2019-10-05 07:00:11,16.00,3.08,10.70,99.90,384968,75,21781,-74
2019-10-05 07:00:48,16.73,3.27,10.70,99.90,384416,77,21593,-71
2019-10-05 07:01:23,14.93,2.98,10.70,99.90,385667,75,21182,-70
2019-10-05 07:01:58,14.35,3.83,10.70,99.90,386357,75,21125,-71
2019-10-05 07:02:34,14.65,3.10,10.70,99.90,380405,77,21557,-71
2019-10-05 07:03:09,15.28,3.50,10.70,99.90,381036,75,21201,-74
2019-10-05 07:03:45,16.00,3.50,10.70,99.90,390642,75,21046,-73
2019-10-05 07:04:20,14.10,3.15,10.70,99.90,390678,75,21053,-72
2019-10-05 07:04:55,13.83,3.58,10.70,99.90,390472,75,21536,-73
2019-10-05 07:05:29,16.65,3.60,10.70,99.90,392800,75,21151,-73
2019-10-05 07:06:05,20.12,3.98,10.70,99.90,394569,75,21005,-72
2019-10-05 07:06:40,21.25,3.85,10.70,99.90,394632,75,21028,-71
2019-10-05 07:07:15,16.60,3.50,10.70,99.90,394574,75,21111,-72
2019-10-05 07:07:49,11.10,3.30,10.70,99.90,394573,75,21036,-73
2019-10-05 07:08:24,15.15,2.85,10.70,99.90,394332,74,21028,-73
2019-10-05 07:08:59,18.12,3.37,10.70,99.90,396765,74,21111,-73
2019-10-05 07:09:33,15.70,3.62,10.70,99.90,395720,74,20989,-71
2019-10-05 07:10:14,13.18,2.98,10.70,99.90,393819,74,21132,-72
2019-10-05 07:10:49,15.90,3.22,10.70,99.90,396966,74,21585,-70
2019-10-05 07:11:23,15.43,3.20,10.70,99.90,396785,74,21017,-73
2019-10-05 07:11:58,16.73,3.58,10.70,99.90,396784,74,21445,-72
2019-10-05 07:12:33,14.33,3.10,10.70,99.90,385834,74,21023,-72
2019-10-05 07:13:07,11.43,3.00,10.80,99.90,392077,74,21592,-71
2019-10-05 07:13:43,14.65,3.20,10.80,99.90,391480,74,21079,-72
2019-10-05 07:14:19,14.83,3.52,10.80,99.90,392113,74,21073,-72
2019-10-05 07:14:59,16.32,3.50,10.80,99.90,391967,74,21079,-72
2019-10-05 07:15:36,10.03,2.92,10.90,99.90,392028,74,21193,-73
2019-10-05 07:16:11,15.10,3.42,10.90,99.90,392028,74,21118,-73
2019-10-05 07:16:47,18.32,3.58,10.90,99.90,392037,74,21511,-73
2019-10-05 07:17:21,17.15,3.60,10.90,99.90,391978,74,21592,-73
2019-10-05 07:17:56,21.80,3.58,10.90,99.90,395396,74,21118,-73
2019-10-05 07:18:32,14.80,2.90,10.90,99.90,396795,74,21103,-73
2019-10-05 07:19:07,17.17,3.52,10.90,99.90,396789,74,21267,-72
2019-10-05 07:20:00,15.88,3.05,10.90,99.90,396737,74,21099,-74
2019-10-05 07:20:38,14.87,3.30,10.90,99.90,387175,75,21143,-74
2019-10-05 07:21:13,14.15,3.42,10.90,99.90,380942,76,21054,-71
2019-10-05 07:21:47,17.45,3.45,10.90,99.90,385462,75,21105,-73
2019-10-05 07:22:22,16.12,4.05,10.90,99.90,385541,75,21132,-71
2019-10-05 07:22:57,14.47,3.45,11.00,99.90,385496,75,21106,-71
2019-10-05 07:23:32,14.73,3.40,11.00,99.90,385506,75,21530,-71
2019-10-05 07:24:08,15.53,3.42,11.00,99.90,385459,75,21199,-72
2019-10-05 07:24:42,12.40,3.25,11.00,99.90,385431,75,21051,-70
2019-10-05 07:25:17,14.98,3.72,11.00,99.90,385824,75,21625,-73
2019-10-05 07:25:52,13.32,3.25,11.00,99.90,386085,76,21040,-72
2019-10-05 07:26:28,8.90,2.80,11.00,99.90,387300,76,21546,-71
2019-10-05 07:27:02,18.10,3.67,11.00,99.90,387349,76,21057,-71
2019-10-05 07:27:41,17.62,3.62,11.00,99.90,387342,76,21080,-70
2019-10-05 07:28:16,18.45,3.58,11.00,99.90,387335,76,21159,-71
2019-10-05 07:28:50,15.58,3.40,10.90,99.90,387384,76,21084,-72
2019-10-05 07:29:25,13.00,3.55,11.00,99.90,377920,76,21602,-71
2019-10-05 07:30:00,11.75,3.98,11.00,99.90,378449,76,21128,-73
2019-10-05 07:31:11,17.12,3.67,11.00,99.90,387136,76,21118,-72
2019-10-05 07:33:01,9.73,3.25,11.00,99.90,366309,80,21128,-72
2019-10-05 07:33:37,16.73,3.55,11.00,99.90,366131,80,21512,-72
2019-10-05 07:34:11,22.80,4.15,11.00,99.90,359293,82,21094,-70
2019-10-05 07:34:46,21.50,4.40,11.00,99.90,380782,77,21605,-72
2019-10-05 07:35:21,15.55,3.80,11.00,99.90,379620,76,21075,-73
2019-10-05 07:35:56,17.87,4.10,11.00,99.90,373020,78,21021,-71
2019-10-05 07:36:31,14.87,3.90,11.00,99.90,376402,77,21130,-72
2019-10-05 07:37:06,16.75,3.67,11.00,99.90,380965,77,21067,-71
2019-10-05 07:37:41,16.73,3.62,11.00,99.90,380959,77,21138,-71
2019-10-05 07:38:15,18.27,3.90,11.00,99.90,373959,77,21045,-72
2019-10-05 07:38:50,12.33,3.20,11.00,99.90,380604,77,21129,-72
2019-10-05 07:39:25,15.90,3.45,11.00,99.90,380660,77,21048,-70
2019-10-05 07:40:00,12.10,3.40,11.00,99.90,374091,77,21053,-70
2019-10-05 07:40:37,15.40,3.83,11.00,99.90,380868,76,21121,-73
2019-10-05 07:41:13,13.40,3.62,11.10,99.90,381007,77,21059,-72
2019-10-05 07:41:48,17.95,4.05,11.10,99.90,380917,77,21675,-72
2019-10-05 07:42:22,13.58,3.70,11.20,99.90,380916,76,21101,-73
2019-10-05 07:42:55,13.40,3.75,11.20,99.90,381003,77,21008,-73
2019-10-05 07:43:30,15.15,3.62,11.20,99.90,381337,77,21514,-73
2019-10-05 07:44:04,10.63,3.33,11.20,99.90,381183,77,21126,-72
2019-10-05 07:44:38,17.73,3.85,11.20,99.90,381151,76,21177,-71
2019-10-05 07:45:12,15.15,3.70,11.20,99.90,381385,77,21012,-72
2019-10-05 07:45:47,15.70,3.50,11.20,99.90,381246,77,21155,-72
2019-10-05 07:46:21,11.00,3.10,11.10,99.90,381366,77,21125,-71
2019-10-05 07:46:55,12.90,2.90,11.20,99.90,381283,76,21569,-72
2019-10-05 07:47:29,17.42,3.77,11.10,99.90,381405,77,21066,-74
2019-10-05 07:48:03,11.75,3.42,11.10,99.90,381287,77,21059,-71
2019-10-05 07:48:39,13.10,2.98,11.10,99.90,381313,76,21101,-71
2019-10-05 07:49:23,20.27,3.30,11.10,99.90,381364,77,21046,-72
2019-10-05 07:49:57,13.18,3.30,11.10,99.90,381281,77,21514,-72
2019-10-05 07:50:56,10.90,3.05,11.20,99.90,381306,77,21130,-72
2019-10-05 07:51:33,15.53,3.08,11.20,99.90,381321,77,21541,-72
2019-10-05 07:52:06,10.80,3.33,11.10,99.90,381167,77,21023,-74
2019-10-05 07:53:01,13.68,3.30,11.20,99.90,381379,77,21051,-73
2019-10-05 07:53:37,16.48,3.08,11.20,99.90,396010,74,21029,-71
2019-10-05 07:54:13,17.30,3.67,11.10,99.90,395912,74,21538,-73
2019-10-05 07:54:47,15.40,3.35,11.10,99.90,395883,74,21041,-71
2019-10-05 07:55:22,14.98,3.55,11.10,99.90,395876,74,21118,-71
2019-10-05 07:55:57,15.32,3.33,11.00,99.90,395630,74,21161,-72
2019-10-05 07:56:56,14.73,3.55,11.00,99.90,395591,74,21005,-71
2019-10-05 07:57:29,13.15,3.12,11.00,99.90,388877,76,21112,-71
2019-10-05 07:58:03,11.65,3.35,11.20,99.90,388692,75,21662,-73
2019-10-05 07:58:37,14.40,3.40,11.10,99.90,388829,76,21141,-71
2019-10-05 07:59:11,15.13,3.10,11.10,99.90,388785,76,21135,-72
2019-10-05 07:59:44,15.78,3.72,11.10,99.90,389339,74,21129,-71
2019-10-05 08:00:21,17.35,3.45,11.20,99.90,382127,76,21614,-72
2019-10-05 08:00:57,15.83,3.72,11.20,99.90,382246,76,21112,-72
2019-10-05 08:01:36,18.50,3.37,11.10,99.90,382180,77,21112,-73
2019-10-05 08:02:29,16.93,3.77,11.20,99.90,383459,76,21046,-71
2019-10-05 08:03:06,13.83,3.33,11.20,99.90,388664,76,21073,-72
2019-10-05 08:03:40,15.75,2.98,11.20,99.90,386700,76,21053,-74
2019-10-05 08:04:14,9.45,2.90,11.10,99.90,387496,76,21108,-72
2019-10-05 08:04:49,13.72,3.02,11.20,99.90,386933,74,21202,-71
2019-10-05 08:05:22,11.35,2.92,11.10,99.90,386457,76,21045,-74
2019-10-05 08:05:56,8.50,3.15,11.20,99.90,385026,76,21040,-71
2019-10-05 08:06:30,12.43,3.25,11.20,99.90,387671,76,21058,-71
2019-10-05 08:07:04,13.45,3.02,11.20,99.90,388283,76,21540,-74
2019-10-05 08:07:38,16.48,3.65,11.20,99.90,387924,76,21681,-72
2019-10-05 08:08:12,12.53,3.10,11.20,99.90,386122,76,21147,-72
2019-10-05 08:08:46,12.37,2.83,11.20,99.90,384526,76,21525,-71
2019-10-05 08:09:20,10.20,2.85,11.20,99.90,388054,75,21531,-70
2019-10-05 08:09:55,11.35,2.98,11.20,99.90,384362,76,21052,-72
2019-10-05 08:11:06,15.15,2.87,11.20,99.90,386153,76,21048,-71
2019-10-05 08:11:44,14.93,2.83,11.30,99.90,387470,75,21041,-70
2019-10-05 08:12:19,11.40,2.52,11.30,99.90,384736,75,21631,-72
2019-10-05 08:12:52,14.68,2.90,11.30,99.90,386839,75,21123,-71
2019-10-05 08:13:26,9.35,2.95,11.30,99.90,387501,75,21512,-71
2019-10-05 08:14:02,11.12,2.65,11.30,99.90,384300,76,21103,-71
2019-10-05 08:14:35,16.07,2.67,11.40,99.90,386404,75,21100,-73
2019-10-05 08:15:11,14.55,3.47,11.40,99.90,387655,75,21139,-70
2019-10-05 08:15:46,14.93,3.20,11.40,99.90,387699,75,22447,-72
2019-10-05 08:16:22,12.45,2.72,11.50,99.90,386322,75,21494,-72
2019-10-05 08:16:57,9.45,2.87,11.40,99.90,384839,76,21628,-71
2019-10-05 08:17:31,16.70,3.08,11.40,99.90,383596,75,21103,-71
2019-10-05 08:18:05,10.55,3.05,11.40,99.90,387758,75,21028,-72
2019-10-05 08:18:40,14.10,2.72,11.40,99.90,385198,76,21033,-71
2019-10-05 08:19:17,12.03,2.80,11.40,99.90,386223,75,21131,-72
2019-10-05 08:19:52,17.05,3.27,11.40,99.90,387540,76,21054,-75
2019-10-05 08:20:28,10.30,2.47,11.40,99.90,386965,76,21166,-72
2019-10-05 08:21:02,12.13,2.47,11.40,99.90,387966,76,21029,-71
2019-10-05 08:21:35,9.80,2.70,11.40,99.90,388265,75,21063,-70
2019-10-05 08:22:11,10.80,2.60,11.40,99.90,380967,76,21474,-72
2019-10-05 08:22:45,8.40,2.40,11.40,99.90,387858,76,21142,-70
2019-10-05 08:23:19,12.58,2.95,11.40,99.90,387533,76,21147,-72
2019-10-05 08:23:53,15.15,2.75,11.40,99.90,385287,76,21015,-72
2019-10-05 08:24:50,12.90,2.95,11.50,99.90,386105,76,22560,-72
2019-10-05 08:25:23,9.25,2.58,11.40,99.90,359380,81,21072,-73
2019-10-05 08:25:57,5.65,2.22,11.40,99.90,358793,82,21155,-72
2019-10-05 08:26:31,8.03,2.30,11.40,99.90,358897,81,21171,-72
2019-10-05 08:27:05,9.83,2.40,11.50,99.90,356919,82,21089,-73
2019-10-05 08:27:39,10.10,1.92,11.50,99.90,358463,82,21155,-71
2019-10-05 08:28:13,11.75,2.08,11.50,99.90,358711,81,21101,-72
2019-10-05 08:28:47,12.37,2.40,11.40,99.90,359071,80,21097,-73
2019-10-05 08:29:21,11.60,3.00,11.40,99.90,358885,82,21483,-74
2019-10-05 08:29:57,10.03,2.72,11.40,99.90,354118,81,21108,-70
2019-10-05 08:30:33,9.43,2.30,11.30,99.90,362959,80,21592,-70
2019-10-05 08:31:07,11.63,2.30,11.30,99.90,358829,82,21480,-70
2019-10-05 08:31:45,13.40,2.65,11.30,99.90,359711,81,21084,-73
2019-10-05 08:32:18,12.85,2.52,11.30,99.90,357126,82,21061,-75
2019-10-05 08:32:52,10.70,2.10,11.20,99.90,358250,82,21586,-75
2019-10-05 08:33:26,12.00,2.50,11.20,99.90,359835,81,21759,-73
2019-10-05 08:33:59,12.30,2.75,11.20,99.90,358717,82,21045,-72
2019-10-05 08:34:33,8.23,2.25,11.20,99.90,358682,82,21061,-71
2019-10-05 08:35:12,7.92,2.05,11.20,99.90,358981,81,21097,-74
2019-10-05 08:35:44,10.65,2.22,11.20,99.90,358544,82,21277,-73
2019-10-05 08:36:18,8.55,2.15,11.20,99.90,358823,82,21150,-74
2019-10-05 08:36:52,7.85,2.22,11.20,99.90,360348,81,21120,-72
2019-10-05 08:37:26,3.83,1.75,11.10,99.90,358687,81,21159,-74
2019-10-05 08:38:00,8.85,2.30,11.10,99.90,358769,82,21292,-73
2019-10-05 08:38:34,8.03,2.30,11.10,99.90,359760,81,21598,-71
2019-10-05 08:39:09,8.78,2.55,11.10,99.90,361457,81,21105,-73
2019-10-05 08:39:43,9.10,2.60,11.20,99.90,358644,82,21175,-71
2019-10-05 08:40:32,9.65,2.08,11.20,99.90,355829,81,21587,-74
2019-10-05 08:41:05,6.72,2.35,11.20,99.90,348169,85,21092,-75
2019-10-05 08:41:39,5.62,1.70,11.20,99.90,355059,82,21317,-72
2019-10-05 08:42:13,4.50,2.02,11.20,99.90,361279,81,21242,-71
2019-10-05 08:42:47,7.42,1.70,11.20,99.90,358858,82,21125,-74
2019-10-05 08:43:21,6.85,1.87,11.20,99.90,358842,81,21057,-74
2019-10-05 08:43:55,5.72,1.67,11.10,99.90,359159,81,21144,-73
2019-10-05 08:44:29,8.85,2.15,11.20,99.90,355435,82,21146,-73
2019-10-05 08:45:03,4.72,1.42,11.20,99.90,358575,82,21107,-73
2019-10-05 08:45:37,7.53,1.70,11.20,99.90,360168,81,21216,-72
2019-10-05 08:46:11,3.00,1.12,11.20,99.90,358676,82,21602,-73
2019-10-05 08:46:46,5.55,1.40,11.20,99.90,358771,82,21258,-72
2019-10-05 08:47:20,3.95,1.20,11.20,99.90,359579,81,21053,-69
2019-10-05 08:47:54,5.83,1.30,11.20,99.90,358831,82,21578,-70
2019-10-05 08:48:28,5.08,1.30,11.20,99.90,353307,83,21174,-72
2019-10-05 08:49:02,4.70,1.70,11.30,99.90,357250,81,21139,-72
2019-10-05 08:49:36,3.90,1.30,11.30,99.90,358814,82,21070,-73
2019-10-05 08:50:10,4.87,1.20,11.30,99.90,358756,81,21120,-73
2019-10-05 08:51:02,3.90,1.20,11.40,99.90,362795,81,21131,-70
2019-10-05 08:51:36,3.83,1.15,11.40,99.90,359265,81,21057,-70
2019-10-05 08:52:09,4.08,1.20,11.40,99.90,359762,81,21072,-72
2019-10-05 08:52:43,2.35,1.10,11.50,99.90,361534,81,21140,-73
2019-10-05 08:53:18,6.50,1.05,11.50,99.90,353336,83,21147,-72
2019-10-05 08:53:52,4.40,1.20,11.50,99.90,357355,81,21151,-70
2019-10-05 08:54:26,3.08,1.20,11.50,99.90,364054,81,21393,-71
2019-10-05 08:54:59,3.17,1.00,11.60,99.90,358803,82,21539,-72
2019-10-05 08:55:33,1.80,0.90,11.50,99.90,358584,81,21347,-76
2019-10-05 08:56:09,1.90,1.17,11.50,99.90,357515,81,21108,-72
2019-10-05 08:56:42,2.50,1.05,11.60,99.90,355537,82,21594,-70
2019-10-05 08:57:16,3.00,1.15,11.60,99.90,359919,81,21540,-72
2019-10-05 08:57:50,1.35,1.00,11.50,99.90,354964,82,21073,-72
2019-10-05 08:58:24,1.70,0.95,11.60,99.90,358973,82,21123,-70
2019-10-05 08:58:58,3.90,1.00,11.60,99.90,360035,81,21140,-70
2019-10-05 08:59:32,2.52,1.25,11.50,99.90,361887,81,21061,-73
2019-10-05 09:00:08,2.75,1.10,11.60,99.90,353407,83,21598,-72
2019-10-05 09:00:51,2.33,1.10,11.60,99.90,355987,81,21060,-72
2019-10-05 09:01:25,2.55,1.32,11.60,99.90,359432,81,21480,-73
2019-10-05 09:01:59,1.98,1.00,11.50,99.90,358831,82,21171,-72
2019-10-05 09:02:33,2.50,1.00,11.60,99.90,361952,81,21615,-72
2019-10-05 09:03:07,2.35,0.90,11.60,99.90,358943,81,21508,-72
2019-10-05 09:03:41,2.47,1.00,11.60,99.90,358802,82,21202,-72
2019-10-05 09:04:15,2.77,1.00,11.60,99.90,361825,81,21135,-73
2019-10-05 09:04:49,4.45,1.10,11.70,99.90,358534,82,21250,-73
2019-10-05 09:05:26,2.77,1.10,11.60,99.90,358854,81,21179,-72
2019-10-05 09:06:11,4.10,1.00,11.70,99.90,359978,81,21139,-70
2019-10-05 09:06:45,2.90,1.12,11.70,99.90,358966,82,21155,-71
2019-10-05 09:07:19,2.75,1.10,11.80,99.90,358764,81,21606,-71
2019-10-05 09:07:53,1.62,1.05,11.80,99.90,355373,82,21542,-73
2019-10-05 09:08:29,3.83,1.10,11.90,99.90,358257,82,21097,-73
2019-10-05 09:09:02,3.50,1.10,11.90,99.90,358912,82,21076,-73
2019-10-05 09:09:36,3.00,1.27,11.90,99.90,358050,82,21590,-71
2019-10-05 09:10:31,2.77,1.20,12.00,99.90,358780,82,21740,-72
2019-10-05 09:11:06,2.45,1.07,12.00,99.90,359055,81,21492,-71
2019-10-05 09:11:40,1.77,1.00,12.00,99.90,358880,82,21147,-73
2019-10-05 09:12:14,1.72,1.07,12.10,99.90,358823,82,21155,-71
2019-10-05 09:12:47,1.65,1.00,12.10,99.90,360893,81,21608,-72
2019-10-05 09:13:22,1.55,1.00,12.10,99.90,358937,81,21135,-71
2019-10-05 09:13:57,3.90,1.00,12.10,99.90,358780,82,21175,-80
2019-10-05 09:14:31,4.40,1.37,12.20,99.90,360864,81,21077,-79
2019-10-05 09:15:07,3.65,1.22,12.20,99.90,358808,82,21537,-72
2019-10-05 09:15:47,1.12,0.80,12.20,99.90,354334,82,21198,-75
2019-10-05 09:16:29,2.67,0.98,12.30,99.90,345452,85,21492,-73
2019-10-05 09:17:03,2.65,1.22,12.30,99.90,358270,82,21179,-69
2019-10-05 09:17:37,3.10,1.00,12.40,99.90,358561,82,21088,-73
2019-10-05 09:18:11,5.75,1.30,12.30,99.90,364012,80,21057,-72
2019-10-05 09:19:08,4.22,1.10,12.30,99.90,354486,82,21484,-71
2019-10-05 09:19:42,3.25,1.02,12.40,99.90,372889,79,21545,-72
2019-10-05 09:20:16,2.40,1.40,12.40,99.90,368157,79,21505,-72
2019-10-05 09:20:50,6.85,1.17,12.50,99.90,367552,79,21611,-72
2019-10-05 09:21:25,3.27,1.10,12.60,99.90,372441,79,21569,-73
2019-10-05 09:21:58,1.67,0.98,12.70,99.90,368125,79,21504,-72
2019-10-05 09:22:32,1.77,1.10,12.70,99.90,367891,80,21084,-72
2019-10-05 09:23:06,3.70,1.22,12.70,99.90,373579,78,21064,-71
2019-10-05 09:23:40,3.25,1.02,12.70,99.90,364917,81,21135,-72
2019-10-05 09:24:15,1.75,0.90,12.80,99.90,366514,80,21072,-72
2019-10-05 09:24:49,2.02,1.02,12.80,99.90,372856,78,21073,-72
2019-10-05 09:25:25,2.87,1.10,12.80,99.90,367315,79,21063,-77
2019-10-05 09:26:01,3.17,1.20,12.80,99.90,363177,79,21129,-72
2019-10-05 09:26:37,1.72,1.05,12.80,99.90,373422,78,21111,-72
2019-10-05 09:27:11,4.62,1.20,12.70,99.90,367957,80,21069,-73
2019-10-05 09:27:45,5.12,1.17,12.70,99.90,367229,80,21187,-72
2019-10-05 09:28:19,1.80,1.20,12.70,99.90,370507,78,21072,-72
2019-10-05 09:28:53,3.58,1.10,12.70,99.90,367014,80,21153,-74
2019-10-05 09:29:28,1.70,1.05,12.80,99.90,370735,79,21720,-74
2019-10-05 09:30:02,2.65,1.20,12.80,99.90,366724,78,21038,-72
2019-10-05 09:30:48,3.98,1.40,12.80,99.90,370341,78,21595,-71
2019-10-05 09:31:22,2.33,1.25,12.80,99.90,368887,79,21460,-77
2019-10-05 09:31:57,1.75,1.05,12.80,99.90,366112,78,21556,-72
2019-10-05 09:32:30,4.85,1.60,12.80,99.90,371783,79,21210,-74
2019-10-05 09:33:05,4.08,1.30,12.80,99.90,371573,79,21110,-72
2019-10-05 09:33:40,2.10,1.20,12.90,99.90,371880,79,21502,-72
2019-10-05 09:34:13,2.30,1.50,12.80,99.90,368687,79,21085,-74
2019-10-05 09:34:47,3.02,1.55,12.80,99.90,369295,78,21142,-74
2019-10-05 09:35:22,3.83,1.45,12.80,99.90,377091,78,21119,-74
2019-10-05 09:35:56,4.08,1.70,12.80,99.90,376961,78,21551,-72
2019-10-05 09:36:30,2.10,1.27,12.80,99.90,375376,78,21155,-71
2019-10-05 09:37:05,3.25,1.45,12.90,99.90,377111,78,21044,-72
2019-10-05 09:37:39,8.60,1.57,12.90,99.90,367243,80,21132,-71
2019-10-05 09:38:13,3.87,1.60,12.90,99.90,369502,78,21082,-74
2019-10-05 09:38:48,3.60,1.35,12.90,99.90,372774,78,21191,-71
2019-10-05 09:39:21,3.52,1.55,12.90,99.90,372942,78,21740,-71
2019-10-05 09:39:55,3.75,1.50,12.90,99.90,374855,78,21117,-72
2019-10-05 09:40:38,1.85,1.20,12.90,99.90,371712,78,21116,-71
2019-10-05 09:41:12,3.12,1.45,12.90,99.90,366308,78,21452,-72
2019-10-05 09:41:46,3.08,0.95,12.90,99.90,373630,77,21123,-71
2019-10-05 09:42:21,6.45,1.10,12.80,99.90,371786,78,21062,-72
2019-10-05 09:42:54,2.60,1.15,12.70,99.90,367963,80,21075,-71
2019-10-05 09:43:28,3.62,1.40,12.60,99.90,368132,78,21230,-71
2019-10-05 09:44:02,3.60,1.30,12.50,99.90,368851,80,21124,-71
2019-10-05 09:44:36,2.83,1.20,12.50,99.90,367779,80,21136,-71
2019-10-05 09:45:10,3.22,1.20,12.40,99.90,372694,78,21194,-71
2019-10-05 09:45:44,2.25,1.00,12.30,99.90,370282,78,21171,-72
2019-10-05 09:46:17,2.40,1.10,12.10,99.90,366307,79,21046,-72
2019-10-05 09:46:51,4.67,1.40,12.00,99.90,361274,81,21200,-71
2019-10-05 09:47:25,2.27,1.32,11.90,99.90,368858,79,21493,-72
2019-10-05 09:47:59,2.90,1.20,11.80,99.90,367007,80,21070,-72
2019-10-05 09:48:33,4.87,1.30,11.60,99.90,364254,80,21180,-75
2019-10-05 09:49:07,2.80,1.40,11.50,99.90,368324,78,21513,-72
2019-10-05 09:49:40,3.00,1.50,11.50,99.90,367178,80,21583,-72
2019-10-05 09:50:28,5.10,1.40,11.30,99.90,371763,78,21140,-78
2019-10-05 09:51:07,2.83,1.50,11.20,99.90,372971,78,21642,-73
2019-10-05 09:51:42,2.37,1.42,11.20,99.90,364782,81,21044,-72
2019-10-05 09:52:16,2.17,1.30,11.00,99.90,368960,79,21127,-72
2019-10-05 09:52:50,2.87,1.50,11.00,99.90,367290,80,21141,-72
2019-10-05 09:53:23,3.30,1.60,10.80,99.90,368073,80,21119,-72
2019-10-05 09:54:16,3.52,1.67,10.80,99.90,368904,79,21131,-72
2019-10-05 09:54:50,4.33,1.65,10.80,99.90,373531,78,21220,-72
2019-10-05 09:55:24,2.75,1.55,10.80,99.90,371859,79,21496,-73
2019-10-05 09:56:03,2.42,1.50,10.80,99.90,367232,80,21112,-72
2019-10-05 09:56:37,2.27,1.50,10.70,99.90,361364,82,21492,-77
2019-10-05 09:57:10,3.20,1.90,10.70,99.90,363346,80,21501,-73
2019-10-05 09:57:44,4.03,1.87,10.70,99.90,361382,82,21054,-76
2019-10-05 09:58:18,4.25,2.08,10.70,99.90,361398,82,21075,-73
2019-10-05 09:58:52,2.87,1.72,10.60,99.90,363039,79,21131,-73
2019-10-05 09:59:26,3.85,1.60,10.50,99.90,364754,80,21525,-72
2019-10-05 10:00:00,2.77,1.80,10.50,99.90,367264,80,21080,-72
2019-10-05 10:00:33,2.47,1.65,10.40,99.90,363441,79,21123,-73
2019-10-05 10:01:08,2.27,1.70,10.30,99.90,362200,80,21094,-72
2019-10-05 10:01:42,3.67,1.72,10.40,99.90,367108,80,21076,-72
2019-10-05 10:02:16,3.05,2.33,10.30,99.90,371149,79,21166,-72
2019-10-05 10:02:50,3.22,2.30,10.30,99.90,370175,79,21492,-72
2019-10-05 10:03:24,5.10,2.05,10.40,99.90,361443,82,21066,-72
2019-10-05 10:03:58,3.00,2.15,10.40,99.90,370679,79,21092,-72
2019-10-05 10:04:32,3.05,2.30,10.40,99.90,367830,78,21658,-72
2019-10-05 10:05:08,3.85,2.65,10.40,99.90,372392,79,21111,-72
2019-10-05 10:06:01,3.60,2.83,10.50,99.90,371932,79,21136,-72
2019-10-05 10:06:35,5.10,2.83,10.50,99.90,361243,82,21080,-72
2019-10-05 10:07:10,5.12,2.80,10.50,99.90,366908,79,21194,-72
2019-10-05 10:07:44,4.08,2.98,10.50,99.90,371345,79,21033,-72
2019-10-05 10:08:19,4.75,3.35,10.50,99.90,361216,82,21113,-76
2019-10-05 10:08:54,8.10,3.17,10.60,99.90,363310,79,21181,-73
2019-10-05 10:09:28,4.87,3.20,10.60,99.90,365208,80,21068,-73
2019-10-05 10:10:04,4.05,2.80,10.60,99.90,361409,80,21212,-73
2019-10-05 10:10:38,5.67,3.20,10.60,99.90,366398,79,21178,-73
2019-10-05 10:11:13,5.33,3.15,10.60,99.90,366942,79,21112,-74
2019-10-05 10:11:48,7.95,3.55,10.60,99.90,361486,80,21132,-74
2019-10-05 10:12:22,4.58,3.52,10.60,99.90,370124,79,21189,-72
2019-10-05 10:12:57,7.05,3.55,10.60,99.90,372927,79,21237,-72
2019-10-05 10:13:32,6.05,3.20,10.60,99.90,371860,79,21073,-72
2019-10-05 10:14:06,5.30,3.37,10.60,99.90,367303,80,21146,-72
2019-10-05 10:14:41,5.45,3.33,10.60,99.90,371186,79,21693,-73
2019-10-05 10:15:15,5.17,3.45,10.60,99.90,364928,80,21594,-72
2019-10-05 10:15:49,5.12,3.40,10.70,99.90,361311,82,21188,-73
2019-10-05 10:16:23,6.30,3.87,10.70,99.90,366520,80,21118,-74
2019-10-05 10:16:57,5.30,3.72,10.70,99.90,367115,80,21096,-73
2019-10-05 10:17:31,6.70,3.90,10.70,99.90,363860,80,21068,-72
2019-10-05 10:18:05,5.87,3.40,10.70,99.90,368162,79,21695,-72
2019-10-05 10:18:39,4.22,2.87,10.70,99.90,363394,80,21147,-72
2019-10-05 10:19:13,3.98,3.02,10.70,99.90,361575,80,21564,-72
2019-10-05 10:19:46,5.37,3.08,10.70,99.90,370294,79,21511,-72
2019-10-05 10:20:23,3.75,3.00,10.70,99.90,365459,79,21178,-72
2019-10-05 10:20:57,3.40,3.10,10.70,99.90,362706,80,21215,-73
2019-10-05 10:21:33,4.30,3.42,10.70,99.90,370154,78,21161,-72
2019-10-05 10:22:07,5.05,3.42,10.70,99.90,367105,80,21177,-73
2019-10-05 10:22:42,6.55,4.17,10.70,99.90,367600,80,21489,-72
2019-10-05 10:23:16,6.42,3.72,10.70,99.90,361981,80,21095,-72
2019-10-05 10:23:51,4.70,3.62,10.70,99.90,361730,81,21596,-72
2019-10-05 10:24:26,5.60,4.15,10.80,99.90,361557,80,21217,-74
2019-10-05 10:25:00,5.75,4.12,10.80,99.90,371767,79,21194,-72
2019-10-05 10:25:37,6.45,3.70,10.80,99.90,361438,82,21184,-73
2019-10-05 10:26:13,7.75,4.00,10.80,99.90,366057,80,21052,-72
2019-10-05 10:26:47,4.65,3.17,10.90,99.90,366856,80,21092,-71
2019-10-05 10:27:22,5.33,3.55,10.90,99.90,370303,79,21084,-74
2019-10-05 10:27:56,7.72,4.12,10.90,99.90,362267,79,21147,-74
2019-10-05 10:28:30,4.78,3.62,10.90,99.90,367279,79,21186,-74
2019-10-05 10:29:05,5.55,3.77,11.00,99.90,361456,80,21064,-74
2019-10-05 10:29:40,4.15,3.55,11.00,99.90,362482,79,21095,-74
2019-10-05 10:30:13,8.43,3.75,11.10,99.90,365438,79,21155,-71
2019-10-05 10:30:47,5.72,3.90,11.20,99.90,362179,80,21544,-73
2019-10-05 10:31:21,4.75,3.92,11.20,99.90,367781,79,21511,-74
2019-10-05 10:31:56,5.00,3.60,11.30,99.90,366706,79,21149,-73
2019-10-05 10:32:32,5.87,3.60,11.30,99.90,363314,79,21156,-74
2019-10-05 10:33:08,5.00,3.85,11.40,99.90,371847,79,21577,-72
2019-10-05 10:33:42,4.87,3.35,11.40,99.90,361400,82,21088,-73
2019-10-05 10:34:17,4.75,3.90,11.40,99.90,364460,80,21072,-74
2019-10-05 10:34:52,5.95,4.08,11.40,99.90,368545,79,21052,-74
2019-10-05 10:35:27,7.35,4.30,11.50,99.90,367166,80,21464,-74
2019-10-05 10:36:02,4.22,3.67,11.50,99.90,367085,80,21574,-74
2019-10-05 10:36:37,5.47,3.33,11.50,99.90,367538,80,21167,-73
2019-10-05 10:37:11,5.62,3.50,11.40,99.90,367225,80,21139,-74
2019-10-05 10:37:46,4.65,3.30,11.40,99.90,362274,80,21113,-74
2019-10-05 10:38:21,6.03,3.87,11.40,99.90,366059,79,21060,-74
2019-10-05 10:38:55,4.65,3.33,11.40,99.90,367196,80,21139,-74
2019-10-05 10:39:30,6.60,3.95,11.40,99.90,367243,80,21187,-74
2019-10-05 10:40:08,4.47,3.60,11.30,99.90,370102,79,21096,-73
2019-10-05 10:40:43,5.95,4.12,11.30,99.90,371527,79,21464,-73
2019-10-05 10:41:17,5.25,3.80,11.30,99.90,367232,79,21222,-73
2019-10-05 10:41:52,4.47,3.50,11.20,99.90,369057,79,21254,-73
2019-10-05 10:42:26,4.08,3.35,11.20,99.90,367401,78,21171,-73
2019-10-05 10:43:02,4.40,3.52,11.20,99.90,367136,80,21088,-73
2019-10-05 10:43:36,5.85,4.12,11.10,99.90,367903,79,21049,-72
2019-10-05 10:44:10,5.87,3.90,11.10,99.90,367182,80,21121,-77
2019-10-05 10:44:45,6.83,4.15,11.10,99.90,366908,80,21194,-73
2019-10-05 10:45:21,7.60,4.53,11.10,99.90,366455,79,21131,-73
2019-10-05 10:45:55,8.78,4.33,11.10,99.90,367114,80,21068,-74
2019-10-05 10:46:31,5.78,4.50,11.10,99.90,367169,80,21108,-74
2019-10-05 10:47:06,6.78,4.62,11.10,99.90,369196,79,21076,-74
2019-10-05 10:47:40,6.37,4.75,11.20,99.90,367530,80,21088,-73
2019-10-05 10:48:15,4.75,3.80,11.20,99.90,366270,80,21646,-73
2019-10-05 10:48:50,6.60,4.17,11.20,99.90,365727,80,21096,-73
2019-10-05 10:49:24,4.28,3.50,11.10,99.90,367544,80,21127,-73
2019-10-05 10:49:59,6.15,3.60,11.10,99.90,367129,80,21240,-74
2019-10-05 10:50:34,5.85,3.30,11.10,99.90,366528,80,21068,-74
2019-10-05 10:51:09,4.37,3.47,11.10,99.90,361302,82,21601,-73
2019-10-05 10:51:43,9.98,4.03,11.10,99.90,366657,80,21029,-73
2019-10-05 10:52:18,6.33,4.30,11.10,99.90,366964,80,21218,-73
2019-10-05 10:52:52,6.05,3.90,11.00,99.90,367148,80,21132,-73
2019-10-05 10:53:27,4.50,3.60,11.00,99.90,367441,78,21065,-73
2019-10-05 10:54:02,4.08,3.00,10.90,99.90,367825,79,21056,-73
2019-10-05 10:54:36,4.55,3.20,10.90,99.90,367131,80,21516,-73
2019-10-05 10:55:10,4.75,3.08,10.80,99.90,365043,79,21036,-72
2019-10-05 10:55:45,3.50,2.70,10.80,99.90,371831,79,21120,-73
2019-10-05 10:56:22,4.03,2.62,10.80,99.90,368385,79,21229,-72
2019-10-05 10:56:57,3.27,2.77,10.70,99.90,368473,79,21186,-74
2019-10-05 10:57:31,3.80,3.00,10.70,99.90,367262,79,21183,-74
2019-10-05 10:58:06,4.05,2.90,10.70,99.90,368467,79,21523,-74
2019-10-05 10:58:41,3.37,2.85,10.70,99.90,367501,80,21092,-74
2019-10-05 10:59:16,3.25,2.80,10.70,99.90,366468,80,21104,-74
2019-10-05 10:59:55,3.08,2.50,10.70,99.90,366493,80,21096,-73
2019-10-05 11:00:50,3.47,2.92,10.70,99.90,363944,80,21088,-74
2019-10-05 11:01:24,5.20,3.62,10.60,99.90,366061,80,21640,-73
2019-10-05 11:01:59,4.87,3.42,10.60,99.90,368946,78,21088,-74
2019-10-05 11:02:33,4.10,2.90,10.60,99.90,367352,80,22312,-73
2019-10-05 11:03:07,3.75,2.85,10.60,99.90,367360,80,21138,-74
2019-10-05 11:03:40,3.77,3.02,10.60,99.90,367146,80,21037,-73
2019-10-05 11:04:14,3.17,2.60,10.60,99.90,368828,80,21138,-74
2019-10-05 11:04:49,3.37,2.70,10.50,99.90,367135,80,21136,-74
2019-10-05 11:05:22,4.90,2.67,10.50,99.90,367533,80,21460,-74
2019-10-05 11:05:56,3.75,2.55,10.50,99.90,363935,80,21593,-73
2019-10-05 11:06:30,2.80,2.40,10.50,99.90,367380,80,21171,-73
2019-10-05 11:07:04,3.40,2.42,10.40,99.90,367382,80,21153,-74
2019-10-05 11:07:38,4.03,2.72,10.50,99.90,367734,80,21049,-74
2019-10-05 11:08:12,5.22,2.55,10.50,99.90,367522,80,21095,-73
2019-10-05 11:08:46,3.40,2.60,10.50,99.90,366183,78,21170,-73
2019-10-05 11:09:20,3.60,2.60,10.60,99.90,367560,80,21068,-72
2019-10-05 11:09:54,5.22,2.50,10.60,99.90,367150,80,21225,-73
2019-10-05 11:10:27,3.10,2.60,10.70,99.90,368372,78,21076,-73
2019-10-05 11:11:01,2.60,2.30,10.70,99.90,367764,78,21190,-74
2019-10-05 11:11:35,3.92,2.60,10.80,99.90,367518,80,21080,-75
2019-10-05 11:12:09,3.75,2.72,10.90,99.90,367461,80,21084,-76
2019-10-05 11:12:43,5.30,2.52,11.00,99.90,367982,78,21126,-73
2019-10-05 11:13:18,4.15,2.47,11.00,99.90,367500,80,21132,-72
2019-10-05 11:13:52,3.42,2.62,11.00,99.90,367343,80,21100,-74
2019-10-05 11:14:26,4.95,2.52,11.00,99.90,368708,78,21123,-75
2019-10-05 11:15:01,4.08,2.30,11.10,99.90,365852,80,21064,-74
2019-10-05 11:15:35,3.87,2.22,11.10,99.90,367530,80,21132,-76
2019-10-05 11:16:09,2.87,2.50,11.10,99.90,367812,78,21083,-73
2019-10-05 11:16:44,3.52,2.52,11.20,99.90,367539,80,21084,-73
2019-10-05 11:17:18,3.52,2.37,11.20,99.90,367296,79,21163,-74
2019-10-05 11:17:53,3.20,2.42,11.20,99.90,368706,78,21079,-74
2019-10-05 11:18:28,2.50,2.08,11.20,99.90,367700,80,21048,-76
2019-10-05 11:19:01,4.25,2.02,11.20,99.90,364442,80,21068,-75
2019-10-05 11:19:36,4.40,2.30,11.20,99.90,369232,78,21131,-75
2019-10-05 11:20:11,2.70,2.30,11.20,99.90,365357,80,21638,-75
2019-10-05 11:20:45,3.40,2.17,11.10,99.90,367176,79,21107,-76
2019-10-05 11:21:19,4.62,2.72,11.20,99.90,366814,78,21140,-74
2019-10-05 11:21:53,6.15,4.10,11.10,99.90,367729,79,21128,-75
2019-10-05 11:22:27,2.85,2.15,11.10,99.90,367567,79,21146,-76
2019-10-05 11:23:01,1.75,1.65,11.10,99.90,370551,78,21163,-76
2019-10-05 11:23:35,3.10,1.80,11.00,99.90,367405,80,21185,-74
2019-10-05 11:24:08,2.30,1.72,11.10,99.90,369276,79,21079,-75
2019-10-05 11:24:42,2.10,1.70,11.10,99.90,369655,79,21170,-77
2019-10-05 11:25:16,2.02,1.65,11.00,99.90,370118,79,21070,-75
2019-10-05 11:25:50,2.10,1.60,11.00,99.90,366411,79,21586,-76
2019-10-05 11:26:26,2.45,1.40,11.00,99.90,366432,79,21644,-74
2019-10-05 11:27:01,1.42,1.32,11.00,99.90,364779,80,21104,-76
2019-10-05 11:27:35,2.40,1.42,10.90,99.90,364380,80,21088,-75
2019-10-05 11:28:09,1.67,1.40,10.90,99.90,367514,80,21085,-75
2019-10-05 11:28:44,2.05,1.55,10.90,99.90,367654,80,21171,-73
2019-10-05 11:29:17,2.67,1.40,10.90,99.90,367361,80,21264,-73
2019-10-05 11:29:52,1.95,1.35,10.80,99.90,363170,80,21186,-74
2019-10-05 11:30:46,1.98,1.47,10.80,99.90,365762,80,21211,-74
2019-10-05 11:31:20,1.67,1.25,10.80,99.90,365961,80,21199,-73
2019-10-05 11:31:55,1.52,1.30,10.80,99.90,364571,80,21109,-74
2019-10-05 11:32:29,1.70,1.50,10.80,99.90,361887,81,21080,-73
2019-10-05 11:33:03,1.50,1.20,10.80,99.90,363234,78,21076,-75
2019-10-05 11:33:38,2.15,1.32,10.80,99.90,365405,78,21210,-75
2019-10-05 11:34:12,2.15,1.40,10.80,99.90,361753,80,21088,-72
2019-10-05 11:34:45,2.10,1.30,10.80,99.90,364409,80,21496,-74
2019-10-05 11:35:21,1.62,1.17,10.80,99.90,365262,80,22274,-76
2019-10-05 11:35:56,1.60,1.20,10.80,99.90,367260,80,21077,-77
2019-10-05 11:36:30,1.35,1.20,10.70,99.90,369057,78,21127,-75
2019-10-05 11:37:04,1.30,1.20,10.70,99.90,368092,78,21147,-73
2019-10-05 11:37:38,3.70,1.30,10.70,99.90,367329,79,21049,-75
2019-10-05 11:38:12,1.20,1.10,10.70,99.90,365320,78,21204,-73
2019-10-05 11:38:46,1.22,1.12,10.70,99.90,367889,79,21150,-74
2019-10-05 11:39:20,1.85,1.37,10.70,99.90,367384,79,21542,-73
2019-10-05 11:39:53,1.32,1.20,10.70,99.90,368042,79,21225,-73
2019-10-05 11:40:29,2.55,1.20,10.70,99.90,363281,79,21281,-73
2019-10-05 11:41:03,2.40,1.20,10.80,99.90,369055,79,21056,-73
2019-10-05 11:41:36,1.80,1.40,10.80,99.90,370721,78,21103,-73
2019-10-05 11:42:10,1.72,1.37,10.80,99.90,369571,79,21175,-74
2019-10-05 11:42:44,3.83,1.32,10.80,99.90,370730,79,21226,-75
2019-10-05 11:43:18,1.60,1.10,10.80,99.90,371947,79,21186,-80
2019-10-05 11:43:52,8.88,1.30,10.80,99.90,371570,79,21194,-73
2019-10-05 11:44:26,1.20,1.10,10.90,99.90,370879,79,21108,-73
2019-10-05 11:45:00,8.70,1.20,10.80,99.90,370654,79,21134,-74
2019-10-05 11:45:35,1.30,1.12,10.80,99.90,373862,78,21080,-75
2019-10-05 11:46:10,1.10,1.00,10.90,99.90,369216,79,21112,-74
2019-10-05 11:46:45,2.05,1.57,10.90,99.90,366268,79,21709,-74
2019-10-05 11:47:23,1.35,1.17,11.00,99.90,369480,79,21103,-74
2019-10-05 11:47:57,1.17,1.00,11.00,99.90,368622,79,21546,-74
2019-10-05 11:48:32,1.92,1.10,11.00,99.90,371506,79,21119,-74
2019-10-05 11:49:06,3.10,1.10,11.00,99.90,360530,82,21170,-74
2019-10-05 11:49:41,1.30,1.12,11.10,99.90,371321,79,21092,-74
2019-10-05 11:50:15,2.35,1.12,11.10,99.90,372191,79,21664,-74
2019-10-05 11:50:51,2.17,1.07,11.10,99.90,373758,79,21143,-75
2019-10-05 11:51:25,1.52,1.02,11.20,99.90,364830,79,21111,-74
2019-10-05 11:51:59,1.35,1.07,11.20,99.90,367881,79,21558,-73
2019-10-05 11:52:34,1.20,1.10,11.30,99.90,367799,79,21049,-73
2019-10-05 11:53:09,1.60,1.20,11.30,99.90,368532,79,21524,-74
2019-10-05 11:53:42,1.27,1.15,11.30,99.90,368938,79,21052,-75
2019-10-05 11:54:17,1.10,1.00,11.30,99.90,369662,79,21127,-76
2019-10-05 11:54:51,3.67,1.30,11.30,99.90,369732,79,21112,-73
2019-10-05 11:55:25,1.07,0.98,11.30,99.90,366991,79,21139,-74
2019-10-05 11:56:00,1.00,0.90,11.30,99.90,369696,79,21052,-73
2019-10-05 11:56:34,0.82,0.82,11.30,99.90,373388,79,21146,-73
2019-10-05 11:57:08,1.17,0.80,11.30,99.90,370838,79,21158,-73
2019-10-05 11:57:42,1.27,0.90,11.30,99.90,369333,79,21547,-73
2019-10-05 11:58:17,1.57,1.05,11.30,99.90,369971,79,21061,-74
2019-10-05 11:58:51,2.83,1.30,11.30,99.90,368061,79,21615,-74
2019-10-05 11:59:26,2.12,1.10,11.40,99.90,364977,79,21072,-72
2019-10-05 12:00:00,1.32,0.70,11.40,99.90,366732,79,21061,-74
2019-10-05 12:00:35,1.50,1.10,11.50,99.90,369377,79,21069,-73
2019-10-05 12:01:10,0.90,0.90,11.50,99.90,368947,79,21512,-73
2019-10-05 12:01:44,1.10,1.00,11.50,99.90,364497,79,21112,-74
2019-10-05 12:02:18,1.10,1.00,11.60,99.90,367936,79,21049,-74
2019-10-05 12:02:52,1.10,0.93,11.70,99.90,367874,79,21202,-73
2019-10-05 12:03:26,1.00,0.90,11.80,99.90,370285,79,21132,-74
2019-10-05 12:04:00,5.53,1.10,12.00,99.90,369113,78,21167,-75
2019-10-05 12:04:34,1.20,1.10,12.00,99.90,371129,79,21045,-76
2019-10-05 12:05:10,1.98,1.10,12.10,99.90,369570,79,21185,-75
2019-10-05 12:05:44,0.98,0.90,12.20,99.90,361776,81,21085,-75
2019-10-05 12:06:18,2.67,0.80,12.30,99.90,361936,81,21201,-76
2019-10-05 12:06:51,0.80,0.80,12.40,99.90,365159,79,21172,-75
2019-10-05 12:07:25,0.80,0.80,12.50,99.90,367188,80,21146,-75
2019-10-05 12:07:59,1.15,0.90,12.70,99.90,366188,80,21147,-75
2019-10-05 12:08:35,1.40,1.07,12.80,99.90,366018,80,21127,-74
2019-10-05 12:09:12,0.75,0.75,12.70,99.90,362435,81,21108,-75
2019-10-05 12:09:46,2.75,1.00,12.50,99.90,365871,80,21127,-75
2019-10-05 12:10:23,1.67,1.20,12.40,99.90,366157,80,21610,-75
2019-10-05 12:10:57,0.80,0.80,12.30,99.90,367234,80,21128,-75
2019-10-05 12:11:30,1.25,0.88,12.10,99.90,361767,81,21147,-75
2019-10-05 12:12:05,1.30,0.80,11.90,99.90,366865,80,21532,-75
2019-10-05 12:12:40,0.90,0.80,11.80,99.90,367588,80,21147,-72
2019-10-05 12:13:14,1.12,0.80,11.70,99.90,367533,80,21139,-72
2019-10-05 12:13:48,0.60,0.60,11.60,99.90,364951,80,21532,-72
2019-10-05 12:14:22,4.17,0.95,11.40,99.90,365447,81,21144,-72
2019-10-05 12:14:55,3.25,0.82,11.40,99.90,365556,80,21120,-72
2019-10-05 12:15:39,0.72,0.70,11.30,99.90,366843,80,21577,-75
2019-10-05 12:16:13,0.80,0.78,11.30,99.90,366804,80,21152,-75
2019-10-05 12:16:46,1.47,1.00,11.20,99.90,367218,80,21712,-75
2019-10-05 12:17:20,1.70,1.00,11.20,99.90,366811,80,21049,-75
2019-10-05 12:17:54,1.02,0.93,11.20,99.90,367598,80,21084,-75
2019-10-05 12:18:29,3.40,1.00,11.20,99.90,367465,80,21115,-75
2019-10-05 12:19:03,1.02,0.80,11.20,99.90,367501,80,21033,-75
2019-10-05 12:19:37,1.15,0.90,11.20,99.90,365900,80,21148,-75
2019-10-05 12:20:15,1.12,0.90,11.20,99.90,369445,79,21119,-75
2019-10-05 12:20:50,1.30,0.72,11.30,99.90,364161,80,21146,-75
2019-10-05 12:21:27,1.42,1.00,11.30,99.90,367348,80,21068,-75
2019-10-05 12:22:00,3.08,0.80,11.30,99.90,367299,80,21163,-73
2019-10-05 12:22:34,1.25,0.88,11.30,99.90,366561,80,21135,-73
2019-10-05 12:23:10,0.90,0.80,11.30,99.90,366572,80,21081,-75
2019-10-05 12:23:43,1.05,0.90,11.30,99.90,366429,80,21151,-75
2019-10-05 12:24:17,0.88,0.75,11.40,99.90,367643,80,21117,-74
2019-10-05 12:24:53,0.60,0.60,11.50,99.90,367664,80,21121,-75
2019-10-05 12:25:26,0.70,0.70,11.60,99.90,367687,80,21137,-76
2019-10-05 12:26:02,0.72,0.70,11.70,99.90,367528,79,21189,-75
2019-10-05 12:26:37,0.82,0.70,11.80,99.90,367793,80,21572,-75
2019-10-05 12:27:10,0.65,0.65,11.90,99.90,367720,80,21051,-74
2019-10-05 12:27:45,0.70,0.68,11.90,99.90,367606,80,21027,-75
2019-10-05 12:28:19,0.75,0.68,12.00,99.90,367768,80,21043,-74
2019-10-05 12:28:53,0.88,0.70,12.00,99.90,367638,80,21127,-75
2019-10-05 12:29:27,0.93,0.62,12.00,99.90,367589,80,21079,-75
2019-10-05 12:30:01,1.37,0.80,12.10,99.90,367709,79,21517,-75
2019-10-05 12:30:35,0.57,0.57,12.20,99.90,367728,80,21029,-76
2019-10-05 12:31:12,0.90,0.70,12.30,99.90,367692,80,21048,-75
2019-10-05 12:31:46,1.37,0.60,12.30,99.90,367704,79,21076,-75
2019-10-05 12:32:19,1.05,0.70,12.40,99.90,365958,80,21477,-76
2019-10-05 12:32:53,1.00,0.70,12.50,99.90,366681,80,21069,-76
2019-10-05 12:33:29,0.90,0.60,12.50,99.90,367177,80,21080,-76
2019-10-05 12:34:02,0.82,0.70,12.50,99.90,369158,79,21126,-73
2019-10-05 12:34:36,0.82,0.70,12.50,99.90,369297,79,21123,-75
2019-10-05 12:35:12,0.68,0.65,12.50,99.90,367680,80,21057,-74
2019-10-05 12:35:45,1.00,0.60,12.50,99.90,367489,80,21111,-76
2019-10-05 12:36:19,1.50,0.60,12.60,99.90,367538,80,21613,-75
2019-10-05 12:36:53,0.62,0.60,12.50,99.90,367718,80,21076,-75
2019-10-05 12:37:27,1.00,0.68,12.40,99.90,368419,79,21139,-74
2019-10-05 12:38:01,0.98,0.55,12.40,99.90,367742,80,21065,-76
2019-10-05 12:38:35,0.78,0.78,12.40,99.90,367726,80,21112,-76
2019-10-05 12:39:09,2.22,0.60,12.40,99.90,367732,80,21020,-75
2019-10-05 12:39:43,0.60,0.60,12.30,99.90,368391,79,21126,-75
2019-10-05 12:40:18,1.20,0.60,12.40,99.90,367694,80,21123,-76
2019-10-05 12:40:52,0.70,0.50,12.40,99.90,368390,79,21134,-75
2019-10-05 12:41:26,1.10,0.60,12.40,99.90,371970,79,21107,-75
2019-10-05 12:42:00,0.60,0.60,12.40,99.90,367730,80,21037,-75
2019-10-05 12:42:33,1.80,0.80,12.30,99.90,367690,80,21064,-75
2019-10-05 12:43:07,0.95,0.70,12.20,99.90,372782,79,21440,-75
2019-10-05 12:43:41,0.57,0.57,12.20,99.90,372783,79,21602,-75
2019-10-05 12:44:14,1.95,0.70,12.10,99.90,372899,79,21037,-72
2019-10-05 12:44:48,0.70,0.70,12.00,99.90,372697,79,21045,-73
2019-10-05 12:45:23,0.85,0.85,12.00,99.90,372843,79,21073,-73
2019-10-05 12:45:56,0.60,0.60,12.00,99.90,372795,79,21143,-73
2019-10-05 12:46:30,0.75,0.70,12.00,99.90,372833,79,21456,-73
2019-10-05 12:47:04,0.72,0.72,12.00,99.90,368810,79,21062,-72
2019-10-05 12:47:38,0.93,0.80,12.00,99.90,367645,80,21188,-73
2019-10-05 12:48:12,1.32,0.65,11.90,99.90,367749,80,21126,-74
2019-10-05 12:48:46,1.82,0.70,11.80,99.90,367715,80,21078,-75
2019-10-05 12:49:19,0.70,0.70,11.80,99.90,367715,80,21067,-75
2019-10-05 12:49:53,0.90,0.70,11.80,99.90,367627,80,21526,-75
2019-10-05 12:50:30,0.93,0.70,11.80,99.90,367504,80,21656,-76
2019-10-05 12:51:04,0.95,0.60,11.90,99.90,367565,78,21079,-75
2019-10-05 12:51:38,1.12,0.70,12.00,99.90,367487,80,21095,-73
2019-10-05 12:52:12,6.92,1.00,12.00,99.90,367662,80,21396,-75
2019-10-05 12:52:46,0.98,0.80,12.10,99.90,367731,80,21114,-75
2019-10-05 12:53:20,0.90,0.75,12.30,99.90,367712,80,21072,-74
2019-10-05 12:53:57,1.65,0.70,12.40,99.90,367533,80,21141,-74
2019-10-05 12:54:31,0.78,0.70,12.50,99.90,367803,80,21023,-75
2019-10-05 12:55:10,0.98,0.70,12.60,99.90,367635,80,21075,-75
2019-10-05 12:55:44,0.62,0.60,12.60,99.90,367634,80,21569,-76
2019-10-05 12:56:17,0.85,0.60,12.60,99.90,367739,80,21141,-76
2019-10-05 12:56:52,0.53,0.50,12.60,99.90,367733,80,21043,-75
2019-10-05 12:57:25,1.12,0.60,12.60,99.90,367660,78,21083,-74
2019-10-05 12:57:59,0.50,0.50,12.60,99.90,367636,80,21081,-76
2019-10-05 12:58:33,0.70,0.60,12.50,99.90,368243,80,21060,-73
2019-10-05 12:59:07,0.62,0.42,12.60,99.90,367863,80,21136,-73
2019-10-05 12:59:40,0.70,0.60,12.50,99.90,367450,80,21156,-74
2019-10-05 13:00:18,0.57,0.57,12.40,99.90,367241,80,21580,-74
2019-10-05 13:00:52,0.98,0.60,12.40,99.90,359001,81,21156,-74
2019-10-05 13:01:25,0.68,0.50,12.40,99.90,367297,80,21578,-74
2019-10-05 13:01:59,0.55,0.55,12.40,99.90,367369,80,21615,-74
2019-10-05 13:02:33,0.60,0.50,12.40,99.90,367377,80,21438,-74
2019-10-05 13:03:07,0.85,0.68,12.40,99.90,367498,80,21143,-73
2019-10-05 13:03:41,0.90,0.80,12.50,99.90,366910,80,21221,-74
2019-10-05 13:04:15,0.93,0.60,12.50,99.90,364876,80,21089,-74
2019-10-05 13:04:49,0.90,0.62,12.50,99.90,367383,80,21049,-74
2019-10-05 13:05:23,0.53,0.53,12.50,99.90,367273,80,21150,-76
2019-10-05 13:05:57,0.70,0.60,12.40,99.90,371620,79,21567,-76
2019-10-05 13:06:31,0.60,0.60,12.40,99.90,371851,79,21417,-75
2019-10-05 13:07:05,0.57,0.57,12.40,99.90,371862,79,21081,-76
2019-10-05 13:07:39,0.70,0.70,12.50,99.90,371501,79,21096,-76
2019-10-05 13:08:13,0.60,0.60,12.50,99.90,371721,79,21124,-73
2019-10-05 13:08:47,0.70,0.70,12.50,99.90,371841,79,21144,-74
2019-10-05 13:09:21,3.62,0.88,12.40,99.90,371841,79,21029,-74
2019-10-05 13:09:54,1.15,0.80,12.30,99.90,373324,79,21040,-74
2019-10-05 13:10:29,1.10,1.00,12.30,99.90,373965,79,21574,-74
2019-10-05 13:11:03,2.30,0.80,12.20,99.90,373958,79,21135,-75
2019-10-05 13:11:36,3.67,0.90,12.10,99.90,373839,78,21084,-74
2019-10-05 13:12:10,0.85,0.70,12.10,99.90,373912,79,21073,-74
2019-10-05 13:12:44,1.57,0.80,12.10,99.90,373916,79,21044,-74
2019-10-05 13:13:18,1.05,0.90,12.10,99.90,373956,79,21142,-73
2019-10-05 13:13:52,1.20,0.62,12.10,99.90,373776,79,21084,-74
2019-10-05 13:14:27,1.00,0.90,12.10,99.90,373953,79,21131,-73
2019-10-05 13:15:00,0.70,0.70,12.10,99.90,373840,79,21072,-74
2019-10-05 13:15:35,1.10,1.00,12.10,99.90,373887,78,21084,-74
2019-10-05 13:16:09,0.80,0.80,12.00,99.90,368437,79,21053,-74
2019-10-05 13:16:42,1.15,0.90,12.00,99.90,371389,79,21206,-74
2019-10-05 13:17:16,0.80,0.80,12.00,99.90,373551,79,21519,-75
2019-10-05 13:17:50,1.55,0.80,12.00,99.90,372499,79,21127,-74
2019-10-05 13:18:24,1.02,0.80,12.00,99.90,367737,80,21079,-74
2019-10-05 13:18:58,0.85,0.70,12.10,99.90,367758,80,21487,-74
2019-10-05 13:19:32,1.52,1.10,12.10,99.90,367705,80,21149,-74
2019-10-05 13:20:08,1.10,0.90,12.10,99.90,367646,78,21141,-73
2019-10-05 13:20:42,1.70,0.90,12.10,99.90,367766,80,21141,-74
2019-10-05 13:21:16,0.80,0.80,12.10,99.90,367668,80,21165,-74
2019-10-05 13:21:49,0.82,0.80,12.10,99.90,367961,79,21090,-74
2019-10-05 13:22:23,0.80,0.80,12.10,99.90,372864,79,21108,-74
2019-10-05 13:22:57,0.80,0.80,12.10,99.90,372882,79,21578,-75
2019-10-05 13:23:30,1.05,0.80,12.10,99.90,372573,79,21126,-74
2019-10-05 13:24:05,0.80,0.70,12.00,99.90,372653,79,21166,-80
2019-10-05 13:24:39,0.90,0.90,12.00,99.90,372743,79,21068,-74
2019-10-05 13:25:13,0.70,0.70,12.00,99.90,372920,79,21569,-75
2019-10-05 13:25:47,0.98,0.85,12.00,99.90,372875,79,21025,-74
2019-10-05 13:26:21,10.68,1.00,11.90,99.90,372953,79,21045,-74
2019-10-05 13:26:54,0.88,0.75,11.90,99.90,373042,79,21127,-74
2019-10-05 13:27:28,0.95,0.80,12.00,99.90,372980,79,21138,-75
2019-10-05 13:28:02,0.70,0.70,12.00,99.90,372940,79,21069,-73
2019-10-05 13:28:36,1.25,0.80,12.00,99.90,372803,79,21500,-74
2019-10-05 13:29:10,1.42,0.90,12.00,99.90,372899,79,21065,-74
2019-10-05 13:29:43,1.12,0.90,11.90,99.90,372827,79,21061,-74
2019-10-05 13:30:19,1.12,1.00,11.90,99.90,372800,79,21040,-74
2019-10-05 13:30:53,1.20,0.93,12.00,99.90,372912,79,21476,-76
2019-10-05 13:31:27,2.87,0.90,12.00,99.90,372894,79,21147,-75
2019-10-05 13:32:01,0.80,0.72,12.00,99.90,372811,79,21484,-76
2019-10-05 13:32:35,0.88,0.80,12.00,99.90,372812,79,21500,-75
2019-10-05 13:33:09,0.88,0.80,12.00,99.90,372874,79,21166,-76
2019-10-05 13:33:43,1.35,0.80,12.00,99.90,372821,79,21041,-76
2019-10-05 13:34:17,1.55,1.07,12.10,99.90,369718,79,21524,-76
2019-10-05 13:34:50,0.95,0.78,12.10,99.90,367575,79,21676,-76
2019-10-05 13:35:24,1.02,0.93,12.20,99.90,367716,80,21134,-76
2019-10-05 13:36:00,3.37,1.52,12.20,99.90,367649,80,21055,-76
2019-10-05 13:36:34,2.95,0.90,12.20,99.90,367720,80,21134,-75
2019-10-05 13:37:07,1.37,0.95,12.20,99.90,367744,80,21040,-74
2019-10-05 13:37:41,2.02,0.82,12.10,99.90,367680,80,21070,-75
2019-10-05 13:38:15,0.95,0.80,12.10,99.90,367734,80,21051,-75
2019-10-05 13:38:49,1.20,1.00,12.20,99.90,367685,78,21067,-75
2019-10-05 13:39:23,0.98,0.88,12.20,99.90,367644,80,21146,-75
2019-10-05 13:39:57,1.00,0.90,12.20,99.90,367585,80,22345,-75
2019-10-05 13:40:30,1.92,0.90,12.20,99.90,367749,80,21031,-75
2019-10-05 13:41:04,1.67,1.00,12.30,99.90,367663,78,21048,-76
2019-10-05 13:41:38,1.32,0.93,12.30,99.90,367745,80,21146,-75
2019-10-05 13:42:12,1.50,0.80,12.40,99.90,367732,80,21071,-75
2019-10-05 13:42:46,0.78,0.78,12.50,99.90,367849,80,21087,-76
2019-10-05 13:43:20,0.70,0.70,12.50,99.90,367869,80,21527,-80
2019-10-05 13:43:53,0.95,0.80,12.40,99.90,367197,80,21049,-75
2019-10-05 13:44:27,1.10,0.90,12.40,99.90,367010,80,21084,-75
2019-10-05 13:45:01,1.30,1.07,12.50,99.90,365710,80,21093,-75
2019-10-05 13:45:36,1.85,1.27,12.50,99.90,367542,80,21116,-75
2019-10-05 13:46:10,2.00,0.90,12.50,99.90,367646,80,21213,-73
2019-10-05 13:46:44,0.90,0.78,12.50,99.90,367154,80,21084,-75
2019-10-05 13:47:17,1.10,0.90,12.50,99.90,366562,79,21160,-75
2019-10-05 13:47:51,2.47,0.88,12.50,99.90,366824,80,21052,-75
2019-10-05 13:48:25,1.62,0.78,12.50,99.90,366947,80,21076,-75
2019-10-05 13:48:59,3.25,0.80,12.40,99.90,366448,80,21029,-74
2019-10-05 13:49:33,2.30,0.80,12.50,99.90,367220,80,21139,-75
2019-10-05 13:50:10,0.80,0.80,12.50,99.90,368457,79,21186,-75
2019-10-05 13:50:45,0.70,0.70,12.40,99.90,366668,80,21124,-75
2019-10-05 13:51:19,0.72,0.70,12.40,99.90,361375,81,21148,-75
2019-10-05 13:51:53,0.70,0.70,12.20,99.90,358415,82,21083,-76
2019-10-05 13:52:26,1.10,0.80,12.20,99.90,361610,81,21056,-75
2019-10-05 13:53:00,0.90,0.78,12.20,99.90,358704,80,21713,-75
2019-10-05 13:53:34,1.00,0.90,12.20,99.90,365352,81,21190,-75
2019-10-05 13:54:08,1.12,0.72,12.10,99.90,366076,80,21104,-75
2019-10-05 13:54:42,1.90,0.80,12.20,99.90,366168,80,21056,-74
2019-10-05 13:55:19,0.90,0.80,12.10,99.90,366867,80,21127,-74
2019-10-05 13:55:52,0.80,0.68,12.10,99.90,366866,80,21520,-74
2019-10-05 13:56:26,1.07,0.72,12.00,99.90,366730,80,21065,-74
2019-10-05 13:57:00,1.00,0.90,12.10,99.90,367334,80,21151,-74
2019-10-05 13:57:34,1.20,1.07,12.10,99.90,366901,80,21513,-74
2019-10-05 13:58:09,5.17,0.93,12.10,99.90,361710,81,21146,-74
2019-10-05 13:58:43,2.62,0.80,12.10,99.90,363243,80,21559,-74
2019-10-05 13:59:16,2.62,0.85,12.20,99.90,367411,80,21045,-74
2019-10-05 13:59:51,1.42,1.00,12.30,99.90,367328,79,21148,-75
2019-10-05 14:00:27,1.92,1.27,12.40,99.90,365903,80,21064,-73
2019-10-05 14:01:01,2.22,1.25,12.60,99.90,364847,80,21759,-74
2019-10-05 14:01:35,6.25,1.40,12.70,99.90,365659,80,21191,-74
2019-10-05 14:02:09,2.58,1.30,12.70,99.90,367171,80,21072,-74
2019-10-05 14:02:42,2.20,1.30,12.70,99.90,366451,80,21124,-74
2019-10-05 14:03:16,1.70,1.30,12.70,99.90,367152,80,21057,-74
2019-10-05 14:03:50,1.67,1.30,12.80,99.90,367143,80,21092,-74
2019-10-05 14:04:24,1.65,1.12,12.80,99.90,367406,80,21123,-75
2019-10-05 14:04:58,2.15,1.30,12.90,99.90,367665,80,21519,-75
2019-10-05 14:05:34,2.67,1.25,12.90,99.90,367138,80,21045,-74
2019-10-05 14:06:11,2.95,1.30,13.00,99.90,369939,79,21131,-76
2019-10-05 14:06:45,1.80,1.27,12.90,99.90,367294,79,21080,-76
2019-10-05 14:07:19,1.95,1.00,12.90,99.90,366692,80,21033,-74
2019-10-05 14:07:52,1.20,1.10,12.80,99.90,367564,80,21115,-74
2019-10-05 14:08:26,5.80,1.00,12.80,99.90,363670,80,21176,-74
2019-10-05 14:09:00,1.90,1.12,12.60,99.90,365431,81,21135,-75
2019-10-05 14:09:34,2.92,1.10,12.50,99.90,366156,80,21119,-74
2019-10-05 14:10:10,1.20,1.10,12.50,99.90,365667,80,21143,-74
2019-10-05 14:10:45,1.87,1.25,12.30,99.90,367752,80,21088,-74
2019-10-05 14:11:18,2.55,1.02,12.20,99.90,366929,80,21162,-75
2019-10-05 14:11:52,1.60,1.30,12.20,99.90,363686,80,21115,-74
2019-10-05 14:12:26,1.25,1.12,12.20,99.90,366069,80,21178,-75
2019-10-05 14:13:00,1.27,1.10,12.20,99.90,367385,80,21020,-75
2019-10-05 14:13:34,1.40,1.10,12.20,99.90,367290,80,21073,-75
2019-10-05 14:14:08,1.55,1.17,12.20,99.90,367615,80,21072,-75
2019-10-05 14:14:41,1.47,1.20,12.20,99.90,367550,80,21130,-75
2019-10-05 14:15:18,3.15,1.30,12.30,99.90,367714,80,21597,-74
2019-10-05 14:15:52,1.62,1.10,12.20,99.90,365852,80,21112,-74
2019-10-05 14:16:25,11.22,1.40,12.10,99.90,367449,80,21201,-75
2019-10-05 14:17:00,2.45,1.15,12.10,99.90,360529,82,21051,-75
2019-10-05 14:17:34,2.67,1.42,12.10,99.90,367199,80,21056,-75
2019-10-05 14:18:07,1.57,1.20,12.10,99.90,366480,80,21076,-76
2019-10-05 14:18:41,1.32,1.10,11.90,99.90,366493,80,21536,-76
2019-10-05 14:19:15,1.30,1.20,11.90,99.90,366554,80,21492,-76
2019-10-05 14:19:49,1.92,1.27,11.90,99.90,366528,80,21124,-76
2019-10-05 14:20:24,1.72,1.25,11.90,99.90,366423,80,21084,-75
2019-10-05 14:21:00,1.30,1.20,11.80,99.90,366533,80,21069,-75
2019-10-05 14:21:33,1.25,1.15,11.80,99.90,366554,80,21147,-75
2019-10-05 14:22:07,1.72,1.10,11.70,99.90,368042,80,21057,-75
2019-10-05 14:22:41,2.52,1.15,11.60,99.90,367644,80,21146,-76
2019-10-05 14:23:15,1.45,1.12,11.60,99.90,367746,80,21138,-76
2019-10-05 14:23:49,2.10,1.10,11.60,99.90,367570,80,21201,-76
2019-10-05 14:24:23,1.30,1.00,11.60,99.90,367606,80,21458,-76
2019-10-05 14:24:56,1.30,1.20,11.70,99.90,367608,80,21158,-76
2019-10-05 14:25:31,1.30,1.20,11.70,99.90,367506,80,21084,-75
2019-10-05 14:26:05,1.30,1.20,11.80,99.90,367478,80,21548,-76
2019-10-05 14:26:38,2.20,1.27,11.90,99.90,367613,80,21076,-75
2019-10-05 14:27:12,1.65,1.20,11.90,99.90,367736,80,21079,-75
2019-10-05 14:27:46,1.37,1.10,11.90,99.90,367674,80,21033,-75
2019-10-05 14:28:20,1.40,1.10,11.90,99.90,367654,80,21112,-75
2019-10-05 14:28:54,2.10,1.30,11.90,99.90,367656,80,21614,-75
2019-10-05 14:29:28,2.17,1.30,12.00,99.90,367804,80,21467,-75
2019-10-05 14:30:04,3.08,1.12,11.90,99.90,367683,80,21146,-75
2019-10-05 14:30:38,1.17,1.05,11.80,99.90,367683,80,21068,-75
2019-10-05 14:31:12,1.30,1.20,11.70,99.90,367716,80,21068,-74
2019-10-05 14:31:46,1.98,1.37,11.70,99.90,367567,80,21124,-74
2019-10-05 14:32:20,1.32,1.12,11.70,99.90,367653,80,21512,-75
2019-10-05 14:32:54,1.70,1.20,11.70,99.90,367696,80,21135,-75
2019-10-05 14:33:28,2.47,1.10,11.70,99.90,367670,80,21076,-75
2019-10-05 14:34:02,1.70,1.20,11.80,99.90,367672,80,21068,-75
2019-10-05 14:34:36,1.87,1.10,11.80,99.90,367666,80,21077,-75
2019-10-05 14:35:12,1.10,1.00,11.80,99.90,367709,80,21589,-74
2019-10-05 14:35:46,2.05,1.20,11.70,99.90,367707,80,21057,-76
2019-10-05 14:36:20,1.20,1.10,11.80,99.90,367533,80,21553,-75
2019-10-05 14:36:53,1.30,1.20,11.80,99.90,367733,80,21041,-75
2019-10-05 14:37:27,1.32,1.10,11.80,99.90,367683,80,21080,-75
2019-10-05 14:38:01,1.45,1.12,11.80,99.90,367657,80,21174,-76
2019-10-05 14:38:35,1.22,1.10,11.80,99.90,367672,80,21174,-78
2019-10-05 14:39:09,1.75,1.20,11.80,99.90,367738,80,21012,-76
2019-10-05 14:39:43,1.20,1.10,11.80,99.90,367718,80,21064,-76
2019-10-05 14:40:20,1.55,1.27,11.80,99.90,367296,80,21621,-75
2019-10-05 14:40:54,1.70,1.00,11.70,99.90,360816,80,21150,-81
2019-10-05 14:41:28,1.20,1.10,11.70,99.90,367246,79,21476,-74
2019-10-05 14:42:02,1.42,1.10,11.70,99.90,366377,80,21088,-74
2019-10-05 14:42:55,1.10,1.00,11.60,99.90,367670,80,21036,-75
2019-10-05 14:43:29,1.30,0.93,11.60,99.90,367436,80,21148,-74
2019-10-05 14:44:03,1.50,1.17,11.60,99.90,367449,80,21061,-75
2019-10-05 14:44:37,1.57,1.15,11.60,99.90,367418,80,21120,-73
2019-10-05 14:45:13,1.40,1.10,11.60,99.90,367572,79,21045,-75
2019-10-05 14:45:47,2.40,1.02,11.60,99.90,361788,80,21575,-74
2019-10-05 14:46:21,1.12,1.02,11.60,99.90,361738,81,21085,-74
2019-10-05 14:46:55,1.25,1.10,11.60,99.90,361786,81,21065,-74
2019-10-05 14:47:28,3.37,1.20,11.60,99.90,361742,80,21139,-74
2019-10-05 14:48:03,1.10,1.00,11.60,99.90,361706,80,21620,-73
2019-10-05 14:48:37,1.40,1.10,11.60,99.90,361736,81,21061,-74
2019-10-05 14:49:10,1.10,1.00,11.50,99.90,361809,81,21081,-74
2019-10-05 14:49:44,1.12,1.02,11.50,99.90,361758,80,21079,-73
2019-10-05 14:50:21,1.85,1.30,11.50,99.90,361579,81,21183,-74
2019-10-05 14:50:54,1.50,1.15,11.50,99.90,361787,81,21544,-73
2019-10-05 14:51:29,0.95,0.90,11.50,99.90,361784,81,21092,-75
2019-10-05 14:52:03,1.47,1.05,11.50,99.90,361718,81,21452,-73
2019-10-05 14:52:36,1.67,1.25,11.60,99.90,361717,81,21051,-72
2019-10-05 14:53:10,1.82,1.10,11.60,99.90,361785,81,21151,-73
2019-10-05 14:53:44,1.20,1.10,11.60,99.90,361743,81,21085,-75
2019-10-05 14:54:18,1.10,1.00,11.70,99.90,361724,81,21069,-73
2019-10-05 14:54:52,1.20,1.10,11.70,99.90,361683,81,21210,-75
2019-10-05 14:55:26,1.27,0.90,11.70,99.90,361775,81,21594,-73
2019-10-05 14:55:59,1.52,0.85,11.80,99.90,361737,80,21528,-72
2019-10-05 14:56:33,1.62,1.10,11.80,99.90,361748,80,21127,-73
2019-10-05 14:57:07,1.00,0.90,11.80,99.90,361506,81,21171,-74
2019-10-05 14:57:41,3.98,1.10,11.80,99.90,361637,81,21124,-74
2019-10-05 14:58:15,1.45,1.05,11.80,99.90,361529,81,21210,-73
2019-10-05 14:58:50,1.02,0.90,11.80,99.90,361751,81,21081,-75
2019-10-05 14:59:23,1.20,1.00,11.80,99.90,361747,81,21088,-76
2019-10-05 14:59:58,1.57,1.05,11.80,99.90,361786,80,21073,-76
2019-10-05 15:00:44,1.70,1.00,11.90,99.90,361714,81,21097,-77
2019-10-05 15:01:19,1.10,1.00,11.90,99.90,344723,84,21128,-76
2019-10-05 15:01:52,2.30,1.22,12.00,99.90,361804,81,21065,-74
2019-10-05 15:02:26,2.65,0.90,12.00,99.90,363190,80,21146,-78
2019-10-05 15:03:00,1.37,1.00,12.00,99.90,365696,80,21172,-75
2019-10-05 15:03:34,1.87,1.02,12.00,99.90,367574,80,21247,-74
2019-10-05 15:04:08,2.08,1.07,12.00,99.90,367547,80,21541,-75
2019-10-05 15:04:43,1.30,1.10,12.00,99.90,367435,80,21637,-76
2019-10-05 15:05:22,1.98,1.15,12.00,99.90,359755,80,21217,-76
2019-10-05 15:05:56,1.35,1.10,11.90,99.90,362671,80,21571,-76
2019-10-05 15:06:30,2.17,1.10,11.90,99.90,367462,79,21128,-76
2019-10-05 15:07:03,3.33,1.05,11.90,99.90,363919,80,21661,-78
2019-10-05 15:07:37,1.57,0.90,11.90,99.90,364491,80,21081,-72
2019-10-05 15:08:11,1.30,1.00,11.80,99.90,367467,80,21173,-75
2019-10-05 15:08:45,1.15,1.02,11.80,99.90,367577,80,21139,-78
2019-10-05 15:09:19,1.45,1.17,11.80,99.90,365018,80,21085,-77
2019-10-05 15:09:53,1.62,1.02,11.80,99.90,361846,81,21147,-78
2019-10-05 15:10:27,1.77,1.17,11.80,99.90,361675,80,21540,-75
2019-10-05 15:11:01,2.50,1.10,11.80,99.90,361703,81,21093,-76
2019-10-05 15:11:35,1.12,1.02,11.80,99.90,361708,80,21132,-74
2019-10-05 15:12:08,1.22,1.00,11.80,99.90,361782,81,21089,-76
2019-10-05 15:12:43,1.10,1.00,11.90,99.90,361932,80,21151,-77
2019-10-05 15:13:17,1.92,1.10,11.90,99.90,361839,81,21277,-75
2019-10-05 15:13:50,1.60,1.00,11.80,99.90,361551,81,21145,-73
2019-10-05 15:14:24,1.50,1.17,11.80,99.90,361660,81,21152,-73
2019-10-05 15:14:58,1.10,1.00,11.70,99.90,361656,80,21160,-75
2019-10-05 15:15:32,1.77,1.17,11.70,99.90,361715,81,21136,-75
2019-10-05 15:16:07,1.20,1.10,11.70,99.90,361834,81,21168,-74
2019-10-05 15:16:43,1.10,1.00,11.60,99.90,361643,81,21236,-75
2019-10-05 15:17:16,1.65,1.10,11.60,99.90,361781,81,21192,-74
2019-10-05 15:17:50,1.32,1.20,11.60,99.90,361453,81,21583,-75
2019-10-05 15:18:25,1.27,1.00,11.60,99.90,361566,81,21203,-75
2019-10-05 15:18:59,1.55,1.20,11.60,99.90,361524,81,21564,-75
2019-10-05 15:19:32,4.80,1.30,11.60,99.90,361711,81,21089,-74
2019-10-05 15:20:12,4.22,1.25,11.60,99.90,361739,81,21050,-75
2019-10-05 15:20:46,1.60,1.10,11.60,99.90,361696,81,21069,-76
2019-10-05 15:21:19,1.10,1.00,11.60,99.90,361802,80,21098,-76
2019-10-05 15:21:53,1.82,1.10,11.50,99.90,361776,81,21101,-76
2019-10-05 15:22:27,1.20,1.02,11.60,99.90,361782,81,21623,-76
2019-10-05 15:23:01,1.55,1.12,11.60,99.90,361698,81,21101,-75
2019-10-05 15:23:35,1.67,1.10,11.50,99.90,361832,81,21595,-74
2019-10-05 15:24:08,1.17,1.00,11.50,99.90,361666,81,21486,-75
2019-10-05 15:24:42,1.25,1.00,11.40,99.90,361545,81,21227,-75
2019-10-05 15:25:17,1.30,1.00,11.40,99.90,361717,81,21148,-75
2019-10-05 15:25:51,1.15,1.05,11.40,99.90,361729,81,21529,-74
2019-10-05 15:26:25,1.55,1.10,11.40,99.90,361769,81,21156,-75
2019-10-05 15:26:59,1.35,1.00,11.40,99.90,361770,80,21164,-75
2019-10-05 15:27:32,3.22,1.20,11.40,99.90,361648,81,21184,-75
2019-10-05 15:28:06,1.00,0.90,11.40,99.90,361798,81,21160,-75
2019-10-05 15:28:40,1.65,1.00,11.50,99.90,361702,81,21074,-75
2019-10-05 15:29:14,1.05,0.90,11.40,99.90,361499,81,21215,-76
2019-10-05 15:29:48,0.85,0.85,11.40,99.90,361687,80,21117,-76
2019-10-05 15:30:23,1.05,0.93,11.40,99.90,361720,81,21073,-76
2019-10-05 15:30:56,1.10,0.90,11.40,99.90,361796,81,21205,-75
2019-10-05 15:31:30,5.35,0.90,11.40,99.90,361782,81,21159,-74
2019-10-05 15:32:06,1.10,0.93,11.50,99.90,361760,81,21046,-74
2019-10-05 15:32:39,3.20,1.00,11.50,99.90,359525,81,21146,-74
2019-10-05 15:33:13,1.65,1.00,11.50,99.90,361750,81,21610,-74
2019-10-05 15:33:47,1.77,1.00,11.50,99.90,361812,81,21462,-74
2019-10-05 15:34:21,1.15,1.00,11.60,99.90,361772,81,21085,-75
2019-10-05 15:34:55,1.15,0.90,11.60,99.90,361570,81,21207,-74
2019-10-05 15:35:29,1.10,1.00,11.60,99.90,357936,81,21646,-76
2019-10-05 15:36:02,1.00,0.90,11.60,99.90,361134,81,21188,-76
2019-10-05 15:36:36,4.62,1.20,11.60,99.90,362437,81,21162,-76
2019-10-05 15:37:10,2.62,1.00,11.60,99.90,361418,81,21061,-75
2019-10-05 15:37:44,1.95,1.27,11.60,99.90,360938,82,21559,-76
2019-10-05 15:38:18,1.50,1.20,11.50,99.90,361757,80,21623,-75
2019-10-05 15:38:52,1.60,1.10,11.50,99.90,358560,81,21202,-76
2019-10-05 15:39:25,1.80,1.50,11.50,99.90,361461,80,21076,-74
2019-10-05 15:39:59,2.42,1.30,11.50,99.90,362741,80,21739,-74
2019-10-05 15:40:33,2.27,1.37,11.50,99.90,364688,80,21174,-76
2019-10-05 15:41:26,1.90,1.40,11.40,99.90,357337,81,21167,-76
2019-10-05 15:42:00,1.67,1.20,11.40,99.90,369017,80,21163,-73
2019-10-05 15:42:35,2.15,1.47,11.30,99.90,369242,80,21536,-73
2019-10-05 15:43:11,3.22,1.27,11.40,99.90,369303,80,21563,-72
2019-10-05 15:43:45,75.22,3.87,11.30,99.90,369224,80,21068,-74
2019-10-05 15:44:20,32.85,1.95,11.30,99.90,369275,80,21151,-74
2019-10-05 15:44:53,5.97,1.70,11.30,99.90,369138,80,21717,-74
2019-10-05 15:45:28,2.47,1.10,11.30,99.90,369128,79,21536,-73
2019-10-05 15:46:02,1.20,1.10,11.30,99.90,368955,80,21571,-74
2019-10-05 15:46:36,3.02,1.00,11.30,99.90,368964,80,21068,-74
2019-10-05 15:47:10,4.25,1.32,11.30,99.90,368950,80,21102,-74
2019-10-05 15:47:44,4.37,1.40,11.30,99.90,368974,80,21581,-74
2019-10-05 15:48:18,1.27,0.93,11.30,99.90,368792,80,21071,-74
2019-10-05 15:48:52,1.37,1.02,11.30,99.90,368681,80,21193,-74
2019-10-05 15:49:26,1.75,1.15,11.30,99.90,368958,80,21603,-74
2019-10-05 15:49:59,1.57,1.20,11.30,99.90,368885,80,21519,-74
2019-10-05 15:50:34,1.30,1.20,11.30,99.90,368943,80,21126,-74
2019-10-05 15:51:08,1.72,1.32,11.30,99.90,368904,80,21115,-74
2019-10-05 15:51:41,2.45,1.37,11.30,99.90,368946,80,21110,-74
2019-10-05 15:52:15,1.65,1.27,11.30,99.90,368888,80,21146,-74
2019-10-05 15:52:49,1.62,1.30,11.30,99.90,368871,80,21531,-74
2019-10-05 15:53:22,1.40,1.15,11.30,99.90,369019,80,21072,-74
2019-10-05 15:53:56,1.45,1.22,11.30,99.90,368958,80,21052,-74
2019-10-05 15:54:30,1.72,1.30,11.30,99.90,368893,80,21040,-73
2019-10-05 15:55:06,1.32,1.22,11.30,99.90,368796,79,21585,-74
2019-10-05 15:55:40,2.45,1.30,11.20,99.90,368903,79,21139,-75
2019-10-05 15:56:14,3.30,1.65,11.20,99.90,368855,79,21176,-75
2019-10-05 15:56:47,1.82,1.30,11.20,99.90,368867,80,21052,-75
2019-10-05 15:57:21,2.08,1.30,11.20,99.90,368928,79,21199,-74
2019-10-05 15:57:56,1.92,1.30,11.20,99.90,371668,79,21040,-74
2019-10-05 15:58:30,3.15,1.60,11.20,99.90,368897,80,21086,-75
2019-10-05 15:59:04,2.27,1.30,11.20,99.90,368842,79,21044,-74
2019-10-05 15:59:38,1.72,1.20,11.20,99.90,367751,80,21103,-76
2019-10-05 16:00:17,2.80,1.30,11.20,99.90,369803,79,21067,-76
2019-10-05 16:01:01,1.77,1.30,11.20,99.90,368069,78,21064,-74
2019-10-05 16:01:35,2.33,1.40,11.20,99.90,368539,80,21130,-74
2019-10-05 16:02:09,2.67,2.02,11.20,99.90,368596,80,21142,-74
2019-10-05 16:02:43,2.40,1.60,11.10,99.90,368489,80,21123,-74
2019-10-05 16:03:17,2.25,1.52,11.20,99.90,368519,80,21169,-75
2019-10-05 16:03:50,2.35,1.55,11.20,99.90,368514,80,21099,-74
2019-10-05 16:04:24,2.20,1.57,11.20,99.90,368510,80,21048,-75
2019-10-05 16:04:58,3.95,1.30,11.10,99.90,368417,80,21115,-75
2019-10-05 16:05:31,2.30,1.40,11.10,99.90,368528,80,21040,-74
2019-10-05 16:06:05,5.05,1.27,11.10,99.90,368610,80,21448,-74
2019-10-05 16:06:39,2.10,1.40,11.00,99.90,368514,80,21084,-75
2019-10-05 16:07:13,1.50,1.30,11.10,99.90,368560,80,21068,-75
2019-10-05 16:07:47,2.15,1.22,11.10,99.90,368573,80,21072,-76
2019-10-05 16:08:21,2.60,1.50,11.10,99.90,368583,80,21025,-76
2019-10-05 16:08:54,1.98,1.50,11.10,99.90,368438,79,21112,-76
2019-10-05 16:09:29,1.80,1.52,11.10,99.90,369668,80,21120,-76
2019-10-05 16:10:03,1.40,1.30,11.10,99.90,372538,79,21044,-76
2019-10-05 16:10:36,2.27,1.37,11.10,99.90,372926,79,21020,-75
2019-10-05 16:11:10,2.17,1.60,11.10,99.90,372887,79,21067,-75
2019-10-05 16:11:44,1.62,1.20,11.00,99.90,372975,78,21569,-75
2019-10-05 16:12:18,1.37,1.17,11.00,99.90,373031,79,21138,-76
2019-10-05 16:12:52,1.95,1.37,11.00,99.90,372866,79,21060,-75
2019-10-05 16:13:26,4.58,1.20,11.00,99.90,371571,79,21037,-77
2019-10-05 16:14:00,1.30,1.20,11.00,99.90,373595,79,21058,-76
2019-10-05 16:14:42,2.08,1.30,11.00,99.90,374526,79,21036,-76
2019-10-05 16:15:24,2.40,1.57,10.90,99.90,369132,79,21712,-76
2019-10-05 16:16:00,2.17,1.40,11.00,99.90,362774,81,21135,-77
2019-10-05 16:16:34,2.22,1.40,11.00,99.90,362736,81,21139,-78
2019-10-05 16:17:08,1.60,1.40,10.90,99.90,362973,80,21139,-78
2019-10-05 16:17:42,1.90,1.50,11.00,99.90,367716,80,21123,-79
2019-10-05 16:18:15,2.98,1.47,11.00,99.90,368811,80,21079,-77
2019-10-05 16:18:50,1.65,1.25,11.00,99.90,368860,80,21150,-77
2019-10-05 16:19:24,3.33,1.40,11.00,99.90,368638,78,21244,-77
2019-10-05 16:19:58,1.70,1.30,11.00,99.90,368785,80,21112,-78
2019-10-05 16:20:33,1.67,1.35,11.00,99.90,368862,80,21128,-77
2019-10-05 16:21:07,4.03,2.12,11.00,99.90,370977,78,22001,-77
2019-10-05 16:21:42,2.52,1.62,11.00,99.90,373840,78,21068,-76
2019-10-05 16:22:16,2.95,1.90,11.00,99.90,368388,80,21581,-76
2019-10-05 16:22:51,2.55,1.65,11.00,99.90,368856,80,21052,-77
2019-10-05 16:23:26,2.60,1.80,11.00,99.90,368768,80,21523,-78
2019-10-05 16:24:01,1.82,1.50,11.10,99.90,362980,81,21524,-79
2019-10-05 16:24:35,2.90,1.80,11.00,99.90,369761,79,21114,-76
2019-10-05 16:25:13,5.00,3.00,11.00,99.90,373925,78,21116,-76
2019-10-05 16:25:47,3.08,2.20,11.00,99.90,366930,80,21245,-75
2019-10-05 16:26:27,2.60,2.00,11.00,99.90,370124,80,21080,-76
2019-10-05 16:27:01,2.67,1.70,10.90,99.90,367065,79,21129,-76
2019-10-05 16:27:36,2.27,1.77,10.90,99.90,367953,80,21083,-77
2019-10-05 16:28:10,2.47,1.70,10.90,99.90,368281,79,21558,-76
2019-10-05 16:28:45,2.92,1.90,10.90,99.90,372645,79,21214,-77
2019-10-05 16:29:21,2.00,1.80,10.90,99.90,371008,79,21570,-75
2019-10-05 16:29:54,2.42,1.80,10.90,99.90,370570,78,21130,-76
2019-10-05 16:30:41,6.30,1.65,10.90,99.90,372321,78,21241,-76
2019-10-05 16:31:16,2.45,1.67,10.90,99.90,374319,79,21048,-77
2019-10-05 16:31:50,2.95,1.60,10.90,99.90,374240,79,21051,-78
2019-10-05 16:32:25,2.75,1.70,10.90,99.90,367396,79,21107,-78
2019-10-05 16:33:00,1.92,1.40,10.90,99.90,362779,80,21109,-78
2019-10-05 16:33:34,2.00,1.50,10.90,99.90,370094,79,21648,-78
2019-10-05 16:34:08,2.17,1.40,10.90,99.90,368748,80,21138,-77
2019-10-05 16:34:46,1.85,1.40,10.90,99.90,368587,79,22219,-77
2019-10-05 16:35:26,2.08,1.50,10.90,99.90,368671,80,21072,-78
2019-10-05 16:36:00,3.05,1.70,10.90,99.90,367805,79,21618,-76
2019-10-05 16:36:34,3.40,1.50,10.90,99.90,368769,79,21135,-75
2019-10-05 16:37:09,1.82,1.60,10.80,99.90,367274,79,21134,-76
2019-10-05 16:37:43,2.60,1.60,10.90,99.90,371174,79,21128,-77
2019-10-05 16:38:18,2.20,1.47,10.90,99.90,373106,79,21076,-78
2019-10-05 16:38:52,2.75,1.62,10.90,99.90,371103,79,21063,-78
2019-10-05 16:39:27,2.25,1.80,10.90,99.90,368516,79,21134,-75
2019-10-05 16:40:01,2.27,1.42,10.90,99.90,368065,79,21162,-77
2019-10-05 16:40:35,2.10,1.40,10.80,99.90,368664,80,21076,-77
2019-10-05 16:41:10,1.42,1.30,10.80,99.90,365226,80,21173,-77
2019-10-05 16:41:45,3.08,1.55,10.80,99.90,372601,79,21126,-78
2019-10-05 16:42:21,1.47,1.30,10.80,99.90,372435,79,21092,-78
2019-10-05 16:42:56,4.37,1.30,10.80,99.90,371962,79,21166,-77
2019-10-05 16:43:30,3.25,1.57,10.80,99.90,368788,80,21076,-77
2019-10-05 16:44:04,2.37,1.50,10.80,99.90,368774,80,21526,-77
2019-10-05 16:44:41,3.27,1.20,10.80,99.90,368649,79,21163,-77
2019-10-05 16:45:16,2.22,1.40,10.80,99.90,371335,78,21215,-76
2019-10-05 16:45:51,1.40,1.30,10.70,99.90,371037,79,21090,-77
2019-10-05 16:46:26,1.60,1.40,10.60,99.90,369212,77,21179,-76
2019-10-05 16:47:01,4.17,1.35,10.60,99.90,369163,79,21083,-77
2019-10-05 16:47:35,2.72,1.52,10.70,99.90,371485,79,21072,-77
2019-10-05 16:48:11,1.52,1.37,10.60,99.90,368042,79,21126,-77
2019-10-05 16:48:46,1.98,1.40,10.60,99.90,372651,79,21122,-77
2019-10-05 16:49:21,2.50,1.40,10.60,99.90,369564,79,21198,-77
2019-10-05 16:49:55,2.20,1.32,10.70,99.90,370027,79,21077,-76
2019-10-05 16:50:31,2.05,1.40,10.60,99.90,367784,80,21166,-76
2019-10-05 16:51:06,2.12,1.70,10.60,99.90,369929,79,21221,-77
2019-10-05 16:51:41,1.87,1.30,10.60,99.90,368511,80,21060,-76
2019-10-05 16:52:15,2.33,1.57,10.70,99.90,368064,79,21554,-76
2019-10-05 16:52:49,1.42,1.30,10.70,99.90,369878,79,21083,-75
2019-10-05 16:53:24,1.98,1.45,10.70,99.90,371611,79,21190,-74
2019-10-05 16:53:58,1.75,1.55,10.70,99.90,368205,79,21115,-76
2019-10-05 16:54:33,2.42,1.70,10.70,99.90,370466,78,21162,-75
2019-10-05 16:55:09,4.05,1.60,10.80,99.90,370274,79,21747,-76
2019-10-05 16:55:44,3.17,1.60,10.80,99.90,369427,79,21147,-75
2019-10-05 16:56:18,3.87,1.85,10.80,99.90,368234,79,21277,-76
2019-10-05 16:56:53,2.55,1.50,10.80,99.90,368770,79,21088,-77
2019-10-05 16:57:28,2.30,1.57,10.80,99.90,368642,79,21210,-76
2019-10-05 16:58:02,2.08,1.50,10.80,99.90,371987,78,21531,-76
2019-10-05 16:58:39,1.60,1.40,10.80,99.90,368642,79,21236,-76
2019-10-05 16:59:14,2.00,1.55,10.80,99.90,369073,79,21102,-76
2019-10-05 16:59:48,2.85,1.57,10.80,99.90,369249,79,21193,-76
2019-10-05 17:00:32,2.12,1.70,10.80,99.90,371266,78,21261,-76
2019-10-05 17:01:28,2.30,1.40,10.80,99.90,369709,79,21080,-76
2019-10-05 17:02:02,2.00,1.50,10.80,99.90,370996,79,21500,-80
2019-10-05 17:02:38,1.90,1.50,10.70,99.90,368772,79,21044,-76
2019-10-05 17:03:12,1.67,1.42,10.80,99.90,367351,79,21178,-74
2019-10-05 17:03:46,1.72,1.50,10.80,99.90,371610,79,21068,-80
2019-10-05 17:04:21,1.85,1.40,10.70,99.90,371858,79,21138,-75
2019-10-05 17:04:55,2.52,1.57,10.70,99.90,365929,79,21198,-75
2019-10-05 17:05:29,2.10,1.40,10.70,99.90,367055,78,21218,-74
2019-10-05 17:06:04,2.00,1.50,10.70,99.90,369112,79,21138,-74
2019-10-05 17:06:38,2.50,1.60,10.60,99.90,371065,79,21123,-74
2019-10-05 17:07:12,2.37,1.60,10.60,99.90,368233,79,21041,-74
2019-10-05 17:07:47,1.95,1.50,10.60,99.90,368931,79,21443,-75
2019-10-05 17:08:22,1.95,1.62,10.60,99.90,366977,79,21111,-74
2019-10-05 17:08:56,1.80,1.60,10.50,99.90,366859,80,21154,-74
2019-10-05 17:09:31,1.72,1.50,10.50,99.90,363437,79,21155,-74
2019-10-05 17:10:08,3.00,1.72,10.50,99.90,369211,79,21142,-74
2019-10-05 17:10:42,2.00,1.70,10.50,99.90,368437,79,21562,-75
2019-10-05 17:11:17,1.98,1.60,10.50,99.90,369113,79,21124,-74
2019-10-05 17:11:52,3.75,1.60,10.50,99.90,368600,79,21082,-74
2019-10-05 17:12:26,2.83,1.72,10.60,99.90,368052,79,21094,-74
2019-10-05 17:13:01,2.22,1.60,10.60,99.90,366196,79,21068,-75
2019-10-05 17:13:37,2.30,2.00,10.60,99.90,368538,80,21681,-75
2019-10-05 17:14:11,2.60,1.98,10.60,99.90,369001,79,21163,-74
2019-10-05 17:14:45,1.85,1.72,10.60,99.90,372396,79,21056,-74
2019-10-05 17:15:20,3.70,1.50,10.60,99.90,370563,77,21475,-74
2019-10-05 17:16:03,2.92,1.62,10.60,99.90,371976,79,21029,-75
2019-10-05 17:16:31,4.25,1.90,10.60,99.90,366794,79,21088,-75
2019-10-05 17:17:06,2.42,1.70,10.50,99.90,365025,79,21589,-75
2019-10-05 17:17:41,2.35,1.92,10.50,99.90,363959,80,21136,-75
2019-10-05 17:18:17,2.92,1.85,10.50,99.90,365190,80,21147,-75
2019-10-05 17:18:52,3.25,2.02,10.50,99.90,365422,80,21489,-75
2019-10-05 17:19:26,2.67,1.90,10.50,99.90,364471,80,21059,-75
2019-10-05 17:20:00,2.92,1.90,10.50,99.90,368779,79,21093,-75
2019-10-05 17:20:37,2.65,1.92,10.60,99.90,370290,79,21111,-75
2019-10-05 17:21:11,4.55,2.00,10.50,99.90,367764,79,21155,-75
2019-10-05 17:21:45,3.15,1.85,10.60,99.90,371227,78,21705,-75
2019-10-05 17:22:20,6.75,2.08,10.50,99.90,368797,79,21056,-74
2019-10-05 17:22:54,2.95,1.80,10.60,99.90,369469,79,21060,-75
2019-10-05 17:23:30,2.60,1.92,10.60,99.90,370594,77,21138,-75
2019-10-05 17:24:05,3.12,1.80,10.60,99.90,366192,79,21646,-75
2019-10-05 17:24:39,3.17,1.90,10.70,99.90,368227,79,21032,-74
2019-10-05 17:25:14,5.05,1.90,10.70,99.90,368442,79,21552,-75
2019-10-05 17:25:49,4.12,2.10,10.70,99.90,364883,80,21199,-75
2019-10-05 17:26:22,2.50,1.90,10.70,99.90,366218,80,21049,-75
2019-10-05 17:26:57,2.20,2.00,10.80,99.90,364601,80,21259,-75
2019-10-05 17:27:31,4.45,2.10,10.70,99.90,364923,79,21168,-76
2019-10-05 17:28:05,3.02,2.00,10.70,99.90,371497,79,21153,-75
2019-10-05 17:28:40,2.40,1.80,10.70,99.90,369374,79,21064,-76
2019-10-05 17:29:15,2.47,2.00,10.80,99.90,368554,79,21076,-76
2019-10-05 17:29:49,2.70,1.98,10.80,99.90,368995,79,21047,-74
2019-10-05 17:30:25,3.17,1.90,10.80,99.90,369634,79,21272,-75
2019-10-05 17:31:01,3.72,2.25,10.70,99.90,369757,79,21053,-74
2019-10-05 17:31:35,3.47,1.92,10.70,99.90,370952,79,21494,-74
2019-10-05 17:32:10,3.10,2.20,10.70,99.90,371888,79,21036,-75
2019-10-05 17:32:44,2.05,1.70,10.60,99.90,370781,79,21586,-74
2019-10-05 17:33:19,2.60,1.90,10.60,99.90,368200,79,21068,-74
2019-10-05 17:33:54,2.70,1.80,10.60,99.90,369887,78,21052,-75
2019-10-05 17:34:28,2.47,1.70,10.60,99.90,366988,79,21576,-74
2019-10-05 17:35:02,2.65,1.80,10.60,99.90,364678,79,21460,-75
2019-10-05 17:35:37,4.92,1.90,10.50,99.90,369906,78,21068,-74
2019-10-05 17:36:11,1.92,1.70,10.50,99.90,366848,79,21135,-73
2019-10-05 17:36:45,1.98,1.62,10.50,99.90,370304,79,21713,-73
2019-10-05 17:37:20,2.25,1.90,10.50,99.90,370483,78,21087,-75
2019-10-05 17:37:54,2.17,1.80,10.40,99.90,368931,79,21508,-74
2019-10-05 17:38:28,2.00,1.70,10.40,99.90,368580,79,21139,-75
2019-10-05 17:39:02,2.15,1.67,10.40,99.90,365337,79,21201,-75
2019-10-05 17:39:37,4.35,1.80,10.40,99.90,369178,79,21043,-74
2019-10-05 17:40:11,2.90,1.90,10.50,99.90,372394,79,21159,-74
2019-10-05 17:40:46,3.67,1.98,10.40,99.90,368768,79,21125,-74
2019-10-05 17:41:21,7.50,1.90,10.40,99.90,368663,79,21095,-74
2019-10-05 17:41:54,3.08,1.82,10.40,99.90,368725,79,21487,-74
2019-10-05 17:42:28,2.35,1.70,10.40,99.90,372306,78,21243,-74
2019-10-05 17:43:02,2.22,1.80,10.40,99.90,367098,79,21195,-74
2019-10-05 17:43:36,2.50,1.72,10.40,99.90,367927,79,21483,-74
2019-10-05 17:44:10,2.27,1.80,10.40,99.90,368735,79,21487,-75
2019-10-05 17:44:44,2.83,1.90,10.40,99.90,367899,79,21641,-75
2019-10-05 17:45:20,2.90,1.90,10.40,99.90,373386,77,21096,-75
2019-10-05 17:45:54,2.55,1.90,10.40,99.90,368946,79,21131,-75
2019-10-05 17:46:29,3.25,2.12,10.40,99.90,368745,80,21131,-74
2019-10-05 17:47:03,2.40,1.82,10.40,99.90,364107,79,21122,-74
2019-10-05 17:47:37,2.50,2.17,10.40,99.90,370272,79,21127,-75
2019-10-05 17:48:11,3.47,2.12,10.40,99.90,369177,79,21024,-74
2019-10-05 17:48:44,5.47,2.00,10.40,99.90,368835,79,21064,-76
2019-10-05 17:49:18,5.62,2.33,10.40,99.90,367540,80,21417,-75
2019-10-05 17:49:53,3.72,2.10,10.30,99.90,369364,79,21051,-72
2019-10-05 17:50:30,3.50,2.12,10.30,99.90,369104,78,22395,-75
2019-10-05 17:51:04,3.33,2.45,10.30,99.90,372820,78,21032,-75
2019-10-05 17:51:40,2.52,2.10,10.30,99.90,366654,80,21134,-82
2019-10-05 17:52:13,2.85,2.08,10.30,99.90,368261,79,21541,-78
2019-10-05 17:52:47,4.08,2.08,10.20,99.90,372857,78,21166,-76
2019-10-05 17:53:21,3.72,2.70,10.30,99.90,368892,78,21138,-76
2019-10-05 17:53:55,3.85,2.70,10.30,99.90,371981,79,21114,-75
2019-10-05 17:54:29,4.25,2.67,10.20,99.90,368804,80,21562,-75
2019-10-05 17:55:03,3.67,2.80,10.20,99.90,367736,79,21040,-74
2019-10-05 17:55:36,3.10,2.50,10.20,99.90,372230,77,21218,-74
2019-10-05 17:56:11,2.85,2.17,10.20,99.90,375830,78,21040,-74
2019-10-05 17:56:45,2.52,2.05,10.20,99.90,368698,80,21130,-75
2019-10-05 17:57:18,2.35,2.00,10.20,99.90,369346,79,21123,-74
2019-10-05 17:57:52,3.15,2.08,10.30,99.90,370715,77,21138,-75
2019-10-05 17:58:26,2.83,2.00,10.20,99.90,368792,79,21699,-74
2019-10-05 17:59:00,2.00,1.80,10.20,99.90,369160,79,21585,-74
2019-10-05 17:59:34,3.17,1.92,10.30,99.90,369804,78,21123,-74
2019-10-05 18:00:11,3.67,1.70,10.30,99.90,368595,80,21580,-75
2019-10-05 18:01:04,2.77,1.90,10.30,99.90,368616,80,21076,-75
2019-10-05 18:01:38,3.10,2.20,10.20,99.90,368049,79,21189,-74
2019-10-05 18:02:12,2.87,2.20,10.20,99.90,368365,80,21483,-74
2019-10-05 18:02:45,2.90,2.02,10.20,99.90,368752,79,21523,-74
2019-10-05 18:03:19,2.08,1.87,10.30,99.90,368617,80,21201,-75
2019-10-05 18:03:54,2.55,1.98,10.20,99.90,368828,80,21067,-75
2019-10-05 18:04:27,2.50,1.90,10.20,99.90,368648,80,21099,-75
2019-10-05 18:05:01,2.80,2.22,10.30,99.90,370001,80,21005,-74
2019-10-05 18:05:35,4.45,2.02,10.20,99.90,368679,80,21218,-75
2019-10-05 18:06:09,2.67,1.80,10.20,99.90,372788,79,21561,-74
2019-10-05 18:06:43,3.40,2.20,10.20,99.90,367385,80,21040,-75
2019-10-05 18:07:17,4.25,1.95,10.20,99.90,368172,80,21100,-75
2019-10-05 18:07:50,2.58,2.10,10.20,99.90,372770,79,21060,-74
2019-10-05 18:08:24,2.60,1.92,10.20,99.90,367589,80,21131,-74
2019-10-05 18:08:58,3.83,2.20,10.20,99.90,367531,80,21193,-75
2019-10-05 18:09:32,4.92,2.00,10.20,99.90,372537,79,21107,-75
2019-10-05 18:10:12,2.85,1.90,10.20,99.90,372061,79,21515,-75
2019-10-05 18:10:47,2.12,1.80,10.20,99.90,367688,79,21554,-76
2019-10-05 18:11:21,3.22,1.90,10.10,99.90,367567,79,21100,-75
2019-10-05 18:11:55,2.87,1.85,10.10,99.90,370678,79,21095,-75
2019-10-05 18:12:30,3.10,1.90,10.10,99.90,371837,79,21119,-75
2019-10-05 18:13:05,2.22,1.85,10.20,99.90,366749,80,21686,-75
2019-10-05 18:13:39,2.17,1.75,10.10,99.90,369372,79,21586,-75
2019-10-05 18:14:13,2.17,1.80,10.10,99.90,368774,79,21047,-75
2019-10-05 18:14:47,3.52,1.80,10.10,99.90,368497,80,21185,-75
2019-10-05 18:15:23,2.10,1.80,10.10,99.90,368643,79,21048,-75
2019-10-05 18:15:57,3.37,2.10,10.10,99.90,364256,79,21519,-76
2019-10-05 18:16:30,4.47,2.05,10.10,99.90,370414,79,21205,-76
2019-10-05 18:17:04,4.67,2.30,10.20,99.90,369060,79,21534,-76
2019-10-05 18:17:39,3.90,2.50,10.20,99.90,368629,80,21155,-76
2019-10-05 18:18:12,3.05,2.15,10.10,99.90,367125,80,21205,-75
2019-10-05 18:18:46,2.22,1.80,10.10,99.90,369139,79,21595,-75
2019-10-05 18:19:20,2.83,1.92,10.10,99.90,368650,79,21538,-75
2019-10-05 18:19:55,2.05,1.82,10.20,99.90,367554,79,21123,-74
2019-10-05 18:20:29,2.40,2.00,10.20,99.90,367944,79,21119,-75
2019-10-05 18:21:03,2.42,1.90,10.20,99.90,368908,79,21644,-74
2019-10-05 18:21:36,2.87,2.00,10.20,99.90,375017,78,21060,-75
2019-10-05 18:22:10,6.65,1.92,10.30,99.90,368331,79,21170,-75
2019-10-05 18:22:44,2.12,1.90,10.30,99.90,368298,79,21648,-74
2019-10-05 18:23:18,2.90,1.90,10.20,99.90,368380,79,21713,-75
2019-10-05 18:23:52,2.72,2.08,10.20,99.90,368657,79,21040,-75
2019-10-05 18:24:26,2.08,1.72,10.20,99.90,369951,79,21757,-75
2019-10-05 18:25:00,2.00,1.75,10.10,99.90,365877,79,21661,-75
2019-10-05 18:25:34,4.35,2.00,10.10,99.90,369223,79,21214,-74
2019-10-05 18:26:08,2.40,1.70,10.10,99.90,370949,78,21573,-75
2019-10-05 18:26:41,4.20,1.70,10.20,99.90,373251,79,21519,-74
2019-10-05 18:27:15,2.45,1.82,10.20,99.90,368814,79,21467,-75
2019-10-05 18:27:49,2.47,1.92,10.20,99.90,370614,78,21257,-75
2019-10-05 18:28:23,3.35,2.10,10.20,99.90,370182,79,21048,-75
2019-10-05 18:28:56,5.47,2.30,10.20,99.90,368131,80,21060,-74
2019-10-05 18:29:31,2.45,2.00,10.20,99.90,368568,79,21241,-74
2019-10-05 18:30:09,2.52,1.85,10.20,99.90,371028,79,21122,-74
2019-10-05 18:30:51,2.87,1.82,10.20,99.90,368780,79,21131,-74
2019-10-05 18:31:24,2.62,1.98,10.30,99.90,368381,80,21071,-75
2019-10-05 18:32:01,2.87,1.95,10.20,99.90,369793,79,21048,-75
2019-10-05 18:32:36,3.85,2.02,10.20,99.90,368630,79,21118,-75
2019-10-05 18:33:10,2.42,1.98,10.20,99.90,368755,80,21079,-75
2019-10-05 18:33:43,2.30,2.00,10.20,99.90,372039,79,21189,-75
2019-10-05 18:34:18,2.98,2.00,10.10,99.90,370128,79,21048,-76
2019-10-05 18:34:52,6.83,2.00,10.10,99.90,368100,79,21119,-75
2019-10-05 18:35:25,3.85,2.08,10.10,99.90,369034,78,21507,-74
2019-10-05 18:36:00,2.83,2.20,10.10,99.90,366499,79,21135,-75
2019-10-05 18:36:34,2.65,2.10,10.20,99.90,367296,80,21552,-75
2019-10-05 18:37:07,2.22,2.00,10.20,99.90,368106,79,21064,-74
2019-10-05 18:37:41,3.30,2.20,10.30,99.90,365543,80,21087,-73
2019-10-05 18:38:15,3.80,2.22,10.30,99.90,369817,79,21122,-74
2019-10-05 18:38:49,3.62,2.20,10.30,99.90,368516,79,21485,-73
2019-10-05 18:39:23,3.55,2.22,10.30,99.90,367730,79,21051,-74
2019-10-05 18:39:57,5.03,2.35,10.30,99.90,367157,79,21057,-73
2019-10-05 18:40:31,2.60,2.12,10.40,99.90,369192,79,21190,-74
2019-10-05 18:41:05,2.75,2.00,10.40,99.90,368458,80,21083,-72
2019-10-05 18:41:39,3.92,2.50,10.30,99.90,368447,79,21135,-73
2019-10-05 18:42:12,4.97,2.12,10.30,99.90,369005,79,21063,-73
2019-10-05 18:42:46,2.65,2.12,10.30,99.90,373298,79,21652,-73
2019-10-05 18:43:21,2.87,2.30,10.30,99.90,369496,79,22268,-73
2019-10-05 18:43:54,2.35,1.98,10.30,99.90,371790,78,21186,-73
2019-10-05 18:44:29,3.25,2.22,10.40,99.90,369124,79,21193,-74
2019-10-05 18:45:04,2.72,2.20,10.40,99.90,364961,79,21083,-74
2019-10-05 18:45:37,3.47,2.30,10.40,99.90,372526,78,21064,-74
2019-10-05 18:46:11,5.05,2.30,10.40,99.90,367970,79,21516,-74
2019-10-05 18:46:45,3.62,2.25,10.40,99.90,368980,79,21132,-74
2019-10-05 18:47:19,4.20,2.22,10.50,99.90,368755,79,21090,-74
2019-10-05 18:47:53,2.83,2.33,10.40,99.90,366147,79,21621,-73
2019-10-05 18:48:27,2.42,2.15,10.40,99.90,368278,79,21134,-74
2019-10-05 18:49:00,2.67,2.20,10.40,99.90,371266,79,21080,-74
2019-10-05 18:49:34,4.17,2.15,10.40,99.90,368740,79,21211,-73
2019-10-05 18:50:10,9.58,2.33,10.40,99.90,368717,79,21032,-73
2019-10-05 18:50:44,2.87,2.33,10.40,99.90,370936,79,21244,-73
2019-10-05 18:51:18,4.40,2.40,10.30,99.90,368751,79,21151,-73
2019-10-05 18:51:52,3.52,2.72,10.30,99.90,368186,79,21087,-74
2019-10-05 18:52:25,2.33,2.12,10.20,99.90,370013,79,21409,-73
2019-10-05 18:52:59,3.60,2.55,10.20,99.90,368101,79,21072,-74
2019-10-05 18:53:33,3.30,2.40,10.20,99.90,368196,79,21193,-75
2019-10-05 18:54:07,3.87,2.47,10.30,99.90,372389,79,21072,-75
2019-10-05 18:54:41,2.75,2.33,10.30,99.90,373105,79,21293,-75
2019-10-05 18:55:16,3.83,2.35,10.30,99.90,368843,79,21061,-74
2019-10-05 18:55:50,2.90,2.22,10.40,99.90,368112,79,21164,-74
2019-10-05 18:56:24,3.33,2.47,10.40,99.90,363144,79,21620,-76
2019-10-05 18:56:58,3.83,2.37,10.40,99.90,368837,80,21143,-82
2019-10-05 18:57:31,7.45,5.15,10.40,99.90,370997,79,21138,-79
2019-10-05 18:58:05,3.65,2.60,10.40,99.90,368717,79,21527,-76
2019-10-05 18:58:39,3.33,2.72,10.40,99.90,369571,79,21484,-79
2019-10-05 18:59:13,54.10,26.70,10.40,99.90,373829,79,21189,-78
2019-10-05 18:59:47,40.83,18.90,10.30,99.90,374374,79,21588,-76
2019-10-05 19:00:23,21.65,11.03,10.30,99.90,371571,78,21237,-76
2019-10-05 19:01:02,17.05,8.60,10.30,99.90,368494,79,21174,-78
2019-10-05 19:01:37,36.58,18.80,10.30,99.90,367701,80,21485,-76
2019-10-05 19:02:11,12.28,7.37,10.30,99.90,368794,79,21071,-76
2019-10-05 19:02:45,4.75,2.85,10.30,99.90,371441,79,21577,-77
2019-10-05 19:03:19,3.33,2.45,10.30,99.90,368785,79,21530,-78
2019-10-05 19:03:53,4.22,2.80,10.30,99.90,368535,79,21221,-77
2019-10-05 19:04:26,3.05,2.60,10.40,99.90,370154,79,21622,-79
2019-10-05 19:05:00,4.03,2.80,10.30,99.90,372468,79,21167,-78
2019-10-05 19:05:35,4.78,3.17,10.30,99.90,369393,79,21154,-73
2019-10-05 19:06:08,4.35,3.05,10.30,99.90,373366,79,21064,-73
2019-10-05 19:06:42,5.28,2.95,10.30,99.90,368748,79,21459,-75
2019-10-05 19:07:16,5.00,3.20,10.30,99.90,371695,79,21072,-75
2019-10-05 19:07:49,5.40,3.33,10.30,99.90,372355,79,21072,-75
2019-10-05 19:08:24,5.10,3.17,10.30,99.90,368723,79,21071,-75
2019-10-05 19:08:58,7.83,3.55,10.40,99.90,368765,79,21099,-75
2019-10-05 19:09:31,5.70,3.67,10.30,99.90,370667,79,21527,-75
2019-10-05 19:10:11,6.45,3.75,10.30,99.90,369824,79,21598,-75
2019-10-05 19:10:45,4.78,3.30,10.30,99.90,367930,79,21131,-74
2019-10-05 19:11:18,4.78,3.35,10.30,99.90,368873,79,21064,-74
2019-10-05 19:11:52,4.80,3.40,10.30,99.90,368783,79,21174,-74
2019-10-05 19:12:26,6.35,3.47,10.30,99.90,368846,79,21186,-74
2019-10-05 19:13:04,5.67,3.30,10.30,99.90,372499,79,21054,-76
2019-10-05 19:13:45,6.62,3.60,10.30,99.90,363338,80,21112,-75
2019-10-05 19:14:19,5.08,3.40,10.30,99.90,360472,80,21749,-75
2019-10-05 19:14:52,4.70,3.35,10.30,99.90,364230,80,21263,-75
2019-10-05 19:15:29,6.75,3.62,10.30,99.90,365108,79,21073,-75
2019-10-05 19:16:03,5.58,3.90,10.30,99.90,369847,79,21043,-74
2019-10-05 19:16:37,7.22,3.50,10.30,99.90,368766,79,21172,-75
2019-10-05 19:17:14,4.40,3.62,10.20,99.90,369696,79,21048,-75
2019-10-05 19:17:48,4.87,3.80,10.30,99.90,368741,79,21756,-75
2019-10-05 19:18:22,5.55,3.72,10.30,99.90,366384,79,21063,-75
2019-10-05 19:18:56,7.10,3.58,10.30,99.90,368731,79,21084,-76
2019-10-05 19:19:30,6.15,3.62,10.30,99.90,371783,79,21440,-75
2019-10-05 19:20:09,6.17,3.62,10.30,99.90,368477,79,21064,-74
2019-10-05 19:20:45,5.10,3.83,10.20,99.90,367528,80,21041,-74
2019-10-05 19:21:19,7.30,3.92,10.20,99.90,368732,79,21037,-75
2019-10-05 19:21:52,5.87,3.83,10.10,99.90,368426,79,21174,-75
2019-10-05 19:22:27,6.78,3.90,10.10,99.90,368785,79,21107,-75
2019-10-05 19:23:01,7.53,4.03,10.10,99.90,368855,79,21079,-75
2019-10-05 19:23:34,11.43,4.20,10.10,99.90,372664,79,21108,-75
2019-10-05 19:24:08,8.60,4.37,10.10,99.90,363127,79,21130,-74
2019-10-05 19:24:42,7.35,3.50,10.10,99.90,368597,80,21134,-75
2019-10-05 19:25:18,4.62,3.50,10.20,99.90,372552,79,21240,-74
2019-10-05 19:25:52,5.95,3.70,10.20,99.90,368710,80,21119,-75
2019-10-05 19:26:26,5.58,3.60,10.10,99.90,370782,79,21119,-75
2019-10-05 19:27:00,4.95,3.10,10.10,99.90,371026,79,21133,-75
2019-10-05 19:27:33,5.15,3.08,10.20,99.90,369725,79,21578,-75
2019-10-05 19:28:08,5.95,3.47,10.20,99.90,369717,79,21142,-75
2019-10-05 19:28:41,8.75,3.42,10.20,99.90,371918,78,21173,-76
2019-10-05 19:29:15,4.58,3.27,10.20,99.90,374610,78,21076,-75
2019-10-05 19:29:49,5.05,3.20,10.20,99.90,369268,79,21080,-75
2019-10-05 19:30:24,6.00,3.27,10.20,99.90,370069,79,21623,-75
2019-10-05 19:30:58,11.70,3.20,10.20,99.90,367450,80,22419,-76
2019-10-05 19:31:32,4.40,3.40,10.20,99.90,362927,81,21079,-75
2019-10-05 19:32:06,3.87,2.75,10.20,99.90,367712,79,21467,-74
2019-10-05 19:32:40,4.50,2.70,10.20,99.90,367608,80,21484,-75
2019-10-05 19:33:14,4.67,3.25,10.10,99.90,362984,81,21643,-75
2019-10-05 19:33:47,3.35,2.60,10.10,99.90,366390,80,21206,-76
2019-10-05 19:34:21,4.45,3.15,10.10,99.90,368465,79,21064,-75
2019-10-05 19:34:56,4.15,2.80,10.10,99.90,369423,79,21182,-75
2019-10-05 19:35:29,3.87,2.85,10.10,99.90,368709,79,21143,-74
2019-10-05 19:36:05,3.42,2.50,10.00,99.90,368387,80,21111,-76
2019-10-05 19:36:38,3.33,2.45,10.10,99.90,371010,79,21167,-75
2019-10-05 19:37:12,2.60,2.22,10.10,99.90,367062,79,21146,-73
2019-10-05 19:37:53,3.80,2.45,10.10,99.90,369644,79,21190,-75
2019-10-05 19:38:27,3.77,2.58,10.10,99.90,372294,79,21024,-75
2019-10-05 19:39:01,3.17,2.35,10.10,99.90,373814,77,21076,-75
2019-10-05 19:39:38,3.08,2.50,10.10,99.90,368615,79,21064,-74
2019-10-05 19:40:13,3.85,2.50,10.10,99.90,368689,80,21227,-75
2019-10-05 19:40:47,3.75,2.42,10.10,99.90,372322,79,21103,-75
2019-10-05 19:41:21,3.33,2.60,10.10,99.90,368906,79,21107,-75
2019-10-05 19:41:56,4.97,2.70,10.10,99.90,368384,79,21286,-74
2019-10-05 19:42:29,7.62,2.60,10.10,99.90,369118,79,21111,-75
2019-10-05 19:43:03,3.40,2.40,10.10,99.90,368745,79,21107,-74
2019-10-05 19:43:37,3.77,2.55,10.00,99.90,368035,79,21083,-74
2019-10-05 19:44:11,4.78,2.70,10.10,99.90,368638,80,21060,-74
2019-10-05 19:44:45,3.60,2.60,10.00,99.90,365860,79,21083,-74
2019-10-05 19:45:22,4.10,2.70,10.10,99.90,368189,79,21044,-74
2019-10-05 19:45:56,5.22,2.72,10.00,99.90,368579,79,21107,-74
2019-10-05 19:46:30,3.98,2.70,10.00,99.90,369001,79,21240,-74
2019-10-05 19:47:06,3.08,2.67,10.10,99.90,368943,79,21084,-73
2019-10-05 19:47:39,3.83,2.60,10.10,99.90,370130,79,21180,-74
2019-10-05 19:48:14,4.17,2.70,10.10,99.90,368517,80,21036,-73
2019-10-05 19:48:48,3.50,2.60,10.10,99.90,368770,79,21060,-74
2019-10-05 19:49:21,4.03,2.72,10.10,99.90,368684,79,21115,-73
2019-10-05 19:49:55,3.95,2.60,10.00,99.90,368711,79,21048,-73
2019-10-05 19:50:31,3.75,2.58,10.00,99.90,368596,79,21105,-73
2019-10-05 19:51:04,3.37,2.67,10.00,99.90,370003,79,21114,-74
2019-10-05 19:51:39,3.22,2.40,10.00,99.90,368685,79,21072,-73
2019-10-05 19:52:13,3.00,2.33,10.00,99.90,367518,79,21092,-73
2019-10-05 19:52:46,5.42,2.50,10.00,99.90,368239,79,21134,-73
2019-10-05 19:53:22,2.92,2.37,10.00,99.90,367717,79,21199,-74
2019-10-05 19:53:56,2.87,2.30,10.00,99.90,368617,79,21218,-73
2019-10-05 19:54:31,3.72,2.52,10.00,99.90,368408,78,21147,-73
2019-10-05 19:55:08,15.05,6.42,10.10,99.90,368527,79,21095,-73
2019-10-05 19:55:42,15.95,7.05,10.10,99.90,359695,80,22126,-77
2019-10-05 19:56:16,8.03,3.25,10.00,99.90,368853,79,21502,-76
2019-10-05 19:56:50,9.68,5.00,10.00,99.90,368668,79,21664,-77
2019-10-05 19:57:24,13.25,7.42,10.00,99.90,368863,79,21059,-77
2019-10-05 19:57:58,24.20,14.00,10.00,99.90,368752,79,21150,-78
2019-10-05 19:58:33,5.78,4.08,9.90,99.90,368804,79,21128,-78
2019-10-05 19:59:07,3.52,2.75,10.00,99.90,370625,79,21170,-78
2019-10-05 19:59:41,2.83,2.25,10.00,99.90,364791,79,21594,-74
2019-10-05 20:00:18,3.30,2.70,10.00,99.90,368500,79,21683,-74
2019-10-05 20:01:16,14.18,9.08,10.00,99.90,369866,79,21180,-73
2019-10-05 20:01:50,8.38,5.50,9.90,99.90,366350,79,21170,-74
2019-10-05 20:02:24,5.05,3.30,9.90,99.90,369157,79,21126,-74
2019-10-05 20:02:58,4.65,3.20,9.90,99.90,369192,79,21123,-74
2019-10-05 20:03:40,3.67,2.98,9.90,99.90,364832,80,21567,-75
2019-10-05 20:04:15,6.78,3.27,9.90,99.90,366657,79,21228,-74
2019-10-05 20:04:49,6.60,3.10,9.90,99.90,369333,79,21123,-73
2019-10-05 20:05:26,4.37,2.87,9.90,99.90,368853,79,21092,-75
2019-10-05 20:06:01,3.90,2.98,9.80,99.90,369675,79,21217,-75
2019-10-05 20:06:36,4.12,3.00,9.80,99.90,368713,79,21147,-73
2019-10-05 20:07:10,3.62,2.75,9.90,99.90,366681,79,21139,-75
2019-10-05 20:07:44,3.10,2.70,9.90,99.90,364121,79,21233,-75
2019-10-05 20:08:19,3.52,2.70,9.90,99.90,368135,79,21115,-75
2019-10-05 20:08:53,4.03,2.92,9.90,99.90,369797,79,21468,-73
2019-10-05 20:09:28,4.83,2.80,9.90,99.90,371347,78,21098,-73
2019-10-05 20:10:03,4.05,2.80,9.90,99.90,368681,79,21555,-73
2019-10-05 20:10:37,3.58,2.90,9.90,99.90,369176,79,21131,-73
2019-10-05 20:11:12,3.80,2.80,9.90,99.90,369307,79,21233,-73
2019-10-05 20:11:46,2.60,2.40,9.90,99.90,368803,79,21123,-73
2019-10-05 20:12:20,3.62,2.85,9.90,99.90,368643,79,21225,-75
2019-10-05 20:12:55,2.83,2.55,9.90,99.90,369666,79,21126,-72
2019-10-05 20:13:29,4.30,3.08,9.90,99.90,369258,79,21160,-72
2019-10-05 20:14:03,4.20,3.12,10.00,99.90,368732,79,21069,-73
2019-10-05 20:14:38,4.87,2.85,9.90,99.90,373534,78,21558,-75
2019-10-05 20:15:15,4.30,2.95,9.90,99.90,367936,79,21173,-76
2019-10-05 20:15:49,4.62,3.17,9.90,99.90,364873,79,21121,-73
2019-10-05 20:16:25,3.58,2.80,9.80,99.90,370961,79,21072,-74
2019-10-05 20:17:00,3.50,2.75,9.90,99.90,368589,79,21115,-73
2019-10-05 20:17:34,5.70,2.92,9.90,99.90,368683,79,21272,-74
2019-10-05 20:18:10,4.95,3.10,9.80,99.90,365307,80,21170,-73
2019-10-05 20:18:44,5.53,2.60,9.80,99.90,370437,78,21052,-76
2019-10-05 20:19:18,5.22,2.80,9.90,99.90,368640,79,21103,-75
2019-10-05 20:19:52,3.05,2.65,9.90,99.90,369032,79,21127,-74
2019-10-05 20:20:28,4.55,2.30,9.80,99.90,368781,79,21134,-74
2019-10-05 20:21:01,3.33,2.52,9.80,99.90,368594,79,21044,-73
2019-10-05 20:21:36,3.70,2.77,9.80,99.90,368887,79,21049,-74
2019-10-05 20:22:13,3.00,2.30,9.80,99.90,368666,79,21577,-73
2019-10-05 20:22:46,3.37,2.35,9.80,99.90,368931,79,21154,-75
2019-10-05 20:23:21,4.25,2.70,9.80,99.90,371416,79,21562,-74
2019-10-05 20:23:56,3.40,2.47,9.80,99.90,369285,79,21130,-73
2019-10-05 20:24:30,3.80,2.62,9.80,99.90,370126,79,21064,-74
2019-10-05 20:25:06,8.63,2.87,9.80,99.90,367622,79,21071,-74
2019-10-05 20:25:40,3.90,2.87,9.80,99.90,368604,79,21213,-75
2019-10-05 20:26:14,4.05,2.90,9.80,99.90,368545,79,21233,-72
2019-10-05 20:26:49,3.90,2.70,9.70,99.90,368311,78,21028,-75
2019-10-05 20:27:23,4.22,2.58,9.80,99.90,368592,79,21150,-74
2019-10-05 20:27:58,5.12,2.92,9.80,99.90,370524,79,21567,-74
2019-10-05 20:28:32,3.80,2.72,9.80,99.90,372417,78,21146,-73
2019-10-05 20:29:07,5.75,3.25,9.70,99.90,369932,79,21080,-74
2019-10-05 20:29:41,6.95,4.65,9.70,99.90,366969,79,21763,-75
2019-10-05 20:30:18,85.95,35.38,9.70,99.90,370740,79,21076,-74
2019-10-05 20:30:52,119.45,44.85,9.70,99.90,364421,79,21131,-72
2019-10-05 20:31:27,13.25,6.65,9.70,99.90,369477,79,21095,-75
2019-10-05 20:32:02,13.95,6.70,9.70,99.90,371393,79,21205,-73
2019-10-05 20:32:36,17.12,7.70,9.70,99.90,370072,79,21153,-74
2019-10-05 20:33:09,20.37,8.55,9.60,99.90,369326,79,21145,-73
2019-10-05 20:33:43,12.45,6.03,9.60,99.90,369002,79,21095,-75
2019-10-05 20:34:18,6.47,2.95,9.60,99.90,372601,78,21103,-73
2019-10-05 20:34:51,3.00,2.52,9.60,99.90,365922,79,21205,-74
2019-10-05 20:35:26,3.67,2.80,9.70,99.90,369566,79,21115,-75
2019-10-05 20:36:00,3.47,2.67,9.70,99.90,368749,79,21076,-75
2019-10-05 20:36:33,5.05,3.20,9.70,99.90,368546,79,21130,-74
2019-10-05 20:37:07,4.40,2.92,9.70,99.90,370784,79,21060,-74
2019-10-05 20:37:42,3.58,2.65,9.70,99.90,372210,77,21570,-73
2019-10-05 20:38:15,3.65,2.80,9.70,99.90,370084,78,21040,-74
2019-10-05 20:38:49,5.08,2.95,9.70,99.90,368372,79,21163,-74
2019-10-05 20:39:24,4.30,2.75,9.70,99.90,368586,79,21079,-72
2019-10-05 20:40:00,3.85,2.75,9.70,99.90,368388,79,21271,-77
2019-10-05 20:40:52,3.90,3.20,9.70,99.90,371741,79,21542,-76
2019-10-05 20:41:25,9.70,9.70,9.70,99.90,370236,79,21542,-77
2019-10-05 20:41:58,8.90,4.60,9.70,99.90,367968,79,20139,-78
2019-10-05 20:42:32,13.85,8.15,9.70,99.90,368691,79,21195,-77
2019-10-05 20:43:06,6.67,3.95,9.70,99.90,371469,79,21228,-74
2019-10-05 20:43:40,10.30,6.37,9.70,99.90,368412,79,21072,-73
2019-10-05 20:44:14,4.30,3.35,9.70,99.90,368804,79,21662,-75
2019-10-05 20:44:48,11.85,7.33,9.70,99.90,369485,79,21048,-74
2019-10-05 20:45:24,10.68,6.90,9.60,99.90,371938,79,21582,-74
2019-10-05 20:45:58,9.95,5.37,9.70,99.90,369606,78,22229,-74
2019-10-05 20:46:32,5.87,4.30,9.60,99.90,366504,79,21126,-74
2019-10-05 20:47:05,5.67,3.90,9.60,99.90,369328,79,21155,-73
2019-10-05 20:47:40,4.97,3.40,9.60,99.90,371805,78,21107,-74
2019-10-05 20:48:27,6.47,3.10,9.50,99.90,373922,78,22455,-74
2019-10-05 20:49:00,4.83,3.60,9.60,99.90,368806,79,21231,-74
2019-10-05 20:50:30,4.67,3.65,9.50,99.90,378443,76,21177,-75
2019-10-05 20:51:06,4.15,3.20,9.50,99.90,380006,76,22020,-74
2019-10-05 20:51:40,5.00,3.45,9.50,99.90,380022,76,21017,-75
2019-10-05 20:52:14,4.15,3.30,9.50,99.90,378129,76,21147,-75
2019-10-05 20:52:48,5.08,3.40,9.40,99.90,380789,77,21532,-76
2019-10-05 20:53:24,6.20,3.58,9.40,99.90,379941,76,21107,-74
2019-10-05 20:53:58,6.45,3.20,9.40,99.90,379763,76,21112,-73
2019-10-05 20:54:33,4.70,3.30,9.40,99.90,370965,77,22410,-74
2019-10-05 20:55:09,4.58,3.27,9.40,99.90,380057,76,21178,-74
2019-10-05 20:55:43,4.58,3.30,9.40,99.90,379554,76,21118,-73
2019-10-05 20:56:20,6.35,3.12,9.30,99.90,382051,76,21569,-74
2019-10-05 20:56:54,5.00,3.37,9.30,99.90,378281,76,21146,-74
2019-10-05 20:57:28,5.08,3.08,9.30,99.90,380090,75,21088,-75
2019-10-05 20:58:01,5.20,3.15,9.30,99.90,379276,76,21637,-75
2019-10-05 20:58:36,7.10,3.30,9.20,99.90,374604,77,21063,-74
2019-10-05 20:59:10,8.40,3.05,9.20,99.90,370513,78,21076,-74
2019-10-05 20:59:43,5.35,3.45,9.30,99.90,374796,78,21064,-74
2019-10-05 21:00:20,3.75,3.05,9.30,99.90,375962,76,21571,-74
2019-10-05 21:00:54,3.77,2.87,9.30,99.90,380252,76,21108,-74
2019-10-05 21:01:28,4.97,3.00,9.30,99.90,380260,76,22271,-74
2019-10-05 21:02:02,4.25,3.27,9.30,99.90,380162,76,21107,-74
2019-10-05 21:02:37,3.50,2.90,9.30,99.90,382000,76,21584,-74
2019-10-05 21:03:11,4.45,3.02,9.30,99.90,380125,76,21213,-74
2019-10-05 21:03:45,3.98,3.12,9.30,99.90,380220,76,21061,-74
2019-10-05 21:04:19,4.20,3.00,9.30,99.90,380259,76,21076,-75
2019-10-05 21:04:52,10.53,2.87,9.30,99.90,379922,76,21572,-74
2019-10-05 21:05:27,5.20,3.40,9.30,99.90,377236,76,21429,-75
2019-10-05 21:06:01,5.00,3.00,9.30,99.90,377284,76,21012,-74
2019-10-05 21:06:35,5.00,3.10,9.30,99.90,379872,76,21049,-74
2019-10-05 21:07:09,5.35,3.05,9.30,99.90,380207,76,21080,-74
2019-10-05 21:07:43,4.55,3.40,9.30,99.90,380361,76,21079,-74
2019-10-05 21:08:17,5.37,3.20,9.20,99.90,380082,76,21057,-75
2019-10-05 21:08:51,4.72,3.30,9.20,99.90,384043,76,21271,-75
2019-10-05 21:09:25,4.58,3.40,9.20,99.90,381626,76,21134,-75
2019-10-05 21:09:58,3.47,3.00,9.20,99.90,380373,76,21724,-75
2019-10-05 21:10:42,5.33,3.40,9.20,99.90,379767,76,21150,-75
2019-10-05 21:11:18,5.50,3.45,9.20,99.90,380297,76,21106,-74
2019-10-05 21:11:51,6.47,3.25,9.10,99.90,380223,76,21083,-74
2019-10-05 21:12:25,7.10,3.45,9.10,99.90,381751,76,21056,-74
2019-10-05 21:12:59,5.15,3.60,9.10,99.90,379813,77,21092,-74
2019-10-05 21:13:33,4.90,3.45,9.10,99.90,380300,76,21045,-74
2019-10-05 21:14:07,4.33,3.50,9.10,99.90,382395,76,21117,-73
2019-10-05 21:14:41,7.33,3.77,9.10,99.90,379486,75,21107,-74
2019-10-05 21:15:17,4.80,3.25,9.10,99.90,380732,76,21041,-74
2019-10-05 21:15:51,8.63,3.80,9.10,99.90,382066,76,21766,-74
2019-10-05 21:16:25,5.08,3.83,9.10,99.90,380516,76,21665,-74
2019-10-05 21:16:58,5.03,3.17,9.10,99.90,383356,76,21674,-75
2019-10-05 21:17:32,4.83,3.42,9.00,99.90,380086,76,21119,-74
2019-10-05 21:18:06,4.70,3.62,9.00,99.90,380166,77,21012,-74
2019-10-05 21:18:42,4.62,3.52,9.00,99.90,380009,76,21107,-75
2019-10-05 21:19:16,5.80,3.77,9.00,99.90,381120,76,21744,-74
2019-10-05 21:19:50,5.00,3.90,9.00,99.90,380405,76,21067,-74
2019-10-05 21:20:23,5.00,3.62,9.00,99.90,382717,76,21174,-75
2019-10-05 21:20:57,5.30,3.85,9.00,99.90,381569,76,21053,-74
2019-10-05 21:21:31,4.85,3.37,9.00,99.90,374028,77,21515,-74
2019-10-05 21:22:08,6.08,3.80,9.00,99.90,375119,77,21118,-73
2019-10-05 21:22:42,4.87,3.50,9.00,99.90,373088,77,21118,-75
2019-10-05 21:23:16,5.05,3.77,9.00,99.90,374830,76,21143,-75
2019-10-05 21:23:49,5.33,3.62,9.00,99.90,379094,77,21072,-74
2019-10-05 21:24:23,6.35,3.65,9.00,99.90,374142,79,21511,-73
2019-10-05 21:24:57,5.10,3.77,9.00,99.90,371489,79,21554,-73
2019-10-05 21:25:31,13.70,7.75,9.00,99.90,380304,77,21041,-73
2019-10-05 21:26:06,30.32,12.95,9.00,99.90,376591,77,21177,-74
2019-10-05 21:26:40,14.07,7.47,8.90,99.90,380279,77,21045,-74
2019-10-05 21:27:14,15.00,6.45,8.90,99.90,380193,77,21087,-74
2019-10-05 21:27:48,15.25,6.58,8.90,99.90,380047,77,21084,-74
2019-10-05 21:28:22,7.75,4.70,8.90,99.90,380234,77,21056,-74
2019-10-05 21:28:55,6.85,4.00,8.90,99.90,380407,77,21049,-74
2019-10-05 21:29:30,8.20,4.20,8.90,99.90,380290,77,21056,-74