2019-10-05 00:00:05,6.80,1.32,11.00,99.90,362500,81,21161,-66
2019-10-05 00:00:42,7.78,1.25,11.00,99.90,362502,81,21122,-66
2019-10-05 00:01:20,7.70,1.10,11.00,99.90,362043,80,21172,-66
2019-10-05 00:01:58,10.32,1.55,11.00,99.90,356049,81,21083,-66
2019-10-05 00:02:34,7.78,1.30,11.00,99.90,350565,84,21149,-66
2019-10-05 00:03:11,7.17,1.25,11.00,99.90,349071,84,21071,-66
2019-10-05 00:03:48,6.50,1.30,11.00,99.90,352667,83,21156,-65
2019-10-05 00:04:25,7.92,1.77,11.00,99.90,359835,81,21571,-66
2019-10-05 00:05:02,8.73,1.52,11.00,99.90,362323,81,21547,-66
2019-10-05 00:05:39,7.62,1.40,11.00,99.90,362553,81,21145,-66
2019-10-05 00:06:16,10.90,1.82,11.00,99.90,362571,81,21232,-66
2019-10-05 00:06:53,9.00,1.90,11.00,99.90,362405,80,21449,-66
2019-10-05 00:07:30,10.13,1.52,11.00,99.90,362471,81,21168,-66
2019-10-05 00:08:06,7.83,1.45,11.00,99.90,362456,81,21046,-65
2019-10-05 00:08:43,7.92,2.22,10.90,99.90,362256,81,21164,-66
2019-10-05 00:09:21,10.72,1.50,11.00,99.90,362323,81,21148,-66
2019-10-05 00:09:57,9.20,1.30,11.00,99.90,362528,80,21098,-66
2019-10-05 00:10:34,7.92,1.70,11.00,99.90,362419,81,21522,-66
2019-10-05 00:11:11,6.47,1.40,11.00,99.90,362495,80,21153,-66
2019-10-05 00:11:48,7.58,1.22,11.00,99.90,362227,80,21046,-66
2019-10-05 00:12:25,7.70,1.37,11.00,99.90,362457,81,21168,-66
2019-10-05 00:13:02,7.72,1.50,10.90,99.90,362557,80,21152,-66
2019-10-05 00:13:38,7.45,1.32,10.90,99.90,362174,81,21580,-66
2019-10-05 00:14:15,9.48,1.90,11.00,99.90,362359,81,21140,-66
2019-10-05 00:14:52,11.22,1.72,10.90,99.90,362456,81,21602,-66
2019-10-05 00:15:29,5.37,1.20,10.90,99.90,362681,80,21078,-66
2019-10-05 00:16:07,8.18,1.55,10.90,99.90,362530,81,21098,-66
2019-10-05 00:16:45,6.22,1.60,10.90,99.90,361307,81,21105,-66
2019-10-05 00:18:27,6.28,1.42,11.00,99.90,372013,78,21163,-66
2019-10-05 00:19:05,9.15,1.40,10.90,99.90,369790,79,21553,-66
2019-10-05 00:19:43,6.83,1.30,11.00,99.90,364278,80,21183,-66
2019-10-05 00:20:21,8.05,1.90,11.00,99.90,359167,82,21195,-65
2019-10-05 00:21:00,7.65,1.30,10.90,99.90,353554,83,21687,-66
2019-10-05 00:21:38,7.95,1.55,10.90,99.90,348060,84,21152,-66
2019-10-05 00:22:16,11.25,1.72,11.00,99.90,348013,84,21169,-66
2019-10-05 00:22:53,7.95,1.55,11.00,99.90,351900,83,21116,-66
2019-10-05 00:23:30,10.82,1.98,11.00,99.90,360704,80,21164,-64
2019-10-05 00:24:07,7.80,1.47,11.00,99.90,368153,79,21136,-66
2019-10-05 00:24:43,6.83,1.35,11.00,99.90,371705,79,21506,-66
2019-10-05 00:25:21,7.80,1.30,11.00,99.90,367519,80,21501,-66
2019-10-05 00:25:58,8.30,1.40,11.00,99.90,367954,79,21174,-66
2019-10-05 00:26:35,12.18,1.90,11.00,99.90,367333,79,21170,-66
2019-10-05 00:27:12,9.23,1.65,11.00,99.90,367638,80,21569,-66
2019-10-05 00:27:49,7.03,1.60,11.00,99.90,367537,80,21092,-66
2019-10-05 00:28:26,8.18,1.45,11.00,99.90,367685,79,21153,-66
2019-10-05 00:29:03,7.92,1.75,11.00,99.90,367505,79,21132,-66
2019-10-05 00:29:40,6.58,1.30,11.00,99.90,367544,80,21552,-66
2019-10-05 00:30:17,4.90,1.45,11.00,99.90,367341,79,21181,-66
2019-10-05 00:30:54,7.60,1.50,11.00,99.90,367362,80,21210,-66
2019-10-05 00:31:31,6.42,1.40,11.00,99.90,367495,79,21084,-66
2019-10-05 00:32:08,9.35,1.42,11.00,99.90,367545,79,21108,-66
2019-10-05 00:32:46,6.53,1.62,11.00,99.90,367326,79,21108,-66
2019-10-05 00:33:23,6.83,1.67,11.00,99.90,367422,80,21239,-66
2019-10-05 00:33:59,7.05,1.80,11.00,99.90,367450,80,21066,-66
2019-10-05 00:34:37,12.85,1.87,11.00,99.90,367368,80,21473,-66
2019-10-05 00:35:14,9.20,2.20,11.00,99.90,367882,80,21171,-66
2019-10-05 00:35:50,6.97,1.52,10.90,99.90,367558,79,21064,-66
2019-10-05 00:36:28,7.30,1.55,11.00,99.90,367394,80,21155,-66
2019-10-05 00:37:05,7.47,1.50,11.00,99.90,368338,79,21064,-66
2019-10-05 00:37:41,6.58,1.50,11.00,99.90,367711,79,21060,-66
2019-10-05 00:38:18,8.40,1.37,11.00,99.90,367423,79,21469,-66
2019-10-05 00:38:56,7.20,1.32,11.00,99.90,367551,80,21033,-66
2019-10-05 00:39:32,7.90,1.80,11.00,99.90,367687,80,21131,-66
2019-10-05 00:40:09,7.60,1.35,11.00,99.90,367307,80,21064,-64
2019-10-05 00:40:46,11.55,2.00,11.00,99.90,367524,80,21037,-64
2019-10-05 00:41:23,9.08,1.80,11.00,99.90,367636,79,21533,-64
2019-10-05 00:42:01,6.53,1.40,11.00,99.90,367370,79,21146,-65
2019-10-05 00:42:38,5.85,1.32,11.00,99.90,367431,80,21186,-64
2019-10-05 00:43:15,9.40,1.35,11.00,99.90,367634,79,21148,-65
2019-10-05 00:43:52,9.65,1.60,10.90,99.90,367361,80,21076,-64
2019-10-05 00:44:29,6.90,1.20,10.90,99.90,367548,79,21168,-64
2019-10-05 00:45:05,5.00,1.30,10.90,99.90,367556,80,21682,-65
2019-10-05 00:45:42,9.55,1.40,10.90,99.90,367424,79,21056,-64
2019-10-05 00:46:19,8.75,1.55,10.90,99.90,367658,79,21080,-65
2019-10-05 00:46:56,8.65,1.80,10.90,99.90,367511,80,21052,-65
2019-10-05 00:47:33,5.33,1.25,11.00,99.90,367513,79,21041,-65
2019-10-05 00:48:10,7.47,1.30,11.00,99.90,367485,79,21182,-65
2019-10-05 00:48:47,7.15,1.55,10.90,99.90,367561,79,21169,-64
2019-10-05 00:49:24,5.35,1.60,11.00,99.90,367352,80,21123,-64
2019-10-05 00:50:01,8.23,1.50,10.90,99.90,367698,79,21084,-64
2019-10-05 00:50:38,9.28,1.60,10.90,99.90,367509,79,21033,-65
2019-10-05 00:51:15,6.40,1.20,10.90,99.90,367406,79,21158,-64
2019-10-05 00:51:52,6.37,1.57,10.90,99.90,367582,79,21135,-65
2019-10-05 00:52:28,8.75,1.67,11.00,99.90,367659,80,21559,-65
2019-10-05 00:53:05,8.73,1.75,10.90,99.90,367385,80,21556,-65
2019-10-05 00:53:44,7.53,1.40,10.90,99.90,367569,80,21150,-65
2019-10-05 00:54:20,7.90,1.50,10.90,99.90,368122,80,21157,-64
2019-10-05 00:54:57,5.45,1.00,10.90,99.90,367136,79,21149,-65
2019-10-05 00:55:34,7.05,1.42,10.90,99.90,367679,80,21048,-65
2019-10-05 00:56:11,5.33,1.27,10.90,99.90,367464,80,21116,-65
2019-10-05 00:56:48,7.80,1.27,10.90,99.90,367460,80,21134,-65
2019-10-05 00:57:25,6.47,1.47,10.90,99.90,367638,80,21122,-65
2019-10-05 00:58:02,7.33,1.47,10.90,99.90,367650,79,21056,-65
2019-10-05 00:58:39,8.70,1.47,10.90,99.90,367392,80,21151,-65
2019-10-05 01:00:14,7.55,1.52,10.90,99.90,373775,78,21560,-63
2019-10-05 01:00:51,6.37,1.80,10.90,99.90,373169,78,21091,-64
2019-10-05 01:01:28,6.17,1.50,10.90,99.90,373653,78,21173,-63
2019-10-05 01:02:05,5.80,1.22,10.90,99.90,373205,79,21020,-63
2019-10-05 01:02:42,5.55,1.32,10.90,99.90,372869,79,21064,-63
2019-10-05 01:03:19,8.93,1.57,10.90,99.90,372950,78,21111,-64
2019-10-05 01:03:55,8.50,1.65,10.90,99.90,373289,78,21181,-64
2019-10-05 01:04:32,5.33,1.32,10.90,99.90,373223,78,21064,-65
2019-10-05 01:05:09,5.08,1.20,10.90,99.90,372374,78,21530,-65
2019-10-05 01:05:46,6.22,1.12,10.90,99.90,371225,79,21182,-65
2019-10-05 01:06:23,6.97,1.65,10.90,99.90,371088,79,21022,-65
2019-10-05 01:07:01,7.78,1.60,10.90,99.90,371262,79,21084,-65
2019-10-05 01:07:38,9.18,1.77,10.90,99.90,371518,79,21125,-65
2019-10-05 01:08:15,5.50,1.40,10.90,99.90,370949,79,21131,-65
2019-10-05 01:08:52,6.67,1.27,10.90,99.90,371200,79,21033,-65
2019-10-05 01:09:29,7.05,1.47,10.90,99.90,371323,79,21120,-65
2019-10-05 01:10:06,8.25,1.40,10.90,99.90,371096,79,21163,-65
2019-10-05 01:10:43,6.67,1.55,10.90,99.90,371171,79,21085,-65
2019-10-05 01:11:20,6.75,1.37,10.90,99.90,371165,79,21127,-65
2019-10-05 01:11:57,3.83,1.20,10.90,99.90,370800,79,21077,-65
2019-10-05 01:12:34,7.10,1.45,10.90,99.90,371355,79,21045,-65
2019-10-05 01:13:10,7.03,1.30,10.90,99.90,371251,79,21037,-65
2019-10-05 01:13:47,5.20,1.30,10.80,99.90,370764,79,21057,-65
2019-10-05 01:14:24,7.08,1.40,10.90,99.90,371387,79,21092,-66
2019-10-05 01:15:01,6.20,1.35,10.90,99.90,371451,78,21081,-66
2019-10-05 01:15:38,5.92,1.25,10.90,99.90,371163,79,21069,-65
2019-10-05 01:16:15,7.22,1.37,10.80,99.90,371313,79,21057,-65
2019-10-05 01:16:52,8.40,1.60,10.80,99.90,371299,79,21116,-67
2019-10-05 01:17:29,7.35,1.72,10.80,99.90,371110,79,21501,-65
2019-10-05 01:18:06,5.58,1.40,10.80,99.90,371499,79,21026,-65
2019-10-05 01:18:44,6.17,1.57,10.80,99.90,371806,79,21120,-64
2019-10-05 01:19:21,9.78,1.40,10.80,99.90,371682,79,21482,-65
2019-10-05 01:19:58,5.53,1.25,10.80,99.90,372092,79,21061,-66
2019-10-05 01:20:35,6.95,1.52,10.80,99.90,372056,79,21072,-65
2019-10-05 01:21:12,7.67,1.35,10.80,99.90,371460,79,21043,-65
2019-10-05 01:21:49,6.83,1.35,10.80,99.90,371411,79,21171,-65
2019-10-05 01:22:27,5.95,1.05,10.80,99.90,371398,79,21147,-65
2019-10-05 01:23:05,9.75,1.17,10.80,99.90,371936,79,21096,-65
2019-10-05 01:23:42,7.28,1.30,10.80,99.90,366068,80,21544,-65
2019-10-05 01:24:19,8.63,1.30,10.80,99.90,365734,80,21028,-65
2019-10-05 01:24:56,6.75,1.42,10.80,99.90,365509,79,21103,-65
2019-10-05 01:25:33,6.67,1.30,10.80,99.90,368494,79,21100,-64
2019-10-05 01:26:09,8.70,1.50,10.80,99.90,371414,79,21100,-64
2019-10-05 01:26:47,7.85,1.70,10.70,99.90,371055,79,21068,-64
2019-10-05 01:27:24,7.40,1.47,10.70,99.90,371307,79,21186,-64
2019-10-05 01:28:00,6.30,1.35,10.70,99.90,371345,79,21522,-64
2019-10-05 01:28:39,7.05,1.55,10.70,99.90,370978,79,22288,-65
2019-10-05 01:29:16,8.05,1.45,10.70,99.90,371173,79,21155,-64
2019-10-05 01:29:53,6.03,1.42,10.70,99.90,371222,78,21085,-64
2019-10-05 01:30:30,4.90,1.20,10.70,99.90,371126,79,21061,-64
2019-10-05 01:31:07,8.80,1.37,10.70,99.90,371294,79,21081,-64
2019-10-05 01:31:43,10.18,1.82,10.70,99.90,371083,79,21061,-65
2019-10-05 01:32:20,8.48,1.70,10.70,99.90,371083,79,21104,-64
2019-10-05 01:32:57,8.75,1.62,10.70,99.90,371334,79,21612,-64
2019-10-05 01:33:34,6.33,1.37,10.70,99.90,371219,79,21131,-64
2019-10-05 01:34:11,5.15,1.30,10.70,99.90,370948,79,21030,-64
2019-10-05 01:34:48,5.03,1.22,10.70,99.90,371194,78,21053,-64
2019-10-05 01:35:25,7.70,1.70,10.70,99.90,371288,79,21131,-64
2019-10-05 01:36:02,6.92,1.65,10.70,99.90,371075,79,21104,-64
2019-10-05 01:36:39,8.75,1.40,10.70,99.90,371428,79,21085,-64
2019-10-05 01:37:16,4.70,1.20,10.70,99.90,371202,78,21155,-64
2019-10-05 01:37:53,6.42,1.40,10.70,99.90,365443,80,21509,-64
2019-10-05 01:38:30,7.62,1.52,10.70,99.90,365726,80,21036,-65
2019-10-05 01:39:07,5.83,1.30,10.70,99.90,365478,80,21095,-64
2019-10-05 01:40:02,6.95,1.57,10.70,99.90,368112,79,21158,-65
2019-10-05 01:40:39,6.35,1.10,10.70,99.90,398657,74,21057,-65
2019-10-05 01:41:16,6.95,1.27,10.70,99.90,396330,74,21494,-64
2019-10-05 01:41:53,5.65,1.37,10.70,99.90,396407,74,21419,-67
2019-10-05 01:42:30,8.93,1.40,10.70,99.90,396424,74,21115,-65
2019-10-05 01:43:07,9.05,1.50,10.70,99.90,396332,74,21455,-66
2019-10-05 01:43:44,6.35,1.10,10.70,99.90,396262,74,21506,-65
2019-10-05 01:44:21,6.78,1.10,10.70,99.90,396528,74,21205,-66
2019-10-05 01:44:57,7.42,1.45,10.70,99.90,396231,74,21499,-66
2019-10-05 01:45:34,5.50,1.47,10.70,99.90,396740,74,22120,-66
2019-10-05 01:46:12,6.92,1.37,10.70,99.90,396802,74,21526,-65
2019-10-05 01:46:48,6.15,1.25,10.70,99.90,396680,74,21108,-66
2019-10-05 01:47:25,6.78,1.52,10.70,99.90,396594,74,21067,-65
2019-10-05 01:48:10,8.13,1.30,10.70,99.90,396830,74,21030,-65
2019-10-05 01:48:47,5.37,1.05,10.70,99.90,396888,74,21034,-66
2019-10-05 01:49:24,5.75,1.25,10.70,99.90,396662,74,21542,-64
2019-10-05 01:50:01,5.47,1.20,10.70,99.90,396702,74,21109,-66
2019-10-05 01:50:38,7.55,1.25,10.70,99.90,397057,74,21469,-67
2019-10-05 01:51:16,6.20,1.27,10.60,99.90,397550,74,21092,-67
2019-10-05 01:51:54,5.33,1.20,10.60,99.90,396894,74,21005,-68
2019-10-05 01:52:30,6.12,1.42,10.60,99.90,396678,74,21091,-68
2019-10-05 01:53:22,8.43,1.50,10.60,99.90,396480,74,21103,-68
2019-10-05 01:53:59,5.92,1.32,10.60,99.90,396659,74,21062,-67
2019-10-05 01:54:35,6.75,1.65,10.60,99.90,396827,74,21097,-67
2019-10-05 01:55:12,6.15,1.17,10.60,99.90,396267,74,21178,-67
2019-10-05 01:55:50,4.60,0.95,10.60,99.90,396495,74,21088,-68
2019-10-05 01:56:29,6.08,1.15,10.60,99.90,396613,74,21030,-68
2019-10-05 01:57:06,7.72,1.20,10.60,99.90,396606,74,21042,-68
2019-10-05 01:57:43,5.20,1.07,10.60,99.90,396613,74,21034,-68
2019-10-05 01:58:20,6.35,1.17,10.60,99.90,396997,74,21010,-68
2019-10-05 01:58:58,5.90,1.17,10.60,99.90,396725,74,21117,-68
2019-10-05 01:59:35,7.30,1.20,10.60,99.90,396867,74,21427,-68
2019-10-05 02:00:11,4.10,1.10,10.60,99.90,396834,74,21022,-67
2019-10-05 02:00:49,5.70,1.20,10.60,99.90,396781,74,21037,-68
2019-10-05 02:01:26,7.40,1.27,10.60,99.90,396685,74,21034,-68
2019-10-05 02:02:03,5.10,1.37,10.60,99.90,396991,74,21096,-68
2019-10-05 02:02:41,7.60,1.37,10.60,99.90,396644,74,21166,-68
2019-10-05 02:03:18,5.30,1.35,10.60,99.90,396837,74,21564,-68
2019-10-05 02:03:55,6.28,1.30,10.60,99.90,396859,74,21170,-67
2019-10-05 02:04:32,5.72,1.22,10.60,99.90,396788,74,21088,-69
2019-10-05 02:05:10,6.50,1.60,10.60,99.90,396654,74,21479,-68
2019-10-05 02:05:47,5.20,1.30,10.60,99.90,396912,74,21069,-68
2019-10-05 02:06:24,6.17,1.32,10.60,99.90,396625,74,21198,-68
2019-10-05 02:07:01,9.38,1.62,10.60,99.90,396877,74,21069,-67
2019-10-05 02:07:39,8.80,1.35,10.60,99.90,396945,74,21045,-68
2019-10-05 02:08:16,5.62,1.30,10.60,99.90,396729,74,21111,-67
2019-10-05 02:09:31,7.55,1.27,10.50,99.90,387341,75,21467,-65
2019-10-05 02:10:08,8.63,1.42,10.50,99.90,390454,75,21041,-65
2019-10-05 02:10:45,6.47,1.10,10.50,99.90,388256,74,21245,-65
2019-10-05 02:11:22,5.42,1.10,10.50,99.90,395076,74,21568,-64
2019-10-05 02:11:59,5.95,1.10,10.50,99.90,398488,74,21146,-65
2019-10-05 02:13:40,8.75,1.62,10.50,99.90,385218,75,21145,-66
2019-10-05 02:14:17,7.70,1.30,10.60,99.90,383957,76,21152,-66
2019-10-05 02:14:54,7.47,1.70,10.50,99.90,383586,76,21137,-66
2019-10-05 02:15:31,5.87,1.55,10.50,99.90,396774,74,21164,-66
2019-10-05 02:16:08,6.53,1.40,10.50,99.90,395912,74,21030,-66
2019-10-05 02:16:45,10.43,1.62,10.50,99.90,395721,74,21080,-66
2019-10-05 02:17:22,5.80,1.47,10.60,99.90,395919,74,21210,-66
2019-10-05 02:17:59,8.83,1.87,10.60,99.90,395880,74,21268,-66
2019-10-05 02:18:36,6.42,1.20,10.60,99.90,396166,74,21084,-66
2019-10-05 02:19:13,6.58,1.10,10.50,99.90,396021,74,21556,-66
2019-10-05 02:19:50,5.55,1.42,10.60,99.90,395752,74,21182,-66
2019-10-05 02:20:27,5.72,1.45,10.50,99.90,396111,74,21574,-66
2019-10-05 02:21:04,7.83,1.17,10.60,99.90,396309,74,21041,-66
2019-10-05 02:21:41,6.45,1.20,10.60,99.90,395778,74,21530,-66
2019-10-05 02:22:19,8.68,1.55,10.60,99.90,396031,74,21181,-66
2019-10-05 02:22:55,6.80,1.50,10.60,99.90,396312,74,21046,-66
2019-10-05 02:23:32,6.60,1.60,10.60,99.90,395837,74,21041,-66
2019-10-05 02:24:09,8.68,1.70,10.60,99.90,396046,74,21605,-66
2019-10-05 02:24:46,10.80,1.77,10.60,99.90,396074,73,21117,-66
2019-10-05 02:25:23,7.47,1.70,10.60,99.90,395813,74,21560,-66
2019-10-05 02:26:00,7.03,1.50,10.60,99.90,395988,74,21114,-66
2019-10-05 02:26:36,9.78,1.70,10.60,99.90,395948,74,21545,-66
2019-10-05 02:27:15,4.95,1.37,10.60,99.90,395611,74,21073,-66
2019-10-05 02:27:52,7.15,1.65,10.60,99.90,396744,74,21046,-66
2019-10-05 02:28:29,6.95,1.50,10.70,99.90,396109,74,21136,-67
2019-10-05 02:29:06,6.37,1.60,10.70,99.90,395961,74,21178,-67
2019-10-05 02:29:43,9.48,1.25,10.70,99.90,396017,74,21127,-68
2019-10-05 02:30:19,5.58,1.07,10.70,99.90,395981,74,21097,-67
2019-10-05 02:30:56,5.75,1.27,10.70,99.90,395696,74,22125,-67
2019-10-05 02:31:33,8.68,1.70,10.70,99.90,396211,74,21117,-65
2019-10-05 02:32:10,8.53,1.75,10.70,99.90,396103,74,21158,-65
2019-10-05 02:32:47,7.08,1.22,10.70,99.90,395835,74,21198,-65
2019-10-05 02:33:25,6.08,1.35,10.70,99.90,396017,74,21096,-66
2019-10-05 02:34:02,5.85,1.30,10.70,99.90,396042,74,21009,-65
2019-10-05 02:34:42,10.35,1.85,10.70,99.90,395924,74,21486,-65
2019-10-05 02:35:19,9.78,1.70,10.70,99.90,397279,74,21065,-65
2019-10-05 02:35:55,9.15,1.70,10.70,99.90,396075,74,21061,-65
2019-10-05 02:36:33,8.40,1.47,10.70,99.90,395899,74,21607,-66
2019-10-05 02:37:10,7.60,1.30,10.70,99.90,396130,74,21604,-66
2019-10-05 02:37:46,6.83,1.35,10.70,99.90,395986,74,21143,-65
2019-10-05 02:38:24,5.45,1.35,10.70,99.90,395800,74,21078,-65
2019-10-05 02:39:01,9.65,2.12,10.60,99.90,395907,74,21085,-65
2019-10-05 02:39:38,6.85,1.75,10.70,99.90,396400,74,21053,-65
2019-10-05 02:40:15,9.35,1.85,10.60,99.90,397372,74,21042,-65
2019-10-05 02:40:52,6.67,1.20,10.60,99.90,397333,74,21115,-65
2019-10-05 02:41:28,9.63,1.57,10.60,99.90,397475,74,21602,-65
2019-10-05 02:42:05,5.83,1.50,10.60,99.90,397445,74,21147,-65
2019-10-05 02:42:42,8.13,1.52,10.60,99.90,397668,74,21009,-65
2019-10-05 02:43:19,6.95,1.47,10.60,99.90,397610,74,21101,-65
2019-10-05 02:43:56,7.30,1.62,10.60,99.90,397205,74,21061,-65
2019-10-05 02:44:33,7.45,2.00,10.70,99.90,397385,74,21030,-64
2019-10-05 02:45:10,9.33,1.55,10.60,99.90,397392,74,21058,-65
2019-10-05 02:45:47,6.10,1.45,10.70,99.90,397604,74,21463,-65
2019-10-05 02:46:25,9.10,1.35,10.70,99.90,397507,74,21121,-65
2019-10-05 02:47:02,6.20,1.55,10.60,99.90,396304,74,21033,-65
2019-10-05 02:47:40,8.10,1.42,10.60,99.90,397575,74,21033,-65
2019-10-05 02:48:18,6.50,1.60,10.70,99.90,390155,75,21092,-65
2019-10-05 02:48:58,7.78,1.50,10.70,99.90,388626,75,21081,-65
2019-10-05 02:49:34,10.70,10.70,10.70,99.90,386119,76,21567,-64
2019-10-05 02:50:12,4.80,1.22,10.70,99.90,387984,75,20469,-64
2019-10-05 02:50:49,8.45,1.60,10.70,99.90,383686,77,21561,-65
2019-10-05 02:51:27,6.30,1.42,10.60,99.90,387614,75,21545,-65
2019-10-05 02:52:05,7.33,1.22,10.70,99.90,383690,77,21060,-65
2019-10-05 02:52:42,8.95,1.42,10.70,99.90,388004,75,21048,-64
2019-10-05 02:53:19,6.90,1.45,10.60,99.90,390040,75,21602,-64
2019-10-05 02:53:56,9.35,1.67,10.70,99.90,394443,74,21165,-64
2019-10-05 02:54:33,7.97,1.40,10.60,99.90,397549,74,21061,-65
2019-10-05 02:55:09,8.13,1.60,10.70,99.90,397412,74,21124,-65
2019-10-05 02:55:47,4.50,1.37,10.70,99.90,397457,74,21029,-65
2019-10-05 02:56:24,8.35,1.40,10.70,99.90,397741,74,21502,-64
2019-10-05 02:57:01,8.00,1.47,10.70,99.90,397571,74,21101,-65
2019-10-05 02:57:39,6.22,1.42,10.70,99.90,397476,74,21111,-65
2019-10-05 02:58:16,7.58,1.30,10.70,99.90,397512,74,21447,-65
2019-10-05 02:58:53,8.45,1.20,10.70,99.90,397549,74,21030,-65
2019-10-05 02:59:30,5.35,1.12,10.70,99.90,397507,74,21187,-65
2019-10-05 03:00:07,5.45,1.92,10.70,99.90,397417,74,21041,-65
2019-10-05 03:00:43,9.25,1.90,10.70,99.90,397571,74,21009,-65
2019-10-05 03:01:22,8.00,1.35,10.70,99.90,397358,74,21182,-65
2019-10-05 03:02:00,6.95,1.20,10.70,99.90,390560,75,21038,-65
2019-10-05 03:02:36,6.12,1.42,10.70,99.90,389876,75,21041,-65
2019-10-05 03:03:13,5.78,1.47,10.70,99.90,389807,75,21139,-65
2019-10-05 03:03:50,6.03,1.40,10.70,99.90,394058,74,21116,-65
2019-10-05 03:04:27,6.90,1.42,10.70,99.90,397583,74,21110,-66
2019-10-05 03:05:04,5.80,1.45,10.70,99.90,397450,74,21323,-65
2019-10-05 03:05:41,7.22,1.35,10.80,99.90,397488,74,21033,-65
2019-10-05 03:06:18,7.75,1.50,10.70,99.90,397387,74,21100,-65
2019-10-05 03:06:55,9.30,1.50,10.70,99.90,397386,74,21107,-65
2019-10-05 03:07:32,9.33,1.30,10.70,99.90,397433,74,21025,-65
2019-10-05 03:08:08,6.85,1.45,10.70,99.90,397782,74,21103,-65
2019-10-05 03:08:45,5.67,1.40,10.70,99.90,397433,74,21061,-65
2019-10-05 03:09:22,4.92,1.10,10.70,99.90,397602,74,21061,-65
2019-10-05 03:09:59,5.35,1.57,10.80,99.90,397715,74,21069,-66
2019-10-05 03:10:36,7.62,1.40,10.70,99.90,397610,74,21030,-65
2019-10-05 03:11:13,5.83,1.30,10.70,99.90,397576,74,20998,-68
2019-10-05 03:11:49,9.93,1.70,10.70,99.90,397504,74,21031,-65
2019-10-05 03:12:26,6.87,1.32,10.70,99.90,397486,74,21100,-65
2019-10-05 03:13:03,5.10,1.20,10.70,99.90,397863,74,21442,-65
2019-10-05 03:13:40,9.23,1.40,10.80,99.90,397394,74,21144,-65
2019-10-05 03:14:17,9.65,1.62,10.80,99.90,397196,74,21595,-65
2019-10-05 03:14:54,9.50,1.67,10.80,99.90,396626,74,21111,-65
2019-10-05 03:15:31,7.03,1.40,10.70,99.90,395589,74,21070,-65
2019-10-05 03:16:08,6.10,1.25,10.70,99.90,395398,74,21523,-65
2019-10-05 03:16:45,4.35,1.17,10.70,99.90,395459,74,21010,-65
2019-10-05 03:17:23,7.22,1.50,10.70,99.90,395336,74,21038,-65
2019-10-05 03:17:59,8.20,1.25,10.80,99.90,394391,74,21007,-64
2019-10-05 03:18:37,4.10,1.20,10.70,99.90,395533,74,21046,-64
2019-10-05 03:19:14,6.00,1.17,10.80,99.90,395440,74,21116,-64
2019-10-05 03:19:50,7.45,1.70,10.80,99.90,395396,74,21022,-65
2019-10-05 03:20:28,7.47,1.70,10.80,99.90,395455,74,21050,-64
2019-10-05 03:21:05,5.83,1.10,10.80,99.90,395555,74,21074,-65
2019-10-05 03:21:41,9.13,1.85,10.80,99.90,395578,74,21143,-65
2019-10-05 03:22:18,8.30,1.40,10.80,99.90,395436,74,21030,-65
2019-10-05 03:22:55,7.78,1.50,10.80,99.90,395666,74,21057,-65
2019-10-05 03:23:32,6.10,1.32,10.80,99.90,396476,74,21014,-65
2019-10-05 03:24:09,5.67,1.30,10.80,99.90,396466,74,21084,-65
2019-10-05 03:24:46,7.42,1.35,10.70,99.90,396473,74,21111,-65
2019-10-05 03:25:23,7.10,1.40,10.70,99.90,396286,74,21030,-64
2019-10-05 03:26:01,8.98,1.90,10.70,99.90,395731,74,21210,-64
2019-10-05 03:26:38,4.92,1.45,10.70,99.90,395607,74,21163,-64
2019-10-05 03:27:14,7.53,1.50,10.70,99.90,395454,74,21069,-65
2019-10-05 03:27:52,6.28,1.52,10.70,99.90,395361,74,21459,-64
2019-10-05 03:28:29,7.75,1.30,10.70,99.90,395489,74,21041,-63
2019-10-05 03:29:05,6.95,1.50,10.70,99.90,395366,74,21042,-64
2019-10-05 03:29:42,8.50,2.08,10.70,99.90,395459,74,21119,-64
2019-10-05 03:30:19,8.23,1.55,10.70,99.90,395683,74,21116,-64
2019-10-05 03:30:56,6.10,1.27,10.80,99.90,395617,74,21081,-64
2019-10-05 03:31:33,6.92,1.45,10.80,99.90,395464,74,21018,-64
2019-10-05 03:32:10,6.70,1.50,10.80,99.90,395574,74,21069,-64
2019-10-05 03:32:47,6.33,1.30,10.80,99.90,395611,74,21522,-64
2019-10-05 03:33:24,7.30,1.62,10.80,99.90,395486,74,21074,-65
2019-10-05 03:34:01,6.05,1.40,10.80,99.90,395623,74,21085,-64
2019-10-05 03:34:38,7.00,1.10,10.80,99.90,395500,74,21074,-64
2019-10-05 03:35:15,9.30,1.35,10.80,99.90,395471,74,21143,-65
2019-10-05 03:35:52,9.40,1.77,10.80,99.90,395495,74,21139,-64
2019-10-05 03:36:28,4.78,1.25,10.80,99.90,395459,74,21111,-64
2019-10-05 03:37:06,6.80,1.60,10.80,99.90,395420,74,21054,-65
2019-10-05 03:37:43,6.83,1.42,10.80,99.90,395482,74,21109,-64
2019-10-05 03:38:20,5.17,1.37,10.80,99.90,395429,74,21182,-64
2019-10-05 03:38:57,8.20,1.52,10.80,99.90,395551,74,21010,-64
2019-10-05 03:39:34,5.35,1.50,10.80,99.90,395449,74,21467,-64
2019-10-05 03:40:10,6.37,1.20,10.80,99.90,395464,74,21557,-65
2019-10-05 03:40:48,4.45,1.20,10.80,99.90,395405,74,21487,-64
2019-10-05 03:41:25,7.40,1.45,10.80,99.90,395626,74,21069,-64
2019-10-05 03:42:01,10.00,1.80,10.80,99.90,395395,74,21206,-64
2019-10-05 03:42:38,6.42,1.22,10.80,99.90,395297,74,21151,-65
2019-10-05 03:43:16,8.90,1.47,10.80,99.90,395587,74,21139,-64
2019-10-05 03:43:52,7.70,1.50,10.80,99.90,395753,74,21038,-64
2019-10-05 03:44:30,8.33,1.50,10.80,99.90,395461,74,21002,-64
2019-10-05 03:45:07,7.28,1.67,10.80,99.90,395527,74,21026,-65
2019-10-05 03:46:01,9.13,1.67,10.80,99.90,395581,74,21565,-65
2019-10-05 03:46:38,6.65,1.40,10.80,99.90,370993,79,21149,-66
2019-10-05 03:47:15,5.53,1.25,10.80,99.90,382369,76,21162,-65
2019-10-05 03:47:52,7.83,1.70,10.80,99.90,383005,76,21096,-66
2019-10-05 03:48:29,9.25,1.60,10.80,99.90,383062,76,21041,-66
2019-10-05 03:49:06,8.25,1.62,10.80,99.90,382959,76,21050,-66
2019-10-05 03:49:42,9.70,1.50,10.80,99.90,382980,76,21092,-65
2019-10-05 03:50:19,7.58,1.37,10.80,99.90,382906,76,21202,-66
2019-10-05 03:50:56,6.55,1.32,10.80,99.90,383104,76,21053,-66
2019-10-05 03:51:33,7.60,1.50,10.80,99.90,383103,76,21057,-66
2019-10-05 03:52:10,7.33,1.20,10.80,99.90,382858,76,21025,-66
2019-10-05 03:52:47,8.58,1.42,10.80,99.90,383085,76,21558,-66
2019-10-05 03:53:24,5.92,1.40,10.80,99.90,383080,76,21045,-66
2019-10-05 03:54:01,8.83,1.15,10.80,99.90,383087,75,21101,-66
2019-10-05 03:54:38,7.53,1.47,10.80,99.90,382976,76,21089,-66
2019-10-05 03:55:14,5.15,1.27,10.80,99.90,373488,78,21188,-66
2019-10-05 03:55:51,5.72,1.30,10.80,99.90,371727,77,21035,-66
2019-10-05 03:56:46,7.12,1.32,10.80,99.90,372086,78,21090,-66
2019-10-05 03:57:23,5.17,1.02,10.80,99.90,381570,77,21075,-66
2019-10-05 03:58:00,7.55,1.32,10.80,99.90,380638,77,21044,-66
2019-10-05 03:58:37,6.90,1.30,10.80,99.90,380811,77,21080,-65
2019-10-05 03:59:14,6.83,1.50,10.80,99.90,380686,77,21585,-66
2019-10-05 03:59:51,9.33,1.62,10.80,99.90,380778,77,21154,-65
2019-10-05 04:00:28,6.12,1.22,10.80,99.90,380709,77,21072,-65
2019-10-05 04:01:05,6.75,1.40,10.80,99.90,380730,77,21169,-66
2019-10-05 04:01:42,4.05,1.10,10.80,99.90,380683,77,21076,-65
2019-10-05 04:02:19,6.67,1.30,10.80,99.90,380689,77,21461,-66
2019-10-05 04:02:56,5.92,1.07,10.80,99.90,380732,77,21253,-66
2019-10-05 04:03:33,7.87,1.50,10.80,99.90,380668,77,21532,-66
2019-10-05 04:04:10,7.25,1.50,10.80,99.90,380707,77,21178,-66
2019-10-05 04:04:47,6.53,1.30,10.80,99.90,380076,77,21505,-66
2019-10-05 04:05:24,7.47,1.20,10.80,99.90,371684,79,21492,-65
2019-10-05 04:06:01,7.10,1.40,10.80,99.90,371805,79,21099,-66
2019-10-05 04:06:38,5.28,0.98,10.80,99.90,371818,79,21032,-66
2019-10-05 04:07:15,8.18,1.72,10.80,99.90,371666,79,21563,-66
2019-10-05 04:07:52,5.05,1.15,10.80,99.90,371679,79,21071,-66
2019-10-05 04:08:29,6.80,1.30,10.80,99.90,371974,79,21578,-65
2019-10-05 04:09:24,5.85,1.70,10.80,99.90,371837,79,21173,-66
2019-10-05 04:10:01,7.95,1.37,10.70,99.90,375079,78,21151,-65
2019-10-05 04:10:38,6.42,1.52,10.70,99.90,368240,79,21166,-65
2019-10-05 04:11:17,8.63,1.57,10.80,99.90,373349,78,21073,-66
2019-10-05 04:11:55,4.78,1.00,10.80,99.90,372515,78,21495,-66
2019-10-05 04:12:33,6.03,1.40,10.80,99.90,370280,79,21093,-66
2019-10-05 04:13:09,7.53,1.30,10.80,99.90,368886,79,21132,-66
2019-10-05 04:13:48,7.25,1.27,10.80,99.90,377918,77,21033,-66
2019-10-05 04:14:29,6.95,1.30,10.80,99.90,387962,75,21081,-66
2019-10-05 04:15:07,6.87,1.60,10.70,99.90,379205,76,21222,-66
2019-10-05 04:15:45,8.80,1.50,10.80,99.90,377717,78,21147,-66
2019-10-05 04:16:23,5.40,1.15,10.80,99.90,373795,78,21052,-66
2019-10-05 04:17:01,5.33,1.42,10.80,99.90,369788,79,21370,-66
2019-10-05 04:17:39,8.43,1.57,10.80,99.90,372771,78,21131,-66
2019-10-05 04:18:17,8.28,1.30,10.70,99.90,376092,78,21089,-66
2019-10-05 04:18:56,9.00,1.55,10.70,99.90,383318,76,21053,-66
2019-10-05 04:19:34,6.47,1.27,10.70,99.90,377120,78,21194,-66
2019-10-05 04:20:11,9.00,1.60,10.80,99.90,377497,78,21092,-66
2019-10-05 04:20:48,9.93,1.57,10.80,99.90,373954,78,21029,-66
2019-10-05 04:21:25,6.90,1.20,10.80,99.90,373689,78,21088,-65
2019-10-05 04:22:01,7.08,1.40,10.80,99.90,377607,77,21600,-65
2019-10-05 04:22:39,8.73,1.30,10.80,99.90,377730,77,21033,-66
2019-10-05 04:23:16,6.85,1.20,10.80,99.90,377917,77,21111,-66
2019-10-05 04:23:52,7.37,1.60,10.80,99.90,377849,77,21056,-66
2019-10-05 04:24:30,5.87,1.30,10.80,99.90,377606,77,21138,-66
2019-10-05 04:25:07,9.75,1.65,10.70,99.90,377654,76,21068,-66
2019-10-05 04:25:43,6.85,1.30,10.70,99.90,377745,77,21623,-66
2019-10-05 04:26:20,3.22,1.10,10.80,99.90,377624,77,21630,-66
2019-10-05 04:26:57,7.85,1.45,10.70,99.90,377878,77,21061,-66
2019-10-05 04:27:34,6.10,1.30,10.80,99.90,377811,77,21108,-66
2019-10-05 04:28:11,11.38,1.45,10.70,99.90,377775,77,21131,-66
2019-10-05 04:28:48,9.15,1.95,10.80,99.90,377651,77,21100,-66
2019-10-05 04:29:25,4.80,1.40,10.70,99.90,377699,77,21112,-66
2019-10-05 04:30:02,6.50,1.52,10.80,99.90,377669,77,21127,-66
2019-10-05 04:30:39,7.58,1.25,10.80,99.90,377752,77,21190,-66
2019-10-05 04:31:15,7.15,1.65,10.80,99.90,377618,77,21104,-66
2019-10-05 04:31:52,6.67,1.50,10.80,99.90,377647,77,21624,-65
2019-10-05 04:32:30,9.03,1.42,10.80,99.90,377766,77,21139,-65
2019-10-05 04:33:06,8.38,1.50,10.80,99.90,377493,77,21467,-66
2019-10-05 04:33:43,8.03,1.27,10.80,99.90,377639,77,21100,-66
2019-10-05 04:34:21,10.03,1.87,10.80,99.90,377842,77,21158,-65
2019-10-05 04:34:57,6.08,1.27,10.80,99.90,378061,77,21088,-66
2019-10-05 04:35:35,12.90,2.12,10.80,99.90,377667,77,21088,-66
2019-10-05 04:36:12,6.67,1.60,10.80,99.90,377721,77,21085,-66
2019-10-05 04:36:48,9.20,1.70,10.80,99.90,377499,77,21084,-66
2019-10-05 04:37:25,8.75,1.80,10.80,99.90,377622,77,21140,-66
2019-10-05 04:38:02,5.08,1.42,10.70,99.90,377827,77,21135,-66
2019-10-05 04:38:39,7.53,1.45,10.70,99.90,377853,77,21029,-66
2019-10-05 04:39:16,6.95,1.40,10.70,99.90,377712,77,21073,-66
2019-10-05 04:39:53,6.92,1.70,10.70,99.90,377819,77,21534,-66
2019-10-05 04:40:49,7.72,1.50,10.70,99.90,377800,77,21119,-67
2019-10-05 04:41:27,6.80,1.60,10.70,99.90,377108,78,21075,-66
2019-10-05 04:42:06,8.03,1.40,10.70,99.90,376574,78,21083,-67
2019-10-05 04:42:43,11.22,1.72,10.70,99.90,370130,79,21138,-66
2019-10-05 04:43:20,7.10,1.47,10.70,99.90,369829,79,21095,-67
2019-10-05 04:43:57,8.00,1.82,10.70,99.90,370088,79,21193,-67
2019-10-05 04:44:34,7.50,1.30,10.70,99.90,373211,78,21124,-67
2019-10-05 04:45:11,7.62,1.67,10.70,99.90,381636,77,21094,-66
2019-10-05 04:45:48,11.10,2.02,10.70,99.90,382569,77,21054,-66
2019-10-05 04:46:25,7.15,1.30,10.70,99.90,382635,77,21109,-67
2019-10-05 04:47:02,6.65,1.60,10.70,99.90,382911,77,21113,-67
2019-10-05 04:47:39,10.60,1.72,10.70,99.90,382998,77,21578,-67
2019-10-05 04:48:16,10.15,1.62,10.70,99.90,382687,77,21116,-67
2019-10-05 04:48:53,5.30,1.45,10.70,99.90,382852,77,21125,-67
2019-10-05 04:49:30,9.13,1.30,10.70,99.90,382939,77,21058,-67
2019-10-05 04:50:07,8.50,1.70,10.70,99.90,382978,77,21003,-68
2019-10-05 04:50:44,9.75,1.98,10.70,99.90,383385,77,21574,-67
2019-10-05 04:51:20,8.33,2.02,10.70,99.90,383347,77,21491,-67
2019-10-05 04:51:58,8.98,1.72,10.70,99.90,383235,77,21058,-67
2019-10-05 04:52:35,8.13,1.52,10.70,99.90,383325,76,21101,-66
2019-10-05 04:53:11,8.83,1.77,10.70,99.90,383104,77,21413,-66
2019-10-05 04:53:48,9.93,1.90,10.70,99.90,383267,77,21062,-66
2019-10-05 04:54:25,9.00,1.90,10.60,99.90,383516,77,21208,-66
2019-10-05 04:55:02,8.20,1.57,10.60,99.90,383572,77,21081,-67
2019-10-05 04:55:39,8.63,1.92,10.60,99.90,383170,77,21098,-67
2019-10-05 04:56:18,6.72,1.52,10.60,99.90,383509,77,21125,-66
2019-10-05 04:56:54,8.93,1.80,10.50,99.90,383415,77,21082,-67
2019-10-05 04:57:31,7.20,1.72,10.50,99.90,383098,77,21140,-67
2019-10-05 04:58:08,10.13,1.70,10.50,99.90,383360,77,21179,-67
2019-10-05 04:58:45,9.10,1.57,10.50,99.90,383603,77,21586,-66
2019-10-05 04:59:22,8.30,2.33,10.50,99.90,383312,76,21191,-67
2019-10-05 04:59:59,6.10,1.30,10.40,99.90,383431,77,21638,-67
2019-10-05 05:00:35,9.95,1.60,10.40,99.90,383369,77,21054,-67
2019-10-05 05:01:12,9.70,1.72,10.40,99.90,383297,77,21043,-67
2019-10-05 05:01:50,8.55,1.90,10.40,99.90,383486,77,21546,-67
2019-10-05 05:02:27,9.90,1.90,10.30,99.90,383532,77,21148,-67
2019-10-05 05:03:04,10.38,1.82,10.30,99.90,383354,77,21539,-67
2019-10-05 05:03:41,10.93,1.82,10.30,99.90,383556,77,21120,-67
2019-10-05 05:04:18,11.12,2.30,10.30,99.90,383418,77,21124,-67
2019-10-05 05:04:55,8.28,2.08,10.30,99.90,383336,77,21580,-68
2019-10-05 05:05:32,6.87,1.55,10.30,99.90,383322,77,21091,-68
2019-10-05 05:06:08,10.03,2.10,10.30,99.90,383428,77,21124,-68
2019-10-05 05:06:46,10.60,1.75,10.30,99.90,383239,77,21266,-67
2019-10-05 05:07:23,8.73,1.70,10.30,99.90,383041,77,21058,-68
2019-10-05 05:07:59,10.43,1.98,10.30,99.90,383370,77,21082,-68
2019-10-05 05:08:36,10.30,1.98,10.30,99.90,383177,77,21157,-68
2019-10-05 05:09:13,11.50,2.20,10.30,99.90,383482,77,21178,-67
2019-10-05 05:09:50,10.72,2.40,10.30,99.90,383540,76,21050,-67
2019-10-05 05:10:27,9.35,2.02,10.30,99.90,383246,77,21122,-68
2019-10-05 05:11:04,10.48,2.27,10.20,99.90,383465,77,21129,-67
2019-10-05 05:11:41,8.03,1.77,10.20,99.90,383434,77,21082,-67
2019-10-05 05:12:18,15.50,1.85,10.30,99.90,383297,77,21125,-68
2019-10-05 05:12:55,11.90,1.90,10.20,99.90,383367,77,21582,-67
2019-10-05 05:13:32,10.53,2.10,10.20,99.90,383468,77,21118,-67
2019-10-05 05:14:09,7.08,1.60,10.20,99.90,383502,77,21058,-68
2019-10-05 05:14:46,8.33,1.98,10.20,99.90,383407,76,21074,-67
2019-10-05 05:15:23,10.82,1.90,10.20,99.90,383481,77,21149,-68
2019-10-05 05:16:00,12.35,2.40,10.20,99.90,383355,77,21052,-67
2019-10-05 05:16:37,8.58,2.10,10.20,99.90,383356,77,21026,-67
2019-10-05 05:17:13,9.85,2.02,10.20,99.90,383328,77,21055,-66
2019-10-05 05:17:50,7.55,1.80,10.20,99.90,383361,77,21054,-67
2019-10-05 05:18:50,5.53,1.92,10.20,99.90,383451,77,21059,-67
2019-10-05 05:19:26,9.38,2.00,10.20,99.90,362589,81,21200,-67
2019-10-05 05:20:03,13.08,2.10,10.20,99.90,360968,81,21149,-68
2019-10-05 05:20:40,9.03,1.82,10.20,99.90,360962,81,21180,-68
2019-10-05 05:21:17,11.15,2.08,10.20,99.90,361862,81,21078,-67
2019-10-05 05:21:54,7.87,2.27,10.20,99.90,361005,81,21078,-67
2019-10-05 05:22:31,8.45,1.90,10.20,99.90,361548,81,21192,-67
2019-10-05 05:23:07,9.13,1.77,10.20,99.90,361178,81,21122,-66
2019-10-05 05:23:44,10.85,1.87,10.20,99.90,360972,81,21146,-66
2019-10-05 05:24:21,8.90,1.87,10.20,99.90,360609,81,21070,-67
2019-10-05 05:24:58,9.03,2.02,10.20,99.90,360848,81,21118,-67
2019-10-05 05:25:36,9.53,1.80,10.20,99.90,362177,81,21115,-66
2019-10-05 05:26:13,7.45,1.92,10.20,99.90,362161,81,21161,-66
2019-10-05 05:26:50,9.10,1.60,10.20,99.90,362113,81,21647,-66
2019-10-05 05:27:27,8.70,2.12,10.20,99.90,362100,81,21603,-66
2019-10-05 05:28:04,7.42,1.77,10.20,99.90,362083,81,21083,-67
2019-10-05 05:28:40,8.15,1.85,10.20,99.90,362161,81,21177,-67
2019-10-05 05:29:18,9.68,1.65,10.20,99.90,362154,81,21051,-66
2019-10-05 05:29:56,6.90,1.90,10.20,99.90,362224,81,21443,-66
2019-10-05 05:30:32,9.38,2.00,10.20,99.90,362122,81,21146,-66
2019-10-05 05:31:10,10.48,2.55,10.20,99.90,362232,81,21051,-67
2019-10-05 05:31:48,10.20,1.98,10.20,99.90,362215,81,21098,-67
2019-10-05 05:32:26,10.38,2.20,10.20,99.90,362064,81,21110,-67
2019-10-05 05:33:03,7.60,1.75,10.20,99.90,361207,81,21537,-67
2019-10-05 05:33:41,7.45,1.75,10.20,99.90,358575,82,21159,-67
2019-10-05 05:34:19,10.03,1.90,10.20,99.90,358599,82,21072,-67
2019-10-05 05:34:57,8.23,1.80,10.20,99.90,359077,82,21072,-67
2019-10-05 05:35:36,8.80,1.82,10.20,99.90,355167,83,21125,-67
2019-10-05 05:36:14,8.80,1.95,10.20,99.90,350679,82,21093,-66
2019-10-05 05:36:52,8.20,1.80,10.20,99.90,353863,83,21581,-66
2019-10-05 05:37:30,7.62,1.50,10.20,99.90,358534,82,21116,-66
2019-10-05 05:38:08,9.83,2.12,10.20,99.90,359140,82,21205,-66
2019-10-05 05:38:46,7.62,1.95,10.20,99.90,360494,82,21593,-66
2019-10-05 05:39:24,11.78,2.15,10.20,99.90,358137,82,21209,-66
2019-10-05 05:40:00,9.75,2.22,10.20,99.90,359994,82,21060,-67
2019-10-05 05:40:37,8.95,2.00,10.20,99.90,358482,82,21138,-66
2019-10-05 05:41:14,8.13,1.92,10.20,99.90,361004,82,21139,-67
2019-10-05 05:41:51,7.90,1.87,10.20,99.90,361063,82,21170,-67
2019-10-05 05:42:29,10.80,1.90,10.20,99.90,361013,82,21158,-66
2019-10-05 05:43:06,8.05,1.98,10.20,99.90,361015,82,21146,-67
2019-10-05 05:44:01,8.30,2.02,10.20,99.90,361048,82,21092,-66
2019-10-05 05:44:38,7.10,1.80,10.20,99.90,379613,78,21444,-67
2019-10-05 05:45:15,11.70,2.12,10.20,99.90,372797,79,21094,-67
2019-10-05 05:45:52,8.73,2.12,10.20,99.90,371506,79,21152,-67
2019-10-05 05:46:29,9.50,1.90,10.20,99.90,371174,79,21054,-67
2019-10-05 05:47:06,11.05,2.00,10.20,99.90,371572,79,21082,-67
2019-10-05 05:47:43,7.62,1.85,10.30,99.90,371176,79,21567,-66
2019-10-05 05:48:20,8.05,2.10,10.30,99.90,371527,79,21149,-66
2019-10-05 05:48:57,6.92,2.10,10.20,99.90,371664,79,21101,-66
2019-10-05 05:49:34,10.18,2.25,10.30,99.90,371419,79,21156,-66
2019-10-05 05:50:11,6.03,2.02,10.30,99.90,371582,79,21074,-66
2019-10-05 05:50:48,8.85,2.37,10.30,99.90,372201,79,21129,-67
2019-10-05 05:51:24,9.43,2.00,10.30,99.90,372016,79,21090,-67
2019-10-05 05:52:02,7.53,2.00,10.30,99.90,371401,79,21584,-67
2019-10-05 05:52:39,9.08,2.00,10.30,99.90,371714,79,21059,-67
2019-10-05 05:53:15,6.92,2.25,10.30,99.90,371432,79,21102,-67
2019-10-05 05:53:59,8.80,2.20,10.30,99.90,371496,79,21165,-68
2019-10-05 05:54:36,7.95,2.00,10.30,99.90,373205,79,21177,-68
2019-10-05 05:55:13,8.35,1.90,10.30,99.90,371892,79,21215,-68
2019-10-05 05:55:50,7.80,2.35,10.30,99.90,371886,79,21158,-68
2019-10-05 05:56:27,8.33,2.08,10.30,99.90,371959,79,21113,-67
2019-10-05 05:57:04,8.90,2.12,10.30,99.90,371523,79,21106,-68
2019-10-05 05:57:41,7.20,1.90,10.30,99.90,371598,79,21109,-68
2019-10-05 05:58:18,9.30,2.27,10.30,99.90,371606,79,21568,-67
2019-10-05 05:58:55,7.55,1.90,10.20,99.90,371516,79,21066,-68
2019-10-05 05:59:32,7.35,2.10,10.20,99.90,371379,79,21144,-67
2019-10-05 06:00:10,8.43,2.10,10.20,99.90,371537,79,21645,-68
2019-10-05 06:00:47,8.48,2.05,10.30,99.90,371887,79,21555,-67
2019-10-05 06:01:24,7.55,2.05,10.20,99.90,370942,79,21531,-67
2019-10-05 06:02:01,7.10,2.00,10.30,99.90,371622,79,21223,-66
2019-10-05 06:02:37,8.28,2.35,10.30,99.90,371442,79,21115,-66
2019-10-05 06:03:14,8.50,2.40,10.30,99.90,371261,79,21066,-67
2019-10-05 06:03:51,7.58,2.50,10.20,99.90,371802,79,21533,-67
2019-10-05 06:04:28,7.45,2.02,10.30,99.90,371686,79,21625,-67
2019-10-05 06:05:05,8.98,2.02,10.30,99.90,371445,79,21141,-66
2019-10-05 06:05:42,10.25,2.30,10.30,99.90,371637,79,21157,-67
2019-10-05 06:06:19,8.73,2.15,10.20,99.90,371615,79,21086,-67
2019-10-05 06:06:56,7.00,1.95,10.20,99.90,371445,79,21094,-67
2019-10-05 06:07:33,9.58,2.62,10.30,99.90,371532,79,21062,-67
2019-10-05 06:08:10,8.63,2.02,10.30,99.90,371551,79,21511,-67
2019-10-05 06:08:47,8.18,1.77,10.20,99.90,371510,79,21611,-66
2019-10-05 06:09:24,8.38,2.27,10.30,99.90,371493,79,21251,-66
2019-10-05 06:10:01,8.93,1.95,10.30,99.90,371387,79,21606,-66
2019-10-05 06:10:38,6.87,1.95,10.30,99.90,371321,79,21617,-67
2019-10-05 06:11:15,7.37,2.12,10.30,99.90,371596,79,21184,-67
2019-10-05 06:11:51,9.70,2.20,10.30,99.90,371372,79,21191,-67
2019-10-05 06:12:28,7.55,2.00,10.30,99.90,371284,79,21215,-66
2019-10-05 06:13:05,8.48,2.02,10.30,99.90,371624,79,21172,-67
2019-10-05 06:13:42,8.30,1.80,10.30,99.90,371556,79,21086,-66
2019-10-05 06:14:20,9.23,2.17,10.30,99.90,371578,79,21059,-67
2019-10-05 06:14:57,10.03,1.87,10.30,99.90,371672,79,21157,-67
2019-10-05 06:15:33,11.50,2.42,10.30,99.90,371553,79,21111,-67
2019-10-05 06:16:10,8.00,2.10,10.30,99.90,371505,79,21128,-67
2019-10-05 06:16:48,9.90,2.27,10.30,99.90,371643,79,21134,-67
2019-10-05 06:17:24,8.78,1.90,10.30,99.90,371890,79,21575,-67
2019-10-05 06:18:01,7.53,1.85,10.30,99.90,371293,79,21141,-67
2019-10-05 06:18:38,11.18,2.10,10.30,99.90,371646,79,22180,-67
2019-10-05 06:19:15,8.65,2.12,10.30,99.90,371856,79,21133,-67
2019-10-05 06:19:52,8.68,2.00,10.30,99.90,371147,79,21145,-66
2019-10-05 06:20:29,12.00,2.10,10.30,99.90,371547,79,21629,-66
2019-10-05 06:21:06,7.80,2.10,10.30,99.90,371592,79,21140,-67
2019-10-05 06:21:43,7.37,2.20,10.40,99.90,371348,79,21074,-67
2019-10-05 06:22:22,8.80,2.10,10.40,99.90,371632,79,21665,-67
2019-10-05 06:22:59,6.42,1.70,10.40,99.90,371689,79,21062,-67
2019-10-05 06:23:36,6.33,1.80,10.40,99.90,371602,79,21075,-67
2019-10-05 06:24:13,9.95,2.45,10.40,99.90,371091,79,21200,-67
2019-10-05 06:24:49,10.70,2.33,10.40,99.90,371443,79,21648,-67
2019-10-05 06:25:27,10.28,2.22,10.40,99.90,371168,79,21082,-67
2019-10-05 06:26:04,9.08,1.92,10.40,99.90,371776,79,21594,-67
2019-10-05 06:26:40,8.50,1.87,10.40,99.90,371636,79,21220,-66
2019-10-05 06:27:17,11.00,2.40,10.40,99.90,371217,79,21198,-67
2019-10-05 06:27:54,8.73,2.25,10.50,99.90,371683,79,21090,-67
2019-10-05 06:28:31,10.55,2.25,10.50,99.90,371591,79,21528,-67
2019-10-05 06:29:08,12.28,2.00,10.40,99.90,371377,79,21165,-66
2019-10-05 06:29:45,7.20,1.70,10.50,99.90,371641,79,21117,-66
2019-10-05 06:30:22,7.20,1.70,10.50,99.90,371631,79,21122,-66
2019-10-05 06:30:59,10.55,1.85,10.50,99.90,371389,79,21118,-67
2019-10-05 06:31:36,8.35,1.95,10.50,99.90,371567,79,21134,-66
2019-10-05 06:32:13,9.15,2.02,10.50,99.90,371551,79,21211,-66
2019-10-05 06:32:50,7.47,1.75,10.50,99.90,371543,79,21121,-67
2019-10-05 06:33:27,7.20,1.90,10.50,99.90,371581,79,21232,-66
2019-10-05 06:34:04,9.60,2.12,10.50,99.90,371763,79,21117,-67
2019-10-05 06:34:41,6.08,1.45,10.50,99.90,371434,79,21058,-67
2019-10-05 06:35:18,12.37,1.65,10.50,99.90,371599,79,21063,-68
2019-10-05 06:35:55,7.50,1.77,10.50,99.90,371711,79,21591,-67
2019-10-05 06:36:32,13.03,2.10,10.50,99.90,371431,79,21528,-67
2019-10-05 06:37:09,7.75,2.50,10.50,99.90,371745,79,21066,-68
2019-10-05 06:37:45,7.85,1.87,10.50,99.90,371566,79,21188,-67
2019-10-05 06:38:23,7.37,1.85,10.50,99.90,371322,79,21026,-68
2019-10-05 06:39:00,10.43,2.08,10.50,99.90,371620,79,21132,-67
2019-10-05 06:39:36,6.90,1.95,10.40,99.90,371533,79,21648,-67
2019-10-05 06:40:13,7.30,1.90,10.40,99.90,371542,79,21540,-68
2019-10-05 06:40:51,6.65,1.67,10.50,99.90,371540,79,21094,-68
2019-10-05 06:41:27,8.40,2.33,10.40,99.90,371816,79,21128,-68
2019-10-05 06:42:04,8.80,2.20,10.40,99.90,371386,79,21591,-68
2019-10-05 06:42:42,13.48,2.22,10.40,99.90,371658,79,21142,-68
2019-10-05 06:43:18,13.18,2.52,10.40,99.90,371798,79,21059,-68
2019-10-05 06:43:55,7.65,1.90,10.40,99.90,371473,79,21118,-67
2019-10-05 06:44:32,9.95,2.05,10.40,99.90,371748,79,21114,-67
2019-10-05 06:45:09,8.18,2.17,10.40,99.90,371680,79,21618,-67
2019-10-05 06:45:46,12.25,2.60,10.40,99.90,371001,79,21559,-67
2019-10-05 06:46:23,8.00,1.90,10.40,99.90,369105,79,21192,-67
2019-10-05 06:47:00,13.75,2.12,10.50,99.90,369201,79,21060,-67
2019-10-05 06:47:37,10.95,2.05,10.50,99.90,369033,79,21107,-67
2019-10-05 06:48:14,8.78,2.22,10.50,99.90,369164,79,21484,-67
2019-10-05 06:48:51,9.38,2.02,10.50,99.90,369037,79,21193,-66
2019-10-05 06:49:28,11.22,2.45,10.50,99.90,368981,79,21547,-67
2019-10-05 06:50:05,9.40,2.37,10.50,99.90,369255,79,21154,-68
2019-10-05 06:50:41,8.30,2.15,10.40,99.90,368815,79,21072,-67
2019-10-05 06:51:19,11.65,2.20,10.50,99.90,368846,79,21122,-68
2019-10-05 06:51:56,7.75,2.10,10.40,99.90,369245,79,21201,-69
2019-10-05 06:52:32,10.68,2.20,10.40,99.90,369094,79,21082,-69
2019-10-05 06:53:09,10.55,2.35,10.40,99.90,368784,79,21176,-69
2019-10-05 06:53:46,12.60,2.58,10.40,99.90,368895,79,21576,-69
2019-10-05 06:54:23,11.83,2.17,10.40,99.90,369023,79,21142,-69
2019-10-05 06:55:00,11.33,2.50,10.40,99.90,368674,79,21119,-69
2019-10-05 06:55:37,8.55,2.27,10.40,99.90,369021,79,21107,-69
2019-10-05 06:56:13,7.58,2.20,10.40,99.90,369025,79,21143,-68
2019-10-05 06:56:51,7.15,2.40,10.40,99.90,368826,79,21157,-69
2019-10-05 06:57:28,8.43,2.22,10.40,99.90,368874,79,21079,-69
2019-10-05 06:58:04,7.53,2.30,10.40,99.90,369207,79,21618,-69
2019-10-05 06:58:41,11.93,2.30,10.40,99.90,368895,79,21610,-68
2019-10-05 06:59:18,9.20,2.25,10.40,99.90,369234,79,21153,-68
2019-10-05 06:59:55,10.55,2.67,10.40,99.90,369120,79,21173,-68
2019-10-05 07:00:32,9.13,1.92,10.40,99.90,368918,80,21161,-68
2019-10-05 07:01:09,9.63,2.40,10.40,99.90,368917,79,21126,-68
2019-10-05 07:01:45,10.45,2.05,10.40,99.90,369136,79,21239,-68
2019-10-05 07:02:23,9.60,1.95,10.40,99.90,368900,79,21157,-68
2019-10-05 07:03:00,9.83,2.70,10.40,99.90,369325,79,21165,-67
2019-10-05 07:03:36,8.03,1.98,10.40,99.90,369127,79,21212,-68
2019-10-05 07:04:14,9.05,1.92,10.40,99.90,368708,79,21063,-68
2019-10-05 07:04:51,9.63,2.27,10.40,99.90,369206,79,21181,-67
2019-10-05 07:05:27,9.50,2.45,10.40,99.90,369055,79,21575,-67
2019-10-05 07:06:04,11.55,2.33,10.40,99.90,368687,79,21504,-67
2019-10-05 07:06:41,7.45,2.12,10.40,99.90,369146,79,21055,-67
2019-10-05 07:07:18,10.50,2.40,10.40,99.90,368992,79,21099,-67
2019-10-05 07:07:55,10.72,2.52,10.30,99.90,369049,79,21067,-66
2019-10-05 07:08:33,10.43,2.00,10.40,99.90,369085,79,21121,-67
2019-10-05 07:09:10,11.38,2.67,10.40,99.90,369105,79,21599,-66
2019-10-05 07:10:04,7.62,1.90,10.40,99.90,368899,79,22157,-67
2019-10-05 07:10:42,10.88,2.15,10.40,99.90,376300,78,21115,-67
2019-10-05 07:11:18,12.95,2.30,10.40,99.90,375037,78,21157,-67
2019-10-05 07:11:55,8.18,2.40,10.40,99.90,374593,78,21217,-67
2019-10-05 07:12:32,13.38,2.58,10.40,99.90,374945,78,21056,-68
2019-10-05 07:13:09,8.60,2.20,10.40,99.90,375055,78,21084,-68
2019-10-05 07:13:46,10.75,2.30,10.40,99.90,375046,78,21201,-68
2019-10-05 07:14:24,9.95,2.60,10.50,99.90,375066,78,21060,-68
2019-10-05 07:15:00,10.00,2.47,10.50,99.90,372672,77,21100,-67
2019-10-05 07:15:37,7.58,2.20,10.50,99.90,373045,78,21228,-67
2019-10-05 07:16:14,7.08,2.05,10.50,99.90,373405,78,21574,-67
2019-10-05 07:16:51,11.15,2.08,10.50,99.90,373391,78,21570,-67
2019-10-05 07:17:28,11.93,1.95,10.60,99.90,373085,78,21070,-68
2019-10-05 07:18:05,8.43,2.05,10.60,99.90,373226,78,21075,-68
2019-10-05 07:18:42,9.03,2.12,10.60,99.90,373351,78,21633,-68
2019-10-05 07:19:19,11.18,2.40,10.60,99.90,373240,78,21224,-67
2019-10-05 07:19:56,8.58,1.90,10.60,99.90,373309,78,21130,-67
2019-10-05 07:20:32,9.15,1.70,10.60,99.90,373226,78,21058,-67
2019-10-05 07:21:09,7.45,1.50,10.60,99.90,373149,78,21118,-68
2019-10-05 07:21:46,11.10,2.42,10.60,99.90,373347,78,21122,-68
2019-10-05 07:22:23,7.37,1.95,10.60,99.90,373326,78,21094,-68
2019-10-05 07:23:00,9.20,1.80,10.60,99.90,373161,78,21634,-67
2019-10-05 07:23:37,8.33,2.40,10.60,99.90,373717,78,21130,-67
2019-10-05 07:24:14,8.28,1.92,10.60,99.90,374026,78,22207,-67
2019-10-05 07:24:51,9.45,2.25,10.60,99.90,374052,77,21063,-66
2019-10-05 07:25:28,12.10,2.20,10.70,99.90,374344,78,21145,-68
2019-10-05 07:26:05,12.45,2.20,10.70,99.90,373340,78,21054,-66
2019-10-05 07:26:43,9.40,1.98,10.70,99.90,374026,78,21129,-67
2019-10-05 07:27:21,12.20,2.10,10.70,99.90,373667,78,21385,-67
2019-10-05 07:27:57,10.03,2.17,10.70,99.90,373839,78,21066,-67
2019-10-05 07:28:34,8.50,2.17,10.70,99.90,373227,78,21026,-67
2019-10-05 07:29:11,9.08,1.92,10.70,99.90,373359,78,21554,-68
2019-10-05 07:29:48,8.20,2.12,10.70,99.90,373337,78,21106,-67
2019-10-05 07:30:25,9.85,2.22,10.70,99.90,373198,78,21537,-67
2019-10-05 07:31:02,11.28,2.75,10.70,99.90,373329,78,21116,-67
2019-10-05 07:31:39,6.92,1.72,10.70,99.90,373269,78,21117,-68
2019-10-05 07:32:16,8.18,2.17,10.70,99.90,373291,78,21500,-67
2019-10-05 07:32:54,12.53,2.67,10.70,99.90,373279,78,21114,-67
2019-10-05 07:33:30,8.73,2.25,10.70,99.90,373206,78,21618,-67
2019-10-05 07:34:08,8.03,1.87,10.70,99.90,373135,78,21488,-67
2019-10-05 07:34:45,6.78,2.33,10.70,99.90,373350,78,21111,-67
2019-10-05 07:35:21,10.68,2.10,10.70,99.90,373406,78,21062,-67
2019-10-05 07:35:58,8.53,2.25,10.70,99.90,372814,78,21122,-67
2019-10-05 07:36:35,8.18,2.02,10.70,99.90,373316,78,21240,-67
2019-10-05 07:37:12,9.35,2.02,10.70,99.90,373366,78,21795,-67
2019-10-05 07:37:50,8.98,2.17,10.70,99.90,373241,78,21638,-67
2019-10-05 07:38:27,7.97,2.52,10.70,99.90,373377,78,21125,-67
2019-10-05 07:39:03,9.03,2.40,10.60,99.90,373264,78,21090,-67
2019-10-05 07:39:40,9.98,2.00,10.70,99.90,373255,78,21067,-67
2019-10-05 07:40:19,9.63,2.22,10.60,99.90,373401,78,21059,-68
2019-10-05 07:40:56,9.38,2.02,10.70,99.90,373924,78,21164,-68
2019-10-05 07:41:34,8.13,2.02,10.70,99.90,373082,78,21504,-67
2019-10-05 07:42:11,10.80,2.10,10.70,99.90,373452,78,21094,-68
2019-10-05 07:42:48,10.20,2.33,10.80,99.90,373299,78,21651,-67
2019-10-05 07:43:25,11.00,2.20,10.80,99.90,373020,78,21549,-68
2019-10-05 07:44:02,9.08,2.30,10.80,99.90,373459,78,21095,-68
2019-10-05 07:44:39,7.37,2.10,10.80,99.90,373299,78,21099,-67
2019-10-05 07:45:16,7.03,1.95,10.90,99.90,373102,78,21169,-68
2019-10-05 07:45:54,7.55,1.80,10.90,99.90,373535,78,21062,-68
2019-10-05 07:46:30,9.05,2.50,10.90,99.90,373420,78,21161,-68
2019-10-05 07:47:08,9.40,2.15,10.80,99.90,373130,78,21142,-67
2019-10-05 07:47:45,11.05,2.08,10.90,99.90,373376,78,21166,-67
2019-10-05 07:48:22,11.22,2.42,10.90,99.90,373488,78,21543,-68
2019-10-05 07:49:01,6.85,2.05,10.90,99.90,373250,78,21577,-67
2019-10-05 07:49:38,8.88,2.10,10.90,99.90,373610,78,21625,-67
2019-10-05 07:50:15,9.13,2.47,10.90,99.90,373353,78,21177,-67
2019-10-05 07:50:52,9.00,2.30,10.90,99.90,373257,78,21118,-67
2019-10-05 07:51:29,6.87,1.98,10.80,99.90,372855,78,21111,-67
2019-10-05 07:52:05,8.08,2.22,10.80,99.90,373162,78,21129,-68
2019-10-05 07:52:42,8.23,2.02,10.80,99.90,373033,78,21702,-68
2019-10-05 07:53:20,10.18,2.12,10.80,99.90,373345,78,21170,-68
2019-10-05 07:53:56,7.12,1.98,10.80,99.90,373287,78,21067,-67
2019-10-05 07:54:33,7.97,2.10,10.80,99.90,373046,78,21444,-67
2019-10-05 07:55:10,10.55,2.12,10.80,99.90,373389,78,21106,-67
2019-10-05 07:55:47,9.23,2.35,10.80,99.90,373473,78,21137,-67
2019-10-05 07:56:25,6.75,1.85,10.80,99.90,373201,78,21146,-68
2019-10-05 07:57:02,10.10,2.27,10.80,99.90,373494,78,21160,-67
2019-10-05 07:57:38,8.13,2.15,10.70,99.90,373378,78,21184,-67
2019-10-05 07:58:15,7.30,1.70,10.70,99.90,373200,79,21120,-67
2019-10-05 07:58:52,9.70,2.20,10.70,99.90,373348,78,21067,-68
2019-10-05 07:59:29,8.55,2.12,10.80,99.90,373273,78,21082,-67
2019-10-05 08:00:06,7.10,1.98,10.80,99.90,373154,78,21661,-67
2019-10-05 08:00:43,8.33,2.10,10.80,99.90,373261,78,21539,-67
2019-10-05 08:01:19,8.88,2.02,10.80,99.90,373345,78,21208,-67
2019-10-05 08:01:57,9.93,1.80,10.80,99.90,373095,78,21180,-68
2019-10-05 08:02:34,8.70,2.10,10.90,99.90,373324,78,21027,-67
2019-10-05 08:03:10,8.78,1.98,10.90,99.90,373385,78,21134,-67
2019-10-05 08:03:47,5.78,1.72,10.90,99.90,373194,78,21066,-67
2019-10-05 08:04:24,9.05,2.35,10.90,99.90,373255,78,21536,-68
2019-10-05 08:05:01,7.65,1.90,10.90,99.90,373307,77,21149,-67
2019-10-05 08:05:38,5.30,1.65,11.00,99.90,373101,78,21114,-67
2019-10-05 08:06:15,7.00,1.85,11.00,99.90,373411,78,21554,-67
2019-10-05 08:06:51,8.95,1.82,11.00,99.90,373368,78,21095,-67
2019-10-05 08:07:29,6.40,1.62,10.90,99.90,373091,78,21062,-67
2019-10-05 08:08:06,7.58,1.92,10.90,99.90,373458,78,21570,-68
2019-10-05 08:08:42,8.78,1.92,10.90,99.90,373348,78,21066,-67
2019-10-05 08:09:19,7.92,2.17,10.90,99.90,373227,78,21059,-67
2019-10-05 08:09:56,7.20,2.08,10.90,99.90,373460,78,21090,-67
2019-10-05 08:10:33,6.62,1.67,10.90,99.90,373341,78,21031,-67
2019-10-05 08:11:10,6.10,1.90,10.90,99.90,373390,78,21054,-68
2019-10-05 08:11:48,5.92,2.22,10.90,99.90,373285,78,21066,-68
2019-10-05 08:12:25,7.85,2.20,10.90,99.90,384009,76,22197,-67
2019-10-05 08:13:02,6.05,1.67,10.90,99.90,383837,76,21048,-67
2019-10-05 08:13:39,9.88,1.80,10.90,99.90,383732,76,21118,-67
2019-10-05 08:14:16,7.47,2.10,10.90,99.90,384192,76,21166,-68
2019-10-05 08:14:53,7.90,2.00,11.00,99.90,383927,76,21181,-67
2019-10-05 08:15:30,5.72,1.52,11.00,99.90,383923,76,21583,-69
2019-10-05 08:16:07,7.15,1.85,11.00,99.90,383969,76,21048,-67
2019-10-05 08:16:44,7.75,2.30,11.00,99.90,383690,76,21052,-67
2019-10-05 08:17:21,8.35,1.95,11.00,99.90,383841,76,21048,-68
2019-10-05 08:17:57,7.87,2.15,10.90,99.90,383864,76,21107,-68
2019-10-05 08:18:34,9.90,1.72,10.90,99.90,383453,76,21104,-68
2019-10-05 08:19:12,6.53,1.75,11.00,99.90,384028,76,21130,-67
2019-10-05 08:19:48,6.75,1.95,10.90,99.90,383912,76,21647,-67
2019-10-05 08:20:25,8.43,1.52,11.00,99.90,383451,76,21126,-67
2019-10-05 08:21:02,6.25,1.60,10.90,99.90,383877,76,21130,-68
2019-10-05 08:21:39,6.30,1.70,10.90,99.90,384040,76,21402,-68
2019-10-05 08:22:16,7.78,1.72,10.90,99.90,383829,76,21563,-68
2019-10-05 08:22:53,5.95,1.70,10.90,99.90,383925,76,21116,-68
2019-10-05 08:23:30,6.47,1.80,10.90,99.90,383955,76,21173,-68
2019-10-05 08:24:07,7.50,1.98,10.90,99.90,383702,76,21095,-68
2019-10-05 08:24:44,7.33,2.33,10.90,99.90,383851,76,21064,-68
2019-10-05 08:25:20,8.68,1.98,10.90,99.90,383871,76,21139,-68
2019-10-05 08:25:58,4.65,1.60,10.90,99.90,383493,76,21477,-68
2019-10-05 08:26:35,7.42,1.62,10.90,99.90,384086,76,21146,-68
2019-10-05 08:27:11,5.87,2.05,10.90,99.90,384223,76,21080,-68
2019-10-05 08:27:48,5.65,1.80,10.90,99.90,383668,76,21099,-67
2019-10-05 08:28:26,6.75,1.95,10.90,99.90,383898,76,21056,-68
2019-10-05 08:29:21,7.85,2.42,10.90,99.90,383955,76,21056,-67
2019-10-05 08:29:58,5.75,2.02,10.90,99.90,392623,75,21074,-67
2019-10-05 08:30:36,7.97,1.87,10.90,99.90,391338,74,21043,-68
2019-10-05 08:31:13,5.40,1.62,10.90,99.90,391643,74,21126,-68
2019-10-05 08:31:56,6.40,1.70,10.90,99.90,391561,74,21133,-68
2019-10-05 08:32:33,7.00,1.70,10.90,99.90,392371,75,21031,-67
2019-10-05 08:33:10,6.03,1.55,10.90,99.90,391611,74,21101,-68
2019-10-05 08:33:47,7.70,1.77,10.90,99.90,391427,74,21497,-68
2019-10-05 08:34:24,7.10,1.72,10.90,99.90,391310,74,21043,-68
2019-10-05 08:35:02,8.18,1.70,10.90,99.90,388127,75,21496,-68
2019-10-05 08:35:38,5.42,1.47,10.90,99.90,382693,75,21543,-69
2019-10-05 08:36:15,8.70,2.17,10.90,99.90,384744,75,21539,-68
2019-10-05 08:36:52,5.80,1.57,10.90,99.90,384817,75,21075,-68
2019-10-05 08:37:29,4.37,1.40,10.80,99.90,384571,75,21083,-69
2019-10-05 08:38:06,6.33,1.40,10.80,99.90,384770,75,21023,-69
2019-10-05 08:38:43,4.12,1.20,10.80,99.90,384718,75,21579,-69
2019-10-05 08:39:20,5.95,1.30,10.80,99.90,384798,75,21086,-68
2019-10-05 08:39:57,9.00,1.52,10.80,99.90,384902,75,21003,-68
2019-10-05 08:40:34,6.37,1.45,10.80,99.90,384994,75,21019,-68
2019-10-05 08:41:11,3.25,1.32,10.80,99.90,384846,75,21176,-68
2019-10-05 08:41:49,3.42,0.98,10.80,99.90,384735,75,21485,-69
2019-10-05 08:42:26,3.40,1.10,10.80,99.90,384711,75,21536,-68
2019-10-05 08:43:20,5.20,1.17,10.80,99.90,384728,75,21118,-69
2019-10-05 08:43:57,5.22,1.20,10.80,99.90,371784,79,21088,-68
2019-10-05 08:44:35,5.37,1.20,10.80,99.90,364442,80,21158,-68
2019-10-05 08:45:11,1.67,0.88,10.70,99.90,371383,79,21661,-69
2019-10-05 08:45:48,4.53,1.12,10.70,99.90,371235,79,21577,-69
2019-10-05 08:46:25,4.05,1.20,10.70,99.90,371449,79,21095,-69
2019-10-05 08:47:02,3.33,1.10,10.70,99.90,371574,79,21037,-69
2019-10-05 08:47:39,5.62,1.30,10.70,99.90,371280,79,21057,-69
2019-10-05 08:48:16,5.20,1.10,10.70,99.90,371253,78,21217,-68
2019-10-05 08:48:53,3.90,1.00,10.70,99.90,371395,79,21667,-69
2019-10-05 08:49:30,6.05,1.50,10.60,99.90,371297,79,21068,-69
2019-10-05 08:50:07,2.22,0.85,10.60,99.90,371440,79,21151,-69
2019-10-05 08:50:44,2.67,0.82,10.70,99.90,371533,79,21096,-69
2019-10-05 08:51:21,4.60,1.12,10.70,99.90,371253,79,21182,-69
2019-10-05 08:51:58,2.58,0.85,10.70,99.90,371355,79,21084,-69
2019-10-05 08:52:35,5.33,0.90,10.70,99.90,371454,79,21146,-69
2019-10-05 08:53:12,3.83,1.05,10.80,99.90,371177,78,21580,-69
2019-10-05 08:53:49,1.40,0.60,10.80,99.90,371452,79,21096,-69
2019-10-05 08:54:25,1.10,0.60,10.80,99.90,371366,79,21088,-69
2019-10-05 08:55:03,3.55,0.68,10.70,99.90,371139,78,21115,-70
2019-10-05 08:55:40,3.33,0.88,10.80,99.90,371580,79,21151,-70
2019-10-05 08:56:16,2.17,0.80,10.80,99.90,371297,79,21584,-69
2019-10-05 08:56:54,2.45,0.75,10.70,99.90,371084,79,21545,-70
2019-10-05 08:57:31,2.52,0.90,10.70,99.90,371574,79,21138,-69
2019-10-05 08:58:07,1.75,0.70,10.80,99.90,371333,79,21150,-70
2019-10-05 08:58:44,2.92,0.78,10.80,99.90,371037,79,21588,-69
2019-10-05 08:59:21,2.77,0.82,10.80,99.90,371276,78,21072,-69
2019-10-05 08:59:58,2.08,0.80,10.80,99.90,371545,79,21607,-69
2019-10-05 09:00:35,3.72,0.72,10.80,99.90,371329,79,21127,-69
2019-10-05 09:01:12,2.67,1.02,10.90,99.90,371425,79,21538,-69
2019-10-05 09:01:49,2.52,0.88,10.80,99.90,371330,79,21071,-69
2019-10-05 09:02:26,2.65,1.10,10.80,99.90,371101,79,21130,-69
2019-10-05 09:03:03,1.95,0.98,10.80,99.90,371467,78,21067,-69
2019-10-05 09:03:39,1.25,0.60,10.80,99.90,371418,79,21759,-68
2019-10-05 09:04:16,2.40,0.70,10.90,99.90,371301,79,21185,-68
2019-10-05 09:04:53,1.37,0.70,10.90,99.90,371539,79,21675,-69
2019-10-05 09:05:30,2.20,0.80,10.90,99.90,371441,79,21573,-69
2019-10-05 09:06:07,1.47,0.70,10.90,99.90,371359,79,21505,-68
2019-10-05 09:06:44,2.60,0.62,10.90,99.90,371309,79,21588,-69
2019-10-05 09:07:20,2.50,0.70,10.90,99.90,371393,79,21095,-69
2019-10-05 09:07:57,2.72,0.82,10.90,99.90,371220,79,21095,-69
2019-10-05 09:08:35,1.95,0.65,11.00,99.90,371342,78,21726,-69
2019-10-05 09:09:11,1.57,0.60,11.00,99.90,371435,79,21524,-69
2019-10-05 09:09:48,2.25,0.80,11.00,99.90,371272,78,21064,-69
2019-10-05 09:10:26,2.75,1.00,11.10,99.90,371462,78,21598,-69
2019-10-05 09:11:03,2.22,1.00,11.10,99.90,371357,79,21158,-69
2019-10-05 09:11:40,2.42,0.85,11.10,99.90,371169,79,21134,-69
2019-10-05 09:12:17,2.00,0.90,11.20,99.90,371480,79,21084,-69
2019-10-05 09:12:53,2.92,1.00,11.20,99.90,371301,79,21096,-69
2019-10-05 09:13:31,1.95,0.65,11.20,99.90,371124,79,21099,-70
2019-10-05 09:14:08,1.70,0.62,11.30,99.90,371616,78,21115,-70
2019-10-05 09:14:44,0.80,0.53,11.30,99.90,371442,79,21138,-69
2019-10-05 09:15:21,1.92,0.90,11.30,99.90,354912,82,21108,-69
2019-10-05 09:15:58,1.17,0.68,11.30,99.90,365775,80,21167,-69
2019-10-05 09:16:35,4.42,1.07,11.30,99.90,365734,80,21233,-70
2019-10-05 09:17:12,1.80,0.93,11.40,99.90,369649,79,21145,-69
2019-10-05 09:17:49,1.57,0.70,11.40,99.90,371278,79,21083,-69
2019-10-05 09:18:25,1.92,0.80,11.40,99.90,371431,79,21583,-69
2019-10-05 09:19:03,1.20,0.80,11.40,99.90,371201,79,21178,-69
2019-10-05 09:19:40,2.15,0.65,11.40,99.90,371423,79,21892,-69
2019-10-05 09:20:16,1.45,0.60,11.40,99.90,371401,79,21158,-69
2019-10-05 09:20:53,1.07,0.60,11.50,99.90,371141,78,21048,-69
2019-10-05 09:21:30,1.98,0.80,11.50,99.90,371368,79,21184,-69
2019-10-05 09:22:07,0.75,0.55,11.60,99.90,371474,79,21040,-70
2019-10-05 09:22:44,1.95,0.70,11.50,99.90,371250,79,21138,-70
2019-10-05 09:23:21,1.40,0.68,11.60,99.90,371176,78,21123,-70
2019-10-05 09:23:57,1.37,0.70,11.50,99.90,371552,79,21107,-69
2019-10-05 09:24:34,1.30,0.68,11.60,99.90,371086,79,21177,-68
2019-10-05 09:25:11,1.10,0.70,11.70,99.90,371454,78,21107,-69
2019-10-05 09:25:48,1.17,0.78,11.70,99.90,371570,79,21064,-69
2019-10-05 09:26:25,1.90,0.90,11.80,99.90,371165,79,21459,-69
2019-10-05 09:27:02,2.20,1.00,11.90,99.90,371381,79,21580,-69
2019-10-05 09:27:39,1.80,0.68,12.00,99.90,371250,79,21135,-69
2019-10-05 09:28:16,1.95,0.65,12.10,99.90,371332,79,21091,-69
2019-10-05 09:28:53,2.35,0.72,12.10,99.90,371227,79,21122,-69
2019-10-05 09:29:29,1.90,0.80,12.10,99.90,371188,78,21130,-68
2019-10-05 09:30:06,1.82,0.82,12.10,99.90,371081,79,21126,-70
2019-10-05 09:30:43,1.52,0.80,12.10,99.90,371420,79,21182,-70
2019-10-05 09:31:20,2.10,0.82,12.20,99.90,371410,78,21481,-71
2019-10-05 09:31:57,1.67,0.68,12.20,99.90,371148,79,22232,-71
2019-10-05 09:32:34,2.05,0.82,12.30,99.90,371436,79,21506,-70
2019-10-05 09:33:10,2.70,0.90,12.30,99.90,371255,79,21060,-70
2019-10-05 09:33:47,3.15,1.15,12.40,99.90,370988,79,21071,-70
2019-10-05 09:34:24,2.15,1.10,12.40,99.90,371520,79,21221,-69
2019-10-05 09:35:01,2.25,1.05,12.40,99.90,371480,79,21135,-69
2019-10-05 09:35:38,1.40,0.70,12.40,99.90,371293,79,21068,-68
2019-10-05 09:36:15,1.70,0.80,12.40,99.90,371433,78,21596,-68
2019-10-05 09:36:52,1.37,0.80,12.40,99.90,371472,79,21177,-69
2019-10-05 09:37:29,1.87,0.90,12.40,99.90,371388,79,21124,-69
2019-10-05 09:38:06,1.40,0.80,12.40,99.90,371381,79,21127,-69
2019-10-05 09:38:43,2.10,1.05,12.60,99.90,371370,79,21217,-69
2019-10-05 09:39:20,3.22,1.00,12.60,99.90,371228,79,21076,-68
2019-10-05 09:39:57,2.22,0.78,12.70,99.90,371454,78,21108,-69
2019-10-05 09:40:33,2.05,1.10,12.80,99.90,371303,79,21076,-68
2019-10-05 09:41:11,1.52,0.70,12.80,99.90,371135,79,21123,-69
2019-10-05 09:41:48,2.65,1.07,12.90,99.90,371299,79,21202,-69
2019-10-05 09:42:24,1.60,0.78,13.00,99.90,371406,79,21532,-69
2019-10-05 09:43:01,2.12,0.90,12.90,99.90,371066,79,21166,-69
2019-10-05 09:43:39,0.80,0.75,13.00,99.90,371489,78,21107,-69
2019-10-05 09:44:15,3.10,0.93,13.00,99.90,371663,79,21275,-68
2019-10-05 09:44:52,1.57,0.98,13.00,99.90,370758,79,21162,-68
2019-10-05 09:45:29,2.90,1.00,13.00,99.90,369062,79,21123,-69
2019-10-05 09:46:06,2.80,1.20,12.90,99.90,359019,81,21100,-68
2019-10-05 09:46:43,3.00,1.10,12.80,99.90,358673,81,21608,-68
2019-10-05 09:47:20,1.90,0.98,12.80,99.90,358734,81,21045,-68
2019-10-05 09:47:56,1.95,1.10,12.80,99.90,358907,81,21089,-68
2019-10-05 09:48:34,2.00,1.07,12.80,99.90,358570,81,21143,-68
2019-10-05 09:49:11,2.60,1.30,12.70,99.90,359017,81,21122,-68
2019-10-05 09:49:47,2.20,1.30,12.60,99.90,358898,81,21187,-68
2019-10-05 09:50:24,2.50,1.40,12.60,99.90,358699,81,21238,-68
2019-10-05 09:51:02,2.55,1.30,12.50,99.90,358967,81,21545,-69
2019-10-05 09:51:38,2.80,1.45,12.40,99.90,358904,81,21217,-69
2019-10-05 09:52:15,2.37,1.17,12.40,99.90,358874,82,21084,-69
2019-10-05 09:52:52,2.27,1.00,12.20,99.90,358960,81,21143,-68
2019-10-05 09:53:29,1.00,0.70,12.00,99.90,358760,81,21084,-68
2019-10-05 09:54:06,2.25,0.90,11.80,99.90,358905,81,21147,-69
2019-10-05 09:54:43,1.30,0.70,11.60,99.90,358866,81,21127,-69
2019-10-05 09:55:20,0.90,0.65,11.40,99.90,359006,81,21143,-69
2019-10-05 09:55:58,1.80,0.70,11.30,99.90,358853,81,21174,-69
2019-10-05 09:56:35,1.15,0.70,11.10,99.90,359298,81,21210,-69
2019-10-05 09:57:11,1.15,0.90,11.00,99.90,358891,81,21167,-68
2019-10-05 09:57:48,2.25,0.90,10.90,99.90,358752,81,21194,-68
2019-10-05 09:58:25,1.07,0.75,10.80,99.90,359701,81,21092,-68
2019-10-05 09:59:02,2.77,1.00,10.60,99.90,359538,81,21138,-69
2019-10-05 09:59:39,1.90,0.90,10.60,99.90,358941,81,21077,-68
2019-10-05 10:00:16,1.20,0.90,10.50,99.90,358709,81,21104,-68
2019-10-05 10:00:53,1.22,0.90,10.40,99.90,358945,81,21194,-68
2019-10-05 10:01:30,2.85,1.20,10.30,99.90,359522,81,21136,-69
2019-10-05 10:02:08,1.70,1.10,10.30,99.90,359077,81,21128,-68
2019-10-05 10:02:44,2.87,1.60,10.20,99.90,359146,81,21167,-68
2019-10-05 10:03:21,1.77,1.32,10.20,99.90,358999,81,21132,-69
2019-10-05 10:03:58,1.95,1.30,10.20,99.90,359054,81,21573,-69
2019-10-05 10:04:35,1.72,1.37,10.20,99.90,359116,81,21068,-68
2019-10-05 10:05:12,2.42,1.50,10.10,99.90,358920,81,21566,-68
2019-10-05 10:05:49,5.78,1.80,10.10,99.90,358964,81,21210,-69
2019-10-05 10:06:26,2.42,1.70,10.00,99.90,359000,81,21147,-69
2019-10-05 10:07:03,3.22,2.00,10.00,99.90,358849,81,21136,-69
2019-10-05 10:07:40,3.55,1.95,10.00,99.90,359270,81,21060,-69
2019-10-05 10:08:16,4.25,2.42,10.00,99.90,358574,81,21198,-69
2019-10-05 10:08:53,2.35,2.00,10.00,99.90,358779,81,21213,-69
2019-10-05 10:09:31,3.27,2.08,10.00,99.90,358766,81,21190,-69
2019-10-05 10:10:07,2.87,2.08,10.00,99.90,359110,81,21140,-69
2019-10-05 10:10:44,2.55,2.20,10.00,99.90,358871,81,21108,-69
2019-10-05 10:11:21,3.30,2.70,10.00,99.90,359075,81,21135,-69
2019-10-05 10:11:58,4.12,2.47,10.00,99.90,358914,81,21565,-68
2019-10-05 10:12:35,3.72,2.80,10.00,99.90,358992,81,21538,-70
2019-10-05 10:13:12,3.75,2.98,10.00,99.90,359318,81,21518,-71
2019-10-05 10:13:48,3.80,2.83,10.00,99.90,359807,81,21037,-69
2019-10-05 10:14:27,5.28,3.30,10.00,99.90,359137,81,21069,-69
2019-10-05 10:15:04,3.62,2.90,10.00,99.90,359878,81,21065,-69
2019-10-05 10:15:40,3.60,3.20,10.00,99.90,359403,81,21119,-69
2019-10-05 10:16:19,3.85,2.90,10.00,99.90,358541,81,21103,-69
2019-10-05 10:16:56,5.12,3.40,10.00,99.90,358822,81,21077,-69
2019-10-05 10:17:32,4.08,3.25,10.00,99.90,358680,81,21139,-69
2019-10-05 10:18:09,4.17,3.30,10.00,99.90,358819,81,21143,-69
2019-10-05 10:18:46,3.55,2.95,10.00,99.90,358767,81,21049,-69
2019-10-05 10:19:23,4.20,3.37,10.00,99.90,359137,81,21190,-69
2019-10-05 10:20:00,3.87,3.37,10.00,99.90,359028,81,21585,-69
2019-10-05 10:20:37,3.50,3.00,10.00,99.90,358985,81,21126,-69
2019-10-05 10:21:14,4.25,3.30,10.00,99.90,359052,81,21221,-69
2019-10-05 10:21:51,3.92,3.35,10.00,99.90,358828,81,21108,-69
2019-10-05 10:22:29,4.37,3.50,10.00,99.90,359043,81,21507,-69
2019-10-05 10:23:05,5.08,3.55,10.00,99.90,358742,81,21100,-69
2019-10-05 10:23:42,6.50,3.58,10.00,99.90,358707,81,21108,-70
2019-10-05 10:24:19,6.10,3.75,10.00,99.90,359145,81,21116,-69
2019-10-05 10:24:56,5.30,3.52,10.00,99.90,359073,81,21683,-69
2019-10-05 10:25:33,4.58,3.47,10.00,99.90,358841,81,21533,-69
2019-10-05 10:26:08,7.45,3.80,10.00,99.90,359033,81,21104,-69
2019-10-05 10:26:44,5.72,3.60,10.00,99.90,369440,80,21463,-69
2019-10-05 10:27:21,5.25,3.52,10.00,99.90,358977,81,21045,-69
2019-10-05 10:27:59,6.05,3.95,10.10,99.90,359093,81,21108,-69
2019-10-05 10:28:35,4.72,3.92,10.20,99.90,359019,81,21097,-69
2019-10-05 10:29:12,4.62,3.70,10.20,99.90,358801,81,21069,-69
2019-10-05 10:29:49,5.70,3.85,10.20,99.90,359022,81,21131,-69
2019-10-05 10:30:26,4.12,3.40,10.30,99.90,359139,81,21073,-70
2019-10-05 10:31:03,4.97,3.90,10.30,99.90,358935,81,21210,-69
2019-10-05 10:31:40,3.70,3.27,10.40,99.90,359031,81,21510,-69
2019-10-05 10:32:17,5.60,4.00,10.50,99.90,359075,81,21100,-69
2019-10-05 10:32:54,4.03,3.62,10.50,99.90,358995,81,21147,-69
2019-10-05 10:33:31,5.45,4.37,10.50,99.90,358909,81,21182,-69
2019-10-05 10:34:07,4.67,4.20,10.60,99.90,359018,81,21526,-69
2019-10-05 10:34:45,4.28,3.83,10.70,99.90,358752,81,21592,-69
2019-10-05 10:35:22,4.55,3.92,10.80,99.90,359228,81,21065,-69
2019-10-05 10:35:58,5.00,3.85,10.90,99.90,359006,81,21577,-69
2019-10-05 10:36:36,5.62,4.42,11.00,99.90,358734,81,21080,-70
2019-10-05 10:37:13,4.83,3.80,11.10,99.90,359212,81,21171,-69
2019-10-05 10:37:49,4.40,4.00,11.20,99.90,359040,81,21124,-69
2019-10-05 10:38:27,5.15,4.65,11.30,99.90,358913,81,21206,-68
2019-10-05 10:39:05,5.00,3.98,11.30,99.90,359203,81,21112,-68
2019-10-05 10:39:41,4.95,4.15,11.40,99.90,359113,81,21076,-69
2019-10-05 10:40:18,4.20,3.80,11.40,99.90,358775,81,21648,-69
2019-10-05 10:40:55,4.05,3.55,11.30,99.90,359040,81,21084,-69
2019-10-05 10:41:32,4.05,3.60,11.30,99.90,358925,81,21159,-69
2019-10-05 10:42:09,4.55,3.55,11.20,99.90,358919,81,21081,-69
2019-10-05 10:42:46,4.45,3.65,11.30,99.90,358947,81,21052,-69
2019-10-05 10:43:23,4.87,3.75,11.30,99.90,359007,81,21510,-69
2019-10-05 10:44:00,5.05,3.87,11.30,99.90,358918,81,21593,-69
2019-10-05 10:44:37,4.47,4.08,11.20,99.90,359062,81,21077,-69
2019-10-05 10:45:14,4.75,4.25,11.00,99.90,358985,81,21125,-69
2019-10-05 10:45:51,5.65,4.42,11.00,99.90,358767,81,21147,-69
2019-10-05 10:46:28,6.00,4.35,11.00,99.90,359062,81,21192,-69
2019-10-05 10:47:04,5.25,4.75,11.00,99.90,359233,81,21122,-69
2019-10-05 10:47:42,6.58,4.55,10.90,99.90,360480,81,21155,-69
2019-10-05 10:48:21,5.42,4.75,10.90,99.90,360936,81,21234,-69
2019-10-05 10:48:58,6.28,4.80,10.80,99.90,360994,81,21209,-69
2019-10-05 10:49:35,5.70,4.60,10.90,99.90,360569,81,21084,-69
2019-10-05 10:50:12,5.33,4.83,10.80,99.90,360776,81,21522,-69
2019-10-05 10:50:48,6.30,5.22,10.80,99.90,360144,81,21080,-69
2019-10-05 10:51:25,7.35,5.60,10.80,99.90,360268,81,21054,-69
2019-10-05 10:52:03,5.90,4.60,10.80,99.90,360552,81,21175,-69
2019-10-05 10:52:39,6.58,4.97,10.80,99.90,360612,81,21092,-69
2019-10-05 10:53:16,4.83,4.33,10.80,99.90,360624,81,21104,-68
2019-10-05 10:53:53,5.22,4.28,10.70,99.90,360741,81,21459,-69
2019-10-05 10:54:30,5.30,4.37,10.70,99.90,360886,81,21100,-69
2019-10-05 10:55:08,5.42,4.15,10.60,99.90,360679,81,21163,-69
2019-10-05 10:55:45,5.70,4.50,10.60,99.90,360904,81,21068,-69
2019-10-05 10:56:22,6.65,5.00,10.60,99.90,360786,81,21075,-69
2019-10-05 10:56:59,4.87,4.37,10.50,99.90,360626,81,21120,-68
2019-10-05 10:57:36,4.92,4.40,10.50,99.90,360611,81,21155,-69
2019-10-05 10:58:12,5.35,4.80,10.50,99.90,360706,81,21135,-69
2019-10-05 10:58:50,4.72,4.20,10.50,99.90,360557,81,21561,-70
2019-10-05 10:59:27,5.55,4.40,10.50,99.90,360787,81,21119,-69
2019-10-05 11:00:03,4.90,4.17,10.50,99.90,360861,81,21144,-68
2019-10-05 11:00:40,5.10,4.22,10.50,99.90,360545,81,21545,-69
2019-10-05 11:01:17,4.90,4.40,10.50,99.90,360740,81,21167,-69
2019-10-05 11:01:54,5.33,4.65,10.50,99.90,360826,81,21233,-69
2019-10-05 11:02:31,5.20,4.45,10.50,99.90,360744,81,21076,-68
2019-10-05 11:03:26,4.60,3.90,10.50,99.90,360720,81,21168,-68
2019-10-05 11:04:03,4.90,4.20,10.50,99.90,383241,76,21136,-69
2019-10-05 11:04:40,5.50,3.50,10.50,99.90,372838,78,21510,-68
2019-10-05 11:05:17,5.35,4.08,10.50,99.90,376304,78,21088,-69
2019-10-05 11:05:55,4.65,3.90,10.60,99.90,366986,79,21194,-68
2019-10-05 11:06:32,4.40,3.50,10.60,99.90,376623,78,21241,-68
2019-10-05 11:07:10,3.85,3.35,10.60,99.90,367008,79,21076,-68
2019-10-05 11:07:46,3.83,3.15,10.60,99.90,376355,78,21466,-69
2019-10-05 11:08:23,3.80,3.37,10.60,99.90,366765,79,21577,-69
2019-10-05 11:09:00,5.92,3.65,10.60,99.90,376334,78,21124,-69
2019-10-05 11:09:37,4.45,3.27,10.60,99.90,366984,79,21134,-68
2019-10-05 11:10:14,4.75,3.20,10.60,99.90,376222,78,21158,-69
2019-10-05 11:10:52,4.85,3.22,10.60,99.90,366801,79,21159,-69
2019-10-05 11:11:28,4.20,3.22,10.60,99.90,376319,78,21154,-69
2019-10-05 11:12:05,3.80,3.22,10.60,99.90,366640,79,21076,-69
2019-10-05 11:12:42,2.92,2.62,10.50,99.90,376138,78,21068,-69
2019-10-05 11:13:19,4.05,3.17,10.50,99.90,366905,79,21072,-69
2019-10-05 11:13:56,4.83,2.90,10.60,99.90,375936,78,21198,-69
2019-10-05 11:14:33,3.70,2.75,10.50,99.90,366780,79,21592,-69
2019-10-05 11:15:09,4.00,3.00,10.50,99.90,376121,77,21193,-68
2019-10-05 11:15:46,3.47,3.00,10.40,99.90,366930,79,21100,-69
2019-10-05 11:16:23,3.40,3.10,10.40,99.90,376168,78,21166,-68
2019-10-05 11:17:00,2.90,2.62,10.50,99.90,366628,79,21580,-68
2019-10-05 11:17:37,2.95,2.50,10.50,99.90,375856,78,21541,-69
2019-10-05 11:18:16,2.70,2.42,10.60,99.90,366984,79,21142,-68
2019-10-05 11:18:53,3.10,2.77,10.60,99.90,376085,78,21092,-68
2019-10-05 11:19:30,3.08,2.37,10.60,99.90,366627,79,21126,-68
2019-10-05 11:20:07,4.03,2.50,10.70,99.90,376324,78,21092,-68
2019-10-05 11:20:43,4.22,2.70,10.80,99.90,367005,79,21112,-68
2019-10-05 11:21:20,4.28,2.58,10.80,99.90,375952,78,21064,-69
2019-10-05 11:21:58,2.60,2.40,10.90,99.90,366887,79,21158,-70
2019-10-05 11:22:34,4.08,2.65,10.90,99.90,376150,78,21502,-70
2019-10-05 11:23:11,3.00,2.25,10.90,99.90,366875,79,21525,-70
2019-10-05 11:23:49,2.67,2.33,10.90,99.90,376208,78,21041,-68
2019-10-05 11:24:25,2.40,2.05,10.90,99.90,366871,79,21064,-69
2019-10-05 11:25:02,2.85,2.30,10.90,99.90,375969,77,21122,-68
2019-10-05 11:25:39,2.40,2.02,10.90,99.90,366951,79,21530,-68
2019-10-05 11:26:16,1.85,1.70,10.90,99.90,376307,78,21056,-68
2019-10-05 11:26:53,2.08,1.80,10.90,99.90,366802,79,21084,-68
2019-10-05 11:27:30,2.27,1.70,10.90,99.90,376169,78,21052,-68
2019-10-05 11:28:07,2.02,1.62,10.90,99.90,366692,79,21162,-68
2019-10-05 11:28:44,2.42,1.47,10.90,99.90,375923,78,21088,-69
2019-10-05 11:29:21,1.75,1.62,10.80,99.90,366950,79,21119,-68
2019-10-05 11:29:57,1.98,1.55,10.80,99.90,376199,78,21143,-68
2019-10-05 11:30:34,1.37,1.20,10.80,99.90,366807,79,21044,-68
2019-10-05 11:31:13,1.60,1.42,10.80,99.90,376289,78,21175,-68
2019-10-05 11:31:49,2.08,1.70,10.80,99.90,367066,79,21033,-69
2019-10-05 11:32:26,2.05,1.60,10.80,99.90,376073,78,21654,-69
2019-10-05 11:33:04,1.70,1.32,10.80,99.90,367021,79,21104,-69
2019-10-05 11:33:40,2.37,1.40,10.80,99.90,376283,78,21111,-69
2019-10-05 11:34:17,1.95,1.35,10.80,99.90,366866,79,21115,-69
2019-10-05 11:34:55,1.12,1.02,10.90,99.90,376228,77,21252,-69
2019-10-05 11:35:33,1.85,1.10,10.80,99.90,367038,79,21060,-69
2019-10-05 11:36:10,1.50,1.22,10.80,99.90,376461,78,21150,-69
2019-10-05 11:36:47,1.00,0.80,10.80,99.90,366800,79,21216,-69
2019-10-05 11:37:23,1.02,0.90,10.80,99.90,376097,78,21615,-69
2019-10-05 11:38:00,1.80,1.10,10.80,99.90,366712,79,21560,-69
2019-10-05 11:38:38,1.98,0.90,10.80,99.90,376206,78,21114,-69
2019-10-05 11:39:14,1.10,1.00,10.80,99.90,366819,79,21115,-70
2019-10-05 11:39:51,1.87,1.17,10.80,99.90,375927,78,21197,-68
2019-10-05 11:40:28,1.72,1.00,10.80,99.90,367006,79,21060,-69
2019-10-05 11:41:05,0.98,0.85,10.80,99.90,376125,78,21065,-68
2019-10-05 11:41:42,2.55,1.32,10.80,99.90,366727,79,21121,-70
2019-10-05 11:42:20,1.25,0.88,10.80,99.90,376024,78,21526,-69
2019-10-05 11:42:56,3.12,0.80,10.80,99.90,366938,79,21178,-70
2019-10-05 11:43:33,1.02,0.90,10.80,99.90,375525,78,21072,-69
2019-10-05 11:44:10,1.07,0.85,10.70,99.90,367173,79,21036,-69
2019-10-05 11:44:47,1.55,0.80,10.80,99.90,376090,77,21178,-69
2019-10-05 11:45:25,1.12,0.80,10.80,99.90,366882,79,21100,-68
2019-10-05 11:46:02,2.42,0.80,10.80,99.90,376225,78,21177,-69
2019-10-05 11:46:39,1.10,0.70,10.80,99.90,366883,79,21100,-69
2019-10-05 11:47:16,1.00,0.90,10.80,99.90,376038,78,21024,-69
2019-10-05 11:47:53,1.27,0.95,10.80,99.90,366955,79,21583,-68
2019-10-05 11:48:30,2.50,0.70,10.80,99.90,375914,78,21170,-69
2019-10-05 11:49:07,1.55,0.70,10.80,99.90,366818,79,21100,-69
2019-10-05 11:49:44,0.82,0.78,10.90,99.90,376118,78,21131,-69
2019-10-05 11:50:20,0.80,0.75,10.90,99.90,366967,79,21197,-70
2019-10-05 11:50:57,1.00,0.75,10.90,99.90,376044,78,21116,-70
2019-10-05 11:51:34,1.05,0.57,10.90,99.90,367065,79,21091,-69
2019-10-05 11:52:11,1.00,0.90,11.00,99.90,376179,78,21144,-70
2019-10-05 11:52:48,1.12,0.88,11.00,99.90,366645,79,21103,-70
2019-10-05 11:53:25,2.55,1.00,11.00,99.90,376146,78,21470,-70
2019-10-05 11:54:03,1.42,0.90,11.10,99.90,366775,79,21119,-70
2019-10-05 11:54:40,1.10,0.80,11.10,99.90,376369,78,21073,-70
2019-10-05 11:55:17,1.30,0.80,11.10,99.90,366701,79,21053,-70
2019-10-05 11:55:53,0.78,0.72,11.20,99.90,375934,78,21124,-69
2019-10-05 11:56:30,1.42,0.98,11.30,99.90,366663,79,21135,-70
2019-10-05 11:57:08,0.90,0.70,11.30,99.90,376186,78,21130,-70
2019-10-05 11:57:44,3.50,0.70,11.40,99.90,367089,79,21170,-69
2019-10-05 11:58:21,1.30,0.98,11.40,99.90,375823,78,21135,-69
2019-10-05 11:58:58,2.00,0.70,11.40,99.90,366959,79,21131,-68
2019-10-05 11:59:35,1.05,0.65,11.50,99.90,376236,78,21194,-69
2019-10-05 12:00:12,1.32,0.80,11.40,99.90,366838,79,21143,-69
2019-10-05 12:00:49,2.80,0.85,11.60,99.90,376033,78,21592,-68
2019-10-05 12:01:26,0.75,0.65,11.60,99.90,366761,79,21119,-68
2019-10-05 12:02:03,1.20,0.75,11.50,99.90,375920,78,21209,-69
2019-10-05 12:02:40,0.78,0.68,11.60,99.90,366715,79,21162,-69
2019-10-05 12:03:16,1.00,0.60,11.60,99.90,376053,78,21214,-69
2019-10-05 12:03:53,0.95,0.82,11.70,99.90,366713,79,21390,-69
2019-10-05 12:04:31,1.45,0.80,11.70,99.90,376333,78,21139,-69
2019-10-05 12:05:07,0.90,0.68,11.70,99.90,366779,78,21635,-69
2019-10-05 12:05:45,1.52,0.70,11.80,99.90,370520,79,21103,-69
2019-10-05 12:06:22,1.05,0.70,11.80,99.90,361311,81,21549,-69
2019-10-05 12:06:58,2.00,0.75,11.80,99.90,370498,79,21201,-69
2019-10-05 12:07:35,0.72,0.65,11.80,99.90,360829,81,21205,-68
2019-10-05 12:08:13,0.68,0.68,11.70,99.90,370790,79,21158,-69
2019-10-05 12:08:49,1.42,0.70,11.80,99.90,361001,81,21521,-69
2019-10-05 12:09:27,1.22,0.70,11.90,99.90,370509,79,21493,-69
2019-10-05 12:10:04,1.32,0.70,11.90,99.90,361192,81,21596,-69
2019-10-05 12:10:41,1.12,0.68,12.10,99.90,370723,79,21056,-69
2019-10-05 12:11:18,1.60,0.70,12.20,99.90,361098,81,21190,-69
2019-10-05 12:11:55,1.20,0.62,12.30,99.90,370579,79,21107,-68
2019-10-05 12:12:31,2.17,0.80,12.50,99.90,360999,81,21264,-69
2019-10-05 12:13:09,2.25,0.70,12.60,99.90,370452,79,21194,-69
2019-10-05 12:13:46,0.88,0.42,12.40,99.90,360782,81,21067,-69
2019-10-05 12:14:23,0.95,0.60,12.30,99.90,370727,79,21584,-69
2019-10-05 12:15:00,1.22,0.45,12.30,99.90,360712,80,21197,-68
2019-10-05 12:15:37,0.88,0.47,12.30,99.90,371041,78,21068,-69
2019-10-05 12:16:14,0.50,0.50,12.10,99.90,361140,81,21607,-68
2019-10-05 12:16:51,0.68,0.50,12.10,99.90,370546,79,21501,-69
2019-10-05 12:17:28,0.60,0.50,12.00,99.90,361326,81,21147,-68
2019-10-05 12:18:05,0.57,0.40,11.70,99.90,370842,79,21596,-69
2019-10-05 12:18:42,2.10,0.45,11.60,99.90,360923,81,21146,-69
2019-10-05 12:19:19,0.50,0.50,11.50,99.90,370894,79,21040,-69
2019-10-05 12:19:56,0.47,0.40,11.50,99.90,361175,81,21067,-70
2019-10-05 12:20:33,0.40,0.40,11.40,99.90,370463,79,21084,-70
2019-10-05 12:21:10,0.60,0.50,11.40,99.90,361083,81,21064,-70
2019-10-05 12:21:46,0.70,0.50,11.30,99.90,370724,79,21111,-70
2019-10-05 12:22:23,0.82,0.50,11.20,99.90,360970,81,21151,-70
2019-10-05 12:23:00,2.35,0.50,11.30,99.90,370685,79,21053,-70
2019-10-05 12:23:37,0.50,0.40,11.30,99.90,361204,81,21570,-70
2019-10-05 12:24:14,0.60,0.60,11.20,99.90,370739,79,21126,-70
2019-10-05 12:24:51,1.70,0.50,11.30,99.90,361103,80,21143,-70
2019-10-05 12:25:29,0.53,0.50,11.30,99.90,370662,79,21496,-70
2019-10-05 12:26:06,0.60,0.50,11.20,99.90,361038,81,21190,-70
2019-10-05 12:26:43,1.05,0.50,11.30,99.90,370603,79,21583,-70
2019-10-05 12:27:21,0.50,0.50,11.30,99.90,361113,81,21134,-70
2019-10-05 12:27:58,0.40,0.40,11.30,99.90,370811,79,21660,-69
2019-10-05 12:28:35,0.53,0.40,11.30,99.90,361084,81,21111,-69
2019-10-05 12:29:12,1.70,0.50,11.20,99.90,370656,79,21063,-69
2019-10-05 12:29:49,0.53,0.50,11.30,99.90,360919,81,21544,-69
2019-10-05 12:30:26,0.70,0.50,11.20,99.90,370630,79,21064,-69
2019-10-05 12:31:02,1.25,0.57,11.20,99.90,361000,81,21178,-69
2019-10-05 12:31:39,0.93,0.50,11.10,99.90,371237,79,21091,-69
2019-10-05 12:32:16,0.72,0.60,11.10,99.90,371611,79,21124,-68
2019-10-05 12:32:53,0.70,0.40,11.20,99.90,371460,79,21069,-69
2019-10-05 12:33:30,0.47,0.40,11.20,99.90,370734,79,21094,-69
2019-10-05 12:34:07,0.50,0.50,11.20,99.90,369973,79,21068,-69
2019-10-05 12:34:43,0.68,0.50,11.30,99.90,360964,81,21166,-69
2019-10-05 12:35:21,0.40,0.40,11.30,99.90,370254,79,21170,-69
2019-10-05 12:35:58,0.30,0.30,11.30,99.90,361074,81,21703,-68
2019-10-05 12:36:34,0.50,0.50,11.20,99.90,370508,79,21096,-69
2019-10-05 12:37:11,0.60,0.50,11.30,99.90,360809,81,21044,-69
2019-10-05 12:37:48,0.50,0.50,11.30,99.90,370682,79,21099,-69
2019-10-05 12:38:25,0.98,0.60,11.40,99.90,361186,81,21186,-69
2019-10-05 12:39:02,0.57,0.50,11.40,99.90,370495,79,21142,-69
2019-10-05 12:39:39,0.53,0.50,11.30,99.90,360948,81,21080,-69
2019-10-05 12:40:15,0.60,0.60,11.30,99.90,370449,79,21072,-68
2019-10-05 12:40:52,0.50,0.40,11.40,99.90,360827,81,21184,-69
2019-10-05 12:41:30,0.55,0.50,11.40,99.90,370321,79,21092,-69
2019-10-05 12:42:06,0.42,0.40,11.50,99.90,361084,81,21580,-69
2019-10-05 12:42:44,0.40,0.40,11.60,99.90,370387,78,21165,-69
2019-10-05 12:43:21,0.40,0.40,11.60,99.90,361134,81,21151,-69
2019-10-05 12:43:57,0.60,0.50,11.50,99.90,370618,78,21162,-69
2019-10-05 12:44:34,0.50,0.40,11.60,99.90,360797,81,21158,-70
2019-10-05 12:45:11,0.50,0.30,11.60,99.90,370409,79,21271,-69
2019-10-05 12:45:48,0.33,0.33,11.60,99.90,361240,81,21236,-69
2019-10-05 12:46:25,0.42,0.40,11.60,99.90,370618,79,21143,-70
2019-10-05 12:47:02,0.40,0.33,11.60,99.90,361160,81,21486,-69
2019-10-05 12:47:38,0.37,0.30,11.50,99.90,370491,79,21041,-70
2019-10-05 12:48:15,0.30,0.30,11.50,99.90,360986,81,21114,-70
2019-10-05 12:48:52,0.40,0.33,11.50,99.90,370843,79,21609,-70
2019-10-05 12:49:29,0.50,0.40,11.60,99.90,361323,81,21044,-70
2019-10-05 12:50:06,0.37,0.37,11.60,99.90,370334,79,21127,-70
2019-10-05 12:50:43,0.35,0.30,11.40,99.90,360960,81,21075,-70
2019-10-05 12:51:19,0.60,0.40,11.50,99.90,370735,78,21041,-70
2019-10-05 12:51:57,0.45,0.30,11.60,99.90,361706,81,21171,-69
2019-10-05 12:52:34,0.30,0.30,11.70,99.90,371892,77,21068,-69
2019-10-05 12:53:10,0.40,0.30,11.70,99.90,370510,79,21115,-70
2019-10-05 12:53:47,1.95,0.30,11.80,99.90,361027,81,21587,-70
2019-10-05 12:54:24,1.07,0.30,11.90,99.90,370685,79,21056,-70
2019-10-05 12:55:01,0.30,0.30,12.10,99.90,361202,80,21221,-70
2019-10-05 12:55:38,1.07,0.30,12.10,99.90,371365,79,21127,-70
2019-10-05 12:56:15,0.65,0.30,12.10,99.90,361646,81,21095,-68
2019-10-05 12:56:52,0.30,0.30,12.10,99.90,371414,79,21150,-68
2019-10-05 12:57:29,0.60,0.30,12.10,99.90,361363,81,21127,-68
2019-10-05 12:58:06,0.57,0.30,12.20,99.90,370468,79,21143,-69
2019-10-05 12:58:43,0.30,0.30,12.20,99.90,361161,81,21131,-70
2019-10-05 12:59:20,0.30,0.30,12.20,99.90,370678,79,21131,-70
2019-10-05 12:59:57,0.20,0.20,12.20,99.90,360886,81,21135,-70
2019-10-05 13:00:33,0.40,0.23,12.20,99.90,370721,79,21655,-70
2019-10-05 13:01:11,0.40,0.30,12.20,99.90,360871,81,21533,-69
2019-10-05 13:01:48,0.55,0.30,12.20,99.90,370549,79,21155,-69
2019-10-05 13:02:24,0.30,0.30,12.30,99.90,361088,81,21167,-70
2019-10-05 13:03:01,0.20,0.20,12.20,99.90,370405,79,21193,-69
2019-10-05 13:03:39,1.27,0.20,12.20,99.90,360913,81,21323,-69
2019-10-05 13:04:15,0.50,0.30,12.40,99.90,370649,79,21593,-69
2019-10-05 13:04:52,2.05,0.30,12.50,99.90,360613,80,21154,-70
2019-10-05 13:05:29,1.62,0.30,12.70,99.90,370636,79,21177,-69
2019-10-05 13:06:06,0.20,0.20,12.90,99.90,361147,81,21147,-70
2019-10-05 13:06:43,0.40,0.35,13.00,99.90,370288,79,21177,-70
2019-10-05 13:07:20,0.42,0.35,13.10,99.90,363411,81,21263,-70
2019-10-05 13:07:57,0.28,0.25,13.20,99.90,362819,81,22141,-70
2019-10-05 13:08:34,0.28,0.25,13.20,99.90,371363,79,21581,-70
2019-10-05 13:09:12,0.30,0.28,13.30,99.90,370483,79,21203,-70
2019-10-05 13:09:48,1.07,0.20,13.30,99.90,363770,80,21233,-70
2019-10-05 13:10:25,1.87,0.30,13.30,99.90,362683,81,21138,-70
2019-10-05 13:11:03,0.30,0.30,13.30,99.90,371432,79,21124,-69
2019-10-05 13:11:39,0.40,0.40,13.30,99.90,370522,79,21570,-69
2019-10-05 13:12:17,0.90,0.40,13.30,99.90,363693,80,21631,-71
2019-10-05 13:12:54,1.22,0.42,13.20,99.90,362978,81,21178,-69
2019-10-05 13:13:30,0.42,0.42,13.10,99.90,371353,79,21046,-70
2019-10-05 13:14:07,0.35,0.33,13.00,99.90,370368,79,21191,-71
2019-10-05 13:14:44,0.50,0.40,13.00,99.90,363783,80,21230,-69
2019-10-05 13:15:21,0.80,0.50,13.00,99.90,362923,81,21119,-70
2019-10-05 13:15:58,0.40,0.40,12.80,99.90,371332,79,21202,-67
2019-10-05 13:16:35,0.40,0.40,12.50,99.90,370478,79,21180,-70
2019-10-05 13:17:11,0.80,0.50,12.50,99.90,363689,81,21073,-69
2019-10-05 13:17:48,0.55,0.47,12.50,99.90,362513,81,21626,-70
2019-10-05 13:18:25,1.05,0.60,12.60,99.90,371446,79,21074,-70
2019-10-05 13:19:02,0.70,0.60,12.50,99.90,370660,79,21085,-69
2019-10-05 13:19:39,1.00,0.60,12.50,99.90,363725,80,21178,-70
2019-10-05 13:20:16,0.70,0.60,12.50,99.90,362858,81,21086,-70
2019-10-05 13:20:52,0.75,0.65,12.40,99.90,371293,79,21073,-69
2019-10-05 13:21:30,0.60,0.60,12.50,99.90,370402,79,21148,-70
2019-10-05 13:22:07,0.60,0.50,12.40,99.90,363685,80,21710,-70
2019-10-05 13:22:43,0.65,0.60,12.30,99.90,363018,81,21134,-70
2019-10-05 13:23:20,2.08,1.10,12.30,99.90,371244,79,21129,-70
2019-10-05 13:23:57,0.60,0.60,12.30,99.90,363730,80,21147,-70
2019-10-05 13:24:34,0.60,0.60,12.20,99.90,362764,81,21079,-70
2019-10-05 13:25:11,2.08,0.60,12.10,99.90,371234,79,21136,-70
2019-10-05 13:25:48,0.68,0.60,12.10,99.90,370518,79,21491,-70
2019-10-05 13:26:25,0.65,0.60,12.00,99.90,363807,80,21073,-71
2019-10-05 13:27:02,0.88,0.60,12.00,99.90,362618,81,21044,-69
2019-10-05 13:27:39,0.45,0.45,11.90,99.90,371426,79,21541,-70
2019-10-05 13:28:16,0.60,0.60,11.90,99.90,370383,79,21128,-70
2019-10-05 13:28:53,0.60,0.57,11.90,99.90,363694,80,21048,-69
2019-10-05 13:29:30,0.70,0.60,11.90,99.90,363289,81,21174,-69
2019-10-05 13:30:06,1.27,0.80,11.90,99.90,372523,78,21081,-69
2019-10-05 13:30:43,0.62,0.50,11.90,99.90,376587,78,21066,-68
2019-10-05 13:31:39,0.50,0.50,11.90,99.90,369941,79,21226,-69
2019-10-05 13:32:16,0.78,0.60,11.90,99.90,362616,80,21087,-69
2019-10-05 13:32:53,1.17,0.65,12.10,99.90,366875,80,21063,-70
2019-10-05 13:33:30,0.50,0.50,12.10,99.90,367019,79,21087,-69
2019-10-05 13:34:07,0.70,0.55,12.10,99.90,367030,80,21540,-69
2019-10-05 13:34:44,0.90,0.60,12.10,99.90,366980,78,21043,-69
2019-10-05 13:35:21,2.02,0.60,12.10,99.90,362304,81,21492,-69
2019-10-05 13:35:58,0.50,0.50,12.10,99.90,362318,79,21178,-69
2019-10-05 13:36:35,1.67,0.62,12.10,99.90,362241,81,21039,-68
2019-10-05 13:37:12,0.70,0.50,12.10,99.90,362428,79,21075,-71
2019-10-05 13:37:48,1.02,0.60,12.10,99.90,362265,81,21174,-70
2019-10-05 13:38:25,1.70,0.50,12.10,99.90,362290,81,21063,-71
2019-10-05 13:39:03,0.78,0.50,12.10,99.90,362320,81,21552,-70
2019-10-05 13:39:39,0.62,0.53,12.10,99.90,362384,80,21564,-71
2019-10-05 13:40:16,0.70,0.60,12.10,99.90,362306,81,21533,-70
2019-10-05 13:40:53,0.80,0.60,12.10,99.90,362346,80,21074,-69
2019-10-05 13:41:29,2.47,0.50,12.00,99.90,362288,81,21071,-70
2019-10-05 13:42:07,1.40,0.40,12.00,99.90,362181,79,21181,-70
2019-10-05 13:42:44,0.80,0.50,12.10,99.90,362458,80,21078,-70
2019-10-05 13:43:21,0.70,0.50,12.10,99.90,362423,81,21477,-70
2019-10-05 13:43:58,0.95,0.50,12.10,99.90,362259,79,21622,-70
2019-10-05 13:44:35,0.78,0.60,12.20,99.90,362295,81,21141,-69
2019-10-05 13:45:12,0.40,0.40,12.20,99.90,362317,80,21178,-70
2019-10-05 13:45:49,0.40,0.40,12.20,99.90,362200,81,21111,-70
2019-10-05 13:46:26,0.70,0.53,12.10,99.90,362465,81,21150,-69
2019-10-05 13:47:02,0.80,0.50,12.10,99.90,362333,81,21508,-70
2019-10-05 13:47:39,0.50,0.50,12.10,99.90,362175,81,21141,-70
2019-10-05 13:48:17,0.60,0.60,12.10,99.90,362477,81,21547,-70
2019-10-05 13:48:53,0.47,0.47,12.20,99.90,362131,81,21468,-70
2019-10-05 13:49:30,0.60,0.60,12.10,99.90,362329,81,21051,-70
2019-10-05 13:50:07,0.70,0.40,12.20,99.90,362299,81,21130,-70
2019-10-05 13:50:44,0.53,0.50,12.10,99.90,362443,81,21201,-70
2019-10-05 13:51:21,0.75,0.50,12.10,99.90,362324,81,21130,-70
2019-10-05 13:51:58,1.30,0.50,12.10,99.90,362284,81,21090,-69
2019-10-05 13:52:35,0.90,0.50,12.20,99.90,361982,81,21075,-70
2019-10-05 13:53:12,1.47,0.53,12.30,99.90,362321,81,21580,-70
2019-10-05 13:53:49,0.50,0.50,12.30,99.90,361987,81,21043,-70
2019-10-05 13:54:26,1.50,0.50,12.30,99.90,362374,81,21098,-69
2019-10-05 13:55:03,0.80,0.60,12.20,99.90,362091,80,21662,-70
2019-10-05 13:55:40,1.85,0.50,12.30,99.90,362465,81,21123,-69
2019-10-05 13:56:16,2.37,0.50,12.20,99.90,362445,81,21133,-70
2019-10-05 13:56:53,0.80,0.45,12.10,99.90,362225,80,21162,-70
2019-10-05 13:57:31,0.70,0.55,12.10,99.90,362395,81,21532,-70
2019-10-05 13:58:07,0.70,0.50,12.10,99.90,362417,81,21221,-69
2019-10-05 13:58:44,0.40,0.40,12.10,99.90,362076,80,21111,-69
2019-10-05 13:59:21,1.05,0.40,12.10,99.90,362503,81,21091,-70
2019-10-05 13:59:58,1.90,0.98,12.10,99.90,362293,81,21670,-69
2019-10-05 14:00:35,1.50,0.50,12.10,99.90,362346,79,21063,-69
2019-10-05 14:01:12,1.80,0.70,12.10,99.90,362333,81,21078,-70
2019-10-05 14:01:49,0.70,0.50,12.10,99.90,362269,81,21090,-69
2019-10-05 14:02:26,0.78,0.53,12.20,99.90,362303,81,21107,-69
2019-10-05 14:03:03,1.42,0.60,12.10,99.90,362269,80,21650,-69
2019-10-05 14:03:40,0.70,0.50,11.90,99.90,362269,81,21071,-69
2019-10-05 14:04:18,0.78,0.50,11.90,99.90,362287,81,21497,-69
2019-10-05 14:04:55,0.60,0.50,12.00,99.90,362415,80,21555,-70
2019-10-05 14:05:31,1.77,0.70,11.90,99.90,362362,81,21130,-70
2019-10-05 14:06:09,0.68,0.60,12.00,99.90,362207,80,21134,-70
2019-10-05 14:06:46,0.93,0.72,12.00,99.90,362364,79,21150,-69
2019-10-05 14:07:22,1.30,1.00,12.00,99.90,362336,81,21595,-70
2019-10-05 14:07:59,1.30,0.90,12.00,99.90,362232,81,21083,-70
2019-10-05 14:08:36,2.30,1.25,11.90,99.90,362294,81,21106,-70
2019-10-05 14:09:13,2.40,1.35,11.90,99.90,362332,81,21212,-70
2019-10-05 14:09:50,1.77,1.17,11.90,99.90,362146,79,21137,-70
2019-10-05 14:10:28,2.10,1.40,11.80,99.90,362503,81,21071,-70
2019-10-05 14:11:04,2.12,1.40,11.90,99.90,362358,81,21516,-70
2019-10-05 14:11:41,1.55,1.17,11.90,99.90,362136,81,21490,-69
2019-10-05 14:12:18,2.12,1.32,11.90,99.90,373235,78,21068,-70
2019-10-05 14:12:56,1.98,1.50,12.00,99.90,373112,78,21129,-70
2019-10-05 14:13:33,1.70,1.30,12.00,99.90,372383,78,21090,-70
2019-10-05 14:14:10,2.27,1.40,11.90,99.90,372247,78,21554,-70
2019-10-05 14:14:46,1.70,1.20,11.80,99.90,372198,78,21065,-70
2019-10-05 14:15:24,1.40,1.07,11.80,99.90,372451,78,21061,-70
2019-10-05 14:16:01,1.30,1.20,11.90,99.90,372639,79,21073,-70
2019-10-05 14:16:37,3.15,1.27,12.00,99.90,372698,78,21304,-70
2019-10-05 14:17:14,1.50,1.20,11.90,99.90,372609,79,21037,-70
2019-10-05 14:17:51,2.55,1.07,12.00,99.90,372501,79,21518,-70
2019-10-05 14:18:28,2.20,1.02,12.00,99.90,372391,78,21561,-69
2019-10-05 14:19:05,1.30,1.00,12.00,99.90,372566,79,21120,-69
2019-10-05 14:19:42,1.40,1.00,12.00,99.90,372533,79,21638,-69
2019-10-05 14:20:19,0.85,0.80,12.00,99.90,372512,78,21065,-69
2019-10-05 14:20:56,1.42,1.00,12.00,99.90,372293,79,21227,-70
2019-10-05 14:21:33,1.25,1.07,11.90,99.90,372221,79,21066,-69
2019-10-05 14:22:09,2.65,1.17,11.90,99.90,372431,78,21503,-69
2019-10-05 14:22:46,1.60,1.07,11.90,99.90,372349,78,21073,-69
2019-10-05 14:23:24,1.82,1.22,11.70,99.90,372141,79,21065,-68
2019-10-05 14:24:00,1.15,1.02,11.60,99.90,372414,78,21614,-68
2019-10-05 14:24:37,1.67,1.20,11.60,99.90,372627,78,21152,-68
2019-10-05 14:25:15,1.40,1.17,11.50,99.90,372481,78,21093,-68
2019-10-05 14:25:51,2.33,0.90,11.60,99.90,372362,78,21093,-69
2019-10-05 14:26:29,1.45,1.07,11.60,99.90,372624,79,21136,-70
2019-10-05 14:27:06,1.98,1.32,11.50,99.90,372419,79,21535,-70
2019-10-05 14:27:43,1.32,0.95,11.50,99.90,372077,79,21117,-70
2019-10-05 14:28:20,2.22,1.05,11.60,99.90,372716,79,21038,-71
2019-10-05 14:28:58,2.15,1.20,11.60,99.90,372469,79,21073,-70
2019-10-05 14:29:34,2.12,1.10,11.60,99.90,372516,79,21502,-70
2019-10-05 14:30:13,2.17,1.10,11.70,99.90,372495,79,21511,-70
2019-10-05 14:30:50,1.10,1.00,11.70,99.90,372673,79,21140,-68
2019-10-05 14:31:27,1.65,1.10,11.60,99.90,372631,79,21143,-69
2019-10-05 14:32:04,3.00,1.20,11.50,99.90,372480,79,21147,-70
2019-10-05 14:32:41,2.02,0.75,11.50,99.90,372545,79,21592,-68
2019-10-05 14:33:18,1.12,1.02,11.50,99.90,372328,78,21069,-72
2019-10-05 14:33:55,2.65,1.05,11.50,99.90,373941,78,21146,-68
2019-10-05 14:34:32,1.22,0.93,11.50,99.90,374005,78,21087,-68
2019-10-05 14:35:08,1.85,0.90,11.50,99.90,373882,79,21518,-68
2019-10-05 14:35:45,1.00,0.90,11.50,99.90,376735,77,21539,-69
2019-10-05 14:36:22,1.00,0.88,11.50,99.90,376739,77,21055,-68
2019-10-05 14:36:59,2.85,1.32,11.50,99.90,376815,77,21051,-68
2019-10-05 14:37:36,1.00,0.90,11.60,99.90,376792,77,21129,-68
2019-10-05 14:38:13,1.32,1.15,11.50,99.90,376857,77,21117,-69
2019-10-05 14:38:49,1.55,0.90,11.60,99.90,376803,77,21505,-69
2019-10-05 14:39:26,1.70,1.10,11.60,99.90,376912,77,21508,-68
2019-10-05 14:40:04,1.00,0.90,11.60,99.90,376815,77,21051,-68
2019-10-05 14:40:41,1.70,1.00,11.60,99.90,376829,77,21059,-68
2019-10-05 14:41:18,1.70,1.00,11.60,99.90,376785,77,21125,-69
2019-10-05 14:41:55,1.30,1.00,11.60,99.90,376688,77,21116,-69
2019-10-05 14:42:31,1.10,0.90,11.50,99.90,376744,77,21512,-68
2019-10-05 14:43:08,2.37,1.00,11.50,99.90,376753,77,21624,-70
2019-10-05 14:43:45,1.50,1.02,11.50,99.90,376902,77,21051,-70
2019-10-05 14:44:22,1.42,1.00,11.50,99.90,376913,77,21048,-69
2019-10-05 14:44:59,1.22,1.12,11.40,99.90,376732,77,21630,-68
2019-10-05 14:45:36,1.00,0.90,11.40,99.90,376872,77,21079,-70
2019-10-05 14:46:13,1.60,1.07,11.30,99.90,376928,77,21059,-69
2019-10-05 14:46:50,0.80,0.80,11.30,99.90,376709,77,21178,-69
2019-10-05 14:47:27,2.25,1.05,11.30,99.90,376919,77,21055,-70
2019-10-05 14:48:03,1.57,0.82,11.40,99.90,376899,78,21821,-71
2019-10-05 14:48:40,1.85,1.00,11.50,99.90,376868,77,21598,-69
2019-10-05 14:49:17,1.35,1.00,11.50,99.90,377027,78,21129,-68
2019-10-05 14:49:54,1.15,0.82,11.50,99.90,376891,78,21492,-70
2019-10-05 14:50:31,1.20,1.00,11.40,99.90,376908,77,21703,-72
2019-10-05 14:51:08,1.17,0.98,11.40,99.90,376972,78,21062,-68
2019-10-05 14:51:44,1.00,0.78,11.40,99.90,377727,77,21164,-69
2019-10-05 14:52:21,1.80,0.90,11.50,99.90,377560,77,21065,-69
2019-10-05 14:52:58,2.25,0.90,11.40,99.90,377792,77,21047,-70
2019-10-05 14:53:35,1.70,1.27,11.40,99.90,377451,78,21219,-70
2019-10-05 14:54:12,0.88,0.80,11.40,99.90,376871,77,21575,-68
2019-10-05 14:54:49,1.07,0.98,11.40,99.90,376834,77,21059,-70
2019-10-05 14:55:25,1.00,0.80,11.40,99.90,377011,78,21641,-69
2019-10-05 14:56:02,0.82,0.80,11.50,99.90,376783,77,21591,-70
2019-10-05 14:56:40,1.00,0.90,11.50,99.90,376992,78,21537,-71
2019-10-05 14:57:16,2.35,1.00,11.50,99.90,377020,77,21141,-70
2019-10-05 14:57:53,1.12,0.80,11.50,99.90,376799,77,21058,-71
2019-10-05 14:58:30,1.05,0.90,11.50,99.90,377088,77,21428,-69
2019-10-05 14:59:07,1.00,0.80,11.50,99.90,377025,78,21102,-67
2019-10-05 14:59:44,1.05,0.80,11.40,99.90,376652,77,21576,-68
2019-10-05 15:00:21,1.20,1.00,11.30,99.90,377043,78,21157,-66
2019-10-05 15:00:58,1.00,0.90,11.30,99.90,376759,77,21551,-67
2019-10-05 15:01:35,0.80,0.80,11.40,99.90,376980,77,21058,-67
2019-10-05 15:02:12,1.10,0.70,11.40,99.90,376902,77,21062,-66
2019-10-05 15:02:50,1.00,0.90,11.50,99.90,376925,77,21153,-67
2019-10-05 15:03:27,1.35,1.00,11.60,99.90,376855,77,21051,-67
2019-10-05 15:04:04,1.27,0.80,11.60,99.90,376879,78,21187,-67
2019-10-05 15:04:42,1.00,0.80,11.50,99.90,376798,77,21133,-67
2019-10-05 15:05:20,1.27,0.72,11.60,99.90,377082,78,21058,-67
2019-10-05 15:05:57,1.05,0.95,11.60,99.90,376832,77,21188,-67
2019-10-05 15:06:34,0.93,0.82,11.60,99.90,376903,77,21059,-66
2019-10-05 15:07:11,1.25,0.90,11.60,99.90,376932,77,21477,-67
2019-10-05 15:07:48,1.42,0.70,11.60,99.90,376949,77,21134,-67
2019-10-05 15:08:25,0.80,0.70,11.50,99.90,376925,77,21180,-67
2019-10-05 15:09:02,1.12,0.88,11.50,99.90,376872,78,21023,-68
2019-10-05 15:09:39,1.12,0.82,11.40,99.90,376843,77,21098,-67
2019-10-05 15:10:16,1.85,1.00,11.50,99.90,376753,77,21172,-67
2019-10-05 15:10:53,1.20,0.90,11.50,99.90,376715,78,21031,-66
2019-10-05 15:11:30,1.25,0.90,11.40,99.90,376987,78,21475,-67
2019-10-05 15:12:06,0.68,0.68,11.30,99.90,376832,77,21154,-67
2019-10-05 15:12:44,1.25,0.80,11.40,99.90,376871,77,21052,-67
2019-10-05 15:13:21,0.62,0.60,11.40,99.90,377052,77,21090,-66
2019-10-05 15:13:57,3.05,1.10,11.50,99.90,376893,78,21059,-66
2019-10-05 15:14:34,0.72,0.57,11.50,99.90,377048,77,21098,-66
2019-10-05 15:15:12,1.15,0.60,11.50,99.90,376934,77,21219,-64
2019-10-05 15:15:48,0.70,0.60,11.50,99.90,375268,78,21073,-66
2019-10-05 15:16:25,0.70,0.60,11.50,99.90,374495,78,21085,-66
2019-10-05 15:17:03,1.10,0.70,11.50,99.90,373487,78,21097,-68
2019-10-05 15:17:40,0.60,0.60,11.50,99.90,358477,81,21042,-66
2019-10-05 15:18:17,1.00,0.40,11.50,99.90,362387,81,21200,-66
2019-10-05 15:18:55,0.78,0.68,11.50,99.90,361850,81,21141,-66
2019-10-05 15:19:31,0.75,0.60,11.60,99.90,365801,80,21113,-68
2019-10-05 15:20:08,0.60,0.60,11.50,99.90,369335,79,21119,-68
2019-10-05 15:20:45,0.80,0.65,11.50,99.90,376873,77,21063,-68
2019-10-05 15:21:22,0.70,0.70,11.40,99.90,376953,78,21094,-68
2019-10-05 15:22:17,1.50,0.50,11.40,99.90,376908,78,21034,-68
2019-10-05 15:22:54,0.70,0.50,11.30,99.90,378306,78,21576,-67
2019-10-05 15:23:30,0.57,0.50,11.30,99.90,368537,80,21220,-66
2019-10-05 15:24:08,0.78,0.60,11.20,99.90,377371,78,21070,-66
2019-10-05 15:24:45,0.70,0.50,11.20,99.90,377695,78,21102,-66
2019-10-05 15:25:21,0.80,0.60,11.20,99.90,363322,79,21070,-66
2019-10-05 15:25:58,0.60,0.60,11.20,99.90,371104,79,21053,-66
2019-10-05 15:26:36,0.80,0.50,11.20,99.90,372649,79,21093,-67
2019-10-05 15:27:12,0.82,0.70,11.30,99.90,363054,81,21489,-66
2019-10-05 15:27:49,0.60,0.60,11.20,99.90,364496,80,21049,-66
2019-10-05 15:28:26,0.62,0.50,11.20,99.90,372400,77,21526,-66
2019-10-05 15:29:03,0.65,0.60,11.20,99.90,372589,79,21152,-66
2019-10-05 15:29:40,0.90,0.60,11.20,99.90,372258,79,21131,-66
2019-10-05 15:30:17,0.70,0.60,11.20,99.90,362996,81,21614,-66
2019-10-05 15:30:55,0.60,0.60,11.20,99.90,364749,80,21105,-66
2019-10-05 15:31:32,0.80,0.78,11.20,99.90,372715,79,21065,-68
2019-10-05 15:32:10,1.20,0.70,11.20,99.90,372464,79,21080,-66
2019-10-05 15:32:47,0.98,0.70,11.20,99.90,371705,79,21158,-66
2019-10-05 15:33:24,2.42,0.60,11.20,99.90,369968,79,21193,-66
2019-10-05 15:34:02,0.70,0.70,11.20,99.90,369901,79,21127,-66
2019-10-05 15:34:39,0.60,0.60,11.20,99.90,370963,79,21095,-66
2019-10-05 15:35:16,1.42,0.68,11.20,99.90,372559,79,21132,-66
2019-10-05 15:35:55,1.10,0.70,11.20,99.90,362908,81,21508,-66
2019-10-05 15:36:31,0.95,0.70,11.20,99.90,365207,80,21597,-67
2019-10-05 15:37:08,0.50,0.50,11.30,99.90,372422,79,21120,-67
2019-10-05 15:37:45,1.67,0.60,11.30,99.90,372576,79,21073,-67
2019-10-05 15:38:42,0.70,0.60,11.30,99.90,372773,79,21695,-66
2019-10-05 15:39:20,0.68,0.65,11.30,99.90,374713,77,21105,-67
2019-10-05 15:39:57,0.60,0.50,11.30,99.90,363792,81,21096,-67
2019-10-05 15:40:34,0.80,0.70,11.30,99.90,360002,82,21523,-67
2019-10-05 15:41:11,0.70,0.60,11.20,99.90,365525,80,21146,-67
2019-10-05 15:41:49,0.78,0.70,11.20,99.90,372810,79,21151,-67
2019-10-05 15:42:25,0.70,0.50,11.20,99.90,363964,81,21056,-67
2019-10-05 15:43:03,1.22,0.82,11.20,99.90,359817,81,21586,-67
2019-10-05 15:43:40,0.95,0.65,11.20,99.90,365700,80,21166,-67
2019-10-05 15:44:16,0.60,0.60,11.30,99.90,373060,77,21050,-69
2019-10-05 15:44:54,0.62,0.50,11.20,99.90,365211,79,21174,-67
2019-10-05 15:45:31,0.75,0.50,11.20,99.90,365209,80,21550,-67
2019-10-05 15:46:07,1.60,0.50,11.20,99.90,365572,80,21066,-69
2019-10-05 15:46:44,0.60,0.55,11.10,99.90,367424,79,21074,-67
2019-10-05 15:47:21,0.85,0.60,11.10,99.90,367471,79,21066,-66
2019-10-05 15:47:58,0.50,0.50,11.10,99.90,367570,79,21622,-67
2019-10-05 15:48:35,0.95,0.85,11.10,99.90,366699,78,21103,-67
2019-10-05 15:49:12,0.72,0.70,10.90,99.90,367540,79,21126,-67
2019-10-05 15:49:49,1.00,0.78,10.90,99.90,367351,79,21160,-67
2019-10-05 15:50:26,0.80,0.70,10.80,99.90,367302,79,21126,-68
2019-10-05 15:51:03,0.95,0.68,10.80,99.90,367532,79,21109,-67
2019-10-05 15:51:39,1.12,0.80,10.80,99.90,367177,78,21117,-67
2019-10-05 15:52:17,1.52,0.93,10.80,99.90,367162,79,21074,-67
2019-10-05 15:52:54,1.05,0.80,10.80,99.90,367567,79,21063,-67
2019-10-05 15:53:30,1.00,0.80,10.80,99.90,367617,78,21133,-67
2019-10-05 15:54:08,1.42,0.80,10.80,99.90,367014,79,21094,-67
2019-10-05 15:54:45,0.90,0.70,10.80,99.90,367756,79,21055,-67
2019-10-05 15:55:21,0.82,0.78,10.70,99.90,367370,79,21124,-67
2019-10-05 15:55:58,1.15,0.80,10.70,99.90,366993,78,21195,-67
2019-10-05 15:56:35,1.15,0.70,10.70,99.90,367161,79,21071,-67
2019-10-05 15:57:12,1.10,0.78,10.70,99.90,367550,79,21087,-68
2019-10-05 15:57:49,1.02,0.90,10.70,99.90,366454,79,21075,-68
2019-10-05 15:58:26,1.12,0.90,10.60,99.90,367324,78,21106,-67
2019-10-05 15:59:03,0.93,0.80,10.70,99.90,366901,78,21148,-67
2019-10-05 15:59:40,2.35,0.90,10.60,99.90,367230,79,21070,-67
2019-10-05 16:00:17,1.15,0.80,10.60,99.90,367595,79,21145,-68
2019-10-05 16:00:53,1.35,0.90,10.60,99.90,367299,78,21145,-67
2019-10-05 16:01:30,1.37,0.80,10.60,99.90,367186,79,21039,-65
2019-10-05 16:02:08,1.07,0.82,10.60,99.90,367544,79,21161,-67
2019-10-05 16:02:44,1.00,0.88,10.60,99.90,367572,79,21157,-68
2019-10-05 16:03:21,0.93,0.82,10.60,99.90,366966,79,21536,-67
2019-10-05 16:03:58,1.30,1.00,10.60,99.90,367544,79,21172,-67
2019-10-05 16:04:35,1.20,0.90,10.60,99.90,367523,79,21180,-68
2019-10-05 16:05:12,0.95,0.80,10.60,99.90,367361,79,21095,-66
2019-10-05 16:05:49,1.10,0.93,10.60,99.90,367426,79,21649,-66
2019-10-05 16:06:25,1.07,0.93,10.50,99.90,367602,79,21205,-66
2019-10-05 16:07:03,1.35,1.10,10.50,99.90,367125,79,21504,-67
2019-10-05 16:07:40,1.42,0.80,10.50,99.90,367645,79,21150,-66
2019-10-05 16:08:16,1.12,0.95,10.50,99.90,367750,79,21083,-67
2019-10-05 16:08:53,2.12,1.07,10.50,99.90,366608,79,21563,-67
2019-10-05 16:09:30,1.10,0.80,10.40,99.90,367730,79,21081,-66
2019-10-05 16:10:07,1.22,0.90,10.50,99.90,368044,79,21063,-65
2019-10-05 16:10:46,1.32,0.90,10.40,99.90,367052,79,21178,-66
2019-10-05 16:11:25,0.95,0.70,10.40,99.90,368138,79,21137,-67
2019-10-05 16:12:01,1.05,0.95,10.40,99.90,367527,79,21666,-67
2019-10-05 16:12:38,1.80,0.70,10.40,99.90,367265,79,21078,-67
2019-10-05 16:13:15,1.25,0.90,10.40,99.90,367426,79,21129,-67
2019-10-05 16:13:52,1.60,0.80,10.30,99.90,367573,79,21548,-68
2019-10-05 16:14:29,1.75,0.60,10.30,99.90,367185,79,21237,-67
2019-10-05 16:15:06,1.10,0.80,10.30,99.90,367673,79,21184,-67
2019-10-05 16:15:43,2.35,0.80,10.30,99.90,367383,79,21208,-67
2019-10-05 16:16:20,0.75,0.70,10.30,99.90,367290,79,21094,-67
2019-10-05 16:16:59,0.82,0.70,10.30,99.90,367360,78,21595,-66
2019-10-05 16:17:35,0.93,0.80,10.30,99.90,367456,79,21457,-67
2019-10-05 16:18:13,2.17,0.82,10.30,99.90,367149,79,21528,-67
2019-10-05 16:18:50,0.93,0.75,10.30,99.90,367946,79,21156,-67
2019-10-05 16:19:27,1.00,0.75,10.30,99.90,367607,79,21141,-67
2019-10-05 16:20:04,0.95,0.78,10.20,99.90,367382,78,21188,-67
2019-10-05 16:20:41,1.92,0.90,10.30,99.90,367415,79,21562,-66
2019-10-05 16:21:18,0.88,0.80,10.20,99.90,367547,79,21590,-67
2019-10-05 16:21:55,0.93,0.70,10.20,99.90,367245,79,21204,-67
2019-10-05 16:22:32,0.72,0.70,10.20,99.90,367226,80,21153,-67
2019-10-05 16:23:09,0.78,0.78,10.20,99.90,367172,79,21506,-67
2019-10-05 16:23:46,1.20,0.90,10.20,99.90,367286,79,21078,-67
2019-10-05 16:24:23,3.33,0.90,10.20,99.90,367326,78,21063,-67
2019-10-05 16:25:00,1.22,0.60,10.30,99.90,366718,80,21554,-67
2019-10-05 16:25:37,2.50,1.00,10.30,99.90,367222,79,21532,-67
2019-10-05 16:26:14,1.35,0.90,10.30,99.90,367566,79,21201,-67
2019-10-05 16:26:51,1.52,0.78,10.20,99.90,367263,79,21587,-67
2019-10-05 16:27:28,1.72,1.17,10.20,99.90,367170,79,21500,-67
2019-10-05 16:28:05,1.50,1.00,10.20,99.90,367375,79,21188,-68
2019-10-05 16:28:41,1.62,0.93,10.20,99.90,367525,78,21062,-67
2019-10-05 16:29:18,1.27,0.80,10.20,99.90,367316,79,21070,-67
2019-10-05 16:29:55,1.05,0.88,10.20,99.90,367454,79,21039,-67
2019-10-05 16:30:32,1.37,0.95,10.20,99.90,367544,78,21681,-66
2019-10-05 16:31:09,0.98,0.70,10.20,99.90,367297,78,21125,-66
2019-10-05 16:31:46,1.42,1.00,10.20,99.90,367399,79,21070,-67
2019-10-05 16:32:22,1.72,1.07,10.20,99.90,367536,79,21063,-66
2019-10-05 16:33:00,1.00,0.90,10.20,99.90,367135,79,21575,-66
2019-10-05 16:33:37,1.17,0.90,10.10,99.90,367624,79,21067,-66
2019-10-05 16:34:13,1.82,1.00,10.20,99.90,367525,79,21133,-66
2019-10-05 16:34:50,1.47,1.10,10.20,99.90,367118,79,21543,-66
2019-10-05 16:35:28,0.88,0.80,10.20,99.90,367587,79,21117,-66
2019-10-05 16:36:04,1.42,1.10,10.20,99.90,367637,78,21133,-66
2019-10-05 16:36:41,1.27,1.10,10.20,99.90,367035,79,21046,-66
2019-10-05 16:37:19,1.07,0.90,10.20,99.90,367693,79,21071,-66
2019-10-05 16:37:55,1.15,1.00,10.20,99.90,367722,79,21157,-66
2019-10-05 16:38:32,2.55,0.95,10.20,99.90,367334,79,21118,-66
2019-10-05 16:39:10,1.15,1.00,10.30,99.90,367564,79,21173,-66
2019-10-05 16:39:47,1.47,1.20,10.30,99.90,363868,81,21561,-67
2019-10-05 16:40:24,1.35,1.05,10.30,99.90,372085,79,21091,-66
2019-10-05 16:41:02,1.50,1.10,10.20,99.90,373348,79,21154,-66
2019-10-05 16:41:39,1.22,1.10,10.20,99.90,376740,77,21600,-67
2019-10-05 16:42:16,3.02,1.20,10.20,99.90,371142,78,21471,-66
2019-10-05 16:42:53,1.82,1.10,10.20,99.90,378166,77,21062,-67
2019-10-05 16:43:30,1.70,1.10,10.20,99.90,371265,79,21513,-66
2019-10-05 16:44:07,2.92,1.30,10.20,99.90,377969,77,21531,-66
2019-10-05 16:44:44,2.37,1.27,10.20,99.90,371139,78,21064,-66
2019-10-05 16:45:21,1.98,1.20,10.20,99.90,378322,77,21093,-66
2019-10-05 16:45:58,1.60,1.17,10.20,99.90,371098,79,21470,-66
2019-10-05 16:46:35,1.67,1.10,10.20,99.90,378118,77,21030,-67
2019-10-05 16:47:11,1.55,1.30,10.20,99.90,371208,79,21072,-67
2019-10-05 16:47:49,1.55,1.20,10.20,99.90,378041,77,21233,-66
2019-10-05 16:48:26,1.75,1.57,10.20,99.90,371308,79,21068,-66
2019-10-05 16:49:02,1.65,1.30,10.20,99.90,378379,77,21527,-66
2019-10-05 16:49:39,2.62,1.50,10.20,99.90,370679,79,21513,-66
2019-10-05 16:50:23,2.27,1.40,10.20,99.90,378112,77,21214,-68
2019-10-05 16:50:59,1.60,1.30,10.20,99.90,371346,78,21720,-68
2019-10-05 16:51:36,1.35,1.20,10.20,99.90,378019,77,21054,-67
2019-10-05 16:52:13,2.20,1.50,10.20,99.90,371165,77,21132,-68
2019-10-05 16:52:50,2.05,1.40,10.20,99.90,378291,77,21124,-68
2019-10-05 16:53:27,1.72,1.40,10.20,99.90,371053,78,21096,-67
2019-10-05 16:54:04,2.05,1.30,10.20,99.90,378280,77,21166,-67
2019-10-05 16:54:40,2.00,1.20,10.20,99.90,371084,79,21096,-67
2019-10-05 16:55:17,1.52,1.25,10.20,99.90,377864,76,21054,-67
2019-10-05 16:55:55,2.05,1.40,10.20,99.90,371397,79,21068,-66
2019-10-05 16:56:31,1.65,1.20,10.20,99.90,378221,77,21089,-67
2019-10-05 16:57:08,1.90,1.52,10.20,99.90,370945,79,21072,-67
2019-10-05 16:57:45,1.47,1.20,10.20,99.90,377973,77,21523,-66
2019-10-05 16:58:22,1.65,1.30,10.20,99.90,371322,79,21132,-67
2019-10-05 16:58:59,2.10,1.50,10.20,99.90,377937,77,21522,-67
2019-10-05 16:59:36,1.72,1.25,10.20,99.90,371197,78,21143,-67
2019-10-05 17:00:13,1.90,1.10,10.30,99.90,377859,77,21129,-67
2019-10-05 17:00:50,2.00,1.30,10.20,99.90,370977,78,21064,-67
2019-10-05 17:01:27,2.02,1.52,10.20,99.90,378203,77,21140,-67
2019-10-05 17:02:03,1.72,1.30,10.20,99.90,371172,79,21107,-67
2019-10-05 17:02:40,4.22,1.45,10.30,99.90,378109,77,21199,-67
2019-10-05 17:03:17,1.65,1.20,10.20,99.90,371015,79,21127,-67
2019-10-05 17:03:54,2.05,1.50,10.20,99.90,378309,77,21070,-67
2019-10-05 17:04:31,1.77,1.40,10.20,99.90,371024,79,21036,-67
2019-10-05 17:05:08,1.80,1.30,10.20,99.90,377793,77,21518,-67
2019-10-05 17:05:45,1.37,1.10,10.10,99.90,371315,79,21096,-67
2019-10-05 17:06:22,2.27,1.22,10.20,99.90,378151,76,21030,-67
2019-10-05 17:06:59,1.57,1.40,10.20,99.90,371086,79,21065,-67
2019-10-05 17:07:35,1.95,1.55,10.10,99.90,378186,77,21093,-67
2019-10-05 17:08:12,1.75,1.27,10.10,99.90,370952,79,21229,-67
2019-10-05 17:08:51,1.72,1.30,10.10,99.90,378223,77,21093,-67
2019-10-05 17:09:27,2.12,1.50,10.10,99.90,371842,79,21139,-67
2019-10-05 17:10:05,1.85,1.30,10.10,99.90,377855,77,21191,-67
2019-10-05 17:10:42,1.90,1.35,10.10,99.90,371270,79,21568,-67
2019-10-05 17:11:18,1.72,1.40,10.10,99.90,378195,77,21098,-67
2019-10-05 17:11:55,1.90,1.40,10.00,99.90,371025,79,21064,-68
2019-10-05 17:12:32,1.95,1.42,10.10,99.90,378436,77,21121,-67
2019-10-05 17:13:09,1.67,1.30,10.10,99.90,371347,79,21147,-67
2019-10-05 17:13:46,4.97,1.60,10.10,99.90,377458,77,21037,-67
2019-10-05 17:14:23,1.77,1.40,10.10,99.90,371228,79,21666,-67
2019-10-05 17:15:00,2.52,1.37,10.10,99.90,378331,77,21156,-66
2019-10-05 17:15:37,3.30,1.50,10.10,99.90,371197,78,21108,-67
2019-10-05 17:16:14,1.55,1.37,10.10,99.90,378095,77,21169,-67
2019-10-05 17:16:51,1.95,1.40,10.10,99.90,371261,79,21154,-67
2019-10-05 17:17:28,1.47,1.30,10.10,99.90,377924,77,21473,-67
2019-10-05 17:18:05,2.95,1.30,10.10,99.90,371226,79,21111,-68
2019-10-05 17:18:42,1.60,1.20,10.10,99.90,377963,77,21471,-68
2019-10-05 17:19:19,2.20,1.35,10.10,99.90,371091,78,21497,-67
2019-10-05 17:19:56,1.75,1.45,10.10,99.90,378412,77,21062,-67
2019-10-05 17:20:32,1.50,1.25,10.10,99.90,371757,79,21065,-67
2019-10-05 17:21:09,1.75,1.37,10.10,99.90,378455,77,21042,-68
2019-10-05 17:21:47,2.80,1.40,10.10,99.90,371879,79,21061,-66
2019-10-05 17:22:25,1.60,1.20,10.10,99.90,378111,77,21288,-68
2019-10-05 17:23:02,1.72,1.50,10.10,99.90,371107,75,21068,-67
2019-10-05 17:23:39,1.67,1.30,10.10,99.90,377565,77,21020,-67
2019-10-05 17:24:16,2.10,1.20,10.10,99.90,372363,75,21057,-67
2019-10-05 17:24:53,1.57,1.32,10.10,99.90,378560,77,21124,-67
2019-10-05 17:25:30,2.00,1.40,10.00,99.90,371476,78,21100,-67
2019-10-05 17:26:07,1.90,1.22,10.00,99.90,377947,77,21136,-67
2019-10-05 17:26:44,1.80,1.40,10.10,99.90,371114,78,21064,-67
2019-10-05 17:27:21,1.40,1.20,10.00,99.90,378587,77,21053,-67
2019-10-05 17:27:57,1.75,1.20,10.00,99.90,371652,79,21025,-67
2019-10-05 17:28:34,1.92,1.60,10.00,99.90,378412,77,21139,-66
2019-10-05 17:29:12,1.50,1.10,10.00,99.90,371513,79,21545,-67
2019-10-05 17:29:48,1.60,1.20,10.00,99.90,378054,77,21152,-67
2019-10-05 17:30:25,1.80,1.50,10.00,99.90,370997,79,21068,-67
2019-10-05 17:31:03,1.72,1.50,10.00,99.90,378446,77,21093,-67
2019-10-05 17:31:39,1.77,1.42,10.00,99.90,371360,79,21146,-66
2019-10-05 17:32:16,1.60,1.30,10.10,99.90,377772,77,21113,-66
2019-10-05 17:32:53,2.45,1.10,10.00,99.90,371358,79,21072,-67
2019-10-05 17:33:30,2.00,1.35,10.00,99.90,378352,77,21573,-67
2019-10-05 17:34:07,1.85,1.25,10.00,99.90,371185,78,21549,-67
2019-10-05 17:35:02,1.60,1.30,10.00,99.90,378269,77,21052,-67
2019-10-05 17:35:38,2.75,1.40,10.00,99.90,389550,76,21061,-66
2019-10-05 17:36:15,1.90,1.42,10.00,99.90,388266,75,21061,-67
2019-10-05 17:36:53,1.85,1.30,10.10,99.90,388491,76,21120,-67
2019-10-05 17:37:29,2.72,1.50,10.10,99.90,388603,75,21061,-67
2019-10-05 17:38:06,5.47,1.67,10.10,99.90,388261,76,21530,-67
2019-10-05 17:38:44,2.00,1.47,10.00,99.90,388529,76,21143,-67
2019-10-05 17:39:21,2.17,1.30,10.00,99.90,388504,75,21088,-66
2019-10-05 17:39:59,1.30,1.20,10.00,99.90,388044,75,21151,-67
2019-10-05 17:40:36,4.90,1.62,10.10,99.90,388857,75,21077,-67
2019-10-05 17:41:12,2.85,1.27,10.10,99.90,388532,76,21100,-66
2019-10-05 17:41:50,1.85,1.40,10.10,99.90,388288,76,21124,-67
2019-10-05 17:42:27,2.25,1.55,10.00,99.90,387690,75,21243,-67
2019-10-05 17:43:04,1.77,1.42,10.10,99.90,388453,76,21050,-67
2019-10-05 17:43:41,3.15,1.50,10.10,99.90,388282,75,21046,-66
2019-10-05 17:44:18,2.17,1.30,10.10,99.90,388550,76,21089,-67
2019-10-05 17:44:54,2.00,1.57,10.00,99.90,387795,76,21049,-67
2019-10-05 17:45:32,1.95,1.52,10.00,99.90,385477,76,21167,-67
2019-10-05 17:46:09,1.60,1.40,10.00,99.90,385512,76,21060,-68
2019-10-05 17:46:45,2.27,1.50,10.00,99.90,385792,76,21555,-68
2019-10-05 17:47:23,1.80,1.30,10.00,99.90,385526,76,21223,-67
2019-10-05 17:48:00,1.50,1.30,10.00,99.90,385892,76,21131,-68
2019-10-05 17:48:36,1.77,1.30,10.00,99.90,385738,76,21110,-66
2019-10-05 17:49:14,1.75,1.20,10.10,99.90,385567,76,21084,-66
2019-10-05 17:49:51,1.30,1.00,10.00,99.90,385852,76,21076,-66
2019-10-05 17:50:28,1.67,1.40,10.00,99.90,385739,76,21111,-66
2019-10-05 17:51:05,3.87,1.30,10.00,99.90,385442,76,21107,-65
2019-10-05 17:51:43,1.75,1.30,10.00,99.90,386120,75,21083,-65
2019-10-05 17:52:19,2.15,1.32,10.00,99.90,385998,76,21016,-65
2019-10-05 17:52:56,1.60,1.32,10.00,99.90,385459,76,21568,-66
2019-10-05 17:53:33,1.65,1.40,10.00,99.90,385781,76,21147,-65
2019-10-05 17:54:10,2.10,1.60,10.10,99.90,385924,76,21021,-66
2019-10-05 17:54:47,1.40,1.30,10.00,99.90,384781,76,21048,-66
2019-10-05 17:55:24,1.65,1.40,10.10,99.90,385808,76,22174,-66
2019-10-05 17:56:01,1.50,1.40,10.10,99.90,386116,76,21071,-66
2019-10-05 17:56:39,2.20,1.27,10.10,99.90,385237,76,21118,-66
2019-10-05 17:57:16,2.17,1.30,10.10,99.90,386017,76,21084,-65
2019-10-05 17:57:52,1.80,1.40,10.10,99.90,385727,76,21544,-66
2019-10-05 17:58:29,1.90,1.30,10.10,99.90,385555,76,21020,-66
2019-10-05 17:59:06,2.12,1.42,10.10,99.90,385755,76,21076,-65
2019-10-05 17:59:43,2.02,1.20,10.00,99.90,385935,76,21502,-66
2019-10-05 18:00:20,1.72,1.47,10.10,99.90,385673,76,21559,-66
2019-10-05 18:00:57,2.08,1.40,10.10,99.90,385723,76,21075,-66
2019-10-05 18:01:34,2.30,1.52,10.10,99.90,385878,76,21135,-66
2019-10-05 18:02:11,2.98,1.67,10.00,99.90,385405,75,21123,-65
2019-10-05 18:02:48,4.00,1.55,10.00,99.90,386033,76,21052,-66
2019-10-05 18:03:25,1.95,1.60,10.00,99.90,385954,76,21430,-66
2019-10-05 18:04:02,3.75,1.90,10.00,99.90,385591,76,21154,-66
2019-10-05 18:04:39,2.45,1.70,10.10,99.90,385684,75,21056,-66
2019-10-05 18:05:15,1.90,1.60,10.00,99.90,385845,76,21588,-67
2019-10-05 18:05:52,3.05,1.70,10.00,99.90,385466,76,21095,-66
2019-10-05 18:06:29,1.92,1.60,10.00,99.90,385640,76,21127,-66
2019-10-05 18:07:06,3.10,1.75,10.10,99.90,385989,76,21608,-66
2019-10-05 18:07:43,2.22,1.72,10.10,99.90,385835,76,21595,-66
2019-10-05 18:08:20,2.83,2.08,10.10,99.90,385788,76,21134,-66
2019-10-05 18:08:57,2.00,1.60,10.10,99.90,385892,76,21092,-66
2019-10-05 18:09:34,2.27,2.05,10.00,99.90,385881,76,21526,-66
2019-10-05 18:10:10,2.70,1.80,10.00,99.90,385827,76,21052,-66
2019-10-05 18:10:47,2.50,2.00,10.10,99.90,386061,76,21056,-66
2019-10-05 18:11:24,2.55,2.00,10.10,99.90,385426,76,21563,-66
2019-10-05 18:12:02,2.90,2.00,10.00,99.90,385941,76,21373,-65
2019-10-05 18:12:38,2.70,2.27,10.10,99.90,386188,76,21135,-66
2019-10-05 18:13:15,2.77,2.40,10.00,99.90,385292,76,21123,-66
2019-10-05 18:13:52,2.80,2.22,10.00,99.90,385902,76,21150,-66
2019-10-05 18:14:29,2.70,1.95,10.00,99.90,385962,76,21130,-66
2019-10-05 18:15:06,2.37,2.17,10.00,99.90,385332,76,21159,-66
2019-10-05 18:15:43,4.85,2.40,10.00,99.90,385546,76,21044,-65
2019-10-05 18:16:20,2.62,2.15,10.00,99.90,385843,76,21080,-66
2019-10-05 18:16:57,2.85,2.30,10.00,99.90,385220,76,21141,-66
2019-10-05 18:17:34,3.95,2.30,10.00,99.90,385530,76,21567,-65
2019-10-05 18:18:10,3.65,2.30,10.00,99.90,385650,76,21211,-66
2019-10-05 18:18:48,3.15,2.02,10.00,99.90,385515,76,21521,-66
2019-10-05 18:19:25,2.65,2.20,10.00,99.90,386146,76,21106,-65
2019-10-05 18:20:01,4.15,2.42,10.00,99.90,385719,75,21138,-66
2019-10-05 18:20:39,3.55,2.55,10.00,99.90,385460,76,21044,-66
2019-10-05 18:21:16,3.67,2.42,10.00,99.90,386081,76,21506,-66
2019-10-05 18:21:52,3.50,2.33,10.00,99.90,385868,76,21118,-66
2019-10-05 18:22:30,3.42,2.50,10.00,99.90,386270,76,21040,-67
2019-10-05 18:23:07,3.85,2.87,10.00,99.90,386462,76,21064,-65
2019-10-05 18:23:43,3.83,2.30,10.00,99.90,385322,76,21099,-66
2019-10-05 18:24:20,3.72,2.58,10.00,99.90,385086,76,21237,-66
2019-10-05 18:24:57,4.20,2.33,10.00,99.90,385469,76,21482,-68
2019-10-05 18:25:34,4.70,2.60,10.00,99.90,385691,76,21095,-66
2019-10-05 18:26:11,3.58,2.60,10.00,99.90,385607,76,21110,-66
2019-10-05 18:26:48,3.80,2.65,10.00,99.90,385760,75,21048,-66
2019-10-05 18:27:24,3.20,2.45,10.00,99.90,385719,76,21056,-65
2019-10-05 18:28:02,3.12,2.40,10.00,99.90,385580,75,21119,-65
2019-10-05 18:28:39,2.50,2.15,9.90,99.90,386059,76,21197,-65
2019-10-05 18:29:15,2.47,2.12,10.00,99.90,385950,76,21056,-65
2019-10-05 18:29:52,2.77,2.20,10.00,99.90,385344,76,21052,-65
2019-10-05 18:30:30,3.40,2.75,9.90,99.90,386080,76,21533,-65
2019-10-05 18:31:06,2.75,2.05,10.00,99.90,386097,76,21088,-65
2019-10-05 18:31:43,2.98,1.90,10.00,99.90,385604,76,21096,-65
2019-10-05 18:32:20,3.30,2.27,9.90,99.90,385924,76,21024,-65
2019-10-05 18:32:57,3.85,2.55,9.90,99.90,385783,75,21549,-67
2019-10-05 18:33:34,2.60,2.22,9.90,99.90,385541,76,21534,-67
2019-10-05 18:34:11,3.30,2.45,9.90,99.90,385598,75,21122,-64
2019-10-05 18:34:47,3.27,2.30,9.90,99.90,385761,75,21142,-65
2019-10-05 18:35:24,3.27,2.27,9.90,99.90,385500,76,21114,-67
2019-10-05 18:36:02,2.40,1.82,9.90,99.90,385801,75,21576,-68
2019-10-05 18:36:38,3.30,2.50,9.90,99.90,385838,76,21056,-67
2019-10-05 18:37:15,2.40,2.10,9.90,99.90,385224,76,21103,-67
2019-10-05 18:37:53,3.02,2.00,9.90,99.90,385895,76,21036,-67
2019-10-05 18:38:29,3.25,2.58,9.90,99.90,386095,76,21076,-65
2019-10-05 18:39:06,5.42,2.20,9.80,99.90,385586,76,21513,-66
2019-10-05 18:39:43,3.75,2.17,9.80,99.90,385956,76,21095,-65
2019-10-05 18:40:20,3.47,2.27,9.80,99.90,385984,76,21083,-66
2019-10-05 18:40:57,3.20,1.90,9.80,99.90,386153,76,21076,-66
2019-10-05 18:41:34,3.10,1.82,9.90,99.90,384453,76,21197,-65
2019-10-05 18:42:11,3.65,2.08,9.80,99.90,386052,76,21036,-66
2019-10-05 18:42:48,2.95,2.12,9.80,99.90,385658,76,21118,-66
2019-10-05 18:43:25,2.55,2.12,9.80,99.90,385788,75,21032,-66
2019-10-05 18:44:01,3.60,2.20,9.80,99.90,385783,76,21020,-66
2019-10-05 18:44:38,4.30,2.42,9.90,99.90,385459,75,21040,-65
2019-10-05 18:45:15,3.27,1.92,9.80,99.90,385609,76,21061,-65
2019-10-05 18:45:52,2.62,2.17,9.80,99.90,386218,76,21126,-65
2019-10-05 18:46:29,2.62,2.25,9.80,99.90,385732,76,21020,-65
2019-10-05 18:47:06,2.37,2.00,9.80,99.90,385810,76,21087,-65
2019-10-05 18:47:42,2.55,2.05,9.80,99.90,385902,76,21505,-65
2019-10-05 18:48:20,3.25,2.10,9.70,99.90,385501,76,21521,-66
2019-10-05 18:48:59,2.77,2.17,9.70,99.90,366982,78,21209,-69
2019-10-05 18:49:36,2.17,1.95,9.70,99.90,392115,75,21070,-65
2019-10-05 18:50:13,2.75,2.15,9.70,99.90,391041,75,21168,-65
2019-10-05 18:50:50,3.45,2.05,9.70,99.90,391155,75,21529,-66
2019-10-05 18:51:26,2.90,2.10,9.70,99.90,391297,75,21042,-66
2019-10-05 18:52:04,3.77,2.20,9.70,99.90,391040,75,21077,-66
2019-10-05 18:52:40,2.90,2.37,9.70,99.90,391316,75,21108,-67
2019-10-05 18:53:17,3.12,2.33,9.70,99.90,391291,75,21073,-66
2019-10-05 18:53:54,2.87,2.30,9.70,99.90,391151,75,21050,-66
2019-10-05 18:54:32,2.72,2.20,9.70,99.90,391425,75,21116,-66
2019-10-05 18:55:08,2.80,2.08,9.70,99.90,396640,74,21114,-66
2019-10-05 18:55:45,3.30,2.27,9.70,99.90,398060,73,21175,-66
2019-10-05 18:56:22,2.65,2.12,9.70,99.90,398309,73,21121,-66
2019-10-05 18:56:59,2.75,2.20,9.70,99.90,398292,73,21050,-65
2019-10-05 18:57:36,2.90,2.20,9.70,99.90,397734,73,21062,-65
2019-10-05 18:58:13,2.37,2.10,9.70,99.90,398191,73,21158,-67
2019-10-05 18:58:50,3.02,2.30,9.70,99.90,398284,73,21576,-65
2019-10-05 18:59:27,2.65,2.30,9.70,99.90,398010,73,21545,-66
2019-10-05 19:00:04,2.80,2.10,9.70,99.90,398189,73,21120,-67
2019-10-05 19:00:41,2.92,2.08,9.70,99.90,397956,73,21109,-66
2019-10-05 19:01:18,2.80,2.20,9.70,99.90,397956,73,21139,-66
2019-10-05 19:01:55,2.55,2.05,9.70,99.90,398012,73,21038,-65
2019-10-05 19:02:32,2.75,2.45,9.70,99.90,397897,73,21038,-65
2019-10-05 19:03:09,3.83,2.08,9.80,99.90,397977,73,21171,-65
2019-10-05 19:03:47,4.12,2.20,9.70,99.90,398208,73,21050,-65
2019-10-05 19:04:23,3.05,2.30,9.70,99.90,398261,73,21584,-67
2019-10-05 19:05:00,3.02,2.20,9.70,99.90,397937,73,21033,-66
2019-10-05 19:05:37,2.95,2.30,9.70,99.90,398140,73,21139,-66
2019-10-05 19:06:14,2.85,2.15,9.70,99.90,398178,73,21069,-66
2019-10-05 19:06:51,2.30,2.10,9.60,99.90,397776,73,21127,-66
2019-10-05 19:07:28,2.80,2.47,9.60,99.90,398011,73,21133,-66
2019-10-05 19:08:05,3.75,2.20,9.60,99.90,398254,73,21095,-67
2019-10-05 19:08:42,2.47,2.15,9.60,99.90,398110,73,21038,-66
2019-10-05 19:09:20,2.80,2.20,9.60,99.90,397894,73,21166,-66
2019-10-05 19:09:57,2.92,2.10,9.60,99.90,398169,73,21444,-66
2019-10-05 19:10:34,2.80,2.25,9.60,99.90,398042,73,21480,-66
2019-10-05 19:11:11,3.35,2.17,9.60,99.90,398160,73,21099,-66
2019-10-05 19:11:47,3.00,2.27,9.60,99.90,398359,73,21128,-65
2019-10-05 19:12:25,2.75,2.25,9.60,99.90,397877,73,21100,-66
2019-10-05 19:13:02,2.72,2.02,9.60,99.90,398398,73,21038,-66
2019-10-05 19:13:38,3.00,2.17,9.50,99.90,398383,73,21115,-65
2019-10-05 19:14:16,2.60,2.30,9.60,99.90,398384,73,21053,-66
2019-10-05 19:14:53,2.85,2.27,9.50,99.90,398945,73,21104,-67
2019-10-05 19:15:30,3.00,2.08,9.50,99.90,397014,74,21110,-67
2019-10-05 19:16:07,3.35,1.98,9.50,99.90,398155,73,21139,-65
2019-10-05 19:16:44,3.20,2.30,9.50,99.90,398333,73,21074,-65
2019-10-05 19:17:21,3.02,2.35,9.50,99.90,398105,73,21565,-65
2019-10-05 19:17:58,2.87,2.37,9.60,99.90,397964,73,21459,-65
2019-10-05 19:18:35,3.52,2.52,9.60,99.90,398330,73,21451,-65
2019-10-05 19:19:11,4.87,2.70,9.60,99.90,398154,73,21018,-65
2019-10-05 19:19:48,3.12,2.72,9.60,99.90,397892,73,21022,-65
2019-10-05 19:20:25,3.60,2.80,9.60,99.90,398139,73,21120,-65
2019-10-05 19:21:02,4.42,2.58,9.60,99.90,398274,73,21105,-65
2019-10-05 19:21:39,4.17,2.67,9.60,99.90,398117,73,21081,-66
2019-10-05 19:22:16,3.72,2.47,9.60,99.90,398203,73,21069,-65
2019-10-05 19:22:52,3.33,2.52,9.60,99.90,398124,73,21018,-65
2019-10-05 19:23:31,4.75,2.30,9.60,99.90,397935,73,21022,-64
2019-10-05 19:24:08,3.50,2.50,9.60,99.90,398453,73,21608,-65
2019-10-05 19:24:44,3.08,2.42,9.60,99.90,398234,73,21066,-65
2019-10-05 19:25:22,3.87,2.55,9.60,99.90,397755,73,21057,-65
2019-10-05 19:25:59,5.33,2.50,9.60,99.90,398297,73,21033,-65
2019-10-05 19:26:35,4.35,2.52,9.60,99.90,398034,73,21030,-65
2019-10-05 19:27:12,3.70,2.60,9.60,99.90,397901,73,21210,-65
2019-10-05 19:27:50,3.72,2.22,9.60,99.90,398083,73,21095,-65
2019-10-05 19:28:26,2.70,2.40,9.60,99.90,398129,73,21170,-65
2019-10-05 19:29:03,3.35,2.15,9.60,99.90,397813,73,21037,-66
2019-10-05 19:29:40,2.75,2.22,9.60,99.90,397932,73,21104,-65
2019-10-05 19:30:17,3.12,2.50,9.60,99.90,398094,73,21093,-65
2019-10-05 19:30:54,2.85,2.40,9.60,99.90,397878,73,21439,-65
2019-10-05 19:31:31,3.65,2.33,9.50,99.90,397928,73,21034,-65
2019-10-05 19:32:07,2.92,2.10,9.50,99.90,397938,73,21132,-65
2019-10-05 19:32:44,2.85,2.33,9.50,99.90,397884,73,21152,-65
2019-10-05 19:33:22,3.02,2.40,9.50,99.90,398293,73,21139,-65
2019-10-05 19:33:58,2.95,2.40,9.50,99.90,397917,73,21059,-65
2019-10-05 19:34:35,2.42,2.10,9.50,99.90,398000,73,21135,-65
2019-10-05 19:35:12,3.58,2.50,9.50,99.90,398080,73,21144,-65
2019-10-05 19:35:49,4.25,2.47,9.50,99.90,398192,73,21022,-65
2019-10-05 19:36:26,3.12,2.80,9.40,99.90,398016,73,21022,-65
2019-10-05 19:37:03,3.77,2.27,9.40,99.90,398109,73,21070,-65
2019-10-05 19:37:40,3.10,2.25,9.40,99.90,398069,73,21034,-66
2019-10-05 19:38:17,2.75,2.27,9.40,99.90,398166,73,21073,-65
2019-10-05 19:38:54,3.55,2.58,9.40,99.90,397866,73,21097,-65
2019-10-05 19:39:31,3.75,2.60,9.40,99.90,398230,73,21108,-65
2019-10-05 19:40:08,4.33,2.45,9.40,99.90,397947,73,21050,-65
2019-10-05 19:40:45,3.00,2.22,9.40,99.90,398260,73,21113,-66
2019-10-05 19:41:22,3.00,2.10,9.40,99.90,398381,73,21183,-65
2019-10-05 19:42:00,3.65,2.60,9.40,99.90,398321,73,21113,-65
2019-10-05 19:42:37,3.72,2.70,9.40,99.90,398200,73,21089,-66
2019-10-05 19:43:14,4.85,2.60,9.30,99.90,397926,73,21567,-65
2019-10-05 19:43:51,2.77,2.35,9.30,99.90,397715,73,21026,-65
2019-10-05 19:44:28,4.10,2.70,9.40,99.90,398147,73,21147,-66
2019-10-05 19:45:05,3.87,2.30,9.30,99.90,397924,73,21203,-68
2019-10-05 19:45:42,3.85,2.70,9.30,99.90,397886,73,21042,-68
2019-10-05 19:46:19,4.35,2.62,9.30,99.90,398126,73,21120,-66
2019-10-05 19:46:57,5.87,2.83,9.30,99.90,398170,73,21054,-66
2019-10-05 19:47:34,4.15,3.00,9.30,99.90,398213,73,21090,-67
2019-10-05 19:48:11,4.10,3.20,9.30,99.90,397620,73,21135,-68
2019-10-05 19:48:48,3.40,2.77,9.30,99.90,398215,73,21471,-68
2019-10-05 19:49:25,3.45,2.77,9.30,99.90,398068,73,21463,-67
2019-10-05 19:50:02,4.20,2.90,9.30,99.90,398054,73,21027,-68
2019-10-05 19:50:39,3.95,2.90,9.30,99.90,397828,73,21054,-69
2019-10-05 19:51:16,4.35,3.00,9.30,99.90,397568,73,21115,-68
2019-10-05 19:51:53,3.75,2.80,9.30,99.90,398854,73,21483,-68
2019-10-05 19:52:30,3.35,2.80,9.30,99.90,398743,73,21062,-68
2019-10-05 19:53:07,4.12,3.02,9.20,99.90,398618,73,21034,-68
2019-10-05 19:53:44,3.47,2.60,9.20,99.90,398626,73,21010,-68
2019-10-05 19:54:20,3.33,2.87,9.20,99.90,398600,73,21139,-68
2019-10-05 19:54:57,3.15,2.85,9.10,99.90,398430,73,21057,-68
2019-10-05 19:55:34,3.85,2.75,9.10,99.90,398231,73,21103,-67
2019-10-05 19:56:11,3.42,2.92,9.10,99.90,398738,73,21463,-69
2019-10-05 19:56:48,3.05,2.50,9.10,99.90,399500,73,21061,-68
2019-10-05 19:57:44,3.08,2.70,9.10,99.90,398845,73,21038,-68
2019-10-05 19:58:21,3.17,2.47,9.10,99.90,380471,77,21064,-68
2019-10-05 19:58:58,3.40,2.60,9.10,99.90,378400,77,21205,-68
2019-10-05 19:59:36,4.40,2.83,9.10,99.90,378679,77,21043,-68
2019-10-05 20:00:12,5.10,2.70,9.10,99.90,379004,77,21595,-67
2019-10-05 20:00:50,3.92,2.90,9.10,99.90,378414,77,21153,-68
2019-10-05 20:01:28,4.80,2.85,9.10,99.90,378592,77,21099,-68
2019-10-05 20:02:04,3.00,2.65,9.00,99.90,378592,77,21121,-68
2019-10-05 20:02:42,3.75,2.90,9.00,99.90,378584,77,21627,-68
2019-10-05 20:03:19,3.55,2.58,9.00,99.90,378892,77,21201,-67
2019-10-05 20:03:56,3.42,2.80,9.00,99.90,378475,77,21083,-67
2019-10-05 20:04:33,3.83,3.15,9.00,99.90,378512,77,21043,-68
2019-10-05 20:05:10,3.83,3.02,9.00,99.90,376453,76,21202,-67
2019-10-05 20:05:47,4.12,2.90,9.00,99.90,375841,78,21111,-68
2019-10-05 20:06:24,3.85,2.70,9.00,99.90,375621,78,21143,-68
2019-10-05 20:07:01,3.58,2.40,8.90,99.90,375725,78,21084,-68
2019-10-05 20:07:39,3.12,2.45,9.00,99.90,375949,78,21541,-69
2019-10-05 20:08:16,3.83,3.22,9.00,99.90,375999,78,21050,-68
2019-10-05 20:08:53,3.42,2.70,8.90,99.90,376182,78,21612,-68
2019-10-05 20:09:29,4.58,2.90,8.90,99.90,375942,78,21088,-68
2019-10-05 20:10:07,3.17,2.85,8.90,99.90,375472,78,21100,-68
2019-10-05 20:10:44,4.97,3.20,8.80,99.90,376111,78,21190,-67
2019-10-05 20:11:20,4.60,2.95,8.80,99.90,376325,78,21494,-68
2019-10-05 20:11:57,4.83,3.20,8.80,99.90,375365,78,21550,-67
2019-10-05 20:12:35,3.75,3.00,8.80,99.90,375747,78,21080,-68
2019-10-05 20:13:11,3.70,3.30,8.80,99.90,376077,78,21044,-66
2019-10-05 20:13:48,3.72,3.00,8.80,99.90,375618,78,21080,-67
2019-10-05 20:14:26,3.45,3.00,8.80,99.90,374742,78,21154,-66
2019-10-05 20:15:03,3.55,2.90,8.80,99.90,376141,77,21072,-66
2019-10-05 20:15:40,4.00,3.20,8.90,99.90,375646,78,21080,-66
2019-10-05 20:16:17,7.05,3.00,8.80,99.90,375804,78,21089,-68
2019-10-05 20:16:54,3.55,2.92,8.90,99.90,375896,78,21033,-67
2019-10-05 20:17:49,3.40,3.00,8.90,99.90,375824,78,21116,-66
2019-10-05 20:18:26,4.47,3.15,8.90,99.90,385981,76,21089,-65
2019-10-05 20:19:03,4.55,3.00,8.90,99.90,384053,76,21333,-66
2019-10-05 20:19:41,4.60,2.98,8.90,99.90,383734,76,21629,-66
2019-10-05 20:20:18,4.28,3.47,8.90,99.90,383887,76,21055,-66
2019-10-05 20:20:54,3.83,3.30,8.90,99.90,384269,76,21078,-66
2019-10-05 20:21:32,4.35,3.55,8.90,99.90,383669,76,21058,-66
2019-10-05 20:22:09,5.15,3.50,8.90,99.90,384227,76,21187,-66
2019-10-05 20:22:45,3.77,3.10,8.80,99.90,383741,76,21132,-66
2019-10-05 20:23:22,3.75,3.10,8.80,99.90,383479,76,21054,-66
2019-10-05 20:23:59,4.08,3.42,8.80,99.90,384017,76,21031,-66
2019-10-05 20:24:36,3.80,3.22,8.80,99.90,383852,76,21140,-66
2019-10-05 20:25:13,3.65,3.08,8.80,99.90,382067,77,21119,-66
2019-10-05 20:25:51,4.00,3.15,8.80,99.90,382588,77,21037,-66
2019-10-05 20:26:27,7.05,3.30,8.80,99.90,382547,77,21073,-68
2019-10-05 20:27:04,5.70,3.65,8.80,99.90,382142,77,21041,-67
2019-10-05 20:27:41,4.28,3.40,8.70,99.90,382518,77,21100,-68
2019-10-05 20:28:18,4.80,3.60,8.80,99.90,382643,77,21569,-66
2019-10-05 20:28:55,4.58,3.20,8.80,99.90,382305,77,21557,-67
2019-10-05 20:29:32,4.33,3.50,8.80,99.90,382354,77,21069,-68
2019-10-05 20:30:09,5.10,3.60,8.70,99.90,382289,77,21092,-68
2019-10-05 20:30:46,4.75,3.85,8.80,99.90,382014,77,21375,-66
2019-10-05 20:31:23,5.37,3.77,8.70,99.90,382299,77,21115,-66
2019-10-05 20:31:59,4.37,3.70,8.80,99.90,382364,77,21041,-67
2019-10-05 20:32:36,4.67,3.62,8.70,99.90,382135,77,21581,-67
2019-10-05 20:33:13,3.98,3.37,8.80,99.90,382519,77,21120,-67
2019-10-05 20:33:50,4.40,3.30,8.80,99.90,382384,77,21042,-67
2019-10-05 20:34:27,5.17,3.50,8.80,99.90,382198,77,21154,-68
2019-10-05 20:35:04,5.08,3.60,8.80,99.90,382387,77,21483,-67
2019-10-05 20:35:41,3.95,3.37,8.80,99.90,382511,77,21131,-67
2019-10-05 20:36:18,4.17,3.37,8.80,99.90,382301,77,21139,-67
2019-10-05 20:36:55,3.92,3.40,8.80,99.90,382513,77,21104,-68
2019-10-05 20:37:32,4.55,3.60,8.70,99.90,382715,77,21463,-67
2019-10-05 20:38:09,4.40,3.58,8.80,99.90,382542,77,21099,-67
2019-10-05 20:38:46,4.53,3.50,8.80,99.90,382722,77,21085,-66
2019-10-05 20:39:22,4.37,3.62,8.80,99.90,382465,77,21123,-66
2019-10-05 20:40:00,4.92,3.50,8.70,99.90,382132,77,21199,-67
2019-10-05 20:40:37,4.53,3.58,8.70,99.90,382964,77,21085,-67
2019-10-05 20:41:14,4.37,3.70,8.70,99.90,382542,77,21183,-67
2019-10-05 20:41:51,4.12,3.30,8.70,99.90,382132,77,21080,-66
2019-10-05 20:42:28,7.08,4.05,8.70,99.90,382213,77,21045,-66
2019-10-05 20:43:23,4.92,3.62,8.70,99.90,382299,77,21041,-69
2019-10-05 20:44:00,4.83,3.75,8.70,99.90,373673,79,21112,-68
2019-10-05 20:44:37,6.20,3.87,8.70,99.90,374726,78,21177,-68
2019-10-05 20:45:14,5.45,3.90,8.70,99.90,379918,77,21260,-66
2019-10-05 20:45:51,4.37,3.70,8.60,99.90,379461,77,21064,-66
2019-10-05 20:46:28,4.72,3.60,8.60,99.90,379732,77,21020,-66
2019-10-05 20:47:06,5.67,4.05,8.60,99.90,379595,77,21591,-66
2019-10-05 20:47:43,4.25,3.72,8.60,99.90,379684,77,21056,-66
2019-10-05 20:48:21,4.58,3.50,8.60,99.90,379677,77,21059,-65
2019-10-05 20:48:58,4.50,3.60,8.60,99.90,375245,78,21103,-66
2019-10-05 20:49:35,4.80,4.00,8.60,99.90,373382,78,21568,-67
2019-10-05 20:50:12,4.35,3.75,8.60,99.90,373327,78,21064,-67
2019-10-05 20:50:50,5.33,3.87,8.60,99.90,376507,77,21587,-68
2019-10-05 20:51:27,4.67,3.75,8.60,99.90,379491,77,21118,-67
2019-10-05 20:52:04,4.78,3.90,8.60,99.90,379466,77,21462,-67
2019-10-05 20:52:40,5.37,3.98,8.60,99.90,379593,77,21158,-67
2019-10-05 20:53:17,6.87,4.00,8.60,99.90,379378,77,21088,-67
2019-10-05 20:53:55,5.37,3.75,8.60,99.90,379690,77,21096,-67
2019-10-05 20:54:31,4.87,4.15,8.60,99.90,379496,77,21493,-68
2019-10-05 20:55:08,4.87,4.15,8.60,99.90,379379,77,21506,-67
2019-10-05 20:55:45,4.35,3.70,8.60,99.90,379660,77,21060,-67
2019-10-05 20:56:22,5.92,4.55,8.50,99.90,379651,77,21111,-68
2019-10-05 20:56:59,5.33,3.77,8.50,99.90,379587,77,21084,-66
2019-10-05 20:57:36,5.08,4.10,8.50,99.90,379620,77,21150,-66
2019-10-05 20:58:14,4.72,3.92,8.50,99.90,379638,77,21616,-66
2019-10-05 20:58:51,4.75,3.95,8.50,99.90,379627,77,21123,-66
2019-10-05 20:59:28,4.95,4.03,8.50,99.90,379610,77,21173,-66
2019-10-05 21:00:05,6.10,4.00,8.40,99.90,379566,77,21134,-66
2019-10-05 21:00:42,5.42,4.10,8.40,99.90,379521,77,21547,-66
2019-10-05 21:01:19,6.40,3.67,8.40,99.90,379533,77,21087,-68
2019-10-05 21:01:56,7.47,3.95,8.40,99.90,379565,77,21053,-66
2019-10-05 21:02:33,5.28,4.08,8.40,99.90,379522,77,21084,-66
2019-10-05 21:03:10,4.80,3.83,8.40,99.90,379667,77,21057,-66
2019-10-05 21:03:47,4.87,4.22,8.40,99.90,379577,77,21123,-66
2019-10-05 21:04:24,8.38,4.53,8.40,99.90,379565,77,21135,-66
2019-10-05 21:05:01,4.80,4.28,8.30,99.90,379500,77,21532,-66
2019-10-05 21:05:37,5.72,4.30,8.30,99.90,379690,77,21048,-66
2019-10-05 21:06:15,5.53,4.25,8.30,99.90,379475,77,21634,-66
2019-10-05 21:06:52,5.83,4.35,8.30,99.90,379589,77,21142,-66
2019-10-05 21:07:30,4.90,4.40,8.30,99.90,379694,77,21165,-66
2019-10-05 21:08:08,6.67,4.28,8.30,99.90,374947,78,21198,-67
2019-10-05 21:08:45,5.17,4.30,8.20,99.90,373480,78,21119,-66
2019-10-05 21:09:21,5.55,4.25,8.30,99.90,373381,78,21059,-66
2019-10-05 21:09:58,6.12,4.42,8.20,99.90,375845,77,21197,-66
2019-10-05 21:10:35,5.42,4.50,8.20,99.90,379656,77,21127,-66
2019-10-05 21:11:12,5.12,4.28,8.20,99.90,379662,77,21118,-66
2019-10-05 21:11:49,4.70,4.00,8.20,99.90,379591,77,21127,-66
2019-10-05 21:12:26,7.03,4.58,8.20,99.90,379650,77,21496,-66
2019-10-05 21:13:03,5.50,4.30,8.20,99.90,379656,77,21110,-67
2019-10-05 21:13:40,7.12,4.60,8.20,99.90,379483,77,21154,-66
2019-10-05 21:14:18,6.00,4.47,8.20,99.90,379611,77,21115,-66
2019-10-05 21:14:54,6.25,4.20,8.20,99.90,379441,77,21170,-67
2019-10-05 21:15:31,5.95,4.17,8.20,99.90,379487,77,21052,-66
2019-10-05 21:16:08,7.72,4.70,8.10,99.90,379686,77,21170,-66
2019-10-05 21:16:45,5.75,4.60,8.10,99.90,379719,77,21657,-66
2019-10-05 21:17:22,5.17,4.45,8.10,99.90,379618,77,21036,-66
2019-10-05 21:17:59,6.70,4.60,8.10,99.90,379652,77,21110,-66
2019-10-05 21:18:36,5.45,4.35,8.10,99.90,379779,77,21033,-67
2019-10-05 21:19:52,6.17,4.53,8.10,99.90,379080,77,21107,-66
2019-10-05 21:20:28,5.42,4.37,8.10,99.90,379645,77,21126,-68
2019-10-05 21:21:05,7.00,4.45,8.10,99.90,379359,77,21619,-68
2019-10-05 21:21:43,6.12,4.70,8.10,99.90,379663,77,21060,-68
2019-10-05 21:22:20,5.55,4.60,8.10,99.90,379745,77,21106,-69
2019-10-05 21:23:15,6.45,4.80,8.10,99.90,379478,77,21576,-69
2019-10-05 21:23:52,8.00,4.35,8.10,99.90,370892,79,21607,-69
2019-10-05 21:24:28,5.47,4.58,8.10,99.90,370741,79,21197,-68
2019-10-05 21:25:06,6.20,4.70,8.10,99.90,368350,79,21123,-68
2019-10-05 21:25:43,7.45,4.67,8.00,99.90,369333,79,21127,-69
2019-10-05 21:26:19,6.75,4.87,8.10,99.90,369566,79,21182,-69
2019-10-05 21:26:57,6.80,4.12,8.00,99.90,369337,79,21037,-68
2019-10-05 21:27:34,5.22,4.30,8.10,99.90,365567,81,21033,-70
2019-10-05 21:28:10,6.33,4.80,8.00,99.90,363445,81,21045,-68
2019-10-05 21:28:48,4.97,4.37,8.10,99.90,363320,81,21041,-69
2019-10-05 21:29:25,8.75,4.87,8.00,99.90,367663,79,21010,-69
2019-10-05 21:30:01,5.92,4.87,8.00,99.90,371494,79,21553,-69
2019-10-05 21:30:38,7.60,4.72,8.00,99.90,371119,79,21104,-68
2019-10-05 21:31:15,6.25,5.10,8.00,99.90,371595,79,21208,-68
2019-10-05 21:31:52,5.47,4.58,7.90,99.90,371352,78,21044,-67
2019-10-05 21:32:29,6.42,5.20,7.90,99.90,370977,79,21056,-68
2019-10-05 21:33:06,6.15,4.72,7.90,99.90,371440,79,21056,-67
2019-10-05 21:33:43,5.47,4.45,7.90,99.90,371151,79,21486,-67
2019-10-05 21:34:20,6.42,5.17,7.80,99.90,371265,79,21466,-68
2019-10-05 21:34:57,5.95,4.83,7.80,99.90,371313,79,21057,-68
2019-10-05 21:35:34,6.03,4.83,7.80,99.90,371279,79,21076,-67
2019-10-05 21:36:11,7.12,4.92,7.80,99.90,371315,79,21162,-67
2019-10-05 21:36:48,7.08,5.17,7.80,99.90,371358,79,21049,-68
2019-10-05 21:37:25,7.28,5.00,7.80,99.90,371238,79,21171,-68
2019-10-05 21:38:03,5.67,4.87,7.70,99.90,371496,79,21146,-68
2019-10-05 21:38:40,7.35,5.00,7.70,99.90,371562,79,21060,-68
2019-10-05 21:39:17,6.67,5.22,7.70,99.90,371566,79,21151,-69
2019-10-05 21:39:54,7.33,5.17,7.60,99.90,371417,79,21029,-67
2019-10-05 21:40:32,7.55,5.42,7.60,99.90,371426,79,21099,-67
2019-10-05 21:41:08,7.28,4.92,7.60,99.90,371629,79,21189,-68
2019-10-05 21:41:45,7.37,5.05,7.60,99.90,371983,79,21146,-68
2019-10-05 21:42:22,6.62,5.10,7.60,99.90,372353,79,21083,-68
2019-10-05 21:42:59,6.62,4.80,7.50,99.90,372063,79,21029,-68
2019-10-05 21:43:36,6.55,5.30,7.50,99.90,371369,79,21064,-68
2019-10-05 21:44:13,6.50,5.03,7.50,99.90,371451,79,21088,-68
2019-10-05 21:44:50,6.80,5.47,7.50,99.90,371335,79,21592,-68
2019-10-05 21:45:27,6.53,5.08,7.40,99.90,371333,79,21025,-68
2019-10-05 21:46:04,7.05,5.47,7.40,99.90,371435,79,21049,-68
2019-10-05 21:46:40,6.53,5.25,7.40,99.90,371428,79,21581,-68
2019-10-05 21:47:17,7.08,5.83,7.40,99.90,371270,79,21537,-68
2019-10-05 21:47:55,7.37,5.78,7.40,99.90,371547,79,21209,-68
2019-10-05 21:48:31,6.20,5.30,7.40,99.90,371457,79,21053,-67
2019-10-05 21:49:08,7.75,5.97,7.40,99.90,371165,79,21088,-67
2019-10-05 21:49:45,6.97,5.30,7.30,99.90,371488,79,21029,-67
2019-10-05 21:50:22,7.40,5.55,7.30,99.90,371429,78,21138,-67
2019-10-05 21:50:59,7.00,5.65,7.30,99.90,371297,79,21056,-67
2019-10-05 21:51:36,8.08,5.90,7.30,99.90,371191,79,21114,-67
2019-10-05 21:52:13,7.72,5.53,7.30,99.90,364414,80,21151,-69
2019-10-05 21:52:50,9.23,5.85,7.20,99.90,363498,81,21194,-68
2019-10-05 21:53:27,7.70,5.90,7.20,99.90,363931,80,21175,-68
2019-10-05 21:54:04,6.05,5.10,7.20,99.90,367010,79,21486,-68
2019-10-05 21:54:43,6.97,5.83,7.20,99.90,371235,79,21589,-68
2019-10-05 21:55:20,6.70,5.75,7.20,99.90,372031,79,21158,-68
2019-10-05 21:55:57,7.20,5.90,7.10,99.90,371306,79,21037,-67
2019-10-05 21:56:34,7.65,5.85,7.10,99.90,371146,79,21096,-68
2019-10-05 21:57:13,6.72,5.72,7.10,99.90,371380,79,21162,-68
2019-10-05 21:57:50,8.20,6.10,7.10,99.90,364803,81,21728,-67
2019-10-05 21:58:27,7.45,6.10,7.00,99.90,363903,81,21174,-68
2019-10-05 22:00:05,7.03,5.40,7.00,99.90,362064,81,21186,-67
2019-10-05 22:00:42,7.67,6.08,7.00,99.90,368488,80,21072,-68
2019-10-05 22:01:20,7.75,5.87,7.00,99.90,368493,80,21158,-68
2019-10-05 22:01:57,10.65,6.40,7.00,99.90,368825,80,21175,-67
2019-10-05 22:02:34,7.78,6.03,7.00,99.90,368581,80,21181,-68
2019-10-05 22:03:11,7.80,5.87,6.90,99.90,368429,80,21130,-67
2019-10-05 22:03:48,7.03,5.78,6.90,99.90,368636,80,21225,-68
2019-10-05 22:04:25,6.25,5.60,6.90,99.90,368570,80,21201,-67
2019-10-05 22:05:02,8.50,6.20,6.90,99.90,368583,80,21084,-67
2019-10-05 22:05:38,7.50,6.22,6.90,99.90,369016,78,21118,-69
2019-10-05 22:06:16,8.05,5.72,6.90,99.90,368887,80,21176,-67
2019-10-05 22:06:53,9.55,6.15,6.90,99.90,369228,80,21193,-69
2019-10-05 22:07:31,7.35,6.00,6.90,99.90,369188,80,21205,-67
2019-10-05 22:08:08,8.10,6.10,6.90,99.90,368876,80,21263,-67
2019-10-05 22:08:45,8.28,6.08,6.90,99.90,368671,80,21260,-67
2019-10-05 22:10:20,8.35,6.53,6.90,99.90,373446,78,21233,-68
2019-10-05 22:10:57,7.83,6.45,6.90,99.90,379119,77,21112,-68
2019-10-05 22:11:34,10.60,7.30,6.90,99.90,379879,77,21578,-68
2019-10-05 22:12:10,9.23,6.60,6.90,99.90,373273,79,21058,-68
2019-10-05 22:12:47,8.90,6.62,6.90,99.90,367520,80,21142,-68
2019-10-05 22:13:25,8.30,6.37,6.80,99.90,379346,77,21133,-67
2019-10-05 22:14:01,8.13,6.53,6.90,99.90,379974,77,21089,-68
2019-10-05 22:14:38,9.13,6.67,6.90,99.90,373264,79,21156,-68
2019-10-05 22:15:34,11.08,6.87,6.90,99.90,374431,78,21115,-68
2019-10-05 22:16:11,8.40,6.53,6.90,99.90,369657,79,21669,-68
2019-10-05 22:16:48,8.05,6.60,6.90,99.90,368848,80,21107,-68
2019-10-05 22:17:25,8.18,6.83,6.80,99.90,355270,83,21591,-68
2019-10-05 22:18:01,9.00,6.55,6.80,99.90,368576,80,21090,-68
2019-10-05 22:18:38,8.43,6.90,6.80,99.90,368875,80,21058,-69
2019-10-05 22:19:15,9.20,6.87,6.80,99.90,355472,83,21095,-68
2019-10-05 22:19:52,10.43,7.47,6.80,99.90,368674,80,21564,-68
2019-10-05 22:20:29,8.05,6.75,6.80,99.90,368783,79,21556,-68
2019-10-05 22:21:06,9.05,7.03,6.80,99.90,355407,83,21550,-68
2019-10-05 22:21:43,9.05,7.20,6.80,99.90,368588,79,21086,-68
2019-10-05 22:22:20,8.53,7.22,6.80,99.90,368909,80,21205,-68
2019-10-05 22:22:57,8.43,6.90,6.80,99.90,355379,83,21091,-68
2019-10-05 22:23:33,9.40,7.28,6.70,99.90,368548,79,21208,-68
2019-10-05 22:24:11,8.18,7.20,6.70,99.90,368893,79,21074,-67
2019-10-05 22:24:48,9.68,6.97,6.70,99.90,355019,81,21150,-68
2019-10-05 22:25:24,9.73,7.00,6.70,99.90,370908,79,21519,-68
2019-10-05 22:26:01,9.20,7.42,6.70,99.90,371454,79,21615,-68
2019-10-05 22:26:36,9.08,7.35,6.70,99.90,372032,79,21093,-68
2019-10-05 22:27:11,8.93,6.87,6.70,99.90,372727,79,21181,-68
2019-10-05 22:27:48,8.53,6.65,6.60,99.90,372589,79,21199,-68
2019-10-05 22:28:26,10.03,7.10,6.60,99.90,372073,79,21101,-68
2019-10-05 22:29:02,8.00,6.62,6.60,99.90,372074,79,21074,-67
2019-10-05 22:29:39,10.38,7.65,6.60,99.90,371950,79,21077,-67
2019-10-05 22:30:16,9.98,7.65,6.60,99.90,371968,79,21093,-68
2019-10-05 22:30:53,9.28,7.92,6.60,99.90,371907,79,21648,-67
2019-10-05 22:31:30,8.60,6.97,6.60,99.90,371995,79,21701,-68
2019-10-05 22:32:07,9.75,7.40,6.60,99.90,371946,79,21171,-67
2019-10-05 22:32:44,9.38,7.67,6.60,99.90,371970,79,21160,-67
2019-10-05 22:33:21,10.23,7.83,6.50,99.90,362520,80,21541,-69
2019-10-05 22:33:58,11.55,8.90,6.50,99.90,362080,80,21194,-69
2019-10-05 22:34:36,10.65,8.10,6.50,99.90,362095,81,21179,-69
2019-10-05 22:35:13,12.28,9.08,6.50,99.90,363042,80,21194,-69
2019-10-05 22:35:50,11.28,8.13,6.50,99.90,362104,80,21084,-69
2019-10-05 22:36:27,10.98,8.20,6.40,99.90,362159,81,21112,-69
2019-10-05 22:37:04,11.80,8.88,6.40,99.90,362392,81,21060,-69
2019-10-05 22:37:41,10.55,8.33,6.40,99.90,362192,81,21123,-69
2019-10-05 22:38:17,10.80,8.65,6.40,99.90,362145,81,21108,-69
2019-10-05 22:38:54,10.70,8.30,6.30,99.90,361999,81,21088,-68
2019-10-05 22:39:31,11.20,8.50,6.40,99.90,362220,81,21159,-68
2019-10-05 22:40:08,12.07,8.63,6.30,99.90,362030,81,21184,-68
2019-10-05 22:40:45,13.25,8.80,6.30,99.90,361963,80,21143,-68
2019-10-05 22:41:23,11.18,8.60,6.30,99.90,362267,81,21088,-67
2019-10-05 22:41:59,10.95,8.58,6.30,99.90,361857,80,21085,-67
2019-10-05 22:42:36,11.03,8.90,6.30,99.90,362016,81,21076,-68
2019-10-05 22:43:15,10.82,8.98,6.20,99.90,363893,80,21517,-68
2019-10-05 22:43:51,12.95,9.75,6.20,99.90,368532,79,21101,-68
2019-10-05 22:44:29,13.00,9.20,6.20,99.90,367580,79,21135,-68
2019-10-05 22:45:06,11.20,8.75,6.20,99.90,368141,79,21123,-68
2019-10-05 22:45:42,10.75,8.70,6.20,99.90,367804,78,21262,-68
2019-10-05 22:46:20,12.50,8.85,6.20,99.90,367753,79,21096,-68
2019-10-05 22:46:57,13.03,8.93,6.20,99.90,367960,79,21085,-66
2019-10-05 22:47:33,11.22,9.18,6.20,99.90,367930,79,21667,-67
2019-10-05 22:48:10,10.18,8.48,6.20,99.90,367728,79,21530,-67
2019-10-05 22:48:47,11.28,8.53,6.20,99.90,367823,79,21150,-67
2019-10-05 22:49:24,12.15,8.50,6.20,99.90,367896,79,21065,-67
2019-10-05 22:50:01,11.53,8.90,6.20,99.90,367618,79,21049,-67
2019-10-05 22:50:38,11.65,9.23,6.20,99.90,367693,79,21069,-69
2019-10-05 22:51:14,11.05,8.75,6.10,99.90,368152,79,21494,-67
2019-10-05 22:51:52,11.55,9.33,6.20,99.90,367737,79,21582,-68
2019-10-05 22:52:29,12.07,9.18,6.20,99.90,367959,78,21628,-69
2019-10-05 22:53:05,11.10,8.65,6.10,99.90,367941,79,21100,-69
2019-10-05 22:53:44,11.30,9.08,6.20,99.90,367532,79,21163,-69
2019-10-05 22:54:21,11.65,9.00,6.20,99.90,358802,81,21078,-69
2019-10-05 22:54:57,11.08,8.90,6.20,99.90,349842,83,21201,-68
2019-10-05 22:55:34,10.58,9.05,6.20,99.90,357392,82,21070,-68
2019-10-05 22:56:11,11.03,9.10,6.20,99.90,349462,84,21135,-68
2019-10-05 22:56:48,12.73,8.78,6.20,99.90,366154,80,21139,-68
2019-10-05 22:57:25,10.72,9.15,6.20,99.90,366109,80,21209,-68
2019-10-05 22:58:02,10.88,9.08,6.20,99.90,366185,80,21132,-68
2019-10-05 22:58:38,11.97,8.83,6.20,99.90,366159,80,21072,-68
2019-10-05 22:59:16,10.55,8.90,6.20,99.90,365583,80,21640,-68
2019-10-05 22:59:53,12.73,9.08,6.20,99.90,366291,80,21101,-68
2019-10-05 23:00:29,10.63,8.70,6.20,99.90,366135,80,21057,-68
2019-10-05 23:01:06,11.10,9.08,6.20,99.90,365905,80,21554,-68
2019-10-05 23:01:43,11.97,9.25,6.20,99.90,366259,79,21077,-68
2019-10-05 23:02:20,11.90,9.30,6.20,99.90,366344,80,21533,-68
2019-10-05 23:02:57,12.90,9.20,6.20,99.90,365770,80,21081,-68
2019-10-05 23:03:34,11.20,9.33,6.20,99.90,366158,80,21242,-68
2019-10-05 23:04:11,11.97,9.30,6.20,99.90,366305,80,21098,-68
2019-10-05 23:04:48,11.40,8.85,6.10,99.90,365978,80,21144,-66
2019-10-05 23:05:25,11.83,9.28,6.10,99.90,366196,80,21632,-67
2019-10-05 23:06:01,12.80,9.40,6.10,99.90,366202,80,21223,-66
2019-10-05 23:06:40,12.73,9.10,6.10,99.90,365764,79,21109,-67
2019-10-05 23:07:17,10.30,8.53,6.10,99.90,366207,80,21069,-66
2019-10-05 23:09:01,10.35,7.85,6.10,99.90,389420,73,21172,-67
2019-10-05 23:09:38,9.83,8.10,6.10,99.90,386941,76,21200,-67
2019-10-05 23:10:15,10.32,8.25,6.10,99.90,386751,76,21475,-67
2019-10-05 23:10:52,10.65,8.05,6.10,99.90,386815,76,21050,-67
2019-10-05 23:11:29,11.45,8.10,6.10,99.90,386968,76,21014,-66
2019-10-05 23:12:06,12.45,8.40,6.10,99.90,386666,76,21132,-66
2019-10-05 23:12:43,11.95,8.38,6.10,99.90,387012,76,21577,-66
2019-10-05 23:13:20,9.90,8.08,6.10,99.90,387034,76,21278,-66
2019-10-05 23:13:57,10.82,8.43,6.10,99.90,386689,76,21093,-66
2019-10-05 23:14:34,10.30,8.05,6.10,99.90,387072,76,21194,-66
2019-10-05 23:15:11,9.68,7.97,6.10,99.90,386912,76,21136,-66
2019-10-05 23:15:48,13.13,8.90,6.10,99.90,386792,76,21144,-66
2019-10-05 23:16:25,11.83,8.70,6.10,99.90,386934,76,21046,-66
2019-10-05 23:17:01,11.40,8.45,6.10,99.90,387100,76,21144,-66
2019-10-05 23:17:56,10.60,8.35,6.00,99.90,386737,76,21472,-66
2019-10-05 23:18:33,11.33,8.48,6.00,99.90,393839,74,21075,-66
2019-10-05 23:19:10,11.12,7.92,6.00,99.90,393356,74,21227,-66
2019-10-05 23:19:47,10.45,8.40,6.00,99.90,392724,74,21040,-66
2019-10-05 23:20:25,10.68,8.10,6.00,99.90,393274,74,21071,-66
2019-10-05 23:21:01,10.98,8.85,6.00,99.90,393018,74,21087,-67
2019-10-05 23:21:40,11.63,8.90,6.00,99.90,382573,75,21375,-67
2019-10-05 23:22:17,10.38,8.53,5.90,99.90,391360,75,21531,-68
2019-10-05 23:22:54,12.75,9.53,5.90,99.90,391360,75,21163,-68
2019-10-05 23:23:31,11.68,9.20,5.90,99.90,391088,75,21464,-68
2019-10-05 23:24:08,11.60,9.13,5.90,99.90,391365,75,21050,-68
2019-10-05 23:24:45,13.72,9.08,5.90,99.90,391159,75,21038,-68
2019-10-05 23:25:22,12.65,9.70,5.80,99.90,391937,75,21046,-68
2019-10-05 23:25:59,12.75,9.65,5.80,99.90,391877,75,21014,-68
2019-10-05 23:26:35,11.48,9.38,5.80,99.90,391892,75,21128,-67
2019-10-05 23:27:12,12.68,9.60,5.80,99.90,391852,75,21081,-68
2019-10-05 23:27:49,11.88,9.15,5.80,99.90,392024,75,21097,-66
2019-10-05 23:28:26,14.58,10.00,5.70,99.90,392044,75,21054,-65
2019-10-05 23:29:20,12.88,9.43,5.70,99.90,391966,75,21101,-65
2019-10-05 23:29:58,13.43,9.50,5.70,99.90,385852,76,21074,-65
2019-10-05 23:30:34,12.63,9.63,5.70,99.90,384225,76,21144,-66
2019-10-05 23:31:11,11.33,8.68,5.70,99.90,383912,76,21124,-66
2019-10-05 23:31:48,12.55,9.80,5.70,99.90,384112,76,21484,-66
2019-10-05 23:32:25,12.30,9.05,5.70,99.90,384283,76,21046,-66
2019-10-05 23:33:02,13.50,9.70,5.60,99.90,384053,76,21055,-66
2019-10-05 23:33:39,13.20,9.88,5.60,99.90,384046,76,21207,-66
2019-10-05 23:34:16,13.50,9.45,5.60,99.90,383677,76,21058,-66
2019-10-05 23:34:53,12.70,9.98,5.60,99.90,383466,76,21094,-66
2019-10-05 23:35:30,13.88,10.30,5.60,99.90,383491,76,21093,-66
2019-10-05 23:36:06,13.80,10.10,5.60,99.90,383452,76,21085,-66
2019-10-05 23:36:43,12.88,9.38,5.60,99.90,383288,76,21139,-66
2019-10-05 23:37:21,13.53,9.05,5.60,99.90,383443,76,21069,-66
2019-10-05 23:37:57,13.78,10.38,5.60,99.90,383360,76,21053,-66
2019-10-05 23:39:31,15.03,9.80,5.50,99.90,384502,77,21718,-66
2019-10-05 23:40:08,14.00,9.85,5.50,99.90,382761,76,21616,-66
2019-10-05 23:40:45,14.93,9.95,5.50,99.90,382490,76,21069,-66
2019-10-05 23:41:22,12.55,9.63,5.50,99.90,382798,76,21600,-66
2019-10-05 23:41:59,13.03,9.50,5.50,99.90,382821,76,21072,-66
2019-10-05 23:42:36,14.93,9.75,5.50,99.90,382672,76,21140,-66
2019-10-05 23:43:13,13.95,9.63,5.40,99.90,382685,76,21053,-66
2019-10-05 23:43:49,14.07,10.20,5.40,99.90,382679,76,21054,-66
2019-10-05 23:44:26,12.82,9.55,5.40,99.90,382380,76,21042,-66
2019-10-05 23:45:04,13.55,9.83,5.40,99.90,379124,76,21890,-66
2019-10-05 23:45:40,13.58,10.15,5.40,99.90,376065,78,21179,-66
2019-10-05 23:46:17,12.60,9.88,5.40,99.90,376275,78,21515,-66
2019-10-05 23:46:54,12.80,9.60,5.40,99.90,376192,78,21051,-66
2019-10-05 23:47:31,13.80,10.53,5.40,99.90,376499,78,21021,-66
2019-10-05 23:48:08,14.55,10.40,5.40,99.90,375996,78,21077,-66
2019-10-05 23:48:45,13.55,10.40,5.40,99.90,376527,78,21057,-66
2019-10-05 23:49:21,14.73,10.80,5.40,99.90,376566,78,21088,-66
2019-10-05 23:49:58,15.98,11.25,5.40,99.90,376039,78,21813,-66
2019-10-05 23:50:35,14.10,10.15,5.40,99.90,376267,78,21112,-66
2019-10-05 23:51:12,14.95,10.40,5.40,99.90,376586,78,21056,-66
2019-10-05 23:51:49,14.05,10.72,5.30,99.90,376368,78,21197,-66
2019-10-05 23:52:26,14.20,10.48,5.40,99.90,376454,78,21112,-67
2019-10-05 23:53:03,14.43,10.98,5.40,99.90,376262,78,21696,-66
2019-10-05 23:53:40,13.60,9.95,5.30,99.90,376348,78,21187,-66
2019-10-05 23:54:17,15.88,11.05,5.40,99.90,376390,78,21108,-66
2019-10-05 23:54:53,15.58,11.05,5.30,99.90,376286,77,21108,-66
2019-10-05 23:55:31,14.95,10.48,5.30,99.90,375754,78,21797,-66
2019-10-05 23:56:08,15.15,10.80,5.30,99.90,376598,78,21151,-66
2019-10-05 23:56:44,14.50,10.65,5.30,99.90,376479,78,21112,-66
2019-10-05 23:57:21,14.05,10.75,5.30,99.90,376347,78,21056,-66
2019-10-05 23:57:58,15.20,10.40,5.30,99.90,376599,78,21371,-66
2019-10-05 23:58:35,13.75,10.10,5.30,99.90,376433,78,21139,-66
2019-10-05 23:59:12,16.23,10.40,5.30,99.90,376332,78,21057,-66
2019-10-05 23:59:49,13.25,10.03,5.30,99.90,376538,78,21747,-66