.90,394630,74,21042,-56
2019-10-05 17:46:52,2.15,1.95,10.10,99.90,388135,74,21976,-56
2019-10-05 17:47:26,2.50,2.30,10.10,99.90,393231,74,21607,-58
2019-10-05 17:48:00,5.20,2.70,10.10,99.90,394514,74,21036,-56
2019-10-05 17:48:33,2.95,2.60,10.00,99.90,394971,73,21179,-56
2019-10-05 17:49:07,4.33,2.75,10.00,99.90,394199,74,21055,-58
2019-10-05 17:49:41,4.15,2.75,10.00,99.90,394520,74,21650,-58
2019-10-05 17:50:16,2.55,2.35,10.00,99.90,394657,74,21040,-58
2019-10-05 17:50:50,3.30,3.00,10.10,99.90,392642,74,21031,-57
2019-10-05 17:51:24,3.25,2.95,10.10,99.90,394603,74,21039,-57
2019-10-05 17:51:57,3.12,2.85,10.10,99.90,388765,74,21043,-54
2019-10-05 17:52:31,3.30,3.00,10.00,99.90,393305,74,21007,-59
2019-10-05 17:53:06,3.10,2.80,10.00,99.90,388397,76,21632,-55
2019-10-05 17:53:39,4.03,3.40,10.00,99.90,390853,74,21899,-56
2019-10-05 17:54:13,3.15,2.80,10.00,99.90,394596,74,21128,-57
2019-10-05 17:54:47,3.08,2.80,10.00,99.90,394472,74,21028,-58
2019-10-05 17:55:21,3.08,2.77,10.00,99.90,394417,74,21074,-59
2019-10-05 17:55:55,3.02,2.72,10.00,99.90,393299,74,21206,-58
2019-10-05 17:56:29,3.95,2.83,10.00,99.90,393938,74,21085,-54
2019-10-05 17:57:02,2.92,2.62,10.00,99.90,394651,74,21023,-58
2019-10-05 17:57:36,2.83,2.62,10.00,99.90,393712,74,21031,-56
2019-10-05 17:58:10,2.77,2.58,10.00,99.90,394568,74,21051,-56
2019-10-05 17:58:43,3.27,2.90,10.00,99.90,392231,74,21047,-57
2019-10-05 17:59:17,3.42,2.40,10.00,99.90,388434,76,21592,-55
2019-10-05 17:59:51,3.10,2.80,9.90,99.90,391910,74,21032,-57
2019-10-05 18:00:39,3.67,2.60,9.90,99.90,389070,74,21063,-57
2019-10-05 18:01:19,3.15,2.83,9.90,99.90,373554,76,21129,-54
2019-10-05 18:01:53,3.62,2.85,9.90,99.90,382950,74,21086,-58
2019-10-05 18:02:26,4.60,2.70,9.90,99.90,388774,74,21046,-59
2019-10-05 18:03:00,3.50,2.80,9.90,99.90,392707,74,21097,-56
2019-10-05 18:03:34,3.02,2.40,9.90,99.90,394402,74,21659,-57
2019-10-05 18:04:09,2.75,2.50,9.90,99.90,394607,74,21113,-56
2019-10-05 18:04:43,3.17,2.58,9.90,99.90,389429,74,21083,-57
2019-10-05 18:05:18,3.20,2.90,9.90,99.90,388391,76,21012,-54
2019-10-05 18:05:52,3.20,2.67,9.90,99.90,389237,74,21031,-57
2019-10-05 18:06:26,2.90,2.40,9.90,99.90,387560,74,21023,-57
2019-10-05 18:07:00,2.72,2.52,9.90,99.90,391382,74,21125,-58
2019-10-05 18:07:33,2.83,2.62,9.90,99.90,389750,74,21521,-57
2019-10-05 18:08:07,2.87,2.40,9.90,99.90,391029,74,21055,-57
2019-10-05 18:08:41,3.15,2.33,9.90,99.90,395178,73,21083,-57
2019-10-05 18:09:14,2.90,2.70,9.90,99.90,394194,74,21668,-57
2019-10-05 18:09:49,2.87,2.55,9.90,99.90,393508,74,21093,-56
2019-10-05 18:10:24,3.25,2.67,9.90,99.90,388461,76,21051,-55
2019-10-05 18:10:57,4.25,2.37,9.90,99.90,388774,74,21024,-56
2019-10-05 18:11:31,4.42,2.58,9.90,99.90,387406,74,21129,-56
2019-10-05 18:12:05,8.70,2.70,9.90,99.90,386607,74,21058,-56
2019-10-05 18:12:39,2.95,2.55,9.90,99.90,392314,74,21172,-57
2019-10-05 18:13:13,2.92,2.72,9.90,99.90,394349,74,21019,-57
2019-10-05 18:13:46,3.17,2.55,9.90,99.90,394599,74,21157,-56
2019-10-05 18:14:20,5.97,2.60,9.90,99.90,388377,74,21136,-56
2019-10-05 18:14:54,4.47,2.65,9.90,99.90,392654,74,21082,-54
2019-10-05 18:15:29,2.67,2.35,9.90,99.90,394280,74,21120,-54
2019-10-05 18:16:05,2.98,2.17,9.90,99.90,389418,74,21058,-57
2019-10-05 18:16:39,2.55,2.35,9.90,99.90,387661,76,21039,-57
2019-10-05 18:17:13,2.87,2.58,9.90,99.90,390574,74,21121,-54
2019-10-05 18:17:46,3.15,2.65,9.90,99.90,394456,74,21607,-57
2019-10-05 18:18:20,3.98,2.58,9.90,99.90,388623,74,21129,-56
2019-10-05 18:18:54,5.62,3.02,9.90,99.90,388510,74,21194,-56
2019-10-05 18:19:27,3.47,3.00,9.90,99.90,393388,74,21654,-58
2019-10-05 18:20:01,3.17,2.87,9.90,99.90,394298,74,21584,-58
2019-10-05 18:20:35,4.00,2.92,9.90,99.90,394622,74,21032,-57
2019-10-05 18:21:09,2.98,2.70,9.90,99.90,389632,74,21032,-57
2019-10-05 18:21:42,3.20,2.72,9.90,99.90,390086,74,21093,-56
2019-10-05 18:22:16,3.85,3.10,9.80,99.90,393544,74,21470,-55
2019-10-05 18:22:50,4.47,3.27,9.80,99.90,389372,74,21043,-58
2019-10-05 18:23:24,5.60,3.62,9.80,99.90,390450,74,21240,-55
2019-10-05 18:23:57,3.87,3.15,9.80,99.90,392824,74,21074,-60
2019-10-05 18:24:31,3.27,2.98,9.80,99.90,393655,74,21922,-59
2019-10-05 18:25:11,3.80,3.40,9.70,99.90,388636,74,21543,-57
2019-10-05 18:25:45,3.72,3.10,9.80,99.90,391948,74,21087,-55
2019-10-05 18:26:18,4.35,2.65,9.80,99.90,390753,74,21047,-53
2019-10-05 18:26:52,4.15,3.37,9.80,99.90,390574,74,21066,-59
2019-10-05 18:27:26,4.03,3.37,9.80,99.90,393182,74,21835,-57
2019-10-05 18:27:59,3.17,2.80,9.80,99.90,389221,74,21194,-59
2019-10-05 18:28:33,3.85,3.40,9.80,99.90,388474,76,21043,-59
2019-10-05 18:29:07,3.72,3.30,9.80,99.90,390197,74,21055,-55
2019-10-05 18:29:40,4.55,2.95,9.80,99.90,394658,74,21011,-57
2019-10-05 18:30:17,3.98,3.45,9.80,99.90,386754,76,21112,-57
2019-10-05 18:30:52,6.50,3.83,9.80,99.90,379684,77,21176,-58
2019-10-05 18:31:26,7.37,3.50,9.80,99.90,379118,78,21107,-58
2019-10-05 18:31:59,4.00,3.60,9.80,99.90,387065,76,21043,-57
2019-10-05 18:32:33,4.05,3.65,9.80,99.90,381308,76,21953,-59
2019-10-05 18:33:08,5.10,4.40,9.80,99.90,376022,78,21042,-58
2019-10-05 18:33:42,5.87,4.08,9.80,99.90,381395,77,21136,-60
2019-10-05 18:34:16,6.72,4.08,9.80,99.90,379522,77,22219,-59
2019-10-05 18:34:49,4.25,3.85,9.80,99.90,381352,77,21071,-56
2019-10-05 18:35:23,5.05,4.33,9.80,99.90,381341,77,21028,-54
2019-10-05 18:35:58,4.87,3.67,9.80,99.90,381240,77,21071,-59
2019-10-05 18:36:31,5.15,3.90,9.80,99.90,380291,77,22251,-57
2019-10-05 18:37:05,7.95,4.12,9.80,99.90,376765,77,21579,-56
2019-10-05 18:37:39,5.30,3.67,9.70,99.90,376879,77,21091,-59
2019-10-05 18:38:13,5.53,4.15,9.70,99.90,377524,77,21185,-55
2019-10-05 18:38:47,6.20,4.35,9.70,99.90,380253,77,21075,-59
2019-10-05 18:39:20,4.42,3.80,9.70,99.90,380937,77,21134,-56
2019-10-05 18:39:54,5.22,4.10,9.70,99.90,378870,77,21823,-59
2019-10-05 18:40:28,4.62,4.10,9.70,99.90,375423,77,22208,-58
2019-10-05 18:41:02,3.90,3.60,9.70,99.90,378149,77,21169,-56
2019-10-05 18:41:36,4.50,3.80,9.70,99.90,380895,77,21087,-59
2019-10-05 18:42:10,4.58,3.95,9.70,99.90,381040,77,21110,-59
2019-10-05 18:42:44,5.40,3.67,9.70,99.90,380378,77,21082,-60
2019-10-05 18:43:17,4.85,4.35,9.70,99.90,382336,76,21513,-55
2019-10-05 18:43:51,4.10,3.70,9.70,99.90,382939,76,21656,-58
2019-10-05 18:44:25,4.58,4.00,9.70,99.90,379956,77,21041,-59
2019-10-05 18:44:58,4.83,4.33,9.70,99.90,379676,77,21098,-57
2019-10-05 18:45:32,4.28,3.58,9.70,99.90,385234,76,21238,-59
2019-10-05 18:46:06,6.10,3.72,9.70,99.90,387290,76,21106,-60
2019-10-05 18:46:39,4.28,3.75,9.70,99.90,391439,74,21433,-58
2019-10-05 18:47:13,4.45,4.05,9.70,99.90,394075,74,21157,-58
2019-10-05 18:47:47,3.83,3.50,9.70,99.90,393767,74,21082,-60
2019-10-05 18:48:20,8.20,3.50,9.70,99.90,393984,74,21086,-59
2019-10-05 18:48:54,6.03,3.77,9.70,99.90,387382,76,22260,-59
2019-10-05 18:49:28,4.22,3.83,9.70,99.90,391737,74,21489,-53
2019-10-05 18:50:01,4.00,3.60,9.70,99.90,394192,74,21146,-57
2019-10-05 18:50:36,4.47,4.05,9.70,99.90,393780,74,21136,-55
2019-10-05 18:51:09,4.37,3.95,9.70,99.90,393537,74,21101,-55
2019-10-05 18:51:43,4.92,3.62,9.60,99.90,391524,74,21121,-57
2019-10-05 18:52:17,4.30,3.90,9.60,99.90,394546,74,21027,-59
2019-10-05 18:52:51,4.75,4.05,9.60,99.90,390216,74,21113,-57
2019-10-05 18:53:24,3.70,3.40,9.60,99.90,389363,74,21059,-55
2019-10-05 18:53:58,4.47,4.05,9.60,99.90,390611,74,21121,-58
2019-10-05 18:54:32,5.03,3.90,9.60,99.90,390362,74,21090,-59
2019-10-05 18:55:07,4.22,3.80,9.60,99.90,390816,74,21545,-54
2019-10-05 18:55:41,7.35,3.95,9.60,99.90,393247,74,21533,-59
2019-10-05 18:56:15,5.67,3.40,9.60,99.90,394490,74,21676,-59
2019-10-05 18:56:49,3.75,3.22,9.60,99.90,391714,74,21097,-55
2019-10-05 18:57:25,3.72,3.25,9.60,99.90,394381,74,21053,-60
2019-10-05 18:57:59,5.72,3.67,9.60,99.90,394196,74,21015,-57
2019-10-05 18:58:32,4.50,3.10,9.60,99.90,387928,74,21043,-57
2019-10-05 18:59:06,5.00,3.62,9.60,99.90,394418,74,21066,-58
2019-10-05 18:59:43,4.62,3.30,9.60,99.90,393081,74,21140,-59
2019-10-05 19:00:19,3.20,3.00,9.60,99.90,391499,74,21173,-55
2019-10-05 19:00:56,5.20,4.05,9.60,99.90,394184,74,21055,-58
2019-10-05 19:01:30,4.62,3.75,9.60,99.90,394548,74,21031,-57
2019-10-05 19:02:03,4.33,3.52,9.60,99.90,388460,74,21133,-54
2019-10-05 19:02:37,4.50,3.52,9.60,99.90,390766,74,21125,-57
2019-10-05 19:03:11,7.22,3.80,9.60,99.90,394585,74,21787,-58
2019-10-05 19:03:44,4.25,3.60,9.60,99.90,392693,74,21064,-59
2019-10-05 19:04:18,4.33,3.90,9.60,99.90,389765,74,21090,-58
2019-10-05 19:04:52,5.62,3.80,9.60,99.90,391478,74,21847,-60
2019-10-05 19:05:25,3.90,3.50,9.60,99.90,387883,76,21051,-60
2019-10-05 19:06:00,6.78,3.33,9.50,99.90,390304,74,21068,-56
2019-10-05 19:06:34,5.15,3.52,9.50,99.90,394409,74,21063,-58
2019-10-05 19:07:08,3.27,2.98,9.50,99.90,394254,74,21099,-56
2019-10-05 19:07:42,4.10,3.67,9.50,99.90,394155,74,21054,-54
2019-10-05 19:08:16,3.98,3.58,9.50,99.90,389074,74,21039,-57
2019-10-05 19:08:49,4.08,3.20,9.50,99.90,392601,74,21606,-58
2019-10-05 19:09:23,3.95,3.62,9.50,99.90,390334,74,21550,-55
2019-10-05 19:09:57,3.72,3.42,9.50,99.90,390008,74,21039,-59
2019-10-05 19:10:30,4.67,3.33,9.50,99.90,394112,74,21047,-57
2019-10-05 19:11:04,4.92,3.05,9.50,99.90,390335,74,21149,-58
2019-10-05 19:11:38,3.95,3.60,9.50,99.90,388445,74,21047,-56
2019-10-05 19:12:12,4.03,3.30,9.50,99.90,388311,74,21047,-59
2019-10-05 19:12:46,3.62,3.27,9.50,99.90,387773,76,21063,-57
2019-10-05 19:13:24,4.30,3.90,9.60,99.90,387826,76,21050,-57
2019-10-05 19:13:57,4.53,3.60,9.50,99.90,392030,74,21054,-55
2019-10-05 19:14:31,3.52,3.22,9.50,99.90,389839,74,21067,-56
2019-10-05 19:15:11,6.35,3.50,9.50,99.90,394084,74,21875,-54
2019-10-05 19:15:46,4.55,3.90,9.50,99.90,391638,74,21031,-59
2019-10-05 19:16:21,4.70,3.45,9.60,99.90,394504,74,21039,-59
2019-10-05 19:16:55,4.95,3.62,9.50,99.90,393624,74,21055,-55
2019-10-05 19:17:31,4.17,3.77,9.50,99.90,392075,74,21168,-55
2019-10-05 19:18:05,4.00,3.58,9.50,99.90,392265,74,21098,-54
2019-10-05 19:18:40,4.65,3.92,9.50,99.90,394583,74,21564,-54
2019-10-05 19:19:14,3.45,3.15,9.50,99.90,390350,74,21658,-55
2019-10-05 19:19:49,4.12,3.60,9.50,99.90,388422,76,21150,-56
2019-10-05 19:20:25,4.40,4.00,9.50,99.90,388315,74,21114,-55
2019-10-05 19:20:59,4.25,3.60,9.60,99.90,387903,74,21039,-54
2019-10-05 19:21:34,6.30,3.60,9.50,99.90,388468,75,21796,-55
2019-10-05 19:22:08,4.10,3.70,9.50,99.90,387872,74,21179,-58
2019-10-05 19:22:41,4.47,3.85,9.50,99.90,391284,74,21071,-56
2019-10-05 19:23:18,4.12,3.72,9.50,99.90,389607,74,21063,-59
2019-10-05 19:23:52,6.55,3.85,9.50,99.90,394639,74,21074,-58
2019-10-05 19:24:25,5.53,3.98,9.50,99.90,394169,74,21494,-56
2019-10-05 19:24:59,4.20,3.80,9.50,99.90,394583,74,21548,-56
2019-10-05 19:25:33,6.72,4.75,9.50,99.90,392567,74,21086,-55
2019-10-05 19:26:06,8.18,4.83,9.50,99.90,394569,74,21039,-55
2019-10-05 19:26:40,4.80,4.22,9.50,99.90,394203,74,21144,-56
2019-10-05 19:27:14,6.58,4.17,9.50,99.90,390964,74,21027,-55
2019-10-05 19:27:47,4.58,4.10,9.50,99.90,388202,74,21148,-55
2019-10-05 19:28:22,5.30,4.50,9.50,99.90,392325,74,21533,-57
2019-10-05 19:28:58,7.65,4.40,9.50,99.90,394610,74,21051,-54
2019-10-05 19:29:31,7.55,4.58,9.50,99.90,388647,74,21011,-57
2019-10-05 19:30:08,5.47,4.45,9.50,99.90,388210,74,21326,-58
2019-10-05 19:30:45,7.10,5.22,9.50,99.90,389418,74,21542,-57
2019-10-05 19:31:19,6.50,4.58,9.50,99.90,391665,74,21031,-59
2019-10-05 19:31:53,6.40,5.53,9.50,99.90,388522,74,21117,-57
2019-10-05 19:32:27,5.83,5.10,9.50,99.90,391402,74,21079,-60
2019-10-05 19:33:00,7.42,6.35,9.50,99.90,394536,74,21114,-55
2019-10-05 19:33:35,7.40,5.78,9.50,99.90,388391,74,21098,-56
2019-10-05 19:34:09,6.97,5.75,9.50,99.90,392993,74,21109,-57
2019-10-05 19:34:42,8.50,6.65,9.50,99.90,394063,74,22235,-57
2019-10-05 19:35:20,10.23,7.12,9.50,99.90,393759,74,21569,-57
2019-10-05 19:35:54,14.18,7.92,9.50,99.90,393255,73,21754,-55
2019-10-05 19:36:27,13.30,8.13,9.50,99.90,393223,74,21153,-57
2019-10-05 19:37:01,14.78,9.20,9.50,99.90,387757,74,21102,-59
2019-10-05 19:37:35,12.07,8.83,9.50,99.90,387509,74,21433,-57
2019-10-05 19:38:08,14.33,8.68,9.50,99.90,394092,74,21074,-60
2019-10-05 19:38:43,15.48,10.10,9.50,99.90,387966,74,21095,-58
2019-10-05 19:39:17,14.98,9.38,9.50,99.90,393724,74,21019,-57
2019-10-05 19:39:51,14.53,8.98,9.50,99.90,388542,75,21385,-58
2019-10-05 19:40:26,13.93,9.20,9.50,99.90,389471,74,21093,-59
2019-10-05 19:41:01,14.85,8.88,9.50,99.90,394249,74,21585,-60
2019-10-05 19:41:36,13.13,8.48,9.50,99.90,391987,74,21054,-58
2019-10-05 19:42:10,14.28,9.10,9.50,99.90,389965,74,21105,-57
2019-10-05 19:42:44,15.25,9.38,9.50,99.90,394198,74,21129,-56
2019-10-05 19:43:17,12.45,8.35,9.50,99.90,392582,74,21117,-56
2019-10-05 19:43:51,12.07,8.58,9.50,99.90,394682,74,21039,-58
2019-10-05 19:44:25,13.95,9.80,9.50,99.90,394180,74,21035,-56
2019-10-05 19:44:58,12.50,8.43,9.50,99.90,394542,74,21533,-53
2019-10-05 19:45:33,13.05,7.87,9.50,99.90,393542,74,21693,-58
2019-10-05 19:46:07,11.15,8.53,9.50,99.90,394378,74,21074,-60
2019-10-05 19:46:40,12.33,8.33,9.50,99.90,393231,74,21067,-59
2019-10-05 19:47:14,10.72,7.47,9.50,99.90,393874,74,21003,-54
2019-10-05 19:47:48,10.08,6.97,9.50,99.90,394235,74,21082,-56
2019-10-05 19:48:22,9.65,6.78,9.50,99.90,392486,74,21198,-53
2019-10-05 19:48:56,10.45,7.33,9.50,99.90,387944,76,21117,-59
2019-10-05 19:49:30,10.78,6.55,9.50,99.90,389186,74,21031,-57
2019-10-05 19:50:05,11.60,7.05,9.50,99.90,393514,74,21200,-56
2019-10-05 19:50:40,11.28,6.75,9.50,99.90,391746,74,21040,-52
2019-10-05 19:51:14,8.33,6.90,9.50,99.90,388500,75,21033,-57
2019-10-05 19:51:47,6.90,5.80,9.40,99.90,392666,74,21125,-55
2019-10-05 19:52:21,10.70,6.53,9.40,99.90,392340,74,21081,-60
2019-10-05 19:52:55,8.40,6.05,9.40,99.90,388897,74,21043,-57
2019-10-05 19:53:29,11.18,6.12,9.40,99.90,391377,74,21035,-57
2019-10-05 19:54:03,6.60,5.40,9.40,99.90,392287,74,21588,-56
2019-10-05 19:54:36,5.15,4.47,9.40,99.90,389004,74,21075,-56
2019-10-05 19:55:12,5.03,4.53,9.40,99.90,392069,74,21702,-56
2019-10-05 19:55:46,7.58,4.97,9.40,99.90,391321,74,21059,-59
2019-10-05 19:56:21,5.58,4.33,9.40,99.90,394408,74,21113,-60
2019-10-05 19:56:55,5.47,4.60,9.40,99.90,393419,74,21137,-58
2019-10-05 19:57:30,7.75,5.40,9.40,99.90,394552,74,21027,-52
2019-10-05 19:58:05,6.97,4.92,9.40,99.90,393315,74,21066,-56
2019-10-05 19:58:41,5.12,3.85,9.40,99.90,389404,74,21027,-60
2019-10-05 19:59:15,4.95,4.22,9.30,99.90,390553,74,21113,-57
2019-10-05 19:59:50,5.97,4.35,9.30,99.90,390788,74,21074,-56
2019-10-05 20:00:32,4.87,3.50,9.30,99.90,388501,76,21082,-55
2019-10-05 20:01:27,5.08,3.70,9.30,99.90,391985,74,21126,-56
2019-10-05 20:02:00,4.05,3.52,9.30,99.90,394418,74,21176,-58
2019-10-05 20:02:34,6.42,4.10,9.40,99.90,394454,74,21023,-56
2019-10-05 20:03:08,4.78,3.90,9.30,99.90,394326,74,21039,-55
2019-10-05 20:03:41,4.10,3.70,9.30,99.90,394367,74,21027,-56
2019-10-05 20:04:15,6.22,3.30,9.30,99.90,394440,74,21934,-58
2019-10-05 20:04:51,3.47,3.12,9.30,99.90,392876,74,21860,-55
2019-10-05 20:05:26,5.30,3.08,9.30,99.90,389517,74,21148,-57
2019-10-05 20:06:00,3.45,3.12,9.20,99.90,392919,74,21098,-58
2019-10-05 20:06:34,3.05,2.75,9.30,99.90,384009,75,21054,-55
2019-10-05 20:07:08,3.75,3.05,9.20,99.90,384478,76,21032,-57
2019-10-05 20:07:44,3.62,3.00,9.20,99.90,379588,76,21400,-58
2019-10-05 20:08:19,3.37,2.95,9.20,99.90,384845,75,21059,-55
2019-10-05 20:08:54,3.45,3.15,9.20,99.90,377506,77,21071,-57
2019-10-05 20:09:34,3.12,2.83,9.20,99.90,375705,77,21113,-56
2019-10-05 20:10:10,3.00,2.70,9.20,99.90,385674,76,21144,-56
2019-10-05 20:10:46,3.80,3.12,9.20,99.90,393342,74,21126,-57
2019-10-05 20:11:19,5.17,3.60,9.20,99.90,394584,74,21085,-57
2019-10-05 20:11:53,4.00,2.55,9.20,99.90,394419,74,21027,-57
2019-10-05 20:12:27,3.42,3.12,9.10,99.90,393886,74,21036,-60
2019-10-05 20:13:00,3.85,2.77,9.20,99.90,392721,74,20996,-57
2019-10-05 20:13:34,3.52,3.10,9.10,99.90,394707,74,21031,-55
2019-10-05 20:14:08,6.12,3.08,9.10,99.90,392349,74,21145,-56
2019-10-05 20:14:41,4.55,2.95,9.10,99.90,394246,74,21051,-56
2019-10-05 20:15:19,3.30,2.95,9.10,99.90,393523,74,21121,-56
2019-10-05 20:15:53,4.20,3.27,9.10,99.90,393841,74,21051,-52
2019-10-05 20:16:28,6.50,2.98,9.10,99.90,391736,74,21600,-57
2019-10-05 20:17:02,3.75,3.20,9.10,99.90,393498,74,21113,-57
2019-10-05 20:17:36,3.42,2.98,9.10,99.90,394198,74,21027,-55
2019-10-05 20:18:10,3.42,3.10,9.10,99.90,389839,74,21139,-59
2019-10-05 20:18:44,4.67,3.10,9.10,99.90,392214,74,21035,-57
2019-10-05 20:19:17,5.75,3.27,9.10,99.90,391280,74,21050,-58
2019-10-05 20:19:51,4.33,2.90,9.10,99.90,381687,76,21042,-57
2019-10-05 20:20:30,4.12,2.85,9.10,99.90,384690,76,21039,-58
2019-10-05 20:21:09,3.35,3.05,9.10,99.90,385222,75,21160,-57
2019-10-05 20:21:49,3.52,3.22,9.10,99.90,381897,76,21105,-59
2019-10-05 20:22:27,4.12,3.58,9.00,99.90,387877,76,21047,-60
2019-10-05 20:23:01,4.83,3.47,9.10,99.90,391347,74,21098,-58
2019-10-05 20:23:36,3.67,3.33,9.10,99.90,391425,74,21071,-59
2019-10-05 20:24:12,3.75,3.35,9.10,99.90,392879,74,21140,-57
2019-10-05 20:24:46,7.80,3.55,9.10,99.90,388699,75,21051,-58
2019-10-05 20:25:22,5.67,3.50,9.10,99.90,391581,74,21078,-59
2019-10-05 20:25:56,4.00,3.47,9.00,99.90,393262,74,21033,-59
2019-10-05 20:26:30,4.05,3.58,9.00,99.90,394820,74,21588,-57
2019-10-05 20:27:03,5.20,3.77,9.00,99.90,394570,74,21035,-56
2019-10-05 20:27:37,4.50,4.03,9.00,99.90,394571,74,21012,-57
2019-10-05 20:28:12,5.05,4.05,9.00,99.90,393832,74,21078,-60
2019-10-05 20:28:45,9.58,4.20,9.00,99.90,388105,76,21015,-59
2019-10-05 20:29:19,3.90,3.50,9.00,99.90,389946,74,21051,-56
2019-10-05 20:29:53,4.10,3.58,9.00,99.90,394766,74,21644,-58
2019-10-05 20:30:27,7.22,3.83,9.00,99.90,395664,74,21109,-59
2019-10-05 20:31:01,5.90,4.15,9.00,99.90,394534,74,21503,-55
2019-10-05 20:31:35,4.50,3.65,9.00,99.90,390054,74,21059,-58
2019-10-05 20:32:08,5.37,4.12,9.00,99.90,389143,74,21063,-57
2019-10-05 20:32:42,4.85,3.62,8.90,99.90,394133,74,21058,-58
2019-10-05 20:33:16,4.33,3.55,8.90,99.90,394288,74,21141,-60
2019-10-05 20:33:50,4.00,3.60,8.90,99.90,394440,74,21608,-59
2019-10-05 20:34:24,5.50,3.83,8.80,99.90,394202,74,21098,-58
2019-10-05 20:34:57,4.47,4.08,8.80,99.90,393368,74,21035,-60
2019-10-05 20:35:31,4.62,4.03,8.80,99.90,393536,74,21204,-57
2019-10-05 20:36:08,6.72,3.87,8.80,99.90,388653,74,21203,-59
2019-10-05 20:36:41,4.05,3.65,8.80,99.90,393056,74,21353,-56
2019-10-05 20:37:15,5.08,4.35,8.80,99.90,394323,74,21208,-58
2019-10-05 20:37:49,5.53,3.87,8.80,99.90,391689,74,21160,-56
2019-10-05 20:38:22,5.53,4.08,8.80,99.90,392369,74,21650,-57
2019-10-05 20:38:57,4.97,4.05,8.70,99.90,394785,74,21039,-58
2019-10-05 20:39:30,4.92,4.40,8.70,99.90,391821,74,21120,-57
2019-10-05 20:40:10,6.08,4.28,8.70,99.90,392671,74,21569,-60
2019-10-05 20:40:47,4.95,4.30,8.70,99.90,387214,74,21159,-58
2019-10-05 20:41:21,4.53,3.87,8.70,99.90,393580,74,21051,-57
2019-10-05 20:41:55,6.30,4.08,8.70,99.90,391090,74,21105,-59
2019-10-05 20:42:28,4.40,4.00,8.70,99.90,393968,74,21011,-56
2019-10-05 20:43:02,5.50,4.47,8.70,99.90,392467,74,21090,-60
2019-10-05 20:43:36,7.08,4.53,8.70,99.90,394780,74,21213,-60
2019-10-05 20:44:09,5.08,4.30,8.70,99.90,394854,74,21548,-57
2019-10-05 20:44:43,5.55,4.55,8.70,99.90,394556,74,21015,-53
2019-10-05 20:45:21,5.30,4.47,8.70,99.90,394621,74,21038,-58
2019-10-05 20:45:54,5.53,4.42,8.70,99.90,389759,74,21146,-57
2019-10-05 20:46:31,5.12,4.42,8.70,99.90,394009,74,21048,-59
2019-10-05 20:47:06,4.90,4.40,8.70,99.90,392227,74,21063,-59
2019-10-05 20:47:39,10.20,5.60,8.70,99.90,393202,74,21505,-59
2019-10-05 20:48:26,11.80,8.40,8.70,99.90,394152,74,21177,-58
2019-10-05 20:49:00,7.40,5.75,8.70,99.90,390703,74,21172,-58
2019-10-05 20:49:33,8.98,6.28,8.70,99.90,393729,74,21582,-58
2019-10-05 20:50:08,7.67,5.55,8.70,99.90,393077,74,21676,-59
2019-10-05 20:50:42,6.97,5.87,8.70,99.90,390036,74,21007,-57
2019-10-05 20:51:17,6.25,5.50,8.70,99.90,389710,74,21153,-59
2019-10-05 20:51:53,6.70,6.00,8.60,99.90,393678,74,21043,-59
2019-10-05 20:52:29,9.65,6.05,8.60,99.90,392026,74,21106,-57
2019-10-05 20:53:02,8.23,5.50,8.60,99.90,388665,74,21494,-60
2019-10-05 20:53:38,6.53,5.37,8.60,99.90,390228,74,21813,-57
2019-10-05 20:54:12,8.50,5.15,8.60,99.90,394579,74,21077,-58
2019-10-05 20:54:46,6.33,5.17,8.50,99.90,390230,74,21620,-58
2019-10-05 20:55:21,5.58,4.83,8.50,99.90,388516,76,21524,-58
2019-10-05 20:55:56,7.67,5.15,8.50,99.90,391994,74,21075,-57
2019-10-05 20:56:29,4.90,4.40,8.50,99.90,394667,74,21071,-56
2019-10-05 20:57:03,8.03,4.65,8.50,99.90,387976,74,21619,-58
2019-10-05 20:57:37,6.03,4.28,8.50,99.90,393975,74,21067,-58
2019-10-05 20:58:10,6.20,4.53,8.50,99.90,394279,74,21382,-56
2019-10-05 20:58:44,8.70,4.90,8.50,99.90,392313,74,21447,-57
2019-10-05 20:59:18,12.03,8.20,8.50,99.90,392413,74,21448,-58
2019-10-05 20:59:52,11.12,7.62,8.40,99.90,393424,74,21138,-55
2019-10-05 21:00:30,7.92,5.87,8.40,99.90,394799,74,21087,-56
2019-10-05 21:01:05,6.20,5.03,8.40,99.90,391084,74,21012,-62
2019-10-05 21:01:39,6.55,5.53,8.40,99.90,388526,74,21067,-58
2019-10-05 21:02:13,8.80,5.55,8.40,99.90,390919,74,21345,-57
2019-10-05 21:02:46,8.33,5.12,8.40,99.90,392664,74,21106,-58
2019-10-05 21:03:23,8.88,5.03,8.40,99.90,388575,76,22164,-59
2019-10-05 21:03:57,5.08,4.58,8.30,99.90,387316,74,21083,-56
2019-10-05 21:04:31,4.47,4.05,8.30,99.90,388819,74,21108,-58
2019-10-05 21:05:08,5.80,4.67,8.30,99.90,386475,74,21133,-58
2019-10-05 21:05:44,5.12,4.50,8.30,99.90,387506,74,21015,-59
2019-10-05 21:06:21,5.08,4.20,8.30,99.90,394799,74,21011,-56
2019-10-05 21:06:55,5.47,4.97,8.20,99.90,391386,74,21157,-58
2019-10-05 21:07:30,5.65,4.58,8.30,99.90,394473,74,21115,-59
2019-10-05 21:08:05,5.70,4.53,8.20,99.90,390421,74,21063,-57
2019-10-05 21:08:39,5.40,4.60,8.20,99.90,391539,74,21114,-55
2019-10-05 21:09:13,6.40,4.40,8.20,99.90,390428,74,21637,-54
2019-10-05 21:09:47,4.72,4.33,8.20,99.90,392556,74,21074,-58
2019-10-05 21:10:40,5.92,4.80,8.20,99.90,388781,74,21058,-56
2019-10-05 21:11:15,5.83,4.47,8.20,99.90,390603,74,21109,-55
2019-10-05 21:11:49,6.80,4.37,8.20,99.90,394200,74,21105,-54
2019-10-05 21:12:23,6.65,4.92,8.20,99.90,387972,74,21202,-54
2019-10-05 21:12:57,5.70,4.80,8.20,99.90,392702,74,21558,-55
2019-10-05 21:13:32,8.00,5.05,8.20,99.90,393544,74,21561,-55
2019-10-05 21:14:06,6.30,5.03,8.10,99.90,391756,74,21108,-58
2019-10-05 21:14:40,6.00,4.67,8.10,99.90,388565,74,21058,-54
2019-10-05 21:15:19,5.92,4.53,8.10,99.90,391198,74,21949,-57
2019-10-05 21:15:53,5.10,4.60,8.10,99.90,392894,74,21120,-57
2019-10-05 21:16:27,7.28,4.78,8.10,99.90,387131,74,21208,-57
2019-10-05 21:17:01,7.00,4.87,8.10,99.90,394742,74,21113,-57
2019-10-05 21:17:36,8.93,5.42,8.00,99.90,392851,74,21019,-56
2019-10-05 21:18:10,6.83,5.28,8.00,99.90,394652,74,21003,-57
2019-10-05 21:18:45,6.03,5.30,8.00,99.90,394870,74,20992,-56
2019-10-05 21:19:19,8.90,4.80,8.00,99.90,389907,74,21031,-56
2019-10-05 21:19:52,6.87,5.67,8.00,99.90,391748,74,21015,-58
2019-10-05 21:20:26,8.08,4.95,7.90,99.90,386227,75,21024,-60
2019-10-05 21:21:00,4.90,4.40,7.90,99.90,387245,74,21118,-57
2019-10-05 21:21:33,5.65,5.10,8.00,99.90,392947,74,21561,-57
2019-10-05 21:22:13,6.15,5.55,7.90,99.90,394364,74,21631,-56
2019-10-05 21:22:47,6.22,5.53,7.90,99.90,394975,74,21012,-59
2019-10-05 21:23:20,8.15,5.33,7.90,99.90,393191,74,21004,-58
2019-10-05 21:23:54,6.62,4.78,7.80,99.90,394972,74,21035,-55
2019-10-05 21:24:28,8.03,5.80,7.90,99.90,392659,74,21530,-56
2019-10-05 21:25:01,5.67,4.87,7.90,99.90,394625,74,21075,-56
2019-10-05 21:25:35,7.05,5.00,7.90,99.90,388270,76,21126,-57
2019-10-05 21:26:10,6.40,5.28,7.90,99.90,389996,74,21116,-55
2019-10-05 21:26:43,5.85,5.35,7.80,99.90,394940,74,21098,-54
2019-10-05 21:27:17,6.87,5.70,7.80,99.90,388492,74,21542,-55
2019-10-05 21:27:51,7.45,5.53,7.80,99.90,388745,76,21082,-54
2019-10-05 21:28:24,6.12,4.85,7.80,99.90,394224,74,21636,-55
2019-10-05 21:28:58,8.30,5.22,7.70,99.90,394775,74,21702,-52
2019-10-05 21:29:32,5.67,4.85,7.70,99.90,392485,74,21008,-56
2019-10-05 21:30:09,7.78,5.28,7.70,99.90,388249,76,21071,-58
2019-10-05 21:30:43,7.67,5.95,7.70,99.90,393527,74,21128,-58
2019-10-05 21:31:17,7.33,5.70,7.70,99.90,393614,74,21003,-57
2019-10-05 21:31:51,7.40,5.53,7.70,99.90,394983,74,21015,-57
2019-10-05 21:32:25,9.75,6.37,7.60,99.90,391298,74,20976,-58
2019-10-05 21:33:00,6.67,5.95,7.60,99.90,390812,74,21011,-56
2019-10-05 21:33:34,6.30,5.70,7.60,99.90,389581,74,21078,-57
2019-10-05 21:34:09,5.55,5.05,7.60,99.90,383298,77,21110,-53
2019-10-05 21:34:44,7.25,6.30,7.60,99.90,394949,74,21595,-55
2019-10-05 21:35:17,7.47,5.60,7.60,99.90,393405,74,21000,-53
2019-10-05 21:35:52,6.53,5.92,7.60,99.90,388824,75,21012,-57
2019-10-05 21:36:26,6.78,5.78,7.60,99.90,389652,74,21090,-55
2019-10-05 21:37:00,7.92,5.90,7.50,99.90,389377,74,21233,-58
2019-10-05 21:37:34,6.58,5.87,7.50,99.90,392938,74,21168,-57
2019-10-05 21:38:08,6.87,5.42,7.50,99.90,394979,74,21085,-53
2019-10-05 21:38:41,7.28,5.08,7.50,99.90,389180,74,21004,-57
2019-10-05 21:39:15,6.37,5.12,7.50,99.90,388528,76,21066,-58
2019-10-05 21:39:49,8.65,6.12,7.40,99.90,387886,76,21071,-58
2019-10-05 21:40:22,6.87,5.47,7.40,99.90,389285,74,21541,-58
2019-10-05 21:40:56,8.10,5.97,7.40,99.90,391996,74,21078,-57
2019-10-05 21:41:30,8.35,5.78,7.40,99.90,393479,74,21561,-57
2019-10-05 21:42:04,10.10,5.78,7.40,99.90,394584,74,21157,-57
2019-10-05 21:42:38,7.80,5.58,7.40,99.90,392679,74,21131,-58
2019-10-05 21:43:14,7.03,5.80,7.40,99.90,394557,74,21636,-58
2019-10-05 21:43:47,10.13,6.87,7.30,99.90,393679,74,21054,-58
2019-10-05 21:44:21,6.97,5.58,7.30,99.90,393122,74,21137,-58
2019-10-05 21:44:56,8.00,5.85,7.30,99.90,391779,74,21624,-59
2019-10-05 21:45:31,5.70,5.15,7.30,99.90,393428,74,21031,-57
2019-10-05 21:46:05,6.08,5.50,7.20,99.90,393398,74,21188,-57
2019-10-05 21:46:39,7.30,6.20,7.20,99.90,394380,74,21043,-56
2019-10-05 21:47:13,8.35,6.20,7.20,99.90,389088,74,21130,-55
2019-10-05 21:47:46,7.53,6.58,7.20,99.90,390022,74,21648,-56
2019-10-05 21:48:20,7.45,6.65,7.20,99.90,394589,74,21095,-56
2019-10-05 21:48:54,6.72,5.80,7.20,99.90,389224,74,21055,-56
2019-10-05 21:49:29,6.80,6.08,7.20,99.90,389826,74,21146,-54
2019-10-05 21:50:05,7.50,6.75,7.20,99.90,393301,74,21224,-58
2019-10-05 21:50:39,7.03,6.33,7.20,99.90,388080,74,21091,-58
2019-10-05 21:51:14,7.12,6.42,7.10,99.90,391407,74,21087,-58
2019-10-05 21:51:50,8.43,6.53,7.10,99.90,394491,74,21150,-51
2019-10-05 21:52:24,9.15,6.83,7.10,99.90,394762,74,21063,-56
2019-10-05 21:52:58,6.70,6.00,7.00,99.90,394281,74,21202,-57
2019-10-05 21:53:32,6.35,5.75,7.00,99.90,388755,74,21071,-58
2019-10-05 21:54:08,6.33,5.72,7.00,99.90,394813,74,21153,-56
2019-10-05 21:54:42,7.22,6.22,7.00,99.90,393887,74,21071,-55
2019-10-05 21:55:17,6.55,5.83,7.00,99.90,394734,74,21545,-58
2019-10-05 21:55:50,6.70,6.00,6.90,99.90,394266,74,21134,-56
2019-10-05 21:56:25,9.03,6.47,6.90,99.90,386124,76,21138,-55
2019-10-05 21:56:59,7.62,6.53,6.90,99.90,386399,74,21000,-58
2019-10-05 21:57:33,8.00,6.55,6.90,99.90,387462,74,21576,-56
2019-10-05 21:58:08,6.83,6.12,6.90,99.90,388592,76,21575,-54
2019-10-05 21:58:42,9.10,6.78,6.90,99.90,388514,74,21106,-58
2019-10-05 21:59:16,7.53,6.53,6.90,99.90,390818,74,21123,-60
2019-10-05 21:59:50,7.55,6.42,6.80,99.90,394690,74,21170,-56
2019-10-05 22:00:47,7.55,6.37,6.80,99.90,394618,74,21075,-57
2019-10-05 22:01:24,6.75,6.05,6.80,99.90,394522,74,21125,-59
2019-10-05 22:01:58,11.90,6.70,6.80,99.90,393367,74,21118,-58
2019-10-05 22:02:32,11.57,6.67,6.80,99.90,391145,74,21592,-60
2019-10-05 22:03:06,7.85,6.87,6.70,99.90,389927,74,21245,-57
2019-10-05 22:03:42,7.42,6.72,6.80,99.90,388880,74,22149,-60
2019-10-05 22:04:17,8.38,6.37,6.70,99.90,393582,74,21195,-58
2019-10-05 22:04:51,7.92,6.83,6.70,99.90,392873,74,21087,-58
2019-10-05 22:05:27,8.20,6.33,6.70,99.90,393552,75,21168,-57
2019-10-05 22:06:01,5.80,5.03,6.70,99.90,392280,74,21126,-57
2019-10-05 22:06:34,7.50,6.45,6.70,99.90,388059,76,21082,-58
2019-10-05 22:07:08,8.28,6.03,6.70,99.90,390461,74,21437,-56
2019-10-05 22:07:42,6.72,5.65,6.70,99.90,387880,76,21067,-58
2019-10-05 22:08:15,7.72,6.15,6.70,99.90,395482,74,21172,-58
2019-10-05 22:08:50,9.25,6.85,6.70,99.90,394194,74,21047,-58
2019-10-05 22:09:24,7.10,6.03,6.70,99.90,394734,74,21091,-56
2019-10-05 22:09:57,6.78,6.08,6.70,99.90,394481,74,21172,-60
2019-10-05 22:10:31,7.25,6.50,6.70,99.90,394673,74,21165,-57
2019-10-05 22:11:05,8.00,7.00,6.70,99.90,393126,74,21079,-56
2019-10-05 22:11:39,7.58,6.00,6.60,99.90,394791,74,21019,-59
2019-10-05 22:12:13,8.60,6.72,6.60,99.90,394070,74,21082,-58
2019-10-05 22:12:47,7.47,6.50,6.60,99.90,394477,74,21160,-58
2019-10-05 22:13:20,9.75,6.62,6.60,99.90,394664,74,21150,-57
2019-10-05 22:13:54,7.22,6.50,6.60,99.90,393414,74,21079,-59
2019-10-05 22:14:29,8.18,7.25,6.60,99.90,386750,76,21075,-57
2019-10-05 22:15:04,7.17,6.10,6.60,99.90,391883,74,21138,-57
2019-10-05 22:15:41,9.05,7.12,6.70,99.90,392899,74,21063,-56
2019-10-05 22:16:15,7.53,6.72,6.60,99.90,388259,74,21091,-52
2019-10-05 22:16:50,7.72,6.92,6.70,99.90,388311,75,21632,-55
2019-10-05 22:17:25,7.03,6.33,6.70,99.90,391483,74,21109,-58
2019-10-05 22:18:01,8.20,7.03,6.60,99.90,392704,74,21533,-55
2019-10-05 22:18:34,9.33,6.78,6.60,99.90,393301,74,21588,-57
2019-10-05 22:19:08,8.43,6.37,6.60,99.90,391502,74,21114,-56
2019-10-05 22:19:42,10.72,7.00,6.60,99.90,387924,74,21539,-58
2019-10-05 22:20:16,7.10,6.17,6.70,99.90,389743,74,21144,-55
2019-10-05 22:20:50,7.15,6.00,6.70,99.90,391151,74,21059,-57
2019-10-05 22:21:24,7.85,7.05,6.70,99.90,388845,74,21035,-59
2019-10-05 22:21:58,8.65,7.22,6.70,99.90,388471,76,21110,-56
2019-10-05 22:22:32,7.60,6.50,6.70,99.90,384151,76,21031,-55
2019-10-05 22:23:06,8.33,6.87,6.70,99.90,379804,77,21138,-60
2019-10-05 22:23:39,7.55,6.75,6.70,99.90,387723,76,21035,-56
2019-10-05 22:24:13,7.33,6.33,6.70,99.90,385017,76,21031,-56
2019-10-05 22:24:48,7.10,6.25,6.70,99.90,383018,77,21039,-56
2019-10-05 22:25:22,7.75,6.55,6.80,99.90,391163,74,21078,-59
2019-10-05 22:25:57,7.03,6.33,6.80,99.90,389311,74,21233,-60
2019-10-05 22:26:31,10.85,7.30,6.80,99.90,392937,74,21031,-56
2019-10-05 22:27:05,9.73,7.37,6.80,99.90,389296,74,21176,-58
2019-10-05 22:27:41,6.95,6.25,6.80,99.90,390384,74,21011,-55
2019-10-05 22:28:15,8.98,6.85,6.80,99.90,392633,74,21163,-60
2019-10-05 22:28:48,10.95,7.12,6.80,99.90,394532,74,21548,-56
2019-10-05 22:29:22,7.90,7.10,6.80,99.90,392786,74,21844,-60
2019-10-05 22:29:56,7.85,7.05,6.80,99.90,394079,74,21082,-59
2019-10-05 22:30:29,8.80,7.10,6.80,99.90,394322,74,21098,-58
2019-10-05 22:31:04,8.25,7.10,6.80,99.90,391688,74,21059,-53
2019-10-05 22:31:38,11.45,6.67,6.80,99.90,387937,76,21047,-59
2019-10-05 22:32:11,7.97,6.72,6.80,99.90,393355,74,21132,-58
2019-10-05 22:32:45,10.35,7.62,6.80,99.90,391227,74,21090,-57
2019-10-05 22:33:19,12.53,7.50,6.70,99.90,391143,74,21766,-55
2019-10-05 22:33:52,9.40,7.45,6.70,99.90,394394,74,21176,-56
2019-10-05 22:34:26,10.08,7.35,6.70,99.90,391284,74,21035,-59
2019-10-05 22:35:00,10.45,8.98,6.70,99.90,389684,74,21023,-54
2019-10-05 22:35:33,13.43,8.25,6.70,99.90,394506,74,21117,-57
2019-10-05 22:36:07,9.18,8.20,6.70,99.90,390693,74,21526,-56
2019-10-05 22:36:41,9.33,7.70,6.70,99.90,394524,74,21614,-55
2019-10-05 22:37:15,9.95,7.85,6.60,99.90,394066,74,21032,-55
2019-10-05 22:37:49,11.80,7.28,6.60,99.90,394243,74,21113,-56
2019-10-05 22:38:23,10.45,8.33,6.60,99.90,392698,74,21145,-58
2019-10-05 22:38:57,12.33,8.73,6.60,99.90,388557,75,21035,-56
2019-10-05 22:39:30,13.32,9.63,6.50,99.90,393175,74,21087,-57
2019-10-05 22:40:08,9.55,7.87,6.60,99.90,394606,74,21602,-58
2019-10-05 22:40:41,11.03,8.30,6.50,99.90,387921,76,21903,-59
2019-10-05 22:41:16,12.18,9.15,6.50,99.90,387939,76,21580,-58
2019-10-05 22:41:50,13.13,8.55,6.50,99.90,392853,74,21109,-56
2019-10-05 22:42:24,11.20,8.90,6.50,99.90,393410,74,21031,-57
2019-10-05 22:42:58,11.03,8.80,6.50,99.90,388470,76,21039,-57
2019-10-05 22:43:32,13.98,9.38,6.50,99.90,391787,74,21039,-57
2019-10-05 22:44:06,9.90,8.55,6.40,99.90,391926,74,21040,-58
2019-10-05 22:44:39,12.35,9.00,6.40,99.90,389404,74,20995,-56
2019-10-05 22:45:16,12.15,8.68,6.40,99.90,390589,74,21121,-53
2019-10-05 22:45:49,16.17,9.75,6.40,99.90,393838,74,21117,-60
2019-10-05 22:46:23,10.00,8.68,6.40,99.90,394358,74,21020,-57
2019-10-05 22:46:57,11.85,8.80,6.30,99.90,394526,74,21522,-51
2019-10-05 22:47:31,12.95,9.93,6.30,99.90,393039,74,21063,-55
2019-10-05 22:48:07,10.72,9.13,6.30,99.90,390895,74,21071,-54
2019-10-05 22:48:41,12.05,10.05,6.30,99.90,389765,74,21855,-57
2019-10-05 22:49:15,11.22,8.88,6.30,99.90,392028,74,21090,-57
2019-10-05 22:49:49,10.78,8.68,6.30,99.90,392809,74,21024,-55
2019-10-05 22:50:24,11.18,8.83,6.30,99.90,393111,74,21047,-55
2019-10-05 22:50:57,13.50,9.33,6.20,99.90,394770,74,21043,-58
2019-10-05 22:51:31,12.47,9.58,6.20,99.90,394460,74,21059,-58
2019-10-05 22:52:05,10.30,8.28,6.20,99.90,393610,74,21579,-55
2019-10-05 22:52:39,10.95,9.25,6.20,99.90,394371,74,21031,-56
2019-10-05 22:53:13,13.28,8.83,6.20,99.90,392533,74,21049,-59
2019-10-05 22:53:51,9.45,8.00,6.10,99.90,393282,74,21035,-54
2019-10-05 22:54:25,8.75,7.83,6.10,99.90,394731,74,21533,-54
2019-10-05 22:55:00,8.70,7.60,6.10,99.90,390431,74,21047,-53
2019-10-05 22:55:34,7.92,7.10,6.10,99.90,393222,74,21093,-56
2019-10-05 22:56:08,11.57,8.33,6.10,99.90,394753,74,21434,-57
2019-10-05 22:56:42,10.43,7.95,6.10,99.90,394528,74,21085,-56
2019-10-05 22:57:17,10.72,8.10,6.10,99.90,394417,74,21227,-56
2019-10-05 22:57:50,10.10,8.00,6.00,99.90,393765,74,21990,-59
2019-10-05 22:58:25,8.93,7.85,6.00,99.90,394534,74,21031,-58
2019-10-05 22:59:01,10.53,8.60,6.00,99.90,394091,74,21149,-56
2019-10-05 22:59:35,12.60,9.88,6.00,99.90,394563,74,21136,-57
2019-10-05 23:00:11,8.78,7.75,6.00,99.90,392257,74,21075,-57
2019-10-05 23:00:46,9.15,7.97,6.00,99.90,395253,74,21570,-55
2019-10-05 23:01:20,10.95,8.10,6.00,99.90,386982,74,21035,-56
2019-10-05 23:01:54,11.28,8.43,6.00,99.90,388098,74,21070,-59
2019-10-05 23:02:28,8.13,7.33,6.00,99.90,390398,74,21031,-57
2019-10-05 23:03:01,11.93,8.30,6.00,99.90,393376,74,21132,-57
2019-10-05 23:03:35,8.63,7.65,6.00,99.90,394470,74,21565,-58
2019-10-05 23:04:09,9.73,8.15,5.90,99.90,390446,74,21589,-58
2019-10-05 23:04:42,10.68,8.68,5.90,99.90,390086,74,21126,-57
2019-10-05 23:05:16,10.32,9.00,5.90,99.90,393440,74,21180,-59
2019-10-05 23:05:50,10.25,8.65,5.90,99.90,394419,74,21035,-55
2019-10-05 23:06:24,8.68,7.67,5.90,99.90,394720,74,21011,-56
2019-10-05 23:06:58,12.25,9.38,5.80,99.90,394760,74,21208,-59
2019-10-05 23:07:32,13.65,8.73,5.80,99.90,392564,74,21039,-58
2019-10-05 23:08:07,10.95,8.70,5.80,99.90,390471,74,21099,-56
2019-10-05 23:08:40,12.43,9.55,5.80,99.90,388547,74,21088,-58
2019-10-05 23:09:16,9.15,7.83,5.80,99.90,390954,74,21078,-59
2019-10-05 23:09:49,10.80,8.60,5.80,99.90,394318,74,21086,-56
2019-10-05 23:10:23,10.93,8.98,5.80,99.90,392694,74,21148,-58
2019-10-05 23:10:57,10.98,8.18,5.80,99.90,389903,74,21119,-59
2019-10-05 23:11:31,8.95,7.80,5.80,99.90,388197,76,21101,-60
2019-10-05 23:12:07,10.35,7.35,5.80,99.90,391540,74,21118,-60
2019-10-05 23:12:41,10.32,8.40,5.80,99.90,394486,74,21168,-56
2019-10-05 23:13:14,10.38,8.33,5.70,99.90,393843,74,21035,-60
2019-10-05 23:13:48,13.65,8.53,5.70,99.90,394406,74,21075,-56
2019-10-05 23:14:22,9.48,7.55,5.70,99.90,394072,74,21635,-56
2019-10-05 23:14:55,9.80,7.83,5.70,99.90,392361,74,21070,-57
2019-10-05 23:15:29,9.98,8.50,5.60,99.90,388313,75,21234,-59
2019-10-05 23:16:03,10.43,8.08,5.60,99.90,392044,74,21087,-59
2019-10-05 23:16:36,11.08,9.08,5.60,99.90,394453,74,21155,-58
2019-10-05 23:17:10,10.88,9.03,5.60,99.90,393532,74,21058,-57
2019-10-05 23:17:44,10.25,8.23,5.60,99.90,393082,74,21141,-56
2019-10-05 23:18:17,10.32,8.55,5.60,99.90,393971,74,21137,-54
2019-10-05 23:18:51,11.60,8.40,5.60,99.90,387727,74,21134,-59
2019-10-05 23:19:25,9.08,7.95,5.50,99.90,388241,74,22219,-57
2019-10-05 23:19:58,10.50,8.93,5.50,99.90,389398,74,21071,-57
2019-10-05 23:20:33,12.15,8.48,5.50,99.90,394336,74,21099,-56
2019-10-05 23:21:09,11.18,8.95,5.50,99.90,392614,74,21060,-58
2019-10-05 23:21:43,11.83,8.85,5.50,99.90,394717,74,21075,-55
2019-10-05 23:22:17,11.85,9.53,5.50,99.90,391672,74,21389,-58
2019-10-05 23:22:51,11.50,8.45,5.50,99.90,391539,74,21051,-57
2019-10-05 23:23:24,12.03,9.75,5.40,99.90,388571,75,21071,-57
2019-10-05 23:23:58,11.50,9.08,5.40,99.90,389857,74,21055,-56
2019-10-05 23:24:32,10.80,9.25,5.50,99.90,388542,76,21079,-57
2019-10-05 23:25:06,10.80,9.33,5.40,99.90,390405,74,21176,-57
2019-10-05 23:25:41,12.10,8.75,5.40,99.90,394547,74,21580,-57
2019-10-05 23:26:16,9.63,8.35,5.40,99.90,394554,74,21127,-60
2019-10-05 23:26:51,10.18,8.23,5.40,99.90,394462,74,21121,-55
2019-10-05 23:27:25,9.45,7.62,5.40,99.90,394301,74,21180,-58
2019-10-05 23:28:01,9.48,7.45,5.40,99.90,387975,74,21102,-57
2019-10-05 23:28:34,9.50,6.97,5.30,99.90,394642,74,21129,-56
2019-10-05 23:29:08,8.95,7.12,5.30,99.90,394278,74,21153,-56
2019-10-05 23:29:45,8.90,7.35,5.30,99.90,394644,74,21129,-59
2019-10-05 23:30:20,8.30,7.40,5.30,99.90,391260,74,21804,-57
2019-10-05 23:30:54,10.43,7.53,5.20,99.90,394691,74,21238,-57
2019-10-05 23:31:28,8.83,7.22,5.20,99.90,388487,74,21571,-59
2019-10-05 23:32:01,7.67,6.75,5.20,99.90,390059,74,21341,-58
2019-10-05 23:32:35,9.48,7.47,5.20,99.90,392020,74,21142,-60
2019-10-05 23:33:09,9.33,7.50,5.10,99.90,393735,74,21180,-58
2019-10-05 23:33:44,9.28,7.67,5.10,99.90,394207,74,21083,-57
2019-10-05 23:34:20,8.73,7.62,5.10,99.90,390264,74,21126,-56
2019-10-05 23:34:54,8.45,7.55,5.10,99.90,388583,76,21095,-56
2019-10-05 23:35:27,10.15,8.08,5.10,99.90,391927,74,21620,-58
2019-10-05 23:36:02,10.13,8.25,5.10,99.90,394644,74,21065,-57
2019-10-05 23:36:36,9.98,7.28,5.10,99.90,387925,76,21184,-57
2019-10-05 23:37:10,13.53,8.83,5.00,99.90,391907,74,21082,-56
2019-10-05 23:37:43,8.93,7.62,5.00,99.90,393549,74,21442,-59
2019-10-05 23:38:17,8.13,7.22,5.00,99.90,391616,74,21214,-58
2019-10-05 23:38:51,8.18,6.90,5.00,99.90,393363,74,21576,-59
2019-10-05 23:39:25,10.20,7.40,5.00,99.90,394476,74,21127,-55
2019-10-05 23:39:58,9.95,8.60,5.00,99.90,394669,74,21063,-54
2019-10-05 23:40:32,11.12,8.25,5.00,99.90,388114,74,21091,-56
2019-10-05 23:41:06,9.88,8.13,4.90,99.90,388469,76,21149,-58
2019-10-05 23:41:39,8.70,7.37,4.90,99.90,381793,76,21409,-60
2019-10-05 23:42:13,11.38,7.58,4.90,99.90,376239,77,21232,-58
2019-10-05 23:42:47,8.13,7.28,4.90,99.90,375772,77,21063,-53
2019-10-05 23:43:21,9.50,7.00,4.80,99.90,378298,77,21095,-57
2019-10-05 23:43:54,7.70,6.87,4.80,99.90,393421,74,21043,-55
2019-10-05 23:44:28,9.38,7.97,4.80,99.90,390380,74,21138,-57
2019-10-05 23:45:02,8.98,7.50,4.80,99.90,390213,74,21324,-59
2019-10-05 23:45:35,9.93,8.08,4.70,99.90,394456,74,21075,-59
2019-10-05 23:46:09,8.83,7.00,4.70,99.90,394417,74,21133,-59
2019-10-05 23:46:43,8.40,7.10,4.70,99.90,391073,74,21107,-52
2019-10-05 23:47:16,12.00,7.95,4.70,99.90,392930,74,21099,-55
2019-10-05 23:47:50,9.23,7.33,4.70,99.90,392047,74,21094,-59
2019-10-05 23:48:24,8.88,7.20,4.70,99.90,392113,74,21066,-58
2019-10-05 23:48:57,8.23,7.35,4.70,99.90,392853,74,21107,-56
2019-10-05 23:49:31,8.53,7.30,4.70,99.90,390412,74,21123,-59
2019-10-05 23:50:06,8.33,7.40,4.70,99.90,391968,74,21656,-56
2019-10-05 23:50:40,9.30,7.37,4.70,99.90,388027,74,21091,-59
2019-10-05 23:51:13,9.80,8.28,4.70,99.90,388455,76,21329,-57
2019-10-05 23:51:47,9.50,8.48,4.70,99.90,394170,74,20996,-57
2019-10-05 23:52:21,10.43,8.73,4.70,99.90,394767,74,21094,-56
2019-10-05 23:52:55,12.30,9.83,4.70,99.90,393101,74,21027,-55
2019-10-05 23:53:28,15.13,9.93,4.70,99.90,392192,74,21097,-57
2019-10-05 23:54:02,12.28,8.78,4.70,99.90,389815,74,21039,-58
2019-10-05 23:54:36,10.20,8.75,4.70,99.90,394393,74,21969,-57
2019-10-05 23:55:11,11.97,8.98,4.70,99.90,394721,74,21200,-58
2019-10-05 23:55:44,11.50,9.43,4.70,99.90,394508,74,21549,-57
2019-10-05 23:56:18,11.90,9.20,4.70,99.90,394097,74,21630,-60
2019-10-05 23:56:52,11.55,8.58,4.70,99.90,394441,74,21329,-58
2019-10-05 23:57:25,10.98,9.38,4.70,99.90,393208,74,21091,-57
2019-10-05 23:57:59,12.60,9.15,4.70,99.90,389196,74,21095,-54
2019-10-05 23:58:33,13.00,9.35,4.70,99.90,393720,74,21556,-56
2019-10-05 23:59:07,12.82,8.85,4.70,99.90,394615,74,21156,-55
2019-10-05 23:59:41,10.45,9.10,4.60,99.90,392949,74,21216,-57