2019-10-05 10:25:45,10.30,10.30,10.30,99.90,389109,73,20194,31
2019-10-05 10:26:17,10.20,10.20,10.20,99.90,390322,75,20223,-83
2019-10-05 10:26:50,10.20,10.20,10.20,99.90,390321,75,20149,-85
2019-10-05 10:27:23,10.20,10.20,10.20,99.90,389227,76,20123,-85
2019-10-05 10:27:56,10.20,10.20,10.20,99.90,389241,76,20457,-82
2019-10-05 10:28:29,10.10,10.10,10.10,99.90,389234,76,20123,-86
2019-10-05 10:29:02,10.10,10.10,10.10,99.90,389116,76,20189,-84
2019-10-05 10:29:35,10.10,10.10,10.10,99.90,389271,76,20161,-84
2019-10-05 10:30:09,10.10,10.10,10.10,99.90,389227,76,20236,-84
2019-10-05 10:30:41,10.00,10.00,10.00,99.90,389197,76,20103,-83
2019-10-05 10:31:14,10.00,10.00,10.00,99.90,389212,76,20142,-83
2019-10-05 10:31:47,9.90,9.90,9.90,99.90,389200,76,20145,-84
2019-10-05 10:32:20,10.00,10.00,10.00,99.90,389217,76,20165,-84
2019-10-05 10:32:53,9.90,9.90,9.90,99.90,389179,76,20162,-84
2019-10-05 10:33:26,9.90,9.90,9.90,99.90,389197,76,20122,-85
2019-10-05 10:33:59,10.00,10.00,10.00,99.90,389209,76,20145,-84
2019-10-05 10:34:32,9.90,9.90,9.90,99.90,389047,76,20107,-83
2019-10-05 10:35:05,10.00,10.00,10.00,99.90,389112,76,20197,-84
2019-10-05 10:35:38,10.00,10.00,10.00,99.90,389176,76,20145,-84
2019-10-05 10:36:11,10.00,10.00,10.00,99.90,389172,76,20103,-85
2019-10-05 10:36:44,10.00,10.00,10.00,99.90,389174,76,20388,-82
2019-10-05 10:37:16,10.00,10.00,10.00,99.90,389169,76,20442,-84
2019-10-05 10:37:52,10.00,10.00,10.00,99.90,389073,76,20431,-81
2019-10-05 10:38:25,10.00,10.00,10.00,99.90,389198,76,20356,-91
2019-10-05 10:38:57,10.10,10.10,10.10,99.90,389248,76,20122,-84
2019-10-05 10:39:30,10.10,10.10,10.10,99.90,389274,76,20146,-84
2019-10-05 10:40:05,10.10,10.10,10.10,99.90,389185,76,20103,-86
2019-10-05 10:40:38,10.10,10.10,10.10,99.90,389222,76,20158,-84
2019-10-05 10:41:10,10.10,10.10,10.10,99.90,389203,76,20118,-85
2019-10-05 10:41:44,10.10,10.10,10.10,99.90,389264,76,20119,-85
2019-10-05 10:42:17,10.10,10.10,10.10,99.90,389278,76,20115,-90
2019-10-05 10:42:50,10.20,10.20,10.20,99.90,389301,76,20415,-88
2019-10-05 10:43:22,10.10,10.10,10.10,99.90,389264,76,20111,-90
2019-10-05 10:43:55,10.20,10.20,10.20,99.90,389360,76,20146,-89
2019-10-05 10:44:28,10.20,10.20,10.20,99.90,389281,76,20147,-92
2019-10-05 10:45:01,10.20,10.20,10.20,99.90,389358,76,20184,-94
2019-10-05 10:45:34,10.10,10.10,10.10,99.90,389305,76,20180,-91
2019-10-05 10:46:07,10.10,10.10,10.10,99.90,389285,76,20118,-85
2019-10-05 10:46:40,10.10,10.10,10.10,99.90,389275,76,20142,-85
2019-10-05 10:47:13,10.10,10.10,10.10,99.90,389554,75,20793,-84
2019-10-05 10:47:46,10.20,10.20,10.20,99.90,393427,75,20122,-86
2019-10-05 10:48:19,10.20,10.20,10.20,99.90,382752,78,20125,-91
2019-10-05 10:48:52,10.20,10.20,10.20,99.90,382740,76,20128,-87
2019-10-05 10:49:25,10.30,10.30,10.30,99.90,389181,76,20110,-85
2019-10-05 10:49:57,10.30,10.30,10.30,99.90,387800,75,20196,-85
2019-10-05 10:50:31,10.40,10.40,10.40,99.90,386681,77,20203,-88
2019-10-05 10:51:05,10.50,10.50,10.50,99.90,386657,77,20148,-94
2019-10-05 10:51:38,10.60,10.60,10.60,99.90,386699,77,20518,-90
2019-10-05 10:52:10,10.70,10.70,10.70,99.90,386737,77,20106,-88
2019-10-05 10:52:43,10.80,10.80,10.80,99.90,386796,77,20122,-84
2019-10-05 10:53:16,10.70,10.70,10.70,99.90,395617,75,20122,-86
2019-10-05 10:53:53,10.70,10.70,10.70,99.90,396115,75,20123,-92
2019-10-05 10:54:26,10.70,10.70,10.70,99.90,396065,75,20197,-84
2019-10-05 10:54:59,10.70,10.70,10.70,99.90,396050,75,20103,-83
2019-10-05 10:55:32,10.60,10.60,10.60,99.90,396010,75,20367,-83
2019-10-05 10:56:10,10.50,10.50,10.50,99.90,396017,75,20118,-88
2019-10-05 10:56:40,10.50,10.50,10.50,99.90,394893,74,20115,-83
2019-10-05 10:57:13,10.50,10.50,10.50,99.90,396010,75,20106,-85
2019-10-05 10:57:46,10.50,10.50,10.50,99.90,395953,75,20149,-83
2019-10-05 10:58:19,10.50,10.50,10.50,99.90,395933,75,20224,-85
2019-10-05 10:58:52,10.40,10.40,10.40,99.90,396121,75,20115,-85
2019-10-05 10:59:25,10.40,10.40,10.40,99.90,395971,75,20181,-89
2019-10-05 10:59:57,10.40,10.40,10.40,99.90,396007,75,20174,-83
2019-10-05 11:00:32,10.50,10.50,10.50,99.90,396193,75,20197,-83
2019-10-05 11:01:05,10.40,10.40,10.40,99.90,396084,75,20127,-83
2019-10-05 11:01:38,10.50,10.50,10.50,99.90,396066,75,20186,-84
2019-10-05 11:02:11,10.50,10.50,10.50,99.90,396103,75,20146,-83
2019-10-05 11:02:44,10.50,10.50,10.50,99.90,396090,75,20196,-82
2019-10-05 11:03:18,10.40,10.40,10.40,99.90,396119,75,20122,-83
2019-10-05 11:03:51,10.40,10.40,10.40,99.90,396078,75,20192,-83
2019-10-05 11:04:24,10.50,10.50,10.50,99.90,396061,75,20119,-87
2019-10-05 11:04:57,10.50,10.50,10.50,99.90,396099,75,20114,-84
2019-10-05 11:05:30,10.50,10.50,10.50,99.90,391253,76,20135,-89
2019-10-05 11:06:04,10.40,10.40,10.40,99.90,391241,76,20190,-84
2019-10-05 11:06:37,10.40,10.40,10.40,99.90,391390,76,20170,-84
2019-10-05 11:07:14,10.40,10.40,10.40,99.90,391195,76,20222,-83
2019-10-05 11:07:44,10.40,10.40,10.40,99.90,390231,75,20229,-91
2019-10-05 11:08:17,10.40,10.40,10.40,99.90,391131,76,20190,-90
2019-10-05 11:08:53,10.40,10.40,10.40,99.90,391860,75,20139,-92
2019-10-05 11:09:26,10.40,10.40,10.40,99.90,386659,76,20447,-90
2019-10-05 11:09:58,10.40,10.40,10.40,99.90,390403,75,20457,-84
2019-10-05 11:10:32,10.40,10.40,10.40,99.90,393555,75,20143,-84
2019-10-05 11:11:04,10.50,10.50,10.50,99.90,393525,75,20107,-86
2019-10-05 11:11:38,10.50,10.50,10.50,99.90,393504,75,20119,-85
2019-10-05 11:12:10,10.40,10.40,10.40,99.90,387051,75,20113,-85
2019-10-05 11:12:43,10.50,10.50,10.50,99.90,386527,77,20121,-84
2019-10-05 11:13:16,10.50,10.50,10.50,99.90,386613,77,20187,-84
2019-10-05 11:13:50,10.60,10.60,10.60,99.90,379499,78,21876,-83
2019-10-05 11:14:23,10.60,10.60,10.60,99.90,379763,78,20170,-82
2019-10-05 11:14:56,10.70,10.70,10.70,99.90,379811,78,20193,-83
2019-10-05 11:15:29,10.70,10.70,10.70,99.90,380766,77,20108,-82
2019-10-05 11:16:02,10.80,10.80,10.80,99.90,386619,77,20159,-82
2019-10-05 11:16:34,10.80,10.80,10.80,99.90,386592,77,20485,-81
2019-10-05 11:17:07,10.80,10.80,10.80,99.90,386616,77,20149,-82
2019-10-05 11:17:40,10.80,10.80,10.80,99.90,386613,77,20121,-82
2019-10-05 11:18:13,10.80,10.80,10.80,99.90,386570,77,20117,-82
2019-10-05 11:18:46,10.90,10.90,10.90,99.90,386582,77,20160,-82
2019-10-05 11:19:19,10.90,10.90,10.90,99.90,386597,77,20215,-81
2019-10-05 11:19:52,11.00,11.00,11.00,99.90,386588,77,20181,-84
2019-10-05 11:20:25,11.10,11.10,11.10,99.90,386470,77,20152,-83
2019-10-05 11:20:58,11.10,11.10,11.10,99.90,386633,77,20109,-84
2019-10-05 11:21:31,11.20,11.20,11.20,99.90,386612,77,20457,-84
2019-10-05 11:22:04,11.20,11.20,11.20,99.90,386591,77,20125,-88
2019-10-05 11:22:37,11.20,11.20,11.20,99.90,386578,77,20130,-85
2019-10-05 11:23:10,11.20,11.20,11.20,99.90,386654,77,20145,-86
2019-10-05 11:23:43,11.20,11.20,11.20,99.90,386587,77,20105,-85
2019-10-05 11:24:16,11.20,11.20,11.20,99.90,386535,77,20199,-85
2019-10-05 11:24:49,11.20,11.20,11.20,99.90,386521,77,20180,-83
2019-10-05 11:25:22,11.30,11.30,11.30,99.90,386594,77,20170,-85
2019-10-05 11:25:55,11.30,11.30,11.30,99.90,386680,77,20147,-85
2019-10-05 11:26:28,11.30,11.30,11.30,99.90,386635,77,20109,-85
2019-10-05 11:27:01,11.30,11.30,11.30,99.90,386455,77,20215,-85
2019-10-05 11:27:34,11.30,11.30,11.30,99.90,386587,77,20657,-85
2019-10-05 11:28:07,11.40,11.40,11.40,99.90,386541,77,20157,-83
2019-10-05 11:28:40,11.40,11.40,11.40,99.90,386653,77,20579,-84
2019-10-05 11:29:13,11.40,11.40,11.40,99.90,386438,76,20425,-84
2019-10-05 11:29:45,11.20,11.20,11.20,99.90,386676,77,20405,-86
2019-10-05 11:30:19,11.20,11.20,11.20,99.90,386608,77,20969,-84
2019-10-05 11:30:53,11.20,11.20,11.20,99.90,386594,77,20145,-85
2019-10-05 11:31:26,11.20,11.20,11.20,99.90,386532,76,20192,-85
2019-10-05 11:31:59,11.10,11.10,11.10,99.90,386607,77,20121,-84
2019-10-05 11:32:32,11.10,11.10,11.10,99.90,386671,77,20141,-86
2019-10-05 11:33:05,11.20,11.20,11.20,99.90,386343,77,20208,-85
2019-10-05 11:33:37,11.20,11.20,11.20,99.90,386671,77,20157,-85
2019-10-05 11:34:10,11.30,11.30,11.30,99.90,386591,77,20129,-85
2019-10-05 11:34:43,11.50,11.50,11.50,99.90,386648,77,20105,-84
2019-10-05 11:35:18,11.60,11.60,11.60,99.90,386550,77,20405,-83
2019-10-05 11:35:51,11.50,11.50,11.50,99.90,385689,77,20168,-83
2019-10-05 11:36:23,11.50,11.50,11.50,99.90,386576,77,20398,-84
2019-10-05 11:36:56,11.40,11.40,11.40,99.90,386510,77,20125,-84
2019-10-05 11:37:29,11.50,11.50,11.50,99.90,386465,76,20513,-84
2019-10-05 11:38:02,11.50,11.50,11.50,99.90,386630,77,20398,-84
2019-10-05 11:38:35,11.50,11.50,11.50,99.90,386648,77,20122,-83
2019-10-05 11:39:09,11.40,11.40,11.40,99.90,386588,77,20384,-83
2019-10-05 11:39:42,11.20,11.20,11.20,99.90,386654,77,20152,-83
2019-10-05 11:40:15,11.20,11.20,11.20,99.90,386587,77,20406,-83
2019-10-05 11:40:48,11.10,11.10,11.10,99.90,386588,77,20121,-83
2019-10-05 11:41:21,11.10,11.10,11.10,99.90,386513,76,20172,-83
2019-10-05 11:41:54,11.10,11.10,11.10,99.90,386647,77,20152,-83
2019-10-05 11:42:27,11.10,11.10,11.10,99.90,386637,77,20177,-83
2019-10-05 11:43:00,11.20,11.20,11.20,99.90,386629,77,20133,-84
2019-10-05 11:43:33,11.10,11.10,11.10,99.90,386648,76,20421,-83
2019-10-05 11:44:06,11.10,11.10,11.10,99.90,386628,77,20117,-82
2019-10-05 11:44:39,11.00,11.00,11.00,99.90,386615,77,20149,-83
2019-10-05 11:45:12,11.00,11.00,11.00,99.90,386570,77,20122,-83
2019-10-05 11:45:45,11.00,11.00,11.00,99.90,386590,77,20226,-83
2019-10-05 11:46:18,11.00,11.00,11.00,99.90,386607,77,20512,-84
2019-10-05 11:46:51,11.10,11.10,11.10,99.90,386633,77,20188,-84
2019-10-05 11:47:23,11.10,11.10,11.10,99.90,386619,77,20123,-83
2019-10-05 11:47:56,11.10,11.10,11.10,99.90,386611,76,20117,-84
2019-10-05 11:48:29,11.20,11.20,11.20,99.90,386624,76,20121,-83
2019-10-05 11:49:02,11.30,11.30,11.30,99.90,386581,77,20148,-83
2019-10-05 11:49:35,11.30,11.30,11.30,99.90,386603,77,20118,-84
2019-10-05 11:50:09,11.30,11.30,11.30,99.90,386585,77,20161,-83
2019-10-05 11:50:42,11.30,11.30,11.30,99.90,386596,77,20172,-84
2019-10-05 11:51:15,11.40,11.40,11.40,99.90,386630,77,20130,-83
2019-10-05 11:51:47,11.40,11.40,11.40,99.90,386596,76,20382,-83
2019-10-05 11:52:20,11.40,11.40,11.40,99.90,386607,77,20157,-85
2019-10-05 11:52:53,11.40,11.40,11.40,99.90,386662,77,20114,-85
2019-10-05 11:53:26,11.50,11.50,11.50,99.90,386604,77,20398,-85
2019-10-05 11:53:59,11.60,11.60,11.60,99.90,386590,77,20164,-85
2019-10-05 11:54:32,11.70,11.70,11.70,99.90,386607,77,20160,-83
2019-10-05 11:55:09,11.60,11.60,11.60,99.90,386602,77,20152,-85
2019-10-05 11:55:41,11.80,11.80,11.80,99.90,386608,77,20109,-84
2019-10-05 11:56:34,12.00,12.00,12.00,99.90,386499,76,20151,-83
2019-10-05 11:57:07,12.10,12.10,12.10,99.90,382745,78,20413,-86
2019-10-05 11:57:41,12.10,12.10,12.10,99.90,382754,78,20121,-85
2019-10-05 11:58:15,12.10,12.10,12.10,99.90,382200,76,20105,-84
2019-10-05 11:58:48,12.10,12.10,12.10,99.90,382724,78,20104,-85
2019-10-05 11:59:21,12.00,12.00,12.00,99.90,382691,78,20401,-83
2019-10-05 11:59:53,11.90,11.90,11.90,99.90,382785,77,20202,-84
2019-10-05 12:00:27,11.90,11.90,11.90,99.90,382687,78,20184,-86
2019-10-05 12:01:00,12.00,12.00,12.00,99.90,382771,78,20382,-83
2019-10-05 12:01:33,11.90,11.90,11.90,99.90,382762,78,20447,-85
2019-10-05 12:02:05,12.00,12.00,12.00,99.90,382713,77,20408,-84
2019-10-05 12:02:38,12.10,12.10,12.10,99.90,382735,78,20428,-86
2019-10-05 12:03:12,12.20,12.20,12.20,99.90,375567,79,20107,-83
2019-10-05 12:03:45,12.30,12.30,12.30,99.90,375567,79,20123,-83
2019-10-05 12:04:18,12.40,12.40,12.40,99.90,375518,78,20449,-83
2019-10-05 12:04:51,12.60,12.60,12.60,99.90,375102,79,20201,-83
2019-10-05 12:05:24,12.60,12.60,12.60,99.90,375553,79,20385,-83
2019-10-05 12:05:57,12.70,12.70,12.70,99.90,375567,79,20150,-83
2019-10-05 12:06:30,12.80,12.80,12.80,99.90,375540,78,20424,-83
2019-10-05 12:07:03,12.80,12.80,12.80,99.90,375492,79,20178,-84
2019-10-05 12:07:36,12.90,12.90,12.90,99.90,375590,79,20119,-83
2019-10-05 12:08:09,12.80,12.80,12.80,99.90,375589,79,20380,-83
2019-10-05 12:08:42,12.70,12.70,12.70,99.90,375062,79,20141,-83
2019-10-05 12:09:18,12.90,12.90,12.90,99.90,375594,79,20170,-82
2019-10-05 12:09:51,12.90,12.90,12.90,99.90,375626,79,20127,-85
2019-10-05 12:10:43,12.80,12.80,12.80,99.90,375602,79,20111,-83
2019-10-05 12:11:16,12.80,12.80,12.80,99.90,369553,80,20129,-89
2019-10-05 12:11:49,12.70,12.70,12.70,99.90,369054,80,20119,-86
2019-10-05 12:12:22,12.80,12.80,12.80,99.90,369577,80,20207,-91
2019-10-05 12:12:55,12.80,12.80,12.80,99.90,369018,80,20133,-87
2019-10-05 12:13:28,12.80,12.80,12.80,99.90,367910,81,20203,-85
2019-10-05 12:14:04,12.70,12.70,12.70,99.90,367980,81,20395,-84
2019-10-05 12:14:37,12.50,12.50,12.50,99.90,367673,81,20165,-84
2019-10-05 12:15:12,12.60,12.60,12.60,99.90,367987,81,20109,-84
2019-10-05 12:15:55,12.60,12.60,12.60,99.90,368014,81,20149,-83
2019-10-05 12:16:28,12.60,12.60,12.60,99.90,367006,81,20137,-84
2019-10-05 12:17:01,12.50,12.50,12.50,99.90,367963,81,20134,-87
2019-10-05 12:17:34,12.40,12.40,12.40,99.90,368020,81,20160,-84
2019-10-05 12:18:07,12.20,12.20,12.20,99.90,368013,81,20121,-87
2019-10-05 12:18:39,12.20,12.20,12.20,99.90,362799,81,20124,-87
2019-10-05 12:19:13,12.10,12.10,12.10,99.90,362829,81,20199,-87
2019-10-05 12:19:46,11.90,11.90,11.90,99.90,362740,82,20112,-88
2019-10-05 12:20:20,11.90,11.90,11.90,99.90,363518,81,20156,-87
2019-10-05 12:20:54,11.80,11.80,11.80,99.90,362857,81,20136,-84
2019-10-05 12:25:06,11.90,11.90,11.90,99.90,367921,81,20245,-86
2019-10-05 12:25:39,12.10,12.10,12.10,99.90,360261,81,20136,-81
2019-10-05 12:26:12,12.40,12.40,12.40,99.90,367945,81,20189,-82
2019-10-05 12:26:45,12.60,12.60,12.60,99.90,367975,81,20122,-91
2019-10-05 12:27:18,12.70,12.70,12.70,99.90,368602,80,20122,-88
2019-10-05 12:27:51,12.80,12.80,12.80,99.90,368694,80,20150,-83
2019-10-05 12:28:24,12.70,12.70,12.70,99.90,368630,80,20145,-87
2019-10-05 12:28:58,12.60,12.60,12.60,99.90,361142,80,20265,-85
2019-10-05 12:29:31,12.70,12.70,12.70,99.90,360946,80,20124,-85
2019-10-05 12:30:05,12.50,12.50,12.50,99.90,359311,82,20165,-81
2019-10-05 12:30:38,12.50,12.50,12.50,99.90,358525,82,20132,-82
2019-10-05 12:31:11,12.50,12.50,12.50,99.90,370560,79,20133,-83
2019-10-05 12:31:45,12.60,12.60,12.60,99.90,370095,79,20114,-84
2019-10-05 12:32:20,12.50,12.50,12.50,99.90,375209,79,20219,-83
2019-10-05 12:32:52,12.40,12.40,12.40,99.90,364607,80,20243,-83
2019-10-05 12:33:25,12.50,12.50,12.50,99.90,375151,79,20164,-83
2019-10-05 12:33:58,12.50,12.50,12.50,99.90,364661,81,20124,-83
2019-10-05 12:34:31,12.40,12.40,12.40,99.90,375215,79,20129,-84
2019-10-05 12:35:05,12.40,12.40,12.40,99.90,362506,81,20124,-89
2019-10-05 12:35:38,12.50,12.50,12.50,99.90,368210,81,20155,-83
2019-10-05 12:36:11,12.40,12.40,12.40,99.90,362029,82,20182,-85
2019-10-05 12:36:44,12.50,12.50,12.50,99.90,368199,81,20207,-85
2019-10-05 12:37:16,12.50,12.50,12.50,99.90,368179,81,20474,-85
2019-10-05 12:37:49,12.40,12.40,12.40,99.90,368182,81,20455,-85
2019-10-05 12:38:22,12.40,12.40,12.40,99.90,368190,81,20237,-85
2019-10-05 12:38:56,12.50,12.50,12.50,99.90,368233,81,20128,-85
2019-10-05 12:39:28,12.60,12.60,12.60,99.90,368179,81,20192,-86
2019-10-05 12:40:01,12.60,12.60,12.60,99.90,368205,81,20432,-85
2019-10-05 12:40:34,12.60,12.60,12.60,99.90,368216,81,20124,-85
2019-10-05 12:41:08,12.60,12.60,12.60,99.90,368206,81,20128,-85
2019-10-05 12:41:41,12.70,12.70,12.70,99.90,368257,81,20199,-85
2019-10-05 12:42:14,12.80,12.80,12.80,99.90,368230,81,20173,-86
2019-10-05 12:42:47,12.80,12.80,12.80,99.90,368265,81,20128,-86
2019-10-05 12:43:20,12.90,12.90,12.90,99.90,368229,81,20131,-86
2019-10-05 12:43:53,12.90,12.90,12.90,99.90,368177,80,20159,-85
2019-10-05 12:44:26,12.70,12.70,12.70,99.90,368175,81,20162,-86
2019-10-05 12:44:59,12.60,12.60,12.60,99.90,368225,81,20112,-86
2019-10-05 12:45:32,12.60,12.60,12.60,99.90,368239,81,20416,-86
2019-10-05 12:46:04,12.60,12.60,12.60,99.90,368136,81,20272,-87
2019-10-05 12:46:38,12.60,12.60,12.60,99.90,368229,81,20179,-86
2019-10-05 12:47:11,12.50,12.50,12.50,99.90,371469,79,20423,-86
2019-10-05 12:47:43,12.70,12.70,12.70,99.90,375135,79,20387,-86
2019-10-05 12:48:16,12.80,12.80,12.80,99.90,375056,79,20113,-86
2019-10-05 12:48:49,13.00,13.00,13.00,99.90,375131,79,20109,-86
2019-10-05 12:49:22,12.90,12.90,12.90,99.90,375095,79,20176,-86
2019-10-05 12:49:55,12.90,12.90,12.90,99.90,375158,79,20125,-86
2019-10-05 12:50:28,13.10,13.10,13.10,99.90,375042,79,20356,-87
2019-10-05 12:51:01,13.00,13.00,13.00,99.90,375106,79,20109,-85
2019-10-05 12:51:34,13.10,13.10,13.10,99.90,375087,79,20160,-86
2019-10-05 12:52:07,12.90,12.90,12.90,99.90,375070,79,20122,-86
2019-10-05 12:52:40,12.90,12.90,12.90,99.90,375063,79,20117,-85
2019-10-05 12:53:32,12.90,12.90,12.90,99.90,375043,79,20133,-84
2019-10-05 12:54:05,13.10,13.10,13.10,99.90,369507,80,20386,-86
2019-10-05 12:54:38,13.10,13.10,13.10,99.90,369477,80,20180,-86
2019-10-05 12:55:11,13.10,13.10,13.10,99.90,369450,80,20169,-86
2019-10-05 12:55:44,13.10,13.10,13.10,99.90,369524,80,20148,-86
2019-10-05 12:56:18,13.20,13.20,13.20,99.90,369496,80,20184,-86
2019-10-05 12:56:50,13.20,13.20,13.20,99.90,369540,80,20152,-86
2019-10-05 12:57:23,13.10,13.10,13.10,99.90,369463,80,20117,-87
2019-10-05 12:57:56,13.20,13.20,13.20,99.90,369449,80,20382,-86
2019-10-05 12:58:29,13.10,13.10,13.10,99.90,369487,80,20160,-86
2019-10-05 12:59:02,13.00,13.00,13.00,99.90,369446,80,20199,-85
2019-10-05 12:59:35,13.00,13.00,13.00,99.90,369516,80,20306,-86
2019-10-05 13:00:09,12.90,12.90,12.90,99.90,369548,80,20185,-86
2019-10-05 13:00:42,12.90,12.90,12.90,99.90,368545,79,20243,-87
2019-10-05 13:01:15,12.80,12.80,12.80,99.90,369496,80,20424,-87
2019-10-05 13:01:48,12.70,12.70,12.70,99.90,369552,80,20363,-87
2019-10-05 13:02:21,12.70,12.70,12.70,99.90,369497,80,20391,-87
2019-10-05 13:02:54,12.60,12.60,12.60,99.90,369501,79,20244,-88
2019-10-05 13:03:46,12.60,12.60,12.60,99.90,369514,80,20169,-86
2019-10-05 13:04:19,12.60,12.60,12.60,99.90,368936,80,20424,-85
2019-10-05 13:04:52,12.60,12.60,12.60,99.90,368899,80,20250,-86
2019-10-05 13:05:25,12.50,12.50,12.50,99.90,368869,80,20147,-86
2019-10-05 13:05:57,12.40,12.40,12.40,99.90,368946,80,20174,-86
2019-10-05 13:06:30,12.30,12.30,12.30,99.90,368856,80,20163,-87
2019-10-05 13:07:03,12.10,12.10,12.10,99.90,368880,80,20225,-87
2019-10-05 13:07:36,12.10,12.10,12.10,99.90,368994,80,20207,-86
2019-10-05 13:08:09,12.00,12.00,12.00,99.90,368965,80,20143,-87
2019-10-05 13:08:42,12.10,12.10,12.10,99.90,368961,80,20236,-86
2019-10-05 13:09:15,12.10,12.10,12.10,99.90,368968,80,20155,-85
2019-10-05 13:09:48,12.00,12.00,12.00,99.90,368963,80,20212,-86
2019-10-05 13:10:21,12.00,12.00,12.00,99.90,368910,80,20155,-85
2019-10-05 13:10:54,11.90,11.90,11.90,99.90,368939,80,20187,-86
2019-10-05 13:11:27,11.90,11.90,11.90,99.90,368971,80,20191,-85
2019-10-05 13:12:00,11.90,11.90,11.90,99.90,368936,80,20159,-85
2019-10-05 13:12:32,12.00,12.00,12.00,99.90,368948,80,20143,-85
2019-10-05 13:13:05,12.00,12.00,12.00,99.90,368917,80,20186,-85
2019-10-05 13:13:38,12.00,12.00,12.00,99.90,368957,80,20151,-86
2019-10-05 13:14:11,12.00,12.00,12.00,99.90,368926,80,20396,-85
2019-10-05 13:14:44,12.00,12.00,12.00,99.90,368941,80,20155,-85
2019-10-05 13:15:18,11.90,11.90,11.90,99.90,368884,80,20198,-84
2019-10-05 13:15:51,11.80,11.80,11.80,99.90,368980,80,20190,-85
2019-10-05 13:16:24,11.80,11.80,11.80,99.90,368982,80,20198,-85
2019-10-05 13:16:56,11.80,11.80,11.80,99.90,368976,80,20186,-85
2019-10-05 13:17:29,11.70,11.70,11.70,99.90,368939,80,20182,-85
2019-10-05 13:18:02,11.70,11.70,11.70,99.90,368976,80,20163,-84
2019-10-05 13:18:35,11.60,11.60,11.60,99.90,368936,80,20155,-85
2019-10-05 13:19:08,11.70,11.70,11.70,99.90,368903,80,20147,-86
2019-10-05 13:19:41,11.70,11.70,11.70,99.90,368940,80,20183,-84
2019-10-05 13:20:14,11.70,11.70,11.70,99.90,368932,80,20561,-84
2019-10-05 13:20:48,11.80,11.80,11.80,99.90,368971,80,20569,-84
2019-10-05 13:21:20,11.80,11.80,11.80,99.90,369342,80,20398,-85
2019-10-05 13:21:53,11.80,11.80,11.80,99.90,369357,80,20153,-84
2019-10-05 13:22:26,11.80,11.80,11.80,99.90,369411,80,20133,-84
2019-10-05 13:22:59,11.90,11.90,11.90,99.90,369061,80,20144,-85
2019-10-05 13:23:32,12.00,12.00,12.00,99.90,368927,80,20476,-84
2019-10-05 13:24:05,12.10,12.10,12.10,99.90,368882,80,20155,-85
2019-10-05 13:24:38,12.10,12.10,12.10,99.90,368971,80,20183,-85
2019-10-05 13:25:11,12.10,12.10,12.10,99.90,368965,80,20155,-85
2019-10-05 13:25:44,12.20,12.20,12.20,99.90,368950,79,20233,-86
2019-10-05 13:26:17,12.20,12.20,12.20,99.90,368930,80,20159,-86
2019-10-05 13:26:50,12.20,12.20,12.20,99.90,368920,80,20221,-86
2019-10-05 13:27:23,12.20,12.20,12.20,99.90,368913,80,20226,-87
2019-10-05 13:27:56,12.20,12.20,12.20,99.90,368968,80,20147,-85
2019-10-05 13:28:29,12.20,12.20,12.20,99.90,368879,80,20218,-83
2019-10-05 13:29:02,12.30,12.30,12.30,99.90,368979,80,20229,-85
2019-10-05 13:29:35,12.40,12.40,12.40,99.90,368977,80,20494,-85
2019-10-05 13:30:09,12.40,12.40,12.40,99.90,368952,79,20248,-85
2019-10-05 13:30:43,12.40,12.40,12.40,99.90,368954,80,20212,-86
2019-10-05 13:31:16,12.50,12.50,12.50,99.90,368833,79,20246,-85
2019-10-05 13:31:49,12.40,12.40,12.40,99.90,368947,80,20163,-85
2019-10-05 13:32:22,12.50,12.50,12.50,99.90,368949,80,20159,-85
2019-10-05 13:32:55,12.60,12.60,12.60,99.90,368972,80,20460,-84
2019-10-05 13:33:28,12.50,12.50,12.50,99.90,368963,80,20241,-85
2019-10-05 13:34:01,12.40,12.40,12.40,99.90,368761,79,20534,-84
2019-10-05 13:34:33,12.30,12.30,12.30,99.90,368917,80,20186,-85
2019-10-05 13:35:07,12.30,12.30,12.30,99.90,368936,80,20143,-85
2019-10-05 13:35:40,12.20,12.20,12.20,99.90,368944,80,20143,-85
2019-10-05 13:36:13,12.20,12.20,12.20,99.90,368920,80,20428,-89
2019-10-05 13:36:45,12.30,12.30,12.30,99.90,369186,80,20155,-90
2019-10-05 13:37:18,12.40,12.40,12.40,99.90,369011,80,20210,-90
2019-10-05 13:37:51,12.40,12.40,12.40,99.90,369069,80,20186,-85
2019-10-05 13:38:24,12.50,12.50,12.50,99.90,368938,80,20523,-87
2019-10-05 13:38:57,12.40,12.40,12.40,99.90,368989,80,20197,-87
2019-10-05 13:39:30,12.40,12.40,12.40,99.90,368934,80,20217,-86
2019-10-05 13:40:05,12.50,12.50,12.50,99.90,368947,79,20186,-87
2019-10-05 13:40:37,12.40,12.40,12.40,99.90,368811,80,20155,-87
2019-10-05 13:41:10,12.40,12.40,12.40,99.90,368936,80,20143,-87
2019-10-05 13:41:43,12.30,12.30,12.30,99.90,368966,80,20172,-87
2019-10-05 13:42:16,12.20,12.20,12.20,99.90,368913,80,20155,-87
2019-10-05 13:42:49,12.10,12.10,12.10,99.90,368981,80,20467,-87
2019-10-05 13:43:22,12.00,12.00,12.00,99.90,368967,80,20143,-87
2019-10-05 13:43:55,12.10,12.10,12.10,99.90,368995,80,20183,-86
2019-10-05 13:44:28,12.10,12.10,12.10,99.90,368918,80,20211,-86
2019-10-05 13:45:01,12.10,12.10,12.10,99.90,368977,80,20428,-87
2019-10-05 13:45:34,12.00,12.00,12.00,99.90,368968,80,20164,-84
2019-10-05 13:46:07,12.00,12.00,12.00,99.90,368953,80,20420,-88
2019-10-05 13:46:40,12.00,12.00,12.00,99.90,368935,80,20273,-87
2019-10-05 13:47:13,12.00,12.00,12.00,99.90,369007,80,20249,-90
2019-10-05 13:47:46,12.00,12.00,12.00,99.90,368997,80,20510,-87
2019-10-05 13:48:18,12.00,12.00,12.00,99.90,368867,80,20440,-86
2019-10-05 13:48:52,12.00,12.00,12.00,99.90,368960,80,20178,-86
2019-10-05 13:49:24,11.90,11.90,11.90,99.90,368932,80,20168,-87
2019-10-05 13:49:57,11.90,11.90,11.90,99.90,368959,80,20143,-85
2019-10-05 13:50:32,11.90,11.90,11.90,99.90,368903,80,20163,-86
2019-10-05 13:51:05,12.00,12.00,12.00,99.90,368694,80,20452,-86
2019-10-05 13:51:37,12.00,12.00,12.00,99.90,368956,80,20206,-86
2019-10-05 13:52:10,12.00,12.00,12.00,99.90,368943,80,20159,-86
2019-10-05 13:52:43,12.10,12.10,12.10,99.90,368955,80,20186,-87
2019-10-05 13:53:17,12.00,12.00,12.00,99.90,368973,80,20139,-87
2019-10-05 13:53:49,12.10,12.10,12.10,99.90,368919,80,20458,-87
2019-10-05 13:54:22,12.00,12.00,12.00,99.90,368935,80,20220,-86
2019-10-05 13:54:55,12.00,12.00,12.00,99.90,368920,80,20143,-88
2019-10-05 13:55:29,12.20,12.20,12.20,99.90,368942,80,20163,-86
2019-10-05 13:56:02,12.40,12.40,12.40,99.90,369004,80,20432,-88
2019-10-05 13:56:35,12.80,12.80,12.80,99.90,368968,80,20155,-87
2019-10-05 13:57:08,13.30,13.30,13.30,99.90,368954,80,20152,-88
2019-10-05 13:57:41,13.80,13.80,13.80,99.90,368957,80,20163,-86
2019-10-05 13:58:15,14.30,14.30,14.30,99.90,369016,80,20155,-89
2019-10-05 13:58:48,14.60,14.60,14.60,99.90,368965,80,20155,-89
2019-10-05 13:59:20,15.00,15.00,15.00,99.90,368995,80,20135,-89
2019-10-05 13:59:54,15.10,15.10,15.10,99.90,369001,80,20238,-89
2019-10-05 14:00:33,15.20,15.20,15.20,99.90,368947,80,20567,-89
2019-10-05 14:01:06,14.50,14.50,14.50,99.90,368880,80,20222,-89
2019-10-05 14:01:40,14.70,14.70,14.70,99.90,368962,80,20530,-90
2019-10-05 14:02:13,14.40,14.40,14.40,99.90,368982,80,20183,-89
2019-10-05 14:02:45,14.10,14.10,14.10,99.90,369006,80,20155,-88
2019-10-05 14:03:18,13.70,13.70,13.70,99.90,368973,79,20186,-86
2019-10-05 14:03:51,13.40,13.40,13.40,99.90,368988,80,20190,-89
2019-10-05 14:04:24,13.20,13.20,13.20,99.90,369010,80,20217,-92
2019-10-05 14:04:57,13.10,13.10,13.10,99.90,368985,80,20409,-88
2019-10-05 14:05:31,13.00,13.00,13.00,99.90,368948,79,20249,-88
2019-10-05 14:06:04,12.90,12.90,12.90,99.90,366476,79,20155,-88
2019-10-05 14:06:38,12.70,12.70,12.70,99.90,363667,82,20450,-87
2019-10-05 14:07:10,12.60,12.60,12.60,99.90,363610,80,20157,-86
2019-10-05 14:07:43,12.50,12.50,12.50,99.90,362548,82,20118,-86
2019-10-05 14:08:16,12.50,12.50,12.50,99.90,369639,80,20126,-89
2019-10-05 14:08:50,12.50,12.50,12.50,99.90,369661,80,20160,-87
2019-10-05 14:09:22,12.20,12.20,12.20,99.90,369561,79,20176,-85
2019-10-05 14:09:55,12.10,12.10,12.10,99.90,369703,80,20440,-86
2019-10-05 14:10:29,12.20,12.20,12.20,99.90,369657,80,20129,-85
2019-10-05 14:11:02,12.30,12.30,12.30,99.90,369689,80,20121,-87
2019-10-05 14:11:34,12.40,12.40,12.40,99.90,369676,80,20113,-88
2019-10-05 14:12:07,12.30,12.30,12.30,99.90,369620,80,20121,-87
2019-10-05 14:12:40,12.30,12.30,12.30,99.90,369650,80,20457,-88
2019-10-05 14:13:13,12.30,12.30,12.30,99.90,369685,80,20367,-87
2019-10-05 14:13:46,12.20,12.20,12.20,99.90,369174,80,20196,-88
2019-10-05 14:14:19,12.00,12.00,12.00,99.90,369373,80,20168,-86
2019-10-05 14:14:52,12.00,12.00,12.00,99.90,363307,82,20348,-87
2019-10-05 14:15:26,11.90,11.90,11.90,99.90,363150,82,20220,-87
2019-10-05 14:15:59,11.90,11.90,11.90,99.90,357186,83,20175,-87
2019-10-05 14:16:32,12.00,12.00,12.00,99.90,351762,84,20212,-87
2019-10-05 14:17:05,12.10,12.10,12.10,99.90,352733,83,20175,-87
2019-10-05 14:17:38,12.00,12.00,12.00,99.90,360309,81,20129,-86
2019-10-05 14:18:11,12.00,12.00,12.00,99.90,364299,81,20213,-87
2019-10-05 14:18:44,11.90,11.90,11.90,99.90,364161,81,20127,-86
2019-10-05 14:19:17,11.80,11.80,11.80,99.90,364331,81,20115,-85
2019-10-05 14:19:50,11.70,11.70,11.70,99.90,364339,80,20154,-87
2019-10-05 14:20:23,11.80,11.80,11.80,99.90,364396,81,20419,-87
2019-10-05 14:20:57,11.90,11.90,11.90,99.90,364452,81,20348,-87
2019-10-05 14:21:30,11.90,11.90,11.90,99.90,364360,81,20158,-85
2019-10-05 14:22:03,11.70,11.70,11.70,99.90,364338,80,20182,-86
2019-10-05 14:22:36,11.70,11.70,11.70,99.90,364383,81,20194,-86
2019-10-05 14:23:09,11.80,11.80,11.80,99.90,364316,81,20158,-86
2019-10-05 14:23:42,11.80,11.80,11.80,99.90,364343,81,20135,-87
2019-10-05 14:24:18,11.70,11.70,11.70,99.90,364372,81,20406,-86
2019-10-05 14:24:51,11.70,11.70,11.70,99.90,364361,81,20155,-86
2019-10-05 14:25:24,11.70,11.70,11.70,99.90,364297,81,20174,-87
2019-10-05 14:25:58,11.60,11.60,11.60,99.90,370941,78,20123,-86
2019-10-05 14:26:31,11.70,11.70,11.70,99.90,376049,79,20153,-85
2019-10-05 14:27:04,11.60,11.60,11.60,99.90,376076,79,20238,-86
2019-10-05 14:27:37,11.60,11.60,11.60,99.90,370875,80,20192,-88
2019-10-05 14:28:10,11.70,11.70,11.70,99.90,370829,79,20149,-88
2019-10-05 14:28:42,11.70,11.70,11.70,99.90,370863,80,20154,-87
2019-10-05 14:29:15,11.70,11.70,11.70,99.90,370850,80,20113,-87
2019-10-05 14:29:48,11.70,11.70,11.70,99.90,368659,81,20178,-86
2019-10-05 14:30:23,11.70,11.70,11.70,99.90,368582,79,20440,-87
2019-10-05 14:30:56,11.60,11.60,11.60,99.90,365516,81,20128,-86
2019-10-05 14:31:29,11.60,11.60,11.60,99.90,368602,81,20127,-88
2019-10-05 14:32:02,11.60,11.60,11.60,99.90,362407,82,20421,-88
2019-10-05 14:32:36,11.60,11.60,11.60,99.90,369935,79,20174,-88
2019-10-05 14:33:08,11.60,11.60,11.60,99.90,371356,80,20194,-88
2019-10-05 14:33:41,11.50,11.50,11.50,99.90,368621,80,20127,-87
2019-10-05 14:34:14,11.50,11.50,11.50,99.90,351941,83,20164,-86
2019-10-05 14:34:47,11.40,11.40,11.40,99.90,364952,80,20478,-88
2019-10-05 14:35:20,11.50,11.50,11.50,99.90,358235,83,20203,-86
2019-10-05 14:35:53,11.50,11.50,11.50,99.90,365813,80,20182,-87
2019-10-05 14:36:26,11.40,11.40,11.40,99.90,370220,79,20180,-87
2019-10-05 14:37:00,11.40,11.40,11.40,99.90,370247,80,20164,-87
2019-10-05 14:37:32,11.40,11.40,11.40,99.90,370219,80,20211,-87
2019-10-05 14:38:05,11.40,11.40,11.40,99.90,364371,81,20174,-87
2019-10-05 14:38:38,11.40,11.40,11.40,99.90,364323,81,20135,-87
2019-10-05 14:39:11,11.40,11.40,11.40,99.90,364360,81,20128,-86
2019-10-05 14:39:44,11.40,11.40,11.40,99.90,364399,81,20115,-87
2019-10-05 14:40:19,11.40,11.40,11.40,99.90,364354,81,20158,-87
2019-10-05 14:40:52,11.40,11.40,11.40,99.90,364446,80,20277,-86
2019-10-05 14:41:25,11.40,11.40,11.40,99.90,364339,81,20175,-87
2019-10-05 14:41:57,11.30,11.30,11.30,99.90,364372,81,20179,-87
2019-10-05 14:42:30,11.20,11.20,11.20,99.90,364324,81,20162,-86
2019-10-05 14:43:03,11.30,11.30,11.30,99.90,364411,80,20378,-86
2019-10-05 14:43:36,11.30,11.30,11.30,99.90,364342,81,20198,-87
2019-10-05 14:44:09,11.20,11.20,11.20,99.90,364330,81,20127,-86
2019-10-05 14:44:42,11.20,11.20,11.20,99.90,364301,80,20372,-86
2019-10-05 14:45:16,11.10,11.10,11.10,99.90,364353,80,20154,-86
2019-10-05 14:45:49,11.20,11.20,11.20,99.90,364320,81,20467,-86
2019-10-05 14:46:22,11.20,11.20,11.20,99.90,364358,81,20166,-87
2019-10-05 14:46:55,11.30,11.30,11.30,99.90,364348,80,20133,-86
2019-10-05 14:47:28,11.30,11.30,11.30,99.90,364330,81,20132,-86
2019-10-05 14:48:01,11.40,11.40,11.40,99.90,364348,81,20170,-87
2019-10-05 14:48:34,11.50,11.50,11.50,99.90,364350,81,20132,-87
2019-10-05 14:49:07,11.60,11.60,11.60,99.90,364317,80,20230,-86
2019-10-05 14:49:40,11.60,11.60,11.60,99.90,364326,81,20124,-86
2019-10-05 14:50:14,11.60,11.60,11.60,99.90,369842,80,20127,-87
2019-10-05 14:50:48,11.60,11.60,11.60,99.90,370265,80,20455,-87
2019-10-05 14:51:21,11.70,11.70,11.70,99.90,370295,79,20386,-87
2019-10-05 14:51:54,11.50,11.50,11.50,99.90,370296,80,20158,-87
2019-10-05 14:52:28,11.60,11.60,11.60,99.90,370347,80,20124,-86
2019-10-05 14:53:00,11.50,11.50,11.50,99.90,370268,79,20162,-87
2019-10-05 14:53:33,11.50,11.50,11.50,99.90,370259,80,20396,-88
2019-10-05 14:54:06,11.30,11.30,11.30,99.90,370302,80,20167,-88
2019-10-05 14:54:39,11.40,11.40,11.40,99.90,370191,80,20205,-86
2019-10-05 14:55:12,11.40,11.40,11.40,99.90,358283,82,20127,-88
2019-10-05 14:55:45,11.30,11.30,11.30,99.90,364795,81,20117,-88
2019-10-05 14:56:18,11.40,11.40,11.40,99.90,364763,81,20117,-86
2019-10-05 14:56:51,11.40,11.40,11.40,99.90,364775,81,20125,-85
2019-10-05 14:57:24,11.40,11.40,11.40,99.90,364676,80,20484,-88
2019-10-05 14:57:57,11.40,11.40,11.40,99.90,365516,80,20235,-88
2019-10-05 14:58:30,11.50,11.50,11.50,99.90,370331,80,20519,-88
2019-10-05 14:59:03,11.40,11.40,11.40,99.90,370327,80,20150,-88
2019-10-05 14:59:36,11.40,11.40,11.40,99.90,370275,80,20155,-86
2019-10-05 15:00:10,11.50,11.50,11.50,99.90,370340,80,20151,-87
2019-10-05 15:00:44,11.40,11.40,11.40,99.90,370346,80,20127,-87
2019-10-05 15:01:17,11.40,11.40,11.40,99.90,363604,82,20414,-87
2019-10-05 15:01:50,11.40,11.40,11.40,99.90,369668,80,20186,-85
2019-10-05 15:02:23,11.40,11.40,11.40,99.90,369628,80,20135,-87
2019-10-05 15:02:56,11.40,11.40,11.40,99.90,369730,80,20198,-87
2019-10-05 15:03:29,11.40,11.40,11.40,99.90,369638,79,20131,-88
2019-10-05 15:04:02,11.30,11.30,11.30,99.90,369497,80,20186,-86
2019-10-05 15:04:35,11.30,11.30,11.30,99.90,369547,80,20166,-88
2019-10-05 15:05:08,11.40,11.40,11.40,99.90,369749,80,20111,-86
2019-10-05 15:05:41,11.40,11.40,11.40,99.90,369627,79,20194,-87
2019-10-05 15:06:15,11.30,11.30,11.30,99.90,369710,80,20159,-87
2019-10-05 15:06:48,11.30,11.30,11.30,99.90,369702,80,20198,-90
2019-10-05 15:07:21,11.30,11.30,11.30,99.90,369669,80,20132,-89
2019-10-05 15:07:53,11.40,11.40,11.40,99.90,363688,80,20235,-87
2019-10-05 15:08:26,11.30,11.30,11.30,99.90,367779,80,20128,-87
2019-10-05 15:09:00,11.40,11.40,11.40,99.90,361108,82,20149,-87
2019-10-05 15:09:33,11.30,11.30,11.30,99.90,361048,82,20161,-89
2019-10-05 15:10:07,11.40,11.40,11.40,99.90,361070,82,20129,-87
2019-10-05 15:10:40,11.40,11.40,11.40,99.90,361146,82,20173,-88
2019-10-05 15:11:13,11.30,11.30,11.30,99.90,361153,82,20391,-87
2019-10-05 15:11:46,11.20,11.20,11.20,99.90,361106,82,20126,-87
2019-10-05 15:12:18,11.20,11.20,11.20,99.90,361208,82,20123,-86
2019-10-05 15:12:51,11.30,11.30,11.30,99.90,361382,82,20127,-86
2019-10-05 15:13:25,11.20,11.20,11.20,99.90,361298,82,20138,-87
2019-10-05 15:13:58,11.20,11.20,11.20,99.90,361267,82,20126,-86
2019-10-05 15:14:30,11.10,11.10,11.10,99.90,361254,82,20131,-88
2019-10-05 15:15:05,11.20,11.20,11.20,99.90,361240,82,20158,-87
2019-10-05 15:15:38,11.20,11.20,11.20,99.90,361177,82,20161,-88
2019-10-05 15:16:11,11.20,11.20,11.20,99.90,361088,82,20158,-88
2019-10-05 15:16:44,11.20,11.20,11.20,99.90,361192,82,20122,-88
2019-10-05 15:17:17,11.20,11.20,11.20,99.90,361103,82,20131,-86
2019-10-05 15:18:09,11.20,11.20,11.20,99.90,361194,82,20114,-86
2019-10-05 15:18:41,11.20,11.20,11.20,99.90,374986,79,20129,-88
2019-10-05 15:19:14,11.20,11.20,11.20,99.90,374968,79,20158,-87
2019-10-05 15:19:48,11.20,11.20,11.20,99.90,375029,79,20123,-87
2019-10-05 15:20:21,11.20,11.20,11.20,99.90,374902,78,20404,-88
2019-10-05 15:20:54,11.30,11.30,11.30,99.90,374972,79,20377,-87
2019-10-05 15:21:27,11.20,11.20,11.20,99.90,374959,79,20987,-88
2019-10-05 15:22:00,11.20,11.20,11.20,99.90,375015,79,20162,-89
2019-10-05 15:22:33,11.30,11.30,11.30,99.90,374967,79,20154,-89
2019-10-05 15:23:05,11.20,11.20,11.20,99.90,375071,79,20154,-83
2019-10-05 15:23:39,11.30,11.30,11.30,99.90,375053,79,20111,-87
2019-10-05 15:24:12,11.40,11.40,11.40,99.90,374974,79,20459,-88
2019-10-05 15:24:44,11.50,11.50,11.50,99.90,374981,79,20225,-84
2019-10-05 15:25:18,11.40,11.40,11.40,99.90,374972,79,20119,-86
2019-10-05 15:25:51,11.30,11.30,11.30,99.90,375054,79,20124,-86
2019-10-05 15:26:24,11.30,11.30,11.30,99.90,374472,78,20298,-86
2019-10-05 15:26:56,11.30,11.30,11.30,99.90,373179,80,20125,-85
2019-10-05 15:27:29,11.30,11.30,11.30,99.90,373128,80,20182,-84
2019-10-05 15:28:02,11.30,11.30,11.30,99.90,373203,80,20122,-86
2019-10-05 15:28:35,11.30,11.30,11.30,99.90,373147,78,20220,-86
2019-10-05 15:29:08,11.30,11.30,11.30,99.90,373216,80,20430,-88
2019-10-05 15:29:41,11.10,11.10,11.10,99.90,373211,80,20177,-87
2019-10-05 15:30:16,11.10,11.10,11.10,99.90,373212,80,20110,-87
2019-10-05 15:30:52,11.20,11.20,11.20,99.90,372137,78,20208,-88
2019-10-05 15:31:25,11.20,11.20,11.20,99.90,373192,80,20125,-86
2019-10-05 15:31:58,11.20,11.20,11.20,99.90,373245,80,20418,-87
2019-10-05 15:32:31,11.20,11.20,11.20,99.90,373127,80,20126,-86
2019-10-05 15:33:04,11.30,11.30,11.30,99.90,373210,78,20200,-85
2019-10-05 15:33:37,11.30,11.30,11.30,99.90,373199,80,20169,-87
2019-10-05 15:34:10,11.30,11.30,11.30,99.90,373209,80,20165,-89
2019-10-05 15:34:43,11.30,11.30,11.30,99.90,373202,78,20153,-86
2019-10-05 15:35:16,11.30,11.30,11.30,99.90,373217,80,20201,-86
2019-10-05 15:35:49,11.40,11.40,11.40,99.90,373310,80,20190,-88
2019-10-05 15:36:22,11.40,11.40,11.40,99.90,373196,80,20110,-87
2019-10-05 15:36:55,11.50,11.50,11.50,99.90,373279,78,20477,-87
2019-10-05 15:37:28,11.50,11.50,11.50,99.90,373255,80,20474,-86
2019-10-05 15:38:01,11.40,11.40,11.40,99.90,373325,80,20249,-87
2019-10-05 15:38:34,11.50,11.50,11.50,99.90,373251,80,20153,-89
2019-10-05 15:39:08,11.50,11.50,11.50,99.90,373224,80,20122,-84
2019-10-05 15:39:40,11.50,11.50,11.50,99.90,373168,80,20106,-85
2019-10-05 15:40:14,11.40,11.40,11.40,99.90,373219,80,20126,-85
2019-10-05 15:40:47,11.40,11.40,11.40,99.90,373140,79,20391,-83
2019-10-05 15:41:20,11.30,11.30,11.30,99.90,373277,80,20109,-87
2019-10-05 15:41:53,11.30,11.30,11.30,99.90,373251,80,20450,-88
2019-10-05 15:42:26,11.30,11.30,11.30,99.90,373189,80,20438,-86
2019-10-05 15:42:59,11.30,11.30,11.30,99.90,373304,78,20150,-85
2019-10-05 15:43:32,11.20,11.20,11.20,99.90,373325,80,20129,-85
2019-10-05 15:44:04,11.20,11.20,11.20,99.90,373333,80,20141,-87
2019-10-05 15:44:37,11.20,11.20,11.20,99.90,373353,80,20149,-86
2019-10-05 15:45:11,11.10,11.10,11.10,99.90,373697,78,20122,-87
2019-10-05 15:45:44,11.10,11.10,11.10,99.90,373732,79,20154,-88
2019-10-05 15:46:17,11.20,11.20,11.20,99.90,373557,79,20201,-86
2019-10-05 15:46:50,11.20,11.20,11.20,99.90,373567,79,20156,-85
2019-10-05 15:47:23,11.10,11.10,11.10,99.90,373298,78,20196,-84
2019-10-05 15:47:56,11.10,11.10,11.10,99.90,373367,80,20367,-90
2019-10-05 15:48:29,11.00,11.00,11.00,99.90,373421,80,20113,-87
2019-10-05 15:49:21,10.90,10.90,10.90,99.90,373509,80,20118,-87
2019-10-05 15:49:54,10.90,10.90,10.90,99.90,362194,82,20224,-85
2019-10-05 15:50:27,10.90,10.90,10.90,99.90,360010,82,20412,-83
2019-10-05 15:51:00,10.80,10.80,10.80,99.90,355794,83,20120,-85
2019-10-05 15:51:33,10.80,10.80,10.80,99.90,355715,82,20211,-87
2019-10-05 15:52:06,10.70,10.70,10.70,99.90,355499,83,20124,-85
2019-10-05 15:52:39,10.70,10.70,10.70,99.90,355729,83,20130,-85
2019-10-05 15:53:12,10.70,10.70,10.70,99.90,355818,83,20128,-84
2019-10-05 15:53:45,10.70,10.70,10.70,99.90,355725,82,20136,-81
2019-10-05 15:54:18,10.70,10.70,10.70,99.90,355728,83,20116,-83
2019-10-05 15:54:50,10.70,10.70,10.70,99.90,355871,83,20174,-83
2019-10-05 15:55:24,10.70,10.70,10.70,99.90,355791,82,20398,-84
2019-10-05 15:55:58,10.70,10.70,10.70,99.90,355725,83,20175,-84
2019-10-05 15:56:31,10.70,10.70,10.70,99.90,355713,83,20159,-86
2019-10-05 15:57:04,10.60,10.60,10.60,99.90,355742,83,20433,-85
2019-10-05 15:57:37,10.60,10.60,10.60,99.90,355727,82,20189,-86
2019-10-05 15:58:10,10.60,10.60,10.60,99.90,355767,83,20476,-86
2019-10-05 15:58:43,10.60,10.60,10.60,99.90,355806,83,20132,-86
2019-10-05 15:59:16,10.60,10.60,10.60,99.90,355770,83,20116,-87
2019-10-05 15:59:49,10.60,10.60,10.60,99.90,355742,82,20417,-86
2019-10-05 16:00:23,10.60,10.60,10.60,99.90,355693,83,20114,-86
2019-10-05 16:00:57,10.60,10.60,10.60,99.90,355904,83,20159,-87
2019-10-05 16:01:30,10.50,10.50,10.50,99.90,355803,83,20203,-89
2019-10-05 16:02:03,10.60,10.60,10.60,99.90,355704,82,20136,-89
2019-10-05 16:02:36,10.50,10.50,10.50,99.90,355662,83,20144,-85
2019-10-05 16:03:09,10.50,10.50,10.50,99.90,355682,83,20128,-86
2019-10-05 16:03:42,10.50,10.50,10.50,99.90,355689,83,20214,-86
2019-10-05 16:04:15,10.50,10.50,10.50,99.90,355602,82,20128,-87
2019-10-05 16:04:48,10.50,10.50,10.50,99.90,355665,83,20163,-87
2019-10-05 16:05:21,10.50,10.50,10.50,99.90,355648,83,20120,-88
2019-10-05 16:05:54,10.50,10.50,10.50,99.90,355697,82,20429,-89
2019-10-05 16:06:27,10.50,10.50,10.50,99.90,355690,83,20120,-89
2019-10-05 16:07:00,10.50,10.50,10.50,99.90,355686,83,20140,-88
2019-10-05 16:07:33,10.50,10.50,10.50,99.90,355677,83,20167,-86
2019-10-05 16:08:06,10.50,10.50,10.50,99.90,355586,82,20129,-88
2019-10-05 16:08:39,10.40,10.40,10.40,99.90,355295,82,20121,-85
2019-10-05 16:09:12,10.40,10.40,10.40,99.90,355644,82,20120,-88
2019-10-05 16:09:45,10.40,10.40,10.40,99.90,359477,82,20439,-88
2019-10-05 16:10:19,10.50,10.50,10.50,99.90,355521,83,20425,-87
2019-10-05 16:10:52,10.50,10.50,10.50,99.90,356870,82,20137,-89
2019-10-05 16:11:25,10.50,10.50,10.50,99.90,355592,83,20386,-88
2019-10-05 16:11:57,10.50,10.50,10.50,99.90,360763,82,20183,-88
2019-10-05 16:12:30,10.40,10.40,10.40,99.90,370642,80,20182,-85
2019-10-05 16:13:04,10.40,10.40,10.40,99.90,362097,82,20158,-88
2019-10-05 16:13:37,10.40,10.40,10.40,99.90,365674,81,20201,-87
2019-10-05 16:14:09,10.40,10.40,10.40,99.90,365836,81,20414,-89
2019-10-05 16:14:42,10.40,10.40,10.40,99.90,365838,81,20115,-81
2019-10-05 16:15:17,10.30,10.30,10.30,99.90,356494,83,20423,-82
2019-10-05 16:15:50,10.30,10.30,10.30,99.90,356659,83,20126,-83
2019-10-05 16:16:23,10.30,10.30,10.30,99.90,356600,82,20126,-80
2019-10-05 16:16:56,10.30,10.30,10.30,99.90,356560,83,20383,-82
2019-10-05 16:17:29,10.30,10.30,10.30,99.90,356651,83,20189,-85
2019-10-05 16:18:02,10.20,10.20,10.20,99.90,365375,81,20116,-82
2019-10-05 16:18:35,10.30,10.30,10.30,99.90,365557,81,20227,-83
2019-10-05 16:19:08,10.30,10.30,10.30,99.90,365626,81,20222,-82
2019-10-05 16:19:40,10.30,10.30,10.30,99.90,365603,81,20129,-85
2019-10-05 16:20:15,10.30,10.30,10.30,99.90,365604,81,20124,-85
2019-10-05 16:20:47,10.30,10.30,10.30,99.90,365490,81,20132,-86
2019-10-05 16:21:20,10.30,10.30,10.30,99.90,365621,81,20125,-90
2019-10-05 16:21:54,10.30,10.30,10.30,99.90,365599,81,20112,-90
2019-10-05 16:22:27,10.20,10.20,10.20,99.90,365518,81,20175,-83
2019-10-05 16:22:59,10.30,10.30,10.30,99.90,365612,81,20144,-82
2019-10-05 16:23:33,10.30,10.30,10.30,99.90,365682,81,20487,-92
2019-10-05 16:24:07,10.20,10.20,10.20,99.90,365750,81,20195,-92
2019-10-05 16:24:40,10.30,10.30,10.30,99.90,361100,82,20130,-90
2019-10-05 16:25:35,10.30,10.30,10.30,99.90,361232,82,20426,-87
2019-10-05 16:26:08,10.30,10.30,10.30,99.90,368533,80,20150,-83
2019-10-05 16:26:48,10.30,10.30,10.30,99.90,374231,79,20165,-83
2019-10-05 16:27:28,10.20,10.20,10.20,99.90,374030,79,20180,-82
2019-10-05 16:28:04,10.20,10.20,10.20,99.90,374465,78,20121,-91
2019-10-05 16:28:36,10.20,10.20,10.20,99.90,374079,78,20469,-88
2019-10-05 16:29:09,10.20,10.20,10.20,99.90,373999,78,20236,-88
2019-10-05 16:29:43,10.20,10.20,10.20,99.90,378982,77,20169,-82
2019-10-05 16:30:17,10.20,10.20,10.20,99.90,374986,79,20148,-91
2019-10-05 16:30:50,10.20,10.20,10.20,99.90,369086,80,20405,-85
2019-10-05 16:31:23,10.20,10.20,10.20,99.90,369045,79,20747,-85
2019-10-05 16:31:56,10.20,10.20,10.20,99.90,368720,79,20251,-87
2019-10-05 16:32:29,10.20,10.20,10.20,99.90,374092,78,20426,-87
2019-10-05 16:33:02,10.20,10.20,10.20,99.90,373668,79,20367,-84
2019-10-05 16:33:35,10.10,10.10,10.10,99.90,373565,79,20110,-84
2019-10-05 16:34:08,10.10,10.10,10.10,99.90,372351,79,20113,-84
2019-10-05 16:34:41,10.10,10.10,10.10,99.90,367715,79,20389,-90
2019-10-05 16:35:14,10.10,10.10,10.10,99.90,368593,80,20407,-84
2019-10-05 16:35:48,10.10,10.10,10.10,99.90,368594,80,20126,-83
2019-10-05 16:36:21,10.10,10.10,10.10,99.90,368530,80,20460,-87
2019-10-05 16:36:54,10.10,10.10,10.10,99.90,369402,79,20449,-89
2019-10-05 16:37:26,10.20,10.20,10.20,99.90,373480,79,20373,-82
2019-10-05 16:37:59,10.20,10.20,10.20,99.90,373684,79,20176,-84
2019-10-05 16:38:32,10.20,10.20,10.20,99.90,373573,79,20160,-83
2019-10-05 16:39:07,10.20,10.20,10.20,99.90,373654,79,20191,-89
2019-10-05 16:39:39,10.20,10.20,10.20,99.90,373601,79,20133,-90
2019-10-05 16:40:14,10.20,10.20,10.20,99.90,373603,78,20239,-93
2019-10-05 16:40:47,10.10,10.10,10.10,99.90,372468,78,20148,-89
2019-10-05 16:41:19,10.10,10.10,10.10,99.90,376726,78,20182,-86
2019-10-05 16:41:52,10.00,10.00,10.00,99.90,373397,79,20204,-83
2019-10-05 16:42:25,10.00,10.00,10.00,99.90,374683,78,20393,-84
2019-10-05 16:42:58,10.00,10.00,10.00,99.90,373391,79,20573,-87
2019-10-05 16:43:31,10.00,10.00,10.00,99.90,373428,79,20145,-84
2019-10-05 16:44:04,10.00,10.00,10.00,99.90,373560,79,20141,-86
2019-10-05 16:44:37,9.90,9.90,9.90,99.90,373599,79,20156,-85
2019-10-05 16:45:11,9.90,9.90,9.90,99.90,373669,79,20244,-82
2019-10-05 16:45:44,9.90,9.90,9.90,99.90,373333,79,20157,-83
2019-10-05 16:46:17,9.90,9.90,9.90,99.90,375860,78,20509,-83
2019-10-05 16:46:50,9.90,9.90,9.90,99.90,379406,78,20391,-83
2019-10-05 16:47:31,10.00,10.00,10.00,99.90,379365,78,20120,-85
2019-10-05 16:48:24,10.00,10.00,10.00,99.90,379401,78,20120,-89
2019-10-05 16:48:57,10.00,10.00,10.00,99.90,387587,77,20347,-86
2019-10-05 16:49:29,9.90,9.90,9.90,99.90,387544,77,20121,-84
2019-10-05 16:50:03,9.90,9.90,9.90,99.90,387568,77,20125,-81
2019-10-05 16:50:36,10.00,10.00,10.00,99.90,387574,77,20299,-87
2019-10-05 16:51:09,10.00,10.00,10.00,99.90,387525,77,20121,-83
2019-10-05 16:51:41,10.00,10.00,10.00,99.90,387452,77,20220,-82
2019-10-05 16:52:14,9.90,9.90,9.90,99.90,387493,77,20121,-83
2019-10-05 16:52:49,10.00,10.00,10.00,99.90,387544,77,20118,-85
2019-10-05 16:53:22,10.00,10.00,10.00,99.90,387049,76,20125,-85
2019-10-05 16:53:54,10.20,10.20,10.20,99.90,387475,77,20152,-83
2019-10-05 16:54:27,10.20,10.20,10.20,99.90,387480,77,20126,-83
2019-10-05 16:55:00,10.20,10.20,10.20,99.90,387525,77,20152,-85
2019-10-05 16:55:34,10.20,10.20,10.20,99.90,387455,77,20461,-86
2019-10-05 16:56:08,10.20,10.20,10.20,99.90,387498,77,20413,-84
2019-10-05 16:56:41,10.10,10.10,10.10,99.90,387274,77,20133,-85
2019-10-05 16:57:15,10.10,10.10,10.10,99.90,387487,77,20152,-84
2019-10-05 16:57:48,10.20,10.20,10.20,99.90,387518,77,20168,-83
2019-10-05 16:58:31,10.20,10.20,10.20,99.90,386397,77,20121,-82
2019-10-05 17:00:40,10.00,10.00,10.00,99.90,373565,79,20165,-86
2019-10-05 17:01:17,10.00,10.00,10.00,99.90,363850,82,20126,-87
2019-10-05 17:01:50,10.00,10.00,10.00,99.90,374994,77,20224,-86
2019-10-05 17:02:23,10.00,10.00,10.00,99.90,382542,78,20438,-83
2019-10-05 17:02:56,10.00,10.00,10.00,99.90,382653,78,20133,-86
2019-10-05 17:03:29,10.00,10.00,10.00,99.90,382659,76,20403,-87
2019-10-05 17:04:03,10.00,10.00,10.00,99.90,382606,78,20121,-86
2019-10-05 17:04:36,10.00,10.00,10.00,99.90,382609,76,20199,-88
2019-10-05 17:05:09,10.00,10.00,10.00,99.90,382589,78,20121,-86
2019-10-05 17:05:42,9.90,9.90,9.90,99.90,382599,78,20169,-88
2019-10-05 17:06:16,9.90,9.90,9.90,99.90,382572,78,20105,-86
2019-10-05 17:06:48,9.90,9.90,9.90,99.90,382625,76,20164,-86
2019-10-05 17:07:21,10.00,10.00,10.00,99.90,382655,78,20195,-87
2019-10-05 17:07:54,10.00,10.00,10.00,99.90,382654,78,20359,-86
2019-10-05 17:08:27,9.90,9.90,9.90,99.90,382608,76,20109,-81
2019-10-05 17:09:00,9.90,9.90,9.90,99.90,382689,78,20105,-87
2019-10-05 17:09:33,9.90,9.90,9.90,99.90,382612,78,20121,-89
2019-10-05 17:10:07,9.90,9.90,9.90,99.90,382660,78,20728,-89
2019-10-05 17:10:40,9.80,9.80,9.80,99.90,386980,77,20457,-88
2019-10-05 17:11:12,9.80,9.80,9.80,99.90,387566,77,20109,-87
2019-10-05 17:11:45,9.90,9.90,9.90,99.90,387270,75,20121,-83
2019-10-05 17:12:18,9.90,9.90,9.90,99.90,387512,75,20229,-88
2019-10-05 17:12:51,9.90,9.90,9.90,99.90,390205,76,20212,-85
2019-10-05 17:13:24,9.90,9.90,9.90,99.90,387804,77,20149,-89
2019-10-05 17:13:57,9.90,9.90,9.90,99.90,387215,77,20194,-89
2019-10-05 17:14:30,9.90,9.90,9.90,99.90,387465,77,20568,-86
2019-10-05 17:15:08,9.90,9.90,9.90,99.90,385704,76,20235,-88
2019-10-05 17:15:42,9.90,9.90,9.90,99.90,385096,77,20112,-85
2019-10-05 17:16:15,9.80,9.80,9.80,99.90,385100,76,20481,-89
2019-10-05 17:16:48,9.80,9.80,9.80,99.90,385086,77,20113,-86
2019-10-05 17:17:21,9.80,9.80,9.80,99.90,385095,77,20249,-90
2019-10-05 17:17:54,9.80,9.80,9.80,99.90,385753,75,20113,-86
2019-10-05 17:18:27,9.80,9.80,9.80,99.90,396209,75,20145,-88
2019-10-05 17:19:00,9.80,9.80,9.80,99.90,396090,75,20192,-85
2019-10-05 17:19:33,9.80,9.80,9.80,99.90,388853,75,20606,-88
2019-10-05 17:20:06,9.80,9.80,9.80,99.90,386263,75,20231,-86
2019-10-05 17:23:21,9.80,9.80,9.80,99.90,403671,72,20119,-84
2019-10-05 17:23:54,9.80,9.80,9.80,99.90,403812,73,20108,-86
2019-10-05 17:24:27,9.90,9.90,9.90,99.90,394334,75,20099,-87
2019-10-05 17:25:00,9.80,9.80,9.80,99.90,387601,77,20122,-85
2019-10-05 17:25:33,9.80,9.80,9.80,99.90,381148,78,20193,-85
2019-10-05 17:26:06,9.80,9.80,9.80,99.90,382133,76,20112,-86
2019-10-05 17:26:39,9.80,9.80,9.80,99.90,388754,75,20121,-87
2019-10-05 17:27:12,9.80,9.80,9.80,99.90,394849,75,20175,-86
2019-10-05 17:27:45,9.80,9.80,9.80,99.90,396695,75,20118,-83
2019-10-05 17:28:18,9.80,9.80,9.80,99.90,396679,75,20161,-86
2019-10-05 17:28:51,9.80,9.80,9.80,99.90,396687,75,20102,-88
2019-10-05 17:29:24,9.80,9.80,9.80,99.90,396527,75,20262,-87
2019-10-05 17:29:56,9.80,9.80,9.80,99.90,396680,75,20120,-86
2019-10-05 17:30:30,9.80,9.80,9.80,99.90,409512,72,20118,-86
2019-10-05 17:31:03,9.80,9.80,9.80,99.90,411142,72,20110,-88
2019-10-05 17:31:36,9.80,9.80,9.80,99.90,411061,72,20185,-88
2019-10-05 17:32:09,9.80,9.80,9.80,99.90,411132,72,20118,-86
2019-10-05 17:32:43,9.80,9.80,9.80,99.90,411147,72,20167,-86
2019-10-05 17:33:16,9.80,9.80,9.80,99.90,410003,72,20122,-85
2019-10-05 17:33:51,9.80,9.80,9.80,99.90,411071,72,20114,-89
2019-10-05 17:34:24,9.80,9.80,9.80,99.90,411107,72,20110,-89
2019-10-05 17:34:57,9.80,9.80,9.80,99.90,411189,72,20413,-92
2019-10-05 17:35:30,9.80,9.80,9.80,99.90,411004,72,20204,-89
2019-10-05 17:36:03,9.70,9.70,9.70,99.90,411184,72,20141,-87
2019-10-05 17:36:55,9.70,9.70,9.70,99.90,411095,72,20173,-89
2019-10-05 17:37:28,9.70,9.70,9.70,99.90,376819,79,20630,-87
2019-10-05 17:38:01,9.70,9.70,9.70,99.90,374368,79,20200,-92
2019-10-05 17:38:34,9.70,9.70,9.70,99.90,374350,79,20164,-90
2019-10-05 17:39:07,9.70,9.70,9.70,99.90,374399,79,20152,-90
2019-10-05 17:39:40,9.70,9.70,9.70,99.90,374315,79,20125,-92
2019-10-05 17:40:13,9.70,9.70,9.70,99.90,374345,79,20114,-84
2019-10-05 17:40:46,9.70,9.70,9.70,99.90,374376,79,20191,-87
2019-10-05 17:41:19,9.70,9.70,9.70,99.90,374345,79,20121,-83
2019-10-05 17:41:52,9.70,9.70,9.70,99.90,374294,79,20430,-84
2019-10-05 17:42:25,9.70,9.70,9.70,99.90,374289,79,20196,-83
2019-10-05 17:42:58,9.70,9.70,9.70,99.90,374364,79,20110,-83
2019-10-05 17:43:31,9.70,9.70,9.70,99.90,374296,79,20133,-83
2019-10-05 17:44:04,9.70,9.70,9.70,99.90,374307,79,20126,-83
2019-10-05 17:44:37,9.70,9.70,9.70,99.90,374300,79,20446,-82
2019-10-05 17:45:11,9.70,9.70,9.70,99.90,374320,79,20110,-82
2019-10-05 17:45:45,9.70,9.70,9.70,99.90,374327,79,20156,-85
2019-10-05 17:46:30,9.70,9.70,9.70,99.90,374317,79,20205,-84
2019-10-05 17:47:03,9.70,9.70,9.70,99.90,374342,79,20122,-84
2019-10-05 17:47:36,9.70,9.70,9.70,99.90,374311,79,20173,-85
2019-10-05 17:48:10,9.70,9.70,9.70,99.90,374341,79,20180,-85
2019-10-05 17:48:43,9.70,9.70,9.70,99.90,373890,79,20126,-85
2019-10-05 17:49:16,9.70,9.70,9.70,99.90,374332,79,20152,-84
2019-10-05 17:49:52,9.80,9.80,9.80,99.90,374344,79,20122,-83
2019-10-05 17:50:25,9.80,9.80,9.80,99.90,374279,79,20220,-85
2019-10-05 17:51:00,9.80,9.80,9.80,99.90,370750,80,20151,-84
2019-10-05 17:51:33,9.70,9.70,9.70,99.90,370330,80,20202,-83
2019-10-05 17:52:06,9.70,9.70,9.70,99.90,362999,81,20457,-83
2019-10-05 17:52:38,9.70,9.70,9.70,99.90,363046,81,20161,-83
2019-10-05 17:53:11,9.70,9.70,9.70,99.90,363020,82,20177,-84
2019-10-05 17:53:45,9.60,9.60,9.60,99.90,364037,80,20391,-84
2019-10-05 17:54:18,9.60,9.60,9.60,99.90,370656,79,20217,-83
2019-10-05 17:54:50,9.60,9.60,9.60,99.90,370777,80,20123,-83
2019-10-05 17:55:24,9.60,9.60,9.60,99.90,370741,80,20123,-83
2019-10-05 17:55:57,9.70,9.70,9.70,99.90,368706,80,20124,-82
2019-10-05 17:56:30,9.70,9.70,9.70,99.90,368793,80,20128,-82
2019-10-05 17:57:03,9.70,9.70,9.70,99.90,368905,80,20384,-84
2019-10-05 17:57:38,9.70,9.70,9.70,99.90,369096,80,20184,-84
2019-10-05 17:58:12,9.70,9.70,9.70,99.90,370723,80,20128,-87
2019-10-05 17:58:44,9.70,9.70,9.70,99.90,370674,80,20115,-84
2019-10-05 17:59:17,9.70,9.70,9.70,99.90,370683,80,20139,-83
2019-10-05 17:59:53,9.70,9.70,9.70,99.90,370746,80,20119,-82
2019-10-05 18:00:30,9.70,9.70,9.70,99.90,370654,79,20459,-82
2019-10-05 18:01:11,9.70,9.70,9.70,99.90,370161,80,20119,-81
2019-10-05 18:01:44,9.70,9.70,9.70,99.90,370732,80,20155,-81
2019-10-05 18:02:16,9.70,9.70,9.70,99.90,370681,80,20412,-81
2019-10-05 18:02:49,9.70,9.70,9.70,99.90,370653,79,20217,-81
2019-10-05 18:03:22,9.70,9.70,9.70,99.90,370681,80,20210,-81
2019-10-05 18:03:55,9.70,9.70,9.70,99.90,370662,80,20158,-81
2019-10-05 18:04:28,9.60,9.60,9.60,99.90,370728,80,20139,-80
2019-10-05 18:05:01,9.60,9.60,9.60,99.90,370716,80,20166,-80
2019-10-05 18:05:34,9.70,9.70,9.70,99.90,370718,80,20205,-81
2019-10-05 18:06:07,9.60,9.60,9.60,99.90,370604,80,20158,-81
2019-10-05 18:06:39,9.60,9.60,9.60,99.90,370646,80,20174,-83
2019-10-05 18:07:12,9.70,9.70,9.70,99.90,370760,80,20133,-84
2019-10-05 18:07:46,9.60,9.60,9.60,99.90,370685,80,20107,-84
2019-10-05 18:08:19,9.60,9.60,9.60,99.90,373918,78,20263,-86
2019-10-05 18:08:52,9.60,9.60,9.60,99.90,376187,78,20113,-81
2019-10-05 18:09:25,9.60,9.60,9.60,99.90,376501,79,20216,-83
2019-10-05 18:09:59,9.60,9.60,9.60,99.90,376835,79,20161,-84
2019-10-05 18:10:32,9.60,9.60,9.60,99.90,373880,79,20160,-81
2019-10-05 18:11:04,9.60,9.60,9.60,99.90,375474,78,20192,-86
2019-10-05 18:11:37,9.60,9.60,9.60,99.90,375445,79,20431,-86
2019-10-05 18:12:30,9.50,9.50,9.50,99.90,375521,79,20204,-86
2019-10-05 18:13:02,9.50,9.50,9.50,99.90,371695,80,20147,-87
2019-10-05 18:13:35,9.60,9.60,9.60,99.90,371589,80,20197,-86
2019-10-05 18:14:08,9.60,9.60,9.60,99.90,371230,80,20155,-86
2019-10-05 18:14:42,9.60,9.60,9.60,99.90,369272,80,20123,-85
2019-10-05 18:15:15,9.60,9.60,9.60,99.90,369278,80,20194,-85
2019-10-05 18:15:48,9.60,9.60,9.60,99.90,369322,80,20201,-86
2019-10-05 18:16:20,9.70,9.70,9.70,99.90,369289,80,20124,-83
2019-10-05 18:16:57,9.70,9.70,9.70,99.90,369668,80,20169,-96
2019-10-05 18:17:29,9.60,9.60,9.60,99.90,369417,78,20154,-94
2019-10-05 18:18:02,9.70,9.70,9.70,99.90,369483,80,20144,-96
2019-10-05 18:18:36,9.70,9.70,9.70,99.90,369494,80,20268,-95
2019-10-05 18:19:12,9.70,9.70,9.70,99.90,368345,79,20396,-91
2019-10-05 18:19:49,9.70,9.70,9.70,99.90,369544,80,20128,-91
2019-10-05 18:20:23,9.70,9.70,9.70,99.90,368745,80,20139,-96
2019-10-05 18:20:59,9.70,9.70,9.70,99.90,361367,81,20171,-89
2019-10-05 18:21:32,9.70,9.70,9.70,99.90,370074,80,20144,-91
2019-10-05 18:22:08,9.70,9.70,9.70,99.90,370097,80,20125,-96
2019-10-05 18:22:40,9.60,9.60,9.60,99.90,369846,80,20127,-91
2019-10-05 18:23:13,9.70,9.70,9.70,99.90,370298,80,20166,-90
2019-10-05 18:23:46,9.70,9.70,9.70,99.90,371341,79,20427,-95
2019-10-05 18:24:20,9.80,9.80,9.80,99.90,370991,80,20588,-94
2019-10-05 18:24:52,9.90,9.90,9.90,99.90,370939,80,20127,-91
2019-10-05 18:25:26,9.80,9.80,9.80,99.90,371072,79,20115,-96
2019-10-05 18:25:59,9.70,9.70,9.70,99.90,362618,82,20114,-93
2019-10-05 18:26:34,9.70,9.70,9.70,99.90,359255,82,20109,-95
2019-10-05 18:27:08,9.70,9.70,9.70,99.90,356852,83,20179,-90
2019-10-05 18:27:42,9.70,9.70,9.70,99.90,357388,83,20409,-91
2019-10-05 18:28:15,9.70,9.70,9.70,99.90,358845,83,20171,-93
2019-10-05 18:28:50,9.70,9.70,9.70,99.90,364873,81,20153,-90
2019-10-05 18:29:24,9.70,9.70,9.70,99.90,364847,81,20176,-93
2019-10-05 18:29:56,9.70,9.70,9.70,99.90,364901,81,20210,-95
2019-10-05 18:30:37,9.70,9.70,9.70,99.90,364902,81,20129,-95
2019-10-05 18:31:10,9.70,9.70,9.70,99.90,364068,81,20133,-92
2019-10-05 18:31:43,9.70,9.70,9.70,99.90,364816,81,20133,-90
2019-10-05 18:32:16,9.70,9.70,9.70,99.90,364892,81,20157,-94
2019-10-05 18:32:49,9.80,9.80,9.80,99.90,364923,81,20133,-95
2019-10-05 18:33:22,9.80,9.80,9.80,99.90,364900,81,20117,-93
2019-10-05 18:34:06,9.80,9.80,9.80,99.90,364877,81,20160,-95
2019-10-05 18:34:39,9.80,9.80,9.80,99.90,364642,81,20219,-92
2019-10-05 18:35:12,9.80,9.80,9.80,99.90,365083,81,20129,-95
2019-10-05 18:35:46,9.80,9.80,9.80,99.90,365184,81,20263,-95
2019-10-05 18:36:19,9.80,9.80,9.80,99.90,372921,80,20159,-96
2019-10-05 18:36:52,9.80,9.80,9.80,99.90,372985,80,20247,-94
2019-10-05 18:37:25,9.80,9.80,9.80,99.90,373055,80,20118,-94
2019-10-05 18:37:58,9.80,9.80,9.80,99.90,372809,80,20107,-94
2019-10-05 18:38:31,9.70,9.70,9.70,99.90,372796,80,20427,-96
2019-10-05 18:39:05,9.70,9.70,9.70,99.90,372821,80,20123,-96
2019-10-05 18:39:38,9.70,9.70,9.70,99.90,372013,80,20123,-94
2019-10-05 18:40:12,9.70,9.70,9.70,99.90,372898,80,20146,-94
2019-10-05 18:40:45,9.70,9.70,9.70,99.90,372775,80,20161,-94
2019-10-05 18:41:18,9.80,9.80,9.80,99.90,371968,80,20387,-93
2019-10-05 18:41:51,9.70,9.70,9.70,99.90,372064,80,20154,-94
2019-10-05 18:42:24,9.70,9.70,9.70,99.90,372154,80,20127,-93
2019-10-05 18:42:57,9.80,9.80,9.80,99.90,372179,80,20130,-94
2019-10-05 18:43:30,9.70,9.70,9.70,99.90,372734,80,20153,-96
2019-10-05 18:44:03,9.70,9.70,9.70,99.90,372792,80,20138,-94
2019-10-05 18:44:36,9.70,9.70,9.70,99.90,372825,80,20119,-92
2019-10-05 18:45:13,9.70,9.70,9.70,99.90,372748,80,20183,-94
2019-10-05 18:45:47,9.70,9.70,9.70,99.90,372695,80,20369,-80
2019-10-05 18:46:20,9.70,9.70,9.70,99.90,372597,80,20162,-81
2019-10-05 18:46:53,9.70,9.70,9.70,99.90,372693,80,20166,-80
2019-10-05 18:47:27,9.70,9.70,9.70,99.90,372800,80,20107,-80
2019-10-05 18:49:41,9.70,9.70,9.70,99.90,372778,77,20378,-80
2019-10-05 18:50:15,9.70,9.70,9.70,99.90,377937,79,20117,-81
2019-10-05 18:50:48,9.70,9.70,9.70,99.90,377950,79,20453,-80
2019-10-05 18:51:21,9.70,9.70,9.70,99.90,377929,79,20121,-80
2019-10-05 18:51:55,9.70,9.70,9.70,99.90,383494,77,20107,-81
2019-10-05 18:52:28,9.70,9.70,9.70,99.90,373343,79,20157,-80
2019-10-05 18:53:01,9.70,9.70,9.70,99.90,383487,77,20165,-81
2019-10-05 18:53:34,9.70,9.70,9.70,99.90,373906,79,20245,-81
2019-10-05 18:54:07,9.70,9.70,9.70,99.90,383534,77,20107,-80
2019-10-05 18:54:40,9.60,9.60,9.60,99.90,373870,79,20127,-80
2019-10-05 18:55:13,9.60,9.60,9.60,99.90,383490,77,20111,-80
2019-10-05 18:55:46,9.60,9.60,9.60,99.90,373927,79,20193,-80
2019-10-05 18:56:19,9.60,9.60,9.60,99.90,383461,77,20442,-81
2019-10-05 18:56:52,9.60,9.60,9.60,99.90,373851,79,20122,-81
2019-10-05 18:57:25,9.60,9.60,9.60,99.90,383485,77,20309,-80
2019-10-05 18:57:58,9.60,9.60,9.60,99.90,373957,79,20192,-80
2019-10-05 18:58:31,9.60,9.60,9.60,99.90,383447,77,20153,-81
2019-10-05 18:59:04,9.60,9.60,9.60,99.90,373891,79,20127,-80
2019-10-05 18:59:37,9.60,9.60,9.60,99.90,383424,77,20209,-80
2019-10-05 19:00:11,9.60,9.60,9.60,99.90,373913,79,20123,-80
2019-10-05 19:00:45,9.60,9.60,9.60,99.90,383407,77,20169,-81
2019-10-05 19:01:18,9.60,9.60,9.60,99.90,373899,79,20212,-80
2019-10-05 19:01:51,9.60,9.60,9.60,99.90,383426,77,20364,-81
2019-10-05 19:02:24,9.50,9.50,9.50,99.90,373859,79,20126,-81
2019-10-05 19:02:57,9.50,9.50,9.50,99.90,385614,76,20106,-80
2019-10-05 19:03:30,9.50,9.50,9.50,99.90,388978,76,20148,-79
2019-10-05 19:04:04,9.50,9.50,9.50,99.90,389017,76,20115,-80
2019-10-05 19:04:37,9.40,9.40,9.40,99.90,388944,76,20131,-79
2019-10-05 19:05:11,9.50,9.50,9.50,99.90,389048,76,20432,-80
2019-10-05 19:05:44,9.40,9.40,9.40,99.90,388963,76,20111,-80
2019-10-05 19:06:17,9.40,9.40,9.40,99.90,389104,76,20115,-80
2019-10-05 19:06:50,9.50,9.50,9.50,99.90,389098,76,20123,-80
2019-10-05 19:07:22,9.50,9.50,9.50,99.90,388965,75,20116,-80
2019-10-05 19:07:55,9.50,9.50,9.50,99.90,388983,76,20120,-80
2019-10-05 19:11:01,9.50,9.50,9.50,99.90,376841,77,20127,-81
2019-10-05 19:11:34,9.50,9.50,9.50,99.90,379499,78,20205,-81
2019-10-05 19:12:07,9.50,9.50,9.50,99.90,379573,78,20167,-81
2019-10-05 19:12:40,9.50,9.50,9.50,99.90,379530,78,20115,-81
2019-10-05 19:13:12,9.50,9.50,9.50,99.90,379528,78,20424,-80
2019-10-05 19:13:45,9.50,9.50,9.50,99.90,379558,78,20174,-80
2019-10-05 19:14:18,9.50,9.50,9.50,99.90,384857,77,20117,-84
2019-10-05 19:14:51,9.40,9.40,9.40,99.90,386295,77,20144,-81
2019-10-05 19:15:25,9.40,9.40,9.40,99.90,386298,77,20178,-81
2019-10-05 19:15:58,9.40,9.40,9.40,99.90,386300,77,20148,-81
2019-10-05 19:16:31,9.40,9.40,9.40,99.90,386253,77,20211,-79
2019-10-05 19:17:04,9.40,9.40,9.40,99.90,386267,77,20129,-80
2019-10-05 19:17:37,9.40,9.40,9.40,99.90,386270,77,20398,-81
2019-10-05 19:18:10,9.40,9.40,9.40,99.90,386297,77,20164,-80
2019-10-05 19:18:43,9.40,9.40,9.40,99.90,386265,77,20151,-81
2019-10-05 19:19:16,9.40,9.40,9.40,99.90,386306,77,20129,-81
2019-10-05 19:19:48,9.30,9.30,9.30,99.90,386286,77,20437,-80
2019-10-05 19:20:21,9.30,9.30,9.30,99.90,386283,77,20181,-80
2019-10-05 19:21:00,9.40,9.40,9.40,99.90,386236,77,20159,-81
2019-10-05 19:21:30,9.40,9.40,9.40,99.90,380973,77,20145,-81
2019-10-05 19:22:03,9.40,9.40,9.40,99.90,386296,77,20379,-80
2019-10-05 19:22:36,9.40,9.40,9.40,99.90,386248,77,20117,-80
2019-10-05 19:23:10,9.40,9.40,9.40,99.90,386309,77,20153,-80
2019-10-05 19:23:43,9.40,9.40,9.40,99.90,386267,77,20155,-81
2019-10-05 19:24:16,9.40,9.40,9.40,99.90,386261,77,20491,-80
2019-10-05 19:24:49,9.40,9.40,9.40,99.90,386363,77,20378,-80
2019-10-05 19:25:23,9.40,9.40,9.40,99.90,386291,77,20117,-81
2019-10-05 19:25:56,9.40,9.40,9.40,99.90,386247,77,20117,-80
2019-10-05 19:26:29,9.40,9.40,9.40,99.90,384432,76,20129,-80
2019-10-05 19:27:21,9.40,9.40,9.40,99.90,386260,77,20235,-81
2019-10-05 19:27:54,9.40,9.40,9.40,99.90,382960,77,20111,-80
2019-10-05 19:28:27,9.40,9.40,9.40,99.90,382999,77,20107,-81
2019-10-05 19:29:00,9.40,9.40,9.40,99.90,383075,77,20150,-80
2019-10-05 19:29:33,9.40,9.40,9.40,99.90,383089,77,20388,-81
2019-10-05 19:30:07,9.40,9.40,9.40,99.90,383004,77,20150,-81
2019-10-05 19:30:40,9.40,9.40,9.40,99.90,382981,77,20471,-81
2019-10-05 19:31:13,9.40,9.40,9.40,99.90,383055,77,20131,-80
2019-10-05 19:31:46,9.40,9.40,9.40,99.90,382993,77,20123,-79
2019-10-05 19:32:19,9.40,9.40,9.40,99.90,382975,77,20190,-80
2019-10-05 19:32:52,9.40,9.40,9.40,99.90,383004,77,20377,-81
2019-10-05 19:33:24,9.40,9.40,9.40,99.90,383009,77,20153,-82
2019-10-05 19:33:57,9.40,9.40,9.40,99.90,382992,77,20119,-80
2019-10-05 19:34:30,9.40,9.40,9.40,99.90,382929,77,20106,-81
2019-10-05 19:35:04,9.40,9.40,9.40,99.90,383048,77,20118,-81
2019-10-05 19:35:37,9.40,9.40,9.40,99.90,382997,77,20154,-80
2019-10-05 19:36:10,9.40,9.40,9.40,99.90,383030,77,20119,-81
2019-10-05 19:36:43,9.40,9.40,9.40,99.90,382987,77,20153,-81
2019-10-05 19:37:16,9.40,9.40,9.40,99.90,383013,77,20122,-80
2019-10-05 19:37:49,9.40,9.40,9.40,99.90,383016,77,20149,-81
2019-10-05 19:38:22,9.40,9.40,9.40,99.90,382995,77,20123,-81
2019-10-05 19:38:55,9.40,9.40,9.40,99.90,382978,77,20189,-81
2019-10-05 19:39:28,9.40,9.40,9.40,99.90,383011,77,20491,-81
2019-10-05 19:40:01,9.40,9.40,9.40,99.90,383007,77,20186,-80
2019-10-05 19:40:41,9.40,9.40,9.40,99.90,382943,76,20154,-81
2019-10-05 19:41:14,9.30,9.30,9.30,99.90,382987,77,20149,-80
2019-10-05 19:41:47,9.30,9.30,9.30,99.90,383048,77,20486,-81
2019-10-05 19:42:21,9.30,9.30,9.30,99.90,383027,77,20123,-81
2019-10-05 19:42:54,9.30,9.30,9.30,99.90,383005,77,20110,-81
2019-10-05 19:43:27,9.30,9.30,9.30,99.90,382998,77,20111,-82
2019-10-05 19:44:00,9.30,9.30,9.30,99.90,383035,77,20495,-81
2019-10-05 19:44:33,9.30,9.30,9.30,99.90,382947,77,20158,-81
2019-10-05 19:45:13,9.20,9.20,9.20,99.90,383013,77,20151,-80
2019-10-05 19:45:46,9.20,9.20,9.20,99.90,383002,77,20122,-80
2019-10-05 19:46:19,9.30,9.30,9.30,99.90,382999,77,20169,-80
2019-10-05 19:46:52,9.20,9.20,9.20,99.90,383059,76,20149,-91
2019-10-05 19:47:24,9.30,9.30,9.30,99.90,383209,77,20118,-90
2019-10-05 19:47:57,9.20,9.20,9.20,99.90,383127,77,20111,-93
2019-10-05 19:48:31,9.20,9.20,9.20,99.90,383104,77,20110,-91
2019-10-05 19:49:04,9.20,9.20,9.20,99.90,383035,76,20189,-89
2019-10-05 19:49:37,9.20,9.20,9.20,99.90,383106,77,20204,-93
2019-10-05 19:50:10,9.20,9.20,9.20,99.90,383073,77,20171,-93
2019-10-05 19:50:44,9.30,9.30,9.30,99.90,383014,77,20186,-88
2019-10-05 19:51:17,9.20,9.20,9.20,99.90,383210,77,20150,-94
2019-10-05 19:51:49,9.30,9.30,9.30,99.90,383216,77,20151,-91
2019-10-05 19:52:22,9.20,9.20,9.20,99.90,383530,77,20150,-93
2019-10-05 19:52:55,9.20,9.20,9.20,99.90,383356,77,20119,-95
2019-10-05 19:53:28,9.20,9.20,9.20,99.90,383267,77,20110,-96
2019-10-05 19:54:01,9.20,9.20,9.20,99.90,380711,78,20256,-86
2019-10-05 19:54:34,9.20,9.20,9.20,99.90,380728,78,20159,-92
2019-10-05 19:55:08,9.20,9.20,9.20,99.90,380707,77,20107,-92
2019-10-05 19:55:41,9.20,9.20,9.20,99.90,381048,77,20423,-84
2019-10-05 19:56:13,9.20,9.20,9.20,99.90,384025,76,20169,-89
2019-10-05 19:56:47,9.20,9.20,9.20,99.90,384260,77,20181,-88
2019-10-05 19:57:20,9.20,9.20,9.20,99.90,384279,76,20177,-88
2019-10-05 19:57:53,9.20,9.20,9.20,99.90,384929,76,20181,-89
2019-10-05 19:58:25,9.20,9.20,9.20,99.90,379485,77,20485,-93
2019-10-05 19:58:58,9.20,9.20,9.20,99.90,379370,78,20494,-90
2019-10-05 19:59:31,9.20,9.20,9.20,99.90,379380,78,20107,-91
2019-10-05 20:00:08,9.20,9.20,9.20,99.90,380994,76,20159,-91
2019-10-05 20:00:59,9.20,9.20,9.20,99.90,390263,76,20108,-90
2019-10-05 20:01:33,9.20,9.20,9.20,99.90,390187,76,20160,-91
2019-10-05 20:02:06,9.20,9.20,9.20,99.90,390326,76,20386,-92
2019-10-05 20:02:39,9.20,9.20,9.20,99.90,390349,76,20158,-90
2019-10-05 20:03:12,9.10,9.10,9.10,99.90,381937,76,20153,-90
2019-10-05 20:03:44,9.10,9.10,9.10,99.90,380716,77,20110,-88
2019-10-05 20:04:17,9.10,9.10,9.10,99.90,380608,78,20153,-88
2019-10-05 20:04:50,9.10,9.10,9.10,99.90,380712,78,20246,-88
2019-10-05 20:05:23,9.10,9.10,9.10,99.90,380585,77,20126,-90
2019-10-05 20:05:56,9.10,9.10,9.10,99.90,380691,78,20426,-90
2019-10-05 20:06:29,9.00,9.00,9.00,99.90,380691,78,20153,-91
2019-10-05 20:07:01,9.00,9.00,9.00,99.90,380644,78,20146,-90
2019-10-05 20:07:34,9.00,9.00,9.00,99.90,380634,78,20123,-88
2019-10-05 20:08:07,9.00,9.00,9.00,99.90,380607,77,20122,-89
2019-10-05 20:08:40,9.00,9.00,9.00,99.90,380693,78,20204,-90
2019-10-05 20:09:32,9.00,9.00,9.00,99.90,380662,78,20159,-90
2019-10-05 20:10:09,8.90,8.90,8.90,99.90,380055,78,20156,-86
2019-10-05 20:10:42,8.90,8.90,8.90,99.90,372654,79,20180,-88
2019-10-05 20:11:15,8.90,8.90,8.90,99.90,374959,79,20189,-90
2019-10-05 20:11:48,8.90,8.90,8.90,99.90,374787,79,20402,-92
2019-10-05 20:12:21,8.90,8.90,8.90,99.90,375488,78,20395,-91
2019-10-05 20:12:54,8.90,8.90,8.90,99.90,376113,79,20184,-91
2019-10-05 20:13:27,8.90,8.90,8.90,99.90,369918,80,20472,-88
2019-10-05 20:14:00,8.80,8.80,8.80,99.90,373343,79,20388,-90
2019-10-05 20:14:33,8.80,8.80,8.80,99.90,373231,79,20209,-88
2019-10-05 20:15:07,8.80,8.80,8.80,99.90,373367,79,20252,-88
2019-10-05 20:15:40,8.80,8.80,8.80,99.90,375497,78,20150,-92
2019-10-05 20:16:13,8.80,8.80,8.80,99.90,369987,80,20202,-90
2019-10-05 20:16:46,8.80,8.80,8.80,99.90,373366,79,20466,-92
2019-10-05 20:17:19,8.80,8.80,8.80,99.90,373361,79,20155,-91
2019-10-05 20:17:52,8.80,8.80,8.80,99.90,373341,79,20142,-91
2019-10-05 20:18:25,8.80,8.80,8.80,99.90,373253,79,20189,-92
2019-10-05 20:18:58,8.80,8.80,8.80,99.90,367654,81,20183,-94
2019-10-05 20:19:30,8.80,8.80,8.80,99.90,367665,81,20483,-95
2019-10-05 20:20:05,8.80,8.80,8.80,99.90,367707,81,20455,-92
2019-10-05 20:20:38,8.80,8.80,8.80,99.90,368790,79,20281,-89
2019-10-05 20:21:11,8.70,8.70,8.70,99.90,373330,79,20142,-92
2019-10-05 20:21:44,8.70,8.70,8.70,99.90,373296,79,20142,-91
2019-10-05 20:22:17,8.70,8.70,8.70,99.90,373298,78,20146,-89
2019-10-05 20:22:50,8.70,8.70,8.70,99.90,373349,79,20197,-91
2019-10-05 20:23:22,8.70,8.70,8.70,99.90,373367,79,20229,-90
2019-10-05 20:23:58,8.70,8.70,8.70,99.90,367882,81,20183,-94
2019-10-05 20:24:31,8.70,8.70,8.70,99.90,376624,78,20394,-94
2019-10-05 20:25:10,8.70,8.70,8.70,99.90,376360,79,20122,-92
2019-10-05 20:25:43,8.70,8.70,8.70,99.90,379238,78,20125,-89
2019-10-05 20:26:16,8.60,8.60,8.60,99.90,382550,78,20119,-91
2019-10-05 20:26:49,8.70,8.70,8.70,99.90,382751,78,20103,-91
2019-10-05 20:27:22,8.70,8.70,8.70,99.90,382579,78,20154,-90
2019-10-05 20:27:55,8.70,8.70,8.70,99.90,382594,78,20181,-92
2019-10-05 20:28:28,8.60,8.60,8.60,99.90,382595,78,20159,-88
2019-10-05 20:29:01,8.70,8.70,8.70,99.90,382642,78,20107,-93
2019-10-05 20:29:33,8.60,8.60,8.60,99.90,382684,78,20119,-94
2019-10-05 20:30:11,8.60,8.60,8.60,99.90,382680,78,20147,-93
2019-10-05 20:30:44,8.60,8.60,8.60,99.90,380885,76,20237,-90
2019-10-05 20:31:17,8.60,8.60,8.60,99.90,382663,78,20209,-94
2019-10-05 20:31:50,8.60,8.60,8.60,99.90,382642,78,20396,-93
2019-10-05 20:32:23,8.60,8.60,8.60,99.90,382629,78,20123,-89
2019-10-05 20:32:56,8.60,8.60,8.60,99.90,382691,78,20119,-89
2019-10-05 20:33:28,8.60,8.60,8.60,99.90,382589,78,20124,-89
2019-10-05 20:34:01,8.60,8.60,8.60,99.90,382652,78,20142,-91
2019-10-05 20:34:34,8.60,8.60,8.60,99.90,382564,76,20099,-89
2019-10-05 20:35:08,8.60,8.60,8.60,99.90,382691,78,20154,-86
2019-10-05 20:35:41,8.60,8.60,8.60,99.90,382639,78,20131,-92
2019-10-05 20:36:14,8.50,8.50,8.50,99.90,382664,78,20222,-92
2019-10-05 20:38:21,8.50,8.50,8.50,99.90,386957,74,20366,-89
2019-10-05 20:38:54,8.50,8.50,8.50,99.90,392199,76,20224,-93
2019-10-05 20:39:27,8.50,8.50,8.50,99.90,392169,76,20120,-93
2019-10-05 20:40:00,8.50,8.50,8.50,99.90,392223,75,20147,-86
2019-10-05 20:40:34,8.50,8.50,8.50,99.90,392119,76,20179,-91
2019-10-05 20:41:07,8.50,8.50,8.50,99.90,387472,76,20158,-87
2019-10-05 20:41:40,8.50,8.50,8.50,99.90,392114,76,20158,-92
2019-10-05 20:42:13,8.50,8.50,8.50,99.90,392202,76,20187,-87
2019-10-05 20:42:45,8.50,8.50,8.50,99.90,392187,75,20154,-91
2019-10-05 20:43:19,8.50,8.50,8.50,99.90,392192,76,20148,-92
2019-10-05 20:43:52,8.50,8.50,8.50,99.90,392230,75,20190,-85
2019-10-05 20:44:25,8.50,8.50,8.50,99.90,392129,76,20116,-86
2019-10-05 20:44:57,8.50,8.50,8.50,99.90,392137,76,20147,-87
2019-10-05 20:45:30,8.40,8.40,8.40,99.90,392147,76,20195,-91
2019-10-05 20:46:04,8.40,8.40,8.40,99.90,392176,75,20381,-89
2019-10-05 20:46:41,8.40,8.40,8.40,99.90,392148,75,20214,-89
2019-10-05 20:47:11,8.40,8.40,8.40,99.90,389960,74,20108,-89
2019-10-05 20:47:45,8.50,8.50,8.50,99.90,392183,76,20124,-84
2019-10-05 20:48:24,8.40,8.40,8.40,99.90,392186,75,20109,-89
2019-10-05 20:48:57,8.40,8.40,8.40,99.90,392151,76,20113,-88
2019-10-05 20:49:32,8.40,8.40,8.40,99.90,392112,76,20162,-91
2019-10-05 20:50:07,8.40,8.40,8.40,99.90,383238,77,20182,-92
2019-10-05 20:50:39,8.40,8.40,8.40,99.90,383219,77,20154,-88
2019-10-05 20:51:13,8.40,8.40,8.40,99.90,383258,77,20150,-87
2019-10-05 20:51:46,8.40,8.40,8.40,99.90,386019,76,20392,-96
2019-10-05 20:52:19,8.40,8.40,8.40,99.90,392225,76,20120,-83
2019-10-05 20:53:05,8.40,8.40,8.40,99.90,392190,76,20108,-85
2019-10-05 20:53:56,8.30,8.30,8.30,99.90,392041,76,20120,-84
2019-10-05 20:54:29,8.30,8.30,8.30,99.90,392118,76,20528,-84
2019-10-05 20:55:01,8.30,8.30,8.30,99.90,392151,76,20162,-83
2019-10-05 20:55:34,8.30,8.30,8.30,99.90,392152,76,20128,-87
2019-10-05 20:56:09,8.30,8.30,8.30,99.90,392197,75,20117,-83
2019-10-05 20:56:42,8.30,8.30,8.30,99.90,392140,76,20171,-85
2019-10-05 20:57:15,8.30,8.30,8.30,99.90,392189,76,20355,-84
2019-10-05 20:57:48,8.30,8.30,8.30,99.90,392130,76,20207,-85
2019-10-05 20:58:21,8.30,8.30,8.30,99.90,383318,76,20142,-84
2019-10-05 20:58:54,8.20,8.20,8.20,99.90,376969,79,20196,-84
2019-10-05 20:59:30,8.20,8.20,8.20,99.90,376797,79,20153,-89
2019-10-05 21:00:06,8.20,8.20,8.20,99.90,378425,77,20144,-90
2019-10-05 21:03:53,8.20,8.20,8.20,99.90,382244,77,20400,-84
2019-10-05 21:04:26,8.20,8.20,8.20,99.90,381903,78,20131,-83
2019-10-05 21:05:00,8.20,8.20,8.20,99.90,381759,78,20135,-83
2019-10-05 21:05:33,8.20,8.20,8.20,99.90,381827,78,20208,-83
2019-10-05 21:06:07,8.10,8.10,8.10,99.90,381803,78,20232,-83
2019-10-05 21:06:40,8.10,8.10,8.10,99.90,381844,78,20163,-86
2019-10-05 21:07:13,8.10,8.10,8.10,99.90,381854,78,20163,-86
2019-10-05 21:07:46,8.10,8.10,8.10,99.90,381902,78,20427,-81
2019-10-05 21:08:19,8.10,8.10,8.10,99.90,381797,77,20162,-84
2019-10-05 21:08:52,8.00,8.00,8.00,99.90,381801,78,20434,-84
2019-10-05 21:09:26,8.10,8.10,8.10,99.90,381781,78,20194,-85
2019-10-05 21:09:59,8.00,8.00,8.00,99.90,381764,78,20389,-84
2019-10-05 21:10:40,8.00,8.00,8.00,99.90,381746,78,20173,-83
2019-10-05 21:11:13,8.00,8.00,8.00,99.90,381836,78,20135,-83
2019-10-05 21:11:46,8.00,8.00,8.00,99.90,381824,78,20122,-82
2019-10-05 21:12:19,8.00,8.00,8.00,99.90,381769,78,20177,-83
2019-10-05 21:12:52,8.00,8.00,8.00,99.90,381824,78,20435,-83
2019-10-05 21:13:25,8.00,8.00,8.00,99.90,381785,78,20134,-85
2019-10-05 21:13:57,8.00,8.00,8.00,99.90,381801,78,20813,-83
2019-10-05 21:14:31,8.00,8.00,8.00,99.90,381753,78,20190,-83
2019-10-05 21:15:17,7.90,7.90,7.90,99.90,381795,78,20442,-83
2019-10-05 21:15:49,8.00,8.00,8.00,99.90,378326,78,20139,-83
2019-10-05 21:16:22,8.00,8.00,8.00,99.90,375457,78,20496,-83
2019-10-05 21:16:55,8.00,8.00,8.00,99.90,379049,78,20211,-83
2019-10-05 21:17:28,8.00,8.00,8.00,99.90,381789,78,20135,-83
2019-10-05 21:18:01,7.90,7.90,7.90,99.90,381813,78,20165,-84
2019-10-05 21:18:34,7.90,7.90,7.90,99.90,381746,78,20244,-83
2019-10-05 21:19:07,7.90,7.90,7.90,99.90,381825,78,20166,-84
2019-10-05 21:19:40,7.90,7.90,7.90,99.90,381791,78,20239,-84
2019-10-05 21:20:13,7.90,7.90,7.90,99.90,381551,77,20119,-83
2019-10-05 21:20:46,7.90,7.90,7.90,99.90,381690,77,20170,-83
2019-10-05 21:21:20,7.80,7.80,7.80,99.90,381710,78,20138,-83
2019-10-05 21:21:53,7.90,7.90,7.90,99.90,381794,78,20165,-83
2019-10-05 21:22:26,7.90,7.90,7.90,99.90,381664,78,20462,-83
2019-10-05 21:22:58,7.90,7.90,7.90,99.90,381834,77,20397,-86
2019-10-05 21:23:32,7.90,7.90,7.90,99.90,381776,78,20417,-87
2019-10-05 21:24:05,7.90,7.90,7.90,99.90,381738,78,20166,-90
2019-10-05 21:24:37,7.90,7.90,7.90,99.90,381698,77,20369,-84
2019-10-05 21:25:10,7.90,7.90,7.90,99.90,381776,78,20444,-85
2019-10-05 21:25:43,7.90,7.90,7.90,99.90,381709,78,20194,-90
2019-10-05 21:26:16,7.80,7.80,7.80,99.90,381699,78,20135,-84
2019-10-05 21:26:49,7.90,7.90,7.90,99.90,381711,77,20118,-86
2019-10-05 21:27:22,7.90,7.90,7.90,99.90,387099,77,20365,-88
2019-10-05 21:27:55,7.90,7.90,7.90,99.90,387185,77,20151,-90
2019-10-05 21:28:28,7.90,7.90,7.90,99.90,387161,76,20151,-84
2019-10-05 21:29:01,7.80,7.80,7.80,99.90,387189,75,20123,-84
2019-10-05 21:29:34,7.90,7.90,7.90,99.90,387186,77,20124,-86
2019-10-05 21:30:08,7.80,7.80,7.80,99.90,387223,76,20155,-84
2019-10-05 21:30:41,7.80,7.80,7.80,99.90,386756,76,20136,-86
2019-10-05 21:31:14,7.80,7.80,7.80,99.90,387151,75,20159,-84
2019-10-05 21:31:47,7.80,7.80,7.80,99.90,387145,77,20191,-85
2019-10-05 21:32:20,7.80,7.80,7.80,99.90,387170,76,20108,-89
2019-10-05 21:32:53,7.70,7.70,7.70,99.90,387069,76,20158,-84
2019-10-05 21:33:26,7.80,7.80,7.80,99.90,387178,77,20177,-84
2019-10-05 21:33:59,7.70,7.70,7.70,99.90,387230,76,20147,-85
2019-10-05 21:34:32,7.70,7.70,7.70,99.90,387128,76,20437,-84
2019-10-05 21:35:08,7.70,7.70,7.70,99.90,387200,75,20127,-84
2019-10-05 21:35:41,7.70,7.70,7.70,99.90,387142,77,20374,-86
2019-10-05 21:36:14,7.60,7.60,7.60,99.90,387243,76,20151,-84
2019-10-05 21:36:47,7.60,7.60,7.60,99.90,381883,77,20213,-84
2019-10-05 21:37:20,7.60,7.60,7.60,99.90,381760,77,20205,-84
2019-10-05 21:37:53,7.60,7.60,7.60,99.90,381820,78,20225,-89
2019-10-05 21:38:32,7.50,7.50,7.50,99.90,382631,77,20241,-87
2019-10-05 21:39:27,7.60,7.60,7.60,99.90,377930,77,20160,-84
2019-10-05 21:39:59,7.50,7.50,7.50,99.90,381427,78,20166,-83
2019-10-05 21:40:33,7.50,7.50,7.50,99.90,381761,78,20190,-85
2019-10-05 21:41:05,7.50,7.50,7.50,99.90,386516,77,20412,-83
2019-10-05 21:41:38,7.50,7.50,7.50,99.90,387101,75,20176,-83
2019-10-05 21:42:11,7.40,7.40,7.40,99.90,387224,77,20112,-88
2019-10-05 21:42:44,7.40,7.40,7.40,99.90,387207,76,20116,-83
2019-10-05 21:43:21,7.40,7.40,7.40,99.90,387214,77,20412,-87
2019-10-05 21:43:52,7.40,7.40,7.40,99.90,385610,76,20222,-84
2019-10-05 21:44:25,7.40,7.40,7.40,99.90,387248,77,20190,-83
2019-10-05 21:44:57,7.40,7.40,7.40,99.90,387225,76,20104,-82
2019-10-05 21:45:30,7.40,7.40,7.40,99.90,387184,76,20147,-84
2019-10-05 21:46:04,7.30,7.30,7.30,99.90,387217,77,20472,-84
2019-10-05 21:46:37,7.30,7.30,7.30,99.90,387156,77,20120,-83
2019-10-05 21:47:09,7.30,7.30,7.30,99.90,387229,77,20120,-83
2019-10-05 21:47:42,7.30,7.30,7.30,99.90,387175,75,20483,-87
2019-10-05 21:48:15,7.30,7.30,7.30,99.90,387204,77,20147,-83
2019-10-05 21:48:49,7.30,7.30,7.30,99.90,387207,76,20546,-83
2019-10-05 21:49:23,7.30,7.30,7.30,99.90,387353,76,20116,-83
2019-10-05 21:49:56,7.20,7.20,7.20,99.90,387175,76,20104,-83
2019-10-05 21:50:30,7.20,7.20,7.20,99.90,387249,76,20128,-82
2019-10-05 21:51:03,7.20,7.20,7.20,99.90,387180,77,20393,-83
2019-10-05 21:51:39,7.20,7.20,7.20,99.90,387184,76,20109,-83
2019-10-05 21:52:15,7.20,7.20,7.20,99.90,387228,77,20120,-83
2019-10-05 21:52:51,7.20,7.20,7.20,99.90,387200,76,20428,-83
2019-10-05 21:53:22,7.20,7.20,7.20,99.90,385526,76,20116,-83
2019-10-05 21:53:55,7.20,7.20,7.20,99.90,387138,77,20116,-82
2019-10-05 21:54:31,7.10,7.10,7.10,99.90,387201,77,20365,-85
2019-10-05 21:55:10,7.20,7.20,7.20,99.90,387166,77,20147,-83
2019-10-05 21:55:43,7.20,7.20,7.20,99.90,387137,76,20104,-82
2019-10-05 21:56:15,7.20,7.20,7.20,99.90,381832,77,20111,-82
2019-10-05 21:56:48,7.10,7.10,7.10,99.90,381770,78,20151,-82
2019-10-05 21:57:21,7.10,7.10,7.10,99.90,381665,78,20482,-85
2019-10-05 21:57:54,7.10,7.10,7.10,99.90,382434,77,20154,-85
2019-10-05 21:58:27,7.10,7.10,7.10,99.90,387158,76,20147,-84
2019-10-05 21:59:00,7.10,7.10,7.10,99.90,387231,76,20104,-84
2019-10-05 21:59:36,7.10,7.10,7.10,99.90,387183,77,20377,-84
2019-10-05 22:00:10,7.10,7.10,7.10,99.90,387138,75,20150,-83
2019-10-05 22:00:48,7.10,7.10,7.10,99.90,386320,76,20428,-85
2019-10-05 22:01:24,7.10,7.10,7.10,99.90,387161,77,20171,-84
2019-10-05 22:01:56,7.10,7.10,7.10,99.90,386400,76,20159,-85
2019-10-05 22:02:32,7.10,7.10,7.10,99.90,387188,76,20120,-83
2019-10-05 22:03:06,7.10,7.10,7.10,99.90,387905,76,20452,-83
2019-10-05 22:03:39,7.10,7.10,7.10,99.90,388278,76,20148,-84
2019-10-05 22:04:12,7.10,7.10,7.10,99.90,388274,76,20367,-82
2019-10-05 22:04:45,7.20,7.20,7.20,99.90,388286,76,20143,-83
2019-10-05 22:05:18,7.20,7.20,7.20,99.90,393835,74,20388,-83
2019-10-05 22:05:51,7.20,7.20,7.20,99.90,395067,75,20107,-84
2019-10-05 22:06:24,7.20,7.20,7.20,99.90,394921,75,20170,-84
2019-10-05 22:06:57,7.10,7.10,7.10,99.90,395107,75,20182,-84
2019-10-05 22:07:33,7.10,7.10,7.10,99.90,395026,75,20509,-84
2019-10-05 22:08:05,7.10,7.10,7.10,99.90,395035,75,20415,-84
2019-10-05 22:08:38,7.10,7.10,7.10,99.90,395002,75,20158,-84
2019-10-05 22:09:13,7.10,7.10,7.10,99.90,395048,75,20149,-82
2019-10-05 22:09:46,7.10,7.10,7.10,99.90,394112,74,20252,-82
2019-10-05 22:10:18,7.10,7.10,7.10,99.90,395066,75,20408,-83
2019-10-05 22:10:51,7.10,7.10,7.10,99.90,395087,75,20127,-81
2019-10-05 22:11:24,7.10,7.10,7.10,99.90,395045,75,20115,-85
2019-10-05 22:11:58,7.10,7.10,7.10,99.90,395059,75,20145,-86
2019-10-05 22:12:30,7.10,7.10,7.10,99.90,394995,74,20470,-85
2019-10-05 22:13:04,7.10,7.10,7.10,99.90,395101,75,20095,-85
2019-10-05 22:13:37,7.20,7.20,7.20,99.90,395075,75,20145,-84
2019-10-05 22:14:10,7.20,7.20,7.20,99.90,395076,75,20166,-85
2019-10-05 22:14:43,7.20,7.20,7.20,99.90,394968,75,20154,-83
2019-10-05 22:15:20,7.20,7.20,7.20,99.90,395111,75,20115,-86
2019-10-05 22:15:50,7.20,7.20,7.20,99.90,393612,75,20438,-84
2019-10-05 22:16:23,7.10,7.10,7.10,99.90,395057,75,20149,-85
2019-10-05 22:16:57,7.10,7.10,7.10,99.90,395063,74,20451,-79
2019-10-05 22:17:32,7.10,7.10,7.10,99.90,395070,75,20146,-80
2019-10-05 22:18:09,7.10,7.10,7.10,99.90,394828,75,20376,-79
2019-10-05 22:18:39,7.10,7.10,7.10,99.90,392638,74,20119,-79
2019-10-05 22:19:12,7.10,7.10,7.10,99.90,395070,75,20119,-80
2019-10-05 22:19:45,7.10,7.10,7.10,99.90,395059,75,20150,-79
2019-10-05 22:20:18,7.10,7.10,7.10,99.90,395078,75,20415,-80
2019-10-05 22:20:50,7.10,7.10,7.10,99.90,395006,75,20165,-80
2019-10-05 22:21:23,7.10,7.10,7.10,99.90,395022,75,20150,-80
2019-10-05 22:21:56,7.10,7.10,7.10,99.90,395111,75,20114,-80
2019-10-05 22:22:30,7.10,7.10,7.10,99.90,395068,75,20107,-79
2019-10-05 22:23:02,7.10,7.10,7.10,99.90,395066,75,20408,-81
2019-10-05 22:23:36,7.10,7.10,7.10,99.90,395048,75,20388,-80
2019-10-05 22:24:09,7.10,7.10,7.10,99.90,395075,75,20106,-79
2019-10-05 22:24:42,7.10,7.10,7.10,99.90,395021,75,20240,-80
2019-10-05 22:25:14,7.10,7.10,7.10,99.90,395011,75,20177,-80
2019-10-05 22:25:47,7.10,7.10,7.10,99.90,395013,75,20166,-81
2019-10-05 22:26:20,7.10,7.10,7.10,99.90,395092,75,20115,-82
2019-10-05 22:26:53,7.00,7.00,7.00,99.90,395035,75,20407,-81