2019-10-04 00:00:16,3.50,3.50,3.50,99.90,382512,77,20142,-68
2019-10-04 00:00:50,3.50,3.50,3.50,99.90,382557,77,20118,-69
2019-10-04 00:01:24,3.50,3.50,3.50,99.90,382590,77,20111,-68
2019-10-04 00:02:00,3.50,3.50,3.50,99.90,382554,77,20328,-68
2019-10-04 00:02:36,3.50,3.50,3.50,99.90,382943,77,20426,-68
2019-10-04 00:03:10,3.50,3.50,3.50,99.90,382421,77,20213,-67
2019-10-04 00:03:46,3.50,3.50,3.50,99.90,383600,77,20114,-68
2019-10-04 00:04:22,3.50,3.50,3.50,99.90,381381,77,20150,-68
2019-10-04 00:04:58,3.50,3.50,3.50,99.90,382758,76,20193,-68
2019-10-04 00:05:34,3.50,3.50,3.50,99.90,382770,77,20150,-68
2019-10-04 00:06:09,3.50,3.50,3.50,99.90,377573,78,20148,-68
2019-10-04 00:06:45,3.50,3.50,3.50,99.90,376580,79,20413,-68
2019-10-04 00:07:21,3.50,3.50,3.50,99.90,377369,78,20171,-69
2019-10-04 00:07:55,3.50,3.50,3.50,99.90,376947,79,20144,-68
2019-10-04 00:08:30,3.50,3.50,3.50,99.90,376595,79,20149,-68
2019-10-04 00:09:05,3.50,3.50,3.50,99.90,378975,77,20186,-68
2019-10-04 00:09:40,3.50,3.50,3.50,99.90,383613,77,20130,-68
2019-10-04 00:10:14,3.50,3.50,3.50,99.90,382593,77,20126,-68
2019-10-04 00:10:49,3.50,3.50,3.50,99.90,382410,77,20130,-68
2019-10-04 00:11:23,3.50,3.50,3.50,99.90,383570,77,20426,-68
2019-10-04 00:11:57,3.50,3.50,3.50,99.90,382689,77,20396,-68
2019-10-04 00:12:32,3.50,3.50,3.50,99.90,382481,77,20154,-68
2019-10-04 00:13:07,3.50,3.50,3.50,99.90,382638,77,20115,-68
2019-10-04 00:13:41,3.50,3.50,3.50,99.90,382281,77,20212,-68
2019-10-04 00:14:15,3.50,3.50,3.50,99.90,382358,77,20119,-68
2019-10-04 00:14:50,3.50,3.50,3.50,99.90,382450,76,20155,-68
2019-10-04 00:15:24,3.50,3.50,3.50,99.90,382646,77,20414,-68
2019-10-04 00:15:59,3.40,3.40,3.40,99.90,382498,77,20143,-69
2019-10-04 00:16:34,3.40,3.40,3.40,99.90,382544,77,20384,-68
2019-10-04 00:17:08,3.40,3.40,3.40,99.90,382519,77,20463,-68
2019-10-04 00:17:42,3.40,3.40,3.40,99.90,382406,77,20181,-68
2019-10-04 00:18:17,3.40,3.40,3.40,99.90,382216,77,20118,-68
2019-10-04 00:18:51,3.40,3.40,3.40,99.90,383564,77,20178,-68
2019-10-04 00:19:26,3.40,3.40,3.40,99.90,382443,77,20106,-68
2019-10-04 00:20:00,3.40,3.40,3.40,99.90,382539,77,20186,-68
2019-10-04 00:20:34,3.40,3.40,3.40,99.90,382436,77,20208,-68
2019-10-04 00:21:09,3.40,3.40,3.40,99.90,382522,77,20459,-68
2019-10-04 00:21:44,3.40,3.40,3.40,99.90,382292,77,20166,-68
2019-10-04 00:22:18,3.40,3.40,3.40,99.90,382630,77,20510,-68
2019-10-04 00:22:52,3.40,3.40,3.40,99.90,382415,77,20477,-68
2019-10-04 00:23:27,3.40,3.40,3.40,99.90,382458,77,20403,-68
2019-10-04 00:24:01,3.40,3.40,3.40,99.90,382656,77,20193,-68
2019-10-04 00:24:36,3.40,3.40,3.40,99.90,382316,77,20177,-68
2019-10-04 00:25:10,3.40,3.40,3.40,99.90,382481,77,20118,-68
2019-10-04 00:25:45,3.40,3.40,3.40,99.90,382370,77,20238,-68
2019-10-04 00:26:21,3.40,3.40,3.40,99.90,382303,77,20123,-68
2019-10-04 00:26:55,3.40,3.40,3.40,99.90,382685,77,20122,-68
2019-10-04 00:27:29,3.40,3.40,3.40,99.90,382381,77,20201,-66
2019-10-04 00:28:04,3.40,3.40,3.40,99.90,382538,77,20157,-68
2019-10-04 00:28:38,3.40,3.40,3.40,99.90,382496,77,20161,-68
2019-10-04 00:29:13,3.40,3.40,3.40,99.90,382529,77,20150,-67
2019-10-04 00:29:47,3.40,3.40,3.40,99.90,382562,77,20123,-68
2019-10-04 00:30:22,3.30,3.30,3.30,99.90,382648,77,20131,-68
2019-10-04 00:30:56,3.40,3.40,3.40,99.90,382549,77,20115,-68
2019-10-04 00:31:30,3.40,3.40,3.40,99.90,382346,77,20201,-68
2019-10-04 00:32:05,3.40,3.40,3.40,99.90,382355,77,20166,-67
2019-10-04 00:32:39,3.40,3.40,3.40,99.90,382576,77,20181,-68
2019-10-04 00:33:14,3.40,3.40,3.40,99.90,382425,77,20504,-67
2019-10-04 00:33:49,3.40,3.40,3.40,99.90,382574,77,20186,-68
2019-10-04 00:34:23,3.40,3.40,3.40,99.90,382495,77,20154,-67
2019-10-04 00:34:58,3.40,3.40,3.40,99.90,382379,76,20388,-67
2019-10-04 00:35:32,3.40,3.40,3.40,99.90,382448,77,20153,-67
2019-10-04 00:36:06,3.40,3.40,3.40,99.90,382699,77,20178,-67
2019-10-04 00:36:41,3.40,3.40,3.40,99.90,382513,77,20181,-67
2019-10-04 00:37:16,3.40,3.40,3.40,99.90,382609,77,20153,-68
2019-10-04 00:37:50,3.40,3.40,3.40,99.90,383584,77,20372,-68
2019-10-04 00:38:24,3.30,3.30,3.30,99.90,382339,77,20122,-67
2019-10-04 00:38:59,3.40,3.40,3.40,99.90,382519,77,20151,-68
2019-10-04 00:39:33,3.30,3.30,3.30,99.90,382594,77,20115,-68
2019-10-04 00:40:08,3.30,3.30,3.30,99.90,382470,77,20150,-68
2019-10-04 00:40:42,3.30,3.30,3.30,99.90,382548,77,20170,-68
2019-10-04 00:41:16,3.30,3.30,3.30,99.90,382412,77,20153,-68
2019-10-04 00:41:51,3.30,3.30,3.30,99.90,382413,77,20410,-68
2019-10-04 00:42:25,3.30,3.30,3.30,99.90,382427,77,20220,-67
2019-10-04 00:42:59,3.30,3.30,3.30,99.90,382462,77,20122,-68
2019-10-04 00:43:34,3.30,3.30,3.30,99.90,382421,77,20178,-68
2019-10-04 00:44:08,3.30,3.30,3.30,99.90,382540,77,20111,-68
2019-10-04 00:44:43,3.30,3.30,3.30,99.90,382325,76,20126,-67
2019-10-04 00:45:17,3.30,3.30,3.30,99.90,382477,77,20162,-67
2019-10-04 00:45:52,3.30,3.30,3.30,99.90,382647,77,20157,-67
2019-10-04 00:46:26,3.30,3.30,3.30,99.90,382527,77,20178,-68
2019-10-04 00:47:00,3.20,3.20,3.20,99.90,382383,77,20380,-68
2019-10-04 00:47:35,3.30,3.30,3.30,99.90,382403,77,20372,-68
2019-10-04 00:48:09,3.30,3.30,3.30,99.90,382602,77,20099,-67
2019-10-04 00:48:44,3.30,3.30,3.30,99.90,382449,77,20127,-68
2019-10-04 00:49:18,3.30,3.30,3.30,99.90,382510,77,20118,-68
2019-10-04 00:49:53,3.30,3.30,3.30,99.90,382482,77,20150,-68
2019-10-04 00:50:27,3.30,3.30,3.30,99.90,382542,77,20111,-68
2019-10-04 00:51:02,3.30,3.30,3.30,99.90,382729,77,20403,-68
2019-10-04 00:51:36,3.30,3.30,3.30,99.90,382440,77,20146,-68
2019-10-04 00:52:10,3.30,3.30,3.30,99.90,382620,77,20115,-68
2019-10-04 00:52:45,3.30,3.30,3.30,99.90,382440,77,20423,-68
2019-10-04 00:53:19,3.40,3.40,3.40,99.90,382602,77,20372,-67
2019-10-04 00:53:54,3.40,3.40,3.40,99.90,382388,77,20356,-68
2019-10-04 00:54:28,3.40,3.40,3.40,99.90,382539,77,20153,-68
2019-10-04 00:55:04,3.40,3.40,3.40,99.90,382430,76,20115,-68
2019-10-04 00:55:38,3.40,3.40,3.40,99.90,382273,77,20111,-68
2019-10-04 00:56:13,3.40,3.40,3.40,99.90,382484,77,20217,-68
2019-10-04 00:56:47,3.40,3.40,3.40,99.90,382607,77,20159,-68
2019-10-04 00:57:22,3.40,3.40,3.40,99.90,382428,77,20376,-68
2019-10-04 00:57:56,3.40,3.40,3.40,99.90,382550,77,20126,-68
2019-10-04 00:58:30,3.50,3.50,3.50,99.90,382267,77,20181,-67
2019-10-04 00:59:05,3.50,3.50,3.50,99.90,382385,77,20380,-67
2019-10-04 00:59:40,3.50,3.50,3.50,99.90,382468,77,20158,-68
2019-10-04 01:00:14,3.50,3.50,3.50,99.90,382494,77,20115,-67
2019-10-04 01:00:48,3.50,3.50,3.50,99.90,382567,77,20119,-67
2019-10-04 01:01:23,3.50,3.50,3.50,99.90,382506,77,20185,-68
2019-10-04 01:01:57,3.50,3.50,3.50,99.90,382554,77,20385,-68
2019-10-04 01:02:32,3.50,3.50,3.50,99.90,382388,77,20146,-68
2019-10-04 01:03:06,3.40,3.40,3.40,99.90,382653,77,20115,-69
2019-10-04 01:03:40,3.40,3.40,3.40,99.90,382387,77,20494,-68
2019-10-04 01:04:15,3.50,3.50,3.50,99.90,382572,77,20127,-68
2019-10-04 01:04:49,3.50,3.50,3.50,99.90,382511,76,20111,-68
2019-10-04 01:05:24,3.50,3.50,3.50,99.90,382516,77,20130,-68
2019-10-04 01:05:58,3.50,3.50,3.50,99.90,382570,77,20201,-69
2019-10-04 01:06:33,3.50,3.50,3.50,99.90,382420,77,20134,-68
2019-10-04 01:07:07,3.50,3.50,3.50,99.90,382598,77,20186,-68
2019-10-04 01:07:41,3.50,3.50,3.50,99.90,382452,77,20447,-68
2019-10-04 01:08:16,3.50,3.50,3.50,99.90,382475,77,20206,-68
2019-10-04 01:08:50,3.50,3.50,3.50,99.90,382618,77,20123,-68
2019-10-04 01:09:25,3.50,3.50,3.50,99.90,382389,77,20190,-68
2019-10-04 01:09:59,3.50,3.50,3.50,99.90,382506,77,20106,-68
2019-10-04 01:10:33,3.50,3.50,3.50,99.90,382410,77,20435,-68
2019-10-04 01:11:08,3.50,3.50,3.50,99.90,382490,77,20111,-68
2019-10-04 01:11:43,3.50,3.50,3.50,99.90,382581,77,20393,-68
2019-10-04 01:12:17,3.50,3.50,3.50,99.90,382662,77,20119,-68
2019-10-04 01:12:52,3.50,3.50,3.50,99.90,382410,77,20138,-68
2019-10-04 01:13:26,3.50,3.50,3.50,99.90,382589,77,20153,-68
2019-10-04 01:14:00,3.50,3.50,3.50,99.90,382659,77,20111,-69
2019-10-04 01:14:35,3.50,3.50,3.50,99.90,382229,77,20122,-68
2019-10-04 01:15:10,3.50,3.50,3.50,99.90,382661,77,20186,-68
2019-10-04 01:15:44,3.50,3.50,3.50,99.90,382466,77,20229,-67
2019-10-04 01:16:19,3.50,3.50,3.50,99.90,382347,77,20168,-68
2019-10-04 01:16:53,3.50,3.50,3.50,99.90,382508,77,20181,-68
2019-10-04 01:17:27,3.50,3.50,3.50,99.90,382672,77,20400,-68
2019-10-04 01:18:02,3.50,3.50,3.50,99.90,382508,77,20368,-68
2019-10-04 01:18:36,3.50,3.50,3.50,99.90,382549,77,20201,-68
2019-10-04 01:19:11,3.50,3.50,3.50,99.90,382499,77,20150,-69
2019-10-04 01:19:45,3.50,3.50,3.50,99.90,382158,77,20190,-68
2019-10-04 01:20:20,3.50,3.50,3.50,99.90,382643,77,20149,-68
2019-10-04 01:20:54,3.50,3.50,3.50,99.90,382498,77,20174,-69
2019-10-04 01:21:28,3.50,3.50,3.50,99.90,382279,77,20432,-68
2019-10-04 01:22:05,3.50,3.50,3.50,99.90,382465,77,20446,-68
2019-10-04 01:22:39,3.50,3.50,3.50,99.90,382925,77,20107,-69
2019-10-04 01:23:13,3.40,3.40,3.40,99.90,381883,77,20149,-68
2019-10-04 01:23:49,3.40,3.40,3.40,99.90,382484,77,20123,-69
2019-10-04 01:24:25,3.40,3.40,3.40,99.90,382859,77,20119,-68
2019-10-04 01:24:59,3.40,3.40,3.40,99.90,382824,76,20111,-68
2019-10-04 01:25:34,3.40,3.40,3.40,99.90,382387,77,20252,-68
2019-10-04 01:26:09,3.40,3.40,3.40,99.90,382653,77,20123,-68
2019-10-04 01:26:43,3.30,3.30,3.30,99.90,382252,77,20333,-68
2019-10-04 01:27:18,3.30,3.30,3.30,99.90,382439,77,20123,-68
2019-10-04 01:27:53,3.30,3.30,3.30,99.90,382678,77,20185,-68
2019-10-04 01:28:27,3.40,3.40,3.40,99.90,382513,77,20111,-68
2019-10-04 01:29:02,3.30,3.30,3.30,99.90,382320,77,20145,-68
2019-10-04 01:29:36,3.40,3.40,3.40,99.90,382512,77,20506,-68
2019-10-04 01:30:11,3.30,3.30,3.30,99.90,382477,77,20111,-68
2019-10-04 01:30:45,3.40,3.40,3.40,99.90,382573,77,20190,-68
2019-10-04 01:31:20,3.30,3.30,3.30,99.90,382556,77,20130,-68
2019-10-04 01:31:54,3.30,3.30,3.30,99.90,382665,77,20111,-68
2019-10-04 01:32:29,3.30,3.30,3.30,99.90,382474,77,20146,-68
2019-10-04 01:33:04,3.30,3.30,3.30,99.90,382671,77,20118,-68
2019-10-04 01:33:38,3.30,3.30,3.30,99.90,382448,77,20189,-68
2019-10-04 01:34:13,3.30,3.30,3.30,99.90,382386,77,20380,-68
2019-10-04 01:34:47,3.30,3.30,3.30,99.90,382482,76,20489,-68
2019-10-04 01:35:21,3.30,3.30,3.30,99.90,382650,77,20153,-68
2019-10-04 01:35:56,3.30,3.30,3.30,99.90,382457,77,20383,-68
2019-10-04 01:36:31,3.30,3.30,3.30,99.90,382501,77,20375,-68
2019-10-04 01:37:05,3.30,3.30,3.30,99.90,382568,77,20432,-68
2019-10-04 01:37:41,3.30,3.30,3.30,99.90,382692,77,20122,-68
2019-10-04 01:38:15,3.30,3.30,3.30,99.90,382615,77,20384,-68
2019-10-04 01:38:50,3.30,3.30,3.30,99.90,382533,77,20135,-68
2019-10-04 01:39:25,3.20,3.20,3.20,99.90,382671,77,20135,-69
2019-10-04 01:39:59,3.20,3.20,3.20,99.90,382489,77,20202,-68
2019-10-04 01:40:34,3.20,3.20,3.20,99.90,382459,77,20486,-68
2019-10-04 01:41:08,3.20,3.20,3.20,99.90,382513,77,20123,-68
2019-10-04 01:41:43,3.20,3.20,3.20,99.90,382505,77,20115,-68
2019-10-04 01:42:17,3.20,3.20,3.20,99.90,382522,77,20123,-68
2019-10-04 01:42:52,3.20,3.20,3.20,99.90,382483,77,20150,-68
2019-10-04 01:43:27,3.20,3.20,3.20,99.90,382333,77,20153,-69
2019-10-04 01:44:37,3.20,3.20,3.20,99.90,380733,77,20177,-68
2019-10-04 01:45:11,3.20,3.20,3.20,99.90,382580,77,20392,-68
2019-10-04 01:45:47,3.10,3.10,3.10,99.90,382197,77,20143,-68
2019-10-04 01:46:22,3.10,3.10,3.10,99.90,382506,77,20169,-68
2019-10-04 01:46:56,3.10,3.10,3.10,99.90,382237,77,20380,-68
2019-10-04 01:47:30,3.10,3.10,3.10,99.90,382528,77,20458,-68
2019-10-04 01:48:06,3.10,3.10,3.10,99.90,382585,77,20151,-69
2019-10-04 01:48:41,3.10,3.10,3.10,99.90,382554,77,20122,-68
2019-10-04 01:49:15,3.10,3.10,3.10,99.90,382538,77,20119,-68
2019-10-04 01:49:49,3.10,3.10,3.10,99.90,382639,77,20403,-68
2019-10-04 01:50:24,3.10,3.10,3.10,99.90,382487,77,20400,-68
2019-10-04 01:50:59,3.10,3.10,3.10,99.90,382765,77,20419,-68
2019-10-04 01:51:34,3.10,3.10,3.10,99.90,382297,77,20153,-68
2019-10-04 01:52:08,3.10,3.10,3.10,99.90,382576,77,20427,-68
2019-10-04 01:52:43,3.20,3.20,3.20,99.90,382643,76,20437,-69
2019-10-04 01:53:17,3.10,3.10,3.10,99.90,383089,77,20119,-68
2019-10-04 01:53:52,3.10,3.10,3.10,99.90,379035,78,20388,-68
2019-10-04 01:54:28,3.10,3.10,3.10,99.90,378970,77,20131,-67
2019-10-04 01:55:02,3.10,3.10,3.10,99.90,370607,79,20202,-68
2019-10-04 01:55:37,3.10,3.10,3.10,99.90,375306,79,20172,-68
2019-10-04 01:56:11,3.10,3.10,3.10,99.90,379075,77,20427,-68
2019-10-04 01:56:45,3.10,3.10,3.10,99.90,379128,77,20122,-68
2019-10-04 01:57:20,3.10,3.10,3.10,99.90,379101,77,20119,-68
2019-10-04 01:57:54,3.20,3.20,3.20,99.90,379226,77,20142,-68
2019-10-04 01:58:29,3.10,3.10,3.10,99.90,379152,77,20169,-68
2019-10-04 01:59:03,3.20,3.20,3.20,99.90,379162,77,20470,-68
2019-10-04 01:59:38,3.20,3.20,3.20,99.90,379058,77,20490,-68
2019-10-04 02:00:12,3.20,3.20,3.20,99.90,379237,77,20107,-68
2019-10-04 02:00:47,3.20,3.20,3.20,99.90,379097,77,20181,-69
2019-10-04 02:01:21,3.20,3.20,3.20,99.90,379140,78,20371,-69
2019-10-04 02:01:56,3.20,3.20,3.20,99.90,379180,77,20123,-68
2019-10-04 02:02:30,3.20,3.20,3.20,99.90,379064,77,20445,-68
2019-10-04 02:03:05,3.20,3.20,3.20,99.90,379224,78,20414,-69
2019-10-04 02:03:39,3.30,3.30,3.30,99.90,379072,77,20392,-68
2019-10-04 02:04:13,3.30,3.30,3.30,99.90,379151,77,20146,-68
2019-10-04 02:04:48,3.30,3.30,3.30,99.90,379209,77,20387,-68
2019-10-04 02:05:24,3.30,3.30,3.30,99.90,379087,77,20149,-68
2019-10-04 02:05:59,3.30,3.30,3.30,99.90,370612,79,20127,-68
2019-10-04 02:06:35,3.30,3.30,3.30,99.90,376007,77,20161,-68
2019-10-04 02:07:10,3.30,3.30,3.30,99.90,382052,77,20431,-68
2019-10-04 02:07:45,3.40,3.40,3.40,99.90,381421,77,20138,-68
2019-10-04 02:08:20,3.30,3.30,3.30,99.90,381724,77,20184,-68
2019-10-04 02:08:55,3.30,3.30,3.30,99.90,380181,77,20132,-68
2019-10-04 02:09:29,3.30,3.30,3.30,99.90,379171,77,20532,-68
2019-10-04 02:10:04,3.30,3.30,3.30,99.90,379077,77,20127,-68
2019-10-04 02:10:38,3.40,3.40,3.40,99.90,379086,77,20115,-68
2019-10-04 02:11:13,3.30,3.30,3.30,99.90,379153,77,20119,-68
2019-10-04 02:11:47,3.30,3.30,3.30,99.90,379153,77,20154,-68
2019-10-04 02:12:22,3.30,3.30,3.30,99.90,378994,77,20392,-68
2019-10-04 02:12:56,3.40,3.40,3.40,99.90,379190,77,20157,-68
2019-10-04 02:13:30,3.40,3.40,3.40,99.90,379134,77,20221,-68
2019-10-04 02:14:05,3.40,3.40,3.40,99.90,379089,77,20161,-68
2019-10-04 02:14:40,3.40,3.40,3.40,99.90,379165,77,20192,-69
2019-10-04 02:15:14,3.40,3.40,3.40,99.90,379135,77,20193,-69
2019-10-04 02:15:48,3.40,3.40,3.40,99.90,379176,77,20399,-68
2019-10-04 02:16:23,3.40,3.40,3.40,99.90,379218,78,20123,-68
2019-10-04 02:16:58,3.40,3.40,3.40,99.90,379236,78,20449,-68
2019-10-04 02:17:33,3.40,3.40,3.40,99.90,379005,77,20127,-68
2019-10-04 02:18:07,3.40,3.40,3.40,99.90,379091,77,20193,-69
2019-10-04 02:18:41,3.40,3.40,3.40,99.90,378957,78,20189,-68
2019-10-04 02:19:16,3.40,3.40,3.40,99.90,379124,77,20347,-68
2019-10-04 02:19:51,3.50,3.50,3.50,99.90,379001,78,20110,-68
2019-10-04 02:20:25,3.50,3.50,3.50,99.90,379092,77,20123,-68
2019-10-04 02:21:00,3.50,3.50,3.50,99.90,379068,77,20418,-68
2019-10-04 02:21:34,3.50,3.50,3.50,99.90,379108,77,20496,-68
2019-10-04 02:22:08,3.50,3.50,3.50,99.90,379185,77,20411,-68
2019-10-04 02:22:43,3.50,3.50,3.50,99.90,379165,77,20198,-68
2019-10-04 02:23:18,3.50,3.50,3.50,99.90,379257,77,20106,-69
2019-10-04 02:23:52,3.50,3.50,3.50,99.90,379110,77,20216,-68
2019-10-04 02:24:27,3.50,3.50,3.50,99.90,379214,77,20111,-68
2019-10-04 02:25:01,3.50,3.50,3.50,99.90,379077,77,20123,-68
2019-10-04 02:25:36,3.50,3.50,3.50,99.90,379215,77,20200,-69
2019-10-04 02:26:10,3.60,3.60,3.60,99.90,379136,77,20098,-68
2019-10-04 02:26:45,3.60,3.60,3.60,99.90,379252,77,20114,-68
2019-10-04 02:27:19,3.60,3.60,3.60,99.90,379093,77,20153,-68
2019-10-04 02:27:54,3.60,3.60,3.60,99.90,379129,77,20387,-69
2019-10-04 02:28:28,3.60,3.60,3.60,99.90,378924,77,20402,-68
2019-10-04 02:29:02,3.60,3.60,3.60,99.90,379070,77,20372,-68
2019-10-04 02:29:39,3.60,3.60,3.60,99.90,379029,77,20126,-68
2019-10-04 02:30:13,3.60,3.60,3.60,99.90,379246,77,20154,-68
2019-10-04 02:30:47,3.60,3.60,3.60,99.90,379099,77,20232,-68
2019-10-04 02:31:22,3.70,3.70,3.70,99.90,379079,77,20127,-68
2019-10-04 02:31:56,3.60,3.60,3.60,99.90,379411,77,20166,-68
2019-10-04 02:32:31,3.60,3.60,3.60,99.90,379036,77,20197,-68
2019-10-04 02:33:05,3.60,3.60,3.60,99.90,379207,77,20380,-69
2019-10-04 02:33:40,3.60,3.60,3.60,99.90,379246,77,20119,-68
2019-10-04 02:34:14,3.60,3.60,3.60,99.90,378882,78,20399,-67
2019-10-04 02:34:49,3.70,3.70,3.70,99.90,379052,77,20162,-68
2019-10-04 02:35:23,3.70,3.70,3.70,99.90,379296,77,20115,-68
2019-10-04 02:35:58,3.70,3.70,3.70,99.90,379102,78,20449,-68
2019-10-04 02:36:32,3.70,3.70,3.70,99.90,379027,78,20187,-68
2019-10-04 02:37:07,3.70,3.70,3.70,99.90,379178,77,20115,-68
2019-10-04 02:37:41,3.70,3.70,3.70,99.90,379073,77,20407,-68
2019-10-04 02:38:16,3.70,3.70,3.70,99.90,379058,77,20123,-69
2019-10-04 02:38:50,3.70,3.70,3.70,99.90,379223,77,20111,-68
2019-10-04 02:39:24,3.70,3.70,3.70,99.90,379716,77,20146,-68
2019-10-04 02:39:59,3.70,3.70,3.70,99.90,379468,77,20095,-68
2019-10-04 02:40:33,3.70,3.70,3.70,99.90,379025,77,20186,-68
2019-10-04 02:41:08,3.70,3.70,3.70,99.90,379017,77,20138,-68
2019-10-04 02:41:42,3.70,3.70,3.70,99.90,379216,77,20197,-68
2019-10-04 02:42:17,3.70,3.70,3.70,99.90,379147,78,20151,-68
2019-10-04 02:42:51,3.70,3.70,3.70,99.90,379192,77,20131,-68
2019-10-04 02:43:25,3.80,3.80,3.80,99.90,379101,77,20223,-68
2019-10-04 02:44:00,3.80,3.80,3.80,99.90,379128,77,20154,-68
2019-10-04 02:44:34,3.80,3.80,3.80,99.90,379071,77,20127,-68
2019-10-04 02:45:09,3.70,3.70,3.70,99.90,378957,77,20169,-68
2019-10-04 02:45:45,3.80,3.80,3.80,99.90,379076,77,20162,-68
2019-10-04 02:46:19,3.80,3.80,3.80,99.90,379165,77,20115,-68
2019-10-04 02:46:54,3.80,3.80,3.80,99.90,379099,77,20147,-68
2019-10-04 02:47:30,3.80,3.80,3.80,99.90,379131,78,20126,-68
2019-10-04 02:48:04,3.80,3.80,3.80,99.90,379143,78,20151,-68
2019-10-04 02:48:40,3.80,3.80,3.80,99.90,379054,78,20169,-69
2019-10-04 02:49:14,3.80,3.80,3.80,99.90,379266,77,20447,-69
2019-10-04 02:49:48,3.80,3.80,3.80,99.90,379145,77,20209,-68
2019-10-04 02:50:23,3.80,3.80,3.80,99.90,379132,77,20193,-68
2019-10-04 02:50:58,3.80,3.80,3.80,99.90,379199,77,20118,-68
2019-10-04 02:51:32,3.80,3.80,3.80,99.90,379117,77,20123,-68
2019-10-04 02:52:07,3.90,3.90,3.90,99.90,379156,77,20631,-68
2019-10-04 02:52:42,3.90,3.90,3.90,99.90,379213,77,20402,-68
2019-10-04 02:53:16,3.80,3.80,3.80,99.90,379112,77,20407,-68
2019-10-04 02:53:51,3.90,3.90,3.90,99.90,379039,77,20178,-69
2019-10-04 02:54:25,3.90,3.90,3.90,99.90,379010,78,20189,-67
2019-10-04 02:54:59,3.90,3.90,3.90,99.90,379224,77,20149,-68
2019-10-04 02:55:34,3.90,3.90,3.90,99.90,378827,78,20229,-68
2019-10-04 02:56:09,3.90,3.90,3.90,99.90,379124,78,20438,-68
2019-10-04 02:56:43,3.90,3.90,3.90,99.90,379267,78,20376,-68
2019-10-04 02:57:17,3.90,3.90,3.90,99.90,379193,78,20115,-68
2019-10-04 02:57:52,3.90,3.90,3.90,99.90,379065,78,20134,-68
2019-10-04 02:58:26,4.00,4.00,4.00,99.90,379100,78,20115,-68
2019-10-04 02:59:01,4.00,4.00,4.00,99.90,379077,78,20118,-68
2019-10-04 02:59:35,4.00,4.00,4.00,99.90,378847,78,20122,-68
2019-10-04 03:00:09,4.00,4.00,4.00,99.90,379159,78,20119,-68
2019-10-04 03:00:44,4.00,4.00,4.00,99.90,379051,78,20510,-68
2019-10-04 03:01:19,4.00,4.00,4.00,99.90,379131,78,20186,-67
2019-10-04 03:01:53,4.00,4.00,4.00,99.90,379001,78,20507,-68
2019-10-04 03:02:28,4.00,4.00,4.00,99.90,379012,78,20165,-68
2019-10-04 03:03:02,4.00,4.00,4.00,99.90,379196,78,20151,-68
2019-10-04 03:03:36,4.00,4.00,4.00,99.90,379026,78,20154,-68
2019-10-04 03:04:11,4.00,4.00,4.00,99.90,379131,78,20388,-68
2019-10-04 03:04:46,4.00,4.00,4.00,99.90,378949,77,20157,-68
2019-10-04 03:05:20,4.00,4.00,4.00,99.90,379133,78,20123,-68
2019-10-04 03:05:54,4.00,4.00,4.00,99.90,379047,78,20403,-68
2019-10-04 03:06:29,4.00,4.00,4.00,99.90,379127,78,20126,-68
2019-10-04 03:07:03,4.00,4.00,4.00,99.90,379160,78,20123,-68
2019-10-04 03:07:38,4.00,4.00,4.00,99.90,378966,78,20127,-68
2019-10-04 03:08:12,4.10,4.10,4.10,99.90,379137,78,20115,-69
2019-10-04 03:08:46,4.10,4.10,4.10,99.90,379079,78,20127,-68
2019-10-04 03:09:21,4.10,4.10,4.10,99.90,379095,78,20158,-68
2019-10-04 03:10:13,4.10,4.10,4.10,99.90,379166,78,20118,-69
2019-10-04 03:10:47,4.10,4.10,4.10,99.90,379111,78,20437,-68
2019-10-04 03:11:22,4.10,4.10,4.10,99.90,377989,78,20374,-68
2019-10-04 03:11:57,4.10,4.10,4.10,99.90,378114,78,20467,-67
2019-10-04 03:12:31,4.10,4.10,4.10,99.90,377619,78,20429,-67
2019-10-04 03:13:05,4.10,4.10,4.10,99.90,384282,77,20110,-68
2019-10-04 03:13:40,4.10,4.10,4.10,99.90,382832,76,20150,-68
2019-10-04 03:14:14,4.10,4.10,4.10,99.90,383053,77,20147,-67
2019-10-04 03:14:48,4.10,4.10,4.10,99.90,382049,76,20158,-68
2019-10-04 03:15:23,4.10,4.10,4.10,99.90,379699,77,20119,-68
2019-10-04 03:15:57,4.10,4.10,4.10,99.90,379880,77,20127,-68
2019-10-04 03:16:32,4.10,4.10,4.10,99.90,379615,77,20162,-68
2019-10-04 03:17:06,4.10,4.10,4.10,99.90,379849,77,20142,-68
2019-10-04 03:17:41,4.10,4.10,4.10,99.90,379748,76,20383,-68
2019-10-04 03:18:15,4.20,4.20,4.20,99.90,379790,77,20110,-68
2019-10-04 03:18:50,4.20,4.20,4.20,99.90,379792,76,20461,-68
2019-10-04 03:19:24,4.20,4.20,4.20,99.90,379844,77,20371,-67
2019-10-04 03:20:00,4.10,4.10,4.10,99.90,379668,77,20127,-68
2019-10-04 03:20:35,4.10,4.10,4.10,99.90,382526,77,20174,-67
2019-10-04 03:21:10,4.20,4.20,4.20,99.90,382591,76,20123,-68
2019-10-04 03:21:44,4.20,4.20,4.20,99.90,382309,76,20589,-67
2019-10-04 03:22:19,4.20,4.20,4.20,99.90,381347,77,20106,-68
2019-10-04 03:22:53,4.10,4.10,4.10,99.90,379833,77,20477,-68
2019-10-04 03:23:28,4.20,4.20,4.20,99.90,379736,76,20130,-67
2019-10-04 03:24:02,4.10,4.10,4.10,99.90,379630,76,20166,-67
2019-10-04 03:24:36,4.20,4.20,4.20,99.90,379326,76,20369,-67
2019-10-04 03:25:11,4.20,4.20,4.20,99.90,379768,77,20122,-68
2019-10-04 03:25:46,4.20,4.20,4.20,99.90,379806,76,20422,-68
2019-10-04 03:26:20,4.20,4.20,4.20,99.90,379751,76,20274,-68
2019-10-04 03:26:54,4.20,4.20,4.20,99.90,379778,77,20111,-68
2019-10-04 03:27:29,4.20,4.20,4.20,99.90,379705,76,20110,-68
2019-10-04 03:28:03,4.20,4.20,4.20,99.90,379896,77,20164,-69
2019-10-04 03:28:38,4.20,4.20,4.20,99.90,379655,78,20126,-67
2019-10-04 03:29:12,4.20,4.20,4.20,99.90,379710,77,20161,-68
2019-10-04 03:29:47,4.20,4.20,4.20,99.90,379756,76,20627,-68
2019-10-04 03:30:21,4.20,4.20,4.20,99.90,379814,77,20126,-68
2019-10-04 03:30:57,4.20,4.20,4.20,99.90,379818,76,20219,-68
2019-10-04 03:31:31,4.20,4.20,4.20,99.90,379701,76,20185,-68
2019-10-04 03:32:06,4.20,4.20,4.20,99.90,379755,77,20131,-68
2019-10-04 03:32:41,4.20,4.20,4.20,99.90,379676,76,20137,-67
2019-10-04 03:33:15,4.20,4.20,4.20,99.90,379847,77,20149,-68
2019-10-04 03:33:50,4.20,4.20,4.20,99.90,379644,76,20165,-68
2019-10-04 03:34:24,4.20,4.20,4.20,99.90,379739,76,20407,-68
2019-10-04 03:34:58,4.20,4.20,4.20,99.90,379786,77,20158,-67
2019-10-04 03:35:33,4.20,4.20,4.20,99.90,379743,77,20391,-68
2019-10-04 03:36:07,4.20,4.20,4.20,99.90,379854,76,20392,-68
2019-10-04 03:36:42,4.20,4.20,4.20,99.90,379696,77,20114,-67
2019-10-04 03:37:16,4.20,4.20,4.20,99.90,379820,77,20192,-68
2019-10-04 03:37:51,4.20,4.20,4.20,99.90,379644,76,20161,-68
2019-10-04 03:38:25,4.20,4.20,4.20,99.90,379844,76,20110,-68
2019-10-04 03:39:00,4.30,4.30,4.30,99.90,379746,76,20142,-67
2019-10-04 03:39:35,4.30,4.30,4.30,99.90,379733,77,20158,-67
2019-10-04 03:40:11,4.30,4.30,4.30,99.90,376551,79,20179,-68
2019-10-04 03:40:47,4.30,4.30,4.30,99.90,370406,79,20182,-68
2019-10-04 03:41:22,4.30,4.30,4.30,99.90,369329,79,20148,-68
2019-10-04 03:41:58,4.30,4.30,4.30,99.90,374468,79,20198,-67
2019-10-04 03:42:34,4.30,4.30,4.30,99.90,373608,79,20123,-68
2019-10-04 03:43:27,4.30,4.30,4.30,99.90,373132,79,20491,-68
2019-10-04 03:44:02,4.30,4.30,4.30,99.90,389767,76,20113,-68
2019-10-04 03:44:36,4.40,4.40,4.40,99.90,383207,77,20486,-67
2019-10-04 03:45:10,4.40,4.40,4.40,99.90,376627,78,20121,-68
2019-10-04 03:45:45,4.40,4.40,4.40,99.90,381841,77,20119,-68
2019-10-04 03:46:20,4.40,4.40,4.40,99.90,381971,77,20154,-68
2019-10-04 03:46:54,4.40,4.40,4.40,99.90,382031,77,20216,-68
2019-10-04 03:47:29,4.40,4.40,4.40,99.90,381809,77,20119,-68
2019-10-04 03:48:03,4.40,4.40,4.40,99.90,381969,77,20119,-68
2019-10-04 03:48:37,4.40,4.40,4.40,99.90,381867,77,20162,-68
2019-10-04 03:49:12,4.30,4.30,4.30,99.90,381885,77,20431,-69
2019-10-04 03:49:47,4.30,4.30,4.30,99.90,381960,77,20423,-68
2019-10-04 03:50:21,4.40,4.40,4.40,99.90,381900,77,20119,-68
2019-10-04 03:50:56,4.40,4.40,4.40,99.90,381876,77,20377,-68
2019-10-04 03:51:30,4.30,4.30,4.30,99.90,381922,77,20337,-68
2019-10-04 03:52:04,4.30,4.30,4.30,99.90,381882,78,20127,-68
2019-10-04 03:52:39,4.30,4.30,4.30,99.90,381843,77,20119,-68
2019-10-04 03:53:15,4.40,4.40,4.40,99.90,382053,77,20422,-68
2019-10-04 03:53:49,4.30,4.30,4.30,99.90,381883,77,20123,-68
2019-10-04 03:54:23,4.30,4.30,4.30,99.90,381962,77,20415,-68
2019-10-04 03:54:58,4.30,4.30,4.30,99.90,381811,77,20432,-68
2019-10-04 03:55:32,4.30,4.30,4.30,99.90,381827,77,20111,-68
2019-10-04 03:56:07,4.30,4.30,4.30,99.90,381869,77,20119,-69
2019-10-04 03:56:41,4.30,4.30,4.30,99.90,381801,77,20229,-68
2019-10-04 03:57:15,4.30,4.30,4.30,99.90,381813,77,20131,-68
2019-10-04 03:57:51,4.30,4.30,4.30,99.90,381869,77,20163,-68
2019-10-04 03:58:25,4.30,4.30,4.30,99.90,381866,77,20119,-68
2019-10-04 03:59:00,4.40,4.40,4.40,99.90,381759,77,20131,-68
2019-10-04 03:59:34,4.40,4.40,4.40,99.90,381912,77,20502,-68
2019-10-04 04:00:09,4.40,4.40,4.40,99.90,381913,77,20381,-68
2019-10-04 04:00:43,4.40,4.40,4.40,99.90,381930,77,20411,-68
2019-10-04 04:01:18,4.40,4.40,4.40,99.90,381751,77,20150,-68
2019-10-04 04:01:53,4.40,4.40,4.40,99.90,381784,77,20399,-68
2019-10-04 04:02:27,4.40,4.40,4.40,99.90,381936,77,20159,-68
2019-10-04 04:03:02,4.40,4.40,4.40,99.90,381909,77,20127,-68
2019-10-04 04:03:37,4.40,4.40,4.40,99.90,382047,77,20218,-68
2019-10-04 04:04:11,4.40,4.40,4.40,99.90,382125,77,20210,-68
2019-10-04 04:04:45,4.40,4.40,4.40,99.90,381892,77,20214,-68
2019-10-04 04:05:20,4.40,4.40,4.40,99.90,381927,77,20190,-68
2019-10-04 04:05:54,4.40,4.40,4.40,99.90,381939,77,20231,-68
2019-10-04 04:06:28,4.40,4.40,4.40,99.90,381721,78,20386,-68
2019-10-04 04:07:03,4.30,4.30,4.30,99.90,381915,77,20356,-68
2019-10-04 04:07:37,4.40,4.40,4.40,99.90,381955,77,20131,-68
2019-10-04 04:08:12,4.40,4.40,4.40,99.90,381952,77,20151,-69
2019-10-04 04:08:46,4.30,4.30,4.30,99.90,381979,77,20111,-68
2019-10-04 04:09:20,4.30,4.30,4.30,99.90,381952,77,20161,-68
2019-10-04 04:09:55,4.30,4.30,4.30,99.90,381912,77,20200,-68
2019-10-04 04:10:29,4.30,4.30,4.30,99.90,381564,77,20111,-68
2019-10-04 04:11:04,4.30,4.30,4.30,99.90,381907,77,20145,-68
2019-10-04 04:11:38,4.30,4.30,4.30,99.90,381804,77,20119,-68
2019-10-04 04:12:13,4.30,4.30,4.30,99.90,381774,77,20115,-68
2019-10-04 04:12:47,4.30,4.30,4.30,99.90,381977,77,20122,-68
2019-10-04 04:13:22,4.30,4.30,4.30,99.90,381648,77,20426,-68
2019-10-04 04:13:56,4.30,4.30,4.30,99.90,381867,77,20151,-67
2019-10-04 04:14:30,4.30,4.30,4.30,99.90,381887,77,20119,-68
2019-10-04 04:15:05,4.30,4.30,4.30,99.90,381881,77,20127,-69
2019-10-04 04:15:40,4.30,4.30,4.30,99.90,381986,77,20418,-68
2019-10-04 04:16:14,4.30,4.30,4.30,99.90,381948,77,20112,-70
2019-10-04 04:16:48,4.30,4.30,4.30,99.90,381697,77,20209,-68
2019-10-04 04:17:23,4.30,4.30,4.30,99.90,381684,77,20158,-68
2019-10-04 04:17:57,4.30,4.30,4.30,99.90,381880,77,20150,-68
2019-10-04 04:18:32,4.30,4.30,4.30,99.90,381850,77,20119,-68
2019-10-04 04:19:06,4.30,4.30,4.30,99.90,381893,77,20146,-68
2019-10-04 04:19:41,4.30,4.30,4.30,99.90,381760,77,20182,-68
2019-10-04 04:20:15,4.30,4.30,4.30,99.90,381775,77,20151,-68
2019-10-04 04:20:50,4.30,4.30,4.30,99.90,381943,77,20423,-68
2019-10-04 04:21:25,4.30,4.30,4.30,99.90,381956,77,20423,-68
2019-10-04 04:22:00,4.30,4.30,4.30,99.90,381933,77,20466,-69
2019-10-04 04:22:34,4.30,4.30,4.30,99.90,381851,77,20375,-68
2019-10-04 04:23:09,4.30,4.30,4.30,99.90,381885,77,20154,-69
2019-10-04 04:23:44,4.30,4.30,4.30,99.90,381820,77,20153,-68
2019-10-04 04:24:19,4.30,4.30,4.30,99.90,381971,77,20410,-68
2019-10-04 04:24:54,4.30,4.30,4.30,99.90,381817,77,20412,-68
2019-10-04 04:25:28,4.30,4.30,4.30,99.90,381931,77,20115,-68
2019-10-04 04:26:03,4.40,4.40,4.40,99.90,381888,77,20111,-68
2019-10-04 04:26:37,4.30,4.30,4.30,99.90,381933,77,20138,-68
2019-10-04 04:27:11,4.40,4.40,4.40,99.90,381782,77,20166,-68
2019-10-04 04:27:46,4.40,4.40,4.40,99.90,381808,77,20170,-68
2019-10-04 04:28:20,4.40,4.40,4.40,99.90,382011,77,20166,-68
2019-10-04 04:28:55,4.40,4.40,4.40,99.90,381848,77,20186,-68
2019-10-04 04:29:29,4.40,4.40,4.40,99.90,381932,77,20154,-68
2019-10-04 04:30:03,4.40,4.40,4.40,99.90,381826,77,20107,-68
2019-10-04 04:30:38,4.40,4.40,4.40,99.90,381853,77,20660,-68
2019-10-04 04:31:12,4.40,4.40,4.40,99.90,381998,77,20127,-68
2019-10-04 04:31:47,4.40,4.40,4.40,99.90,381858,77,20229,-68
2019-10-04 04:32:21,4.40,4.40,4.40,99.90,381913,77,20407,-68
2019-10-04 04:32:55,4.40,4.40,4.40,99.90,381780,77,20157,-68
2019-10-04 04:33:30,4.40,4.40,4.40,99.90,381965,77,20119,-68
2019-10-04 04:34:04,4.40,4.40,4.40,99.90,381740,77,20123,-69
2019-10-04 04:34:39,4.40,4.40,4.40,99.90,381844,77,20111,-68
2019-10-04 04:35:13,4.40,4.40,4.40,99.90,382049,77,20158,-69
2019-10-04 04:35:48,4.50,4.50,4.50,99.90,381700,77,20398,-68
2019-10-04 04:36:22,4.40,4.40,4.40,99.90,381938,77,20397,-68
2019-10-04 04:36:57,4.50,4.50,4.50,99.90,381826,77,20396,-68
2019-10-04 04:37:33,4.40,4.40,4.40,99.90,381827,77,20150,-68
2019-10-04 04:38:07,4.40,4.40,4.40,99.90,381881,77,20564,-68
2019-10-04 04:38:41,4.40,4.40,4.40,99.90,381763,77,20177,-69
2019-10-04 04:39:16,4.40,4.40,4.40,99.90,381906,77,20115,-68
2019-10-04 04:39:51,4.40,4.40,4.40,99.90,381992,77,20403,-68
2019-10-04 04:40:25,4.40,4.40,4.40,99.90,381943,77,20379,-68
2019-10-04 04:41:01,4.40,4.40,4.40,99.90,380941,77,20227,-68
2019-10-04 04:41:35,4.40,4.40,4.40,99.90,381796,77,20123,-68
2019-10-04 04:42:09,4.40,4.40,4.40,99.90,382002,77,20384,-68
2019-10-04 04:42:44,4.50,4.50,4.50,99.90,381732,77,20107,-68
2019-10-04 04:43:18,4.50,4.50,4.50,99.90,381842,77,20415,-68
2019-10-04 04:43:52,4.50,4.50,4.50,99.90,381535,77,20123,-68
2019-10-04 04:44:27,4.50,4.50,4.50,99.90,381861,77,20217,-68
2019-10-04 04:45:01,4.50,4.50,4.50,99.90,373598,78,20222,-68
2019-10-04 04:45:35,4.40,4.40,4.40,99.90,372545,79,20180,-68
2019-10-04 04:46:10,4.50,4.50,4.50,99.90,372560,79,20173,-69
2019-10-04 04:46:44,4.50,4.50,4.50,99.90,372507,79,20125,-68
2019-10-04 04:47:18,4.50,4.50,4.50,99.90,372583,79,20149,-68
2019-10-04 04:47:53,4.50,4.50,4.50,99.90,372396,79,20274,-68
2019-10-04 04:48:28,4.50,4.50,4.50,99.90,372491,79,20187,-67
2019-10-04 04:49:02,4.50,4.50,4.50,99.90,372616,79,20402,-68
2019-10-04 04:49:36,4.40,4.40,4.40,99.90,372620,79,20160,-68
2019-10-04 04:50:11,4.50,4.50,4.50,99.90,372558,79,20394,-68
2019-10-04 04:50:45,4.40,4.40,4.40,99.90,372498,80,20347,-67
2019-10-04 04:51:19,4.40,4.40,4.40,99.90,372455,79,20121,-68
2019-10-04 04:51:54,4.40,4.40,4.40,99.90,372625,79,20128,-68
2019-10-04 04:52:30,4.40,4.40,4.40,99.90,372509,79,20143,-67
2019-10-04 04:53:04,4.40,4.40,4.40,99.90,373013,79,20121,-68
2019-10-04 04:53:39,4.40,4.40,4.40,99.90,372574,79,20125,-68
2019-10-04 04:54:13,4.40,4.40,4.40,99.90,372595,79,20113,-68
2019-10-04 04:54:47,4.40,4.40,4.40,99.90,372547,79,20153,-68
2019-10-04 04:55:22,4.40,4.40,4.40,99.90,372772,79,20125,-68
2019-10-04 04:55:57,4.30,4.30,4.30,99.90,372713,79,20180,-67
2019-10-04 04:56:31,4.40,4.40,4.40,99.90,372678,79,20125,-68
2019-10-04 04:57:05,4.40,4.40,4.40,99.90,372689,79,20144,-68
2019-10-04 04:57:40,4.40,4.40,4.40,99.90,372642,79,20164,-68
2019-10-04 04:58:14,4.40,4.40,4.40,99.90,372664,79,20121,-68
2019-10-04 04:58:48,4.40,4.40,4.40,99.90,372700,79,20191,-68
2019-10-04 04:59:23,4.40,4.40,4.40,99.90,372541,79,20129,-68
2019-10-04 04:59:57,4.30,4.30,4.30,99.90,372542,79,20188,-68
2019-10-04 05:00:32,4.40,4.40,4.40,99.90,372510,79,20224,-67
2019-10-04 05:01:07,4.30,4.30,4.30,99.90,372739,79,20153,-67
2019-10-04 05:01:41,4.30,4.30,4.30,99.90,372432,79,20129,-67
2019-10-04 05:02:15,4.40,4.40,4.40,99.90,372728,79,20389,-68
2019-10-04 05:02:50,4.40,4.40,4.40,99.90,372596,79,20421,-68
2019-10-04 05:03:24,4.40,4.40,4.40,99.90,372745,79,20378,-68
2019-10-04 05:03:59,4.40,4.40,4.40,99.90,372695,79,20152,-68
2019-10-04 05:04:34,4.40,4.40,4.40,99.90,372413,79,20125,-67
2019-10-04 05:05:08,4.40,4.40,4.40,99.90,372674,79,20152,-68
2019-10-04 05:05:42,4.40,4.40,4.40,99.90,372399,79,20149,-68
2019-10-04 05:06:17,4.40,4.40,4.40,99.90,372730,79,20145,-68
2019-10-04 05:06:51,4.40,4.40,4.40,99.90,372647,79,20157,-68
2019-10-04 05:07:26,4.40,4.40,4.40,99.90,372673,79,20125,-67
2019-10-04 05:08:00,4.30,4.30,4.30,99.90,372645,79,20121,-68
2019-10-04 05:08:35,4.30,4.30,4.30,99.90,372552,79,20161,-68
2019-10-04 05:09:09,4.40,4.40,4.40,99.90,372580,79,20125,-68
2019-10-04 05:09:44,4.40,4.40,4.40,99.90,372793,79,20428,-68
2019-10-04 05:10:18,4.40,4.40,4.40,99.90,372717,79,20453,-68
2019-10-04 05:10:53,4.30,4.30,4.30,99.90,372583,79,20176,-69
2019-10-04 05:11:28,4.40,4.40,4.40,99.90,372776,79,20192,-69
2019-10-04 05:12:02,4.40,4.40,4.40,99.90,372707,79,20184,-68
2019-10-04 05:12:36,4.40,4.40,4.40,99.90,372747,79,20176,-69
2019-10-04 05:13:11,4.40,4.40,4.40,99.90,372540,79,20145,-68
2019-10-04 05:13:45,4.40,4.40,4.40,99.90,372558,79,20219,-69
2019-10-04 05:14:20,4.40,4.40,4.40,99.90,372678,79,20175,-68
2019-10-04 05:14:55,4.40,4.40,4.40,99.90,372485,79,20386,-68
2019-10-04 05:15:29,4.40,4.40,4.40,99.90,372419,79,20215,-68
2019-10-04 05:16:03,4.40,4.40,4.40,99.90,372772,79,20151,-71
2019-10-04 05:16:38,4.50,4.50,4.50,99.90,372617,79,20129,-68
2019-10-04 05:17:12,4.40,4.40,4.40,99.90,372668,79,20212,-68
2019-10-04 05:17:47,4.40,4.40,4.40,99.90,372570,79,20113,-69
2019-10-04 05:18:21,4.50,4.50,4.50,99.90,372622,79,20124,-68
2019-10-04 05:18:56,4.50,4.50,4.50,99.90,372591,79,20125,-68
2019-10-04 05:19:30,4.40,4.40,4.40,99.90,372559,79,20433,-69
2019-10-04 05:20:05,4.40,4.40,4.40,99.90,372706,79,20188,-69
2019-10-04 05:20:39,4.50,4.50,4.50,99.90,372649,79,20153,-68
2019-10-04 05:21:14,4.40,4.40,4.40,99.90,372465,79,20187,-69
2019-10-04 05:21:48,4.40,4.40,4.40,99.90,372840,79,20232,-68
2019-10-04 05:22:23,4.40,4.40,4.40,99.90,372720,79,20159,-67
2019-10-04 05:22:57,4.40,4.40,4.40,99.90,372653,79,20164,-68
2019-10-04 05:23:32,4.50,4.50,4.50,99.90,372664,79,20125,-68
2019-10-04 05:24:06,4.50,4.50,4.50,99.90,372559,79,20180,-68
2019-10-04 05:24:40,4.50,4.50,4.50,99.90,372637,80,20133,-68
2019-10-04 05:25:15,4.50,4.50,4.50,99.90,372549,79,20160,-69
2019-10-04 05:25:49,4.50,4.50,4.50,99.90,372497,79,20133,-68
2019-10-04 05:26:24,4.50,4.50,4.50,99.90,372586,79,20172,-69
2019-10-04 05:26:59,4.60,4.60,4.60,99.90,372661,79,20173,-68
2019-10-04 05:27:33,4.60,4.60,4.60,99.90,372599,79,20141,-68
2019-10-04 05:28:08,4.60,4.60,4.60,99.90,372608,79,20148,-68
2019-10-04 05:28:43,4.60,4.60,4.60,99.90,372682,79,20113,-68
2019-10-04 05:29:17,4.60,4.60,4.60,99.90,372713,80,20125,-69
2019-10-04 05:29:51,4.70,4.70,4.70,99.90,372677,79,20367,-69
2019-10-04 05:30:26,4.70,4.70,4.70,99.90,372668,79,20439,-68
2019-10-04 05:31:00,4.70,4.70,4.70,99.90,372667,79,20109,-68
2019-10-04 05:31:34,4.70,4.70,4.70,99.90,372511,79,20120,-69
2019-10-04 05:32:09,4.70,4.70,4.70,99.90,372565,79,20101,-68
2019-10-04 05:32:44,4.70,4.70,4.70,99.90,372650,79,20145,-69
2019-10-04 05:33:18,4.70,4.70,4.70,99.90,373079,79,20113,-68
2019-10-04 05:33:53,4.70,4.70,4.70,99.90,372705,79,20182,-68
2019-10-04 05:34:27,4.80,4.80,4.80,99.90,372907,79,20121,-68
2019-10-04 05:35:03,4.70,4.70,4.70,99.90,372644,79,21387,-68
2019-10-04 05:35:38,4.70,4.70,4.70,99.90,372632,79,20148,-68
2019-10-04 05:36:12,4.70,4.70,4.70,99.90,372810,79,20136,-68
2019-10-04 05:36:47,4.70,4.70,4.70,99.90,372566,79,20211,-69
2019-10-04 05:37:21,4.70,4.70,4.70,99.90,372706,79,20374,-68
2019-10-04 05:37:55,4.70,4.70,4.70,99.90,372590,79,20187,-69
2019-10-04 05:38:30,4.70,4.70,4.70,99.90,372645,79,20155,-69
2019-10-04 05:39:06,4.70,4.70,4.70,99.90,372288,79,20145,-68
2019-10-04 05:39:40,4.70,4.70,4.70,99.90,367739,80,20152,-69
2019-10-04 05:40:14,4.70,4.70,4.70,99.90,366782,80,20421,-68
2019-10-04 05:40:49,4.70,4.70,4.70,99.90,366759,80,20512,-68
2019-10-04 05:41:23,4.70,4.70,4.70,99.90,366681,80,20179,-68
2019-10-04 05:41:58,4.70,4.70,4.70,99.90,366449,80,20195,-68
2019-10-04 05:42:33,4.70,4.70,4.70,99.90,366619,80,20436,-68
2019-10-04 05:43:07,4.70,4.70,4.70,99.90,366665,80,20618,-68
2019-10-04 05:43:41,4.70,4.70,4.70,99.90,366553,80,20163,-68
2019-10-04 05:44:16,4.80,4.80,4.80,99.90,366712,80,20188,-69
2019-10-04 05:44:50,4.80,4.80,4.80,99.90,366649,80,20180,-68
2019-10-04 05:45:25,4.80,4.80,4.80,99.90,366695,80,20432,-69
2019-10-04 05:45:59,4.80,4.80,4.80,99.90,367896,79,20195,-69
2019-10-04 05:46:33,4.80,4.80,4.80,99.90,375620,79,20164,-69
2019-10-04 05:47:08,4.80,4.80,4.80,99.90,375616,79,20382,-68
2019-10-04 05:47:43,4.80,4.80,4.80,99.90,375455,79,20382,-68
2019-10-04 05:48:17,4.80,4.80,4.80,99.90,375531,79,20188,-69
2019-10-04 05:48:54,4.90,4.90,4.90,99.90,375526,79,20425,-68
2019-10-04 05:49:28,4.90,4.90,4.90,99.90,375674,79,20129,-69
2019-10-04 05:50:02,4.90,4.90,4.90,99.90,375757,79,20129,-69
2019-10-04 05:50:37,4.90,4.90,4.90,99.90,375593,79,20117,-69
2019-10-04 05:51:11,4.90,4.90,4.90,99.90,375681,79,20173,-69
2019-10-04 05:51:46,4.90,4.90,4.90,99.90,375448,79,20125,-68
2019-10-04 05:52:20,4.90,4.90,4.90,99.90,375358,79,20628,-69
2019-10-04 05:52:55,4.90,4.90,4.90,99.90,375674,79,20371,-69
2019-10-04 05:53:29,4.90,4.90,4.90,99.90,375650,79,20669,-69
2019-10-04 05:54:04,5.00,5.00,5.00,99.90,375035,79,20121,-69
2019-10-04 05:54:42,5.00,5.00,5.00,99.90,375419,79,20243,-68
2019-10-04 05:55:16,5.00,5.00,5.00,99.90,375921,79,20129,-68
2019-10-04 05:55:51,5.00,5.00,5.00,99.90,375462,79,20397,-68
2019-10-04 05:56:28,5.00,5.00,5.00,99.90,375610,79,20393,-68
2019-10-04 05:57:02,5.00,5.00,5.00,99.90,375724,79,20182,-68
2019-10-04 05:57:37,5.00,5.00,5.00,99.90,375505,79,20145,-68
2019-10-04 05:58:12,5.00,5.00,5.00,99.90,375735,79,20113,-68
2019-10-04 05:58:46,5.10,5.10,5.10,99.90,375517,79,20133,-68
2019-10-04 05:59:20,5.10,5.10,5.10,99.90,375656,79,20149,-68
2019-10-04 05:59:55,5.10,5.10,5.10,99.90,375350,79,20116,-68
2019-10-04 06:00:29,5.10,5.10,5.10,99.90,375545,79,20121,-68
2019-10-04 06:01:07,5.10,5.10,5.10,99.90,375502,79,20180,-68
2019-10-04 06:01:41,5.10,5.10,5.10,99.90,375330,79,20145,-68
2019-10-04 06:02:16,5.10,5.10,5.10,99.90,375761,79,20200,-68
2019-10-04 06:02:50,5.10,5.10,5.10,99.90,375557,79,20200,-68
2019-10-04 06:03:25,5.10,5.10,5.10,99.90,375238,79,20113,-68
2019-10-04 06:03:59,5.10,5.10,5.10,99.90,375350,79,20160,-68
2019-10-04 06:04:34,5.20,5.20,5.20,99.90,375623,79,20428,-68
2019-10-04 06:05:09,5.20,5.20,5.20,99.90,375557,79,20166,-68
2019-10-04 06:05:46,5.10,5.10,5.10,99.90,375573,79,20216,-68
2019-10-04 06:06:22,5.20,5.20,5.20,99.90,360025,82,20150,-68
2019-10-04 06:06:56,5.10,5.10,5.10,99.90,372191,80,20241,-68
2019-10-04 06:07:30,5.20,5.20,5.20,99.90,371425,80,20423,-69
2019-10-04 06:08:06,5.20,5.20,5.20,99.90,373464,79,20166,-67
2019-10-04 06:08:40,5.20,5.20,5.20,99.90,375290,79,20112,-68
2019-10-04 06:09:15,5.20,5.20,5.20,99.90,374772,79,20145,-68
2019-10-04 06:09:50,5.20,5.20,5.20,99.90,375455,79,20129,-68
2019-10-04 06:10:25,5.20,5.20,5.20,99.90,375269,79,20125,-68
2019-10-04 06:10:59,5.30,5.30,5.30,99.90,370413,80,20148,-68
2019-10-04 06:11:34,5.30,5.30,5.30,99.90,371407,80,20131,-67
2019-10-04 06:12:09,5.30,5.30,5.30,99.90,371460,80,20225,-68
2019-10-04 06:12:43,5.30,5.30,5.30,99.90,372993,79,20182,-68
2019-10-04 06:13:18,5.30,5.30,5.30,99.90,375294,79,20370,-68
2019-10-04 06:13:52,5.30,5.30,5.30,99.90,375443,79,20464,-67
2019-10-04 06:14:26,5.30,5.30,5.30,99.90,375247,79,20133,-68
2019-10-04 06:15:01,5.30,5.30,5.30,99.90,375573,79,20152,-68
2019-10-04 06:15:36,5.30,5.30,5.30,99.90,375733,79,20129,-68
2019-10-04 06:16:10,5.30,5.30,5.30,99.90,375674,79,20172,-68
2019-10-04 06:16:48,5.40,5.40,5.40,99.90,375532,79,20390,-68
2019-10-04 06:17:23,5.40,5.40,5.40,99.90,375859,79,20211,-68
2019-10-04 06:17:57,5.40,5.40,5.40,99.90,375714,79,20133,-68
2019-10-04 06:18:32,5.40,5.40,5.40,99.90,375314,79,20215,-68
2019-10-04 06:19:06,5.50,5.50,5.50,99.90,375609,79,20125,-68
2019-10-04 06:19:41,5.50,5.50,5.50,99.90,375015,79,20118,-67
2019-10-04 06:20:15,5.50,5.50,5.50,99.90,375556,79,20369,-68
2019-10-04 06:20:50,5.50,5.50,5.50,99.90,375652,79,20504,-68
2019-10-04 06:21:24,5.50,5.50,5.50,99.90,375500,79,20378,-68
2019-10-04 06:21:59,5.50,5.50,5.50,99.90,375522,79,20192,-67
2019-10-04 06:22:34,5.60,5.60,5.60,99.90,375527,79,20504,-68
2019-10-04 06:23:08,5.60,5.60,5.60,99.90,375564,79,20222,-68
2019-10-04 06:23:43,5.60,5.60,5.60,99.90,375536,79,20180,-68
2019-10-04 06:24:18,5.70,5.70,5.70,99.90,375558,79,20121,-68
2019-10-04 06:24:52,5.70,5.70,5.70,99.90,375688,79,20378,-67
2019-10-04 06:25:27,5.70,5.70,5.70,99.90,375482,79,20511,-68
2019-10-04 06:26:01,5.70,5.70,5.70,99.90,375443,79,20145,-68
2019-10-04 06:26:38,5.70,5.70,5.70,99.90,375530,79,20164,-68
2019-10-04 06:27:13,5.80,5.80,5.80,99.90,375905,79,20145,-68
2019-10-04 06:27:47,5.80,5.80,5.80,99.90,375687,79,20116,-68
2019-10-04 06:28:22,5.90,5.90,5.90,99.90,375497,79,20124,-68
2019-10-04 06:28:56,5.90,5.90,5.90,99.90,375641,79,20117,-68
2019-10-04 06:29:31,6.00,6.00,6.00,99.90,375576,79,20148,-68
2019-10-04 06:30:05,6.00,6.00,6.00,99.90,375484,79,20488,-68
2019-10-04 06:30:40,6.00,6.00,6.00,99.90,375486,79,20165,-69
2019-10-04 06:31:16,6.00,6.00,6.00,99.90,375615,79,20125,-68
2019-10-04 06:31:50,6.10,6.10,6.10,99.90,375716,79,20267,-68
2019-10-04 06:32:25,6.10,6.10,6.10,99.90,375560,79,20113,-68
2019-10-04 06:32:59,6.20,6.20,6.20,99.90,375556,79,20200,-68
2019-10-04 06:33:33,6.20,6.20,6.20,99.90,375388,79,20180,-68
2019-10-04 06:34:08,6.30,6.30,6.30,99.90,375387,79,20176,-68
2019-10-04 06:34:43,6.30,6.30,6.30,99.90,375562,79,20129,-67
2019-10-04 06:35:17,6.30,6.30,6.30,99.90,375460,79,20153,-68
2019-10-04 06:35:52,6.30,6.30,6.30,99.90,375214,79,20153,-68
2019-10-04 06:36:26,6.30,6.30,6.30,99.90,375580,79,20390,-68
2019-10-04 06:37:00,6.30,6.30,6.30,99.90,375573,79,20117,-68
2019-10-04 06:37:35,6.30,6.30,6.30,99.90,375598,79,20163,-68
2019-10-04 06:38:09,6.30,6.30,6.30,99.90,375695,79,20155,-68
2019-10-04 06:38:44,6.30,6.30,6.30,99.90,375532,79,20215,-67
2019-10-04 06:39:18,6.30,6.30,6.30,99.90,375694,79,20113,-68
2019-10-04 06:39:53,6.30,6.30,6.30,99.90,375656,79,20125,-68
2019-10-04 06:40:27,6.30,6.30,6.30,99.90,375298,79,20164,-68
2019-10-04 06:41:02,6.30,6.30,6.30,99.90,375448,79,20157,-68
2019-10-04 06:41:37,6.30,6.30,6.30,99.90,375562,79,20200,-67
2019-10-04 06:42:11,6.30,6.30,6.30,99.90,375237,79,20386,-68
2019-10-04 06:42:46,6.30,6.30,6.30,99.90,375331,79,20145,-68
2019-10-04 06:43:21,6.30,6.30,6.30,99.90,375407,79,20120,-68
2019-10-04 06:43:56,6.40,6.40,6.40,99.90,375503,79,20204,-68
2019-10-04 06:44:30,6.40,6.40,6.40,99.90,375160,79,20149,-68
2019-10-04 06:45:05,6.40,6.40,6.40,99.90,375674,79,20160,-68
2019-10-04 06:45:39,6.40,6.40,6.40,99.90,375607,79,20343,-68
2019-10-04 06:46:14,6.50,6.50,6.50,99.90,375333,79,20219,-68
2019-10-04 06:46:49,6.40,6.40,6.40,99.90,375473,79,20125,-68
2019-10-04 06:47:25,6.40,6.40,6.40,99.90,375320,79,20137,-68
2019-10-04 06:47:59,6.40,6.40,6.40,99.90,370358,80,20123,-68
2019-10-04 06:48:34,6.40,6.40,6.40,99.90,371420,80,20152,-68
2019-10-04 06:49:08,6.30,6.30,6.30,99.90,371460,80,20166,-67
2019-10-04 06:49:43,6.30,6.30,6.30,99.90,373048,79,20132,-68
2019-10-04 06:50:18,6.30,6.30,6.30,99.90,375504,79,20398,-67
2019-10-04 06:50:52,6.30,6.30,6.30,99.90,375518,79,20386,-68
2019-10-04 06:51:28,6.30,6.30,6.30,99.90,375566,79,20156,-68
2019-10-04 06:52:03,6.30,6.30,6.30,99.90,375819,79,20382,-67
2019-10-04 06:52:37,6.30,6.30,6.30,99.90,375659,79,20163,-68
2019-10-04 06:53:12,6.40,6.40,6.40,99.90,370201,80,20167,-68
2019-10-04 06:53:47,6.30,6.30,6.30,99.90,371342,80,20262,-68
2019-10-04 06:54:21,6.30,6.30,6.30,99.90,371439,80,20111,-67
2019-10-04 06:54:56,6.30,6.30,6.30,99.90,372891,79,20218,-68
2019-10-04 06:55:31,6.30,6.30,6.30,99.90,375510,79,20121,-68
2019-10-04 06:56:05,6.20,6.20,6.20,99.90,375564,79,20427,-68
2019-10-04 06:56:40,6.20,6.20,6.20,99.90,375267,79,20113,-68
2019-10-04 06:57:14,6.20,6.20,6.20,99.90,375490,79,20125,-68
2019-10-04 06:57:48,6.20,6.20,6.20,99.90,375469,79,20210,-68
2019-10-04 06:58:26,6.10,6.10,6.10,99.90,375507,79,20215,-68
2019-10-04 06:59:00,6.10,6.10,6.10,99.90,375599,79,20224,-67
2019-10-04 06:59:35,6.10,6.10,6.10,99.90,375466,79,20129,-67
2019-10-04 07:00:09,6.10,6.10,6.10,99.90,375444,79,20160,-68
2019-10-04 07:00:47,6.10,6.10,6.10,99.90,375496,79,20129,-68
2019-10-04 07:01:22,6.10,6.10,6.10,99.90,365602,80,20129,-68
2019-10-04 07:01:56,6.10,6.10,6.10,99.90,370118,80,20392,-68
2019-10-04 07:02:31,6.10,6.10,6.10,99.90,371265,80,20389,-68
2019-10-04 07:03:05,6.10,6.10,6.10,99.90,373657,79,20119,-68
2019-10-04 07:03:40,6.10,6.10,6.10,99.90,375284,79,20112,-68
2019-10-04 07:04:14,6.10,6.10,6.10,99.90,375285,79,20125,-68
2019-10-04 07:04:48,6.10,6.10,6.10,99.90,375229,79,20191,-68
2019-10-04 07:05:23,6.10,6.10,6.10,99.90,371023,80,20160,-67
2019-10-04 07:05:58,6.10,6.10,6.10,99.90,371441,80,20213,-68
2019-10-04 07:06:32,6.10,6.10,6.10,99.90,371439,80,20154,-68
2019-10-04 07:07:07,6.10,6.10,6.10,99.90,373150,79,20213,-68
2019-10-04 07:07:41,6.20,6.20,6.20,99.90,375389,79,20164,-68
2019-10-04 07:08:15,6.20,6.20,6.20,99.90,375421,79,20208,-68
2019-10-04 07:08:50,6.20,6.20,6.20,99.90,375382,79,20164,-68
2019-10-04 07:09:25,6.20,6.20,6.20,99.90,375485,79,20172,-67
2019-10-04 07:09:59,6.20,6.20,6.20,99.90,375665,79,20133,-67
2019-10-04 07:10:34,6.30,6.30,6.30,99.90,375286,79,20176,-68
2019-10-04 07:11:09,6.20,6.20,6.20,99.90,375598,79,20425,-68
2019-10-04 07:11:44,6.30,6.30,6.30,99.90,375316,79,20160,-68
2019-10-04 07:12:18,6.30,6.30,6.30,99.90,375563,79,20430,-68
2019-10-04 07:12:53,6.30,6.30,6.30,99.90,375334,79,20483,-68
2019-10-04 07:13:27,6.30,6.30,6.30,99.90,375581,79,20374,-68
2019-10-04 07:14:02,6.30,6.30,6.30,99.90,375381,79,20110,-68
2019-10-04 07:14:37,6.30,6.30,6.30,99.90,375631,79,20156,-68
2019-10-04 07:15:13,6.30,6.30,6.30,99.90,375474,79,20125,-68
2019-10-04 07:15:47,6.30,6.30,6.30,99.90,375446,79,20156,-68
2019-10-04 07:16:22,6.30,6.30,6.30,99.90,375651,79,20180,-68
2019-10-04 07:16:56,6.30,6.30,6.30,99.90,375448,79,20192,-68
2019-10-04 07:17:30,6.30,6.30,6.30,99.90,374381,79,20219,-67
2019-10-04 07:18:05,6.30,6.30,6.30,99.90,375390,79,20199,-68
2019-10-04 07:18:39,6.40,6.40,6.40,99.90,375080,79,20125,-67
2019-10-04 07:19:14,6.40,6.40,6.40,99.90,375238,79,20156,-68
2019-10-04 07:19:49,6.50,6.50,6.50,99.90,375425,79,20163,-68
2019-10-04 07:20:23,6.50,6.50,6.50,99.90,375555,79,20155,-67
2019-10-04 07:21:01,6.60,6.60,6.60,99.90,375414,79,20503,-68
2019-10-04 07:21:36,6.60,6.60,6.60,99.90,375874,79,20203,-68
2019-10-04 07:22:10,6.70,6.70,6.70,99.90,375322,79,20113,-67
2019-10-04 07:22:45,6.70,6.70,6.70,99.90,374441,79,20382,-68
2019-10-04 07:23:20,6.70,6.70,6.70,99.90,374879,79,20232,-68
2019-10-04 07:23:54,6.80,6.80,6.80,99.90,375419,79,20431,-68
2019-10-04 07:24:29,6.80,6.80,6.80,99.90,375523,79,20121,-67
2019-10-04 07:25:03,6.80,6.80,6.80,99.90,375282,79,20204,-67
2019-10-04 07:25:38,6.90,6.90,6.90,99.90,375602,79,20113,-68
2019-10-04 07:26:13,6.90,6.90,6.90,99.90,375366,79,20129,-68
2019-10-04 07:26:48,7.00,7.00,7.00,99.90,375095,79,20414,-69
2019-10-04 07:27:23,7.00,7.00,7.00,99.90,375653,79,20117,-69
2019-10-04 07:27:57,7.00,7.00,7.00,99.90,375622,79,20176,-69
2019-10-04 07:28:32,7.00,7.00,7.00,99.90,375117,79,20561,-67
2019-10-04 07:29:06,7.10,7.10,7.10,99.90,375684,79,20125,-67
2019-10-04 07:29:41,7.10,7.10,7.10,99.90,375493,79,20125,-67
2019-10-04 07:30:16,7.10,7.10,7.10,99.90,375427,79,20402,-67
2019-10-04 07:30:50,7.10,7.10,7.10,99.90,375579,79,20117,-68
2019-10-04 07:31:24,7.10,7.10,7.10,99.90,375402,79,20157,-67
2019-10-04 07:31:59,7.20,7.20,7.20,99.90,375447,79,20456,-67
2019-10-04 07:32:34,7.20,7.20,7.20,99.90,375703,79,20421,-69
2019-10-04 07:33:08,7.30,7.30,7.30,99.90,375590,79,20156,-68
2019-10-04 07:33:43,7.30,7.30,7.30,99.90,375165,79,20125,-68
2019-10-04 07:34:17,7.30,7.30,7.30,99.90,375363,79,20117,-68
2019-10-04 07:34:52,7.40,7.40,7.40,99.90,375457,79,20180,-68
2019-10-04 07:35:26,7.30,7.30,7.30,99.90,375485,79,20215,-68
2019-10-04 07:36:01,7.30,7.30,7.30,99.90,375624,79,20168,-67
2019-10-04 07:36:39,7.30,7.30,7.30,99.90,375069,79,20177,-69
2019-10-04 07:37:13,7.30,7.30,7.30,99.90,375650,79,20441,-67
2019-10-04 07:37:48,7.40,7.40,7.40,99.90,375406,79,20567,-69
2019-10-04 07:38:22,7.40,7.40,7.40,99.90,375250,79,20457,-69
2019-10-04 07:38:57,7.40,7.40,7.40,99.90,375566,79,20512,-69
2019-10-04 07:39:31,7.40,7.40,7.40,99.90,375557,79,20168,-69
2019-10-04 07:40:06,7.50,7.50,7.50,99.90,375266,79,20121,-69
2019-10-04 07:40:40,7.50,7.50,7.50,99.90,375493,79,20153,-69
2019-10-04 07:41:15,7.60,7.60,7.60,99.90,375541,79,20113,-69
2019-10-04 07:41:49,7.50,7.50,7.50,99.90,374898,79,20973,-69
2019-10-04 07:42:24,7.50,7.50,7.50,99.90,375367,79,20121,-67
2019-10-04 07:43:00,7.60,7.60,7.60,99.90,375732,79,20160,-69
2019-10-04 07:43:34,7.50,7.50,7.50,99.90,375542,79,20117,-69
2019-10-04 07:44:09,7.50,7.50,7.50,99.90,375576,79,20394,-69
2019-10-04 07:44:43,7.50,7.50,7.50,99.90,375512,79,20417,-69
2019-10-04 07:45:18,7.50,7.50,7.50,99.90,375560,79,20125,-67
2019-10-04 07:45:52,7.50,7.50,7.50,99.90,375565,79,20132,-69
2019-10-04 07:46:27,7.40,7.40,7.40,99.90,374912,79,20343,-69
2019-10-04 07:47:01,7.50,7.50,7.50,99.90,375292,79,20469,-69
2019-10-04 07:47:36,7.50,7.50,7.50,99.90,375395,79,20175,-70
2019-10-04 07:48:10,7.50,7.50,7.50,99.90,375417,79,20171,-69
2019-10-04 07:48:45,7.50,7.50,7.50,99.90,375480,79,20184,-70
2019-10-04 07:49:19,7.60,7.60,7.60,99.90,375718,79,20125,-68
2019-10-04 07:49:54,7.60,7.60,7.60,99.90,375599,79,20387,-68
2019-10-04 07:50:29,7.60,7.60,7.60,99.90,375730,79,20129,-68
2019-10-04 07:51:03,7.70,7.70,7.70,99.90,375481,79,20157,-68
2019-10-04 07:51:38,7.70,7.70,7.70,99.90,375733,79,20148,-68
2019-10-04 07:52:12,7.70,7.70,7.70,99.90,375684,79,20145,-68
2019-10-04 07:52:47,7.70,7.70,7.70,99.90,375643,79,20152,-68
2019-10-04 07:53:21,7.60,7.60,7.60,99.90,375658,79,20211,-68
2019-10-04 07:53:56,7.60,7.60,7.60,99.90,375293,79,20370,-68
2019-10-04 07:54:30,7.60,7.60,7.60,99.90,375393,79,20208,-68
2019-10-04 07:55:05,7.70,7.70,7.70,99.90,375255,79,20204,-68
2019-10-04 07:55:39,7.60,7.60,7.60,99.90,375223,79,20184,-69
2019-10-04 07:56:14,7.70,7.70,7.70,99.90,374695,79,20184,-68
2019-10-04 07:56:48,7.70,7.70,7.70,99.90,375665,79,20472,-68
2019-10-04 07:57:23,7.70,7.70,7.70,99.90,375494,79,20121,-68
2019-10-04 07:57:57,7.80,7.80,7.80,99.90,375574,79,20200,-67
2019-10-04 07:58:32,7.80,7.80,7.80,99.90,375515,79,20110,-68
2019-10-04 07:59:07,7.80,7.80,7.80,99.90,375428,79,20215,-68
2019-10-04 07:59:42,7.80,7.80,7.80,99.90,375560,79,20125,-67
2019-10-04 08:00:16,7.90,7.90,7.90,99.90,374960,79,20129,-68
2019-10-04 08:00:51,7.80,7.80,7.80,99.90,375303,79,20129,-68
2019-10-04 08:01:25,7.80,7.80,7.80,99.90,375682,79,20390,-68
2019-10-04 08:01:59,7.70,7.70,7.70,99.90,375588,79,20464,-68
2019-10-04 08:02:34,7.70,7.70,7.70,99.90,375543,79,20124,-68
2019-10-04 08:03:09,7.70,7.70,7.70,99.90,375641,79,20153,-68
2019-10-04 08:03:43,7.60,7.60,7.60,99.90,375414,79,20429,-68
2019-10-04 08:04:17,7.60,7.60,7.60,99.90,375058,79,20211,-68
2019-10-04 08:04:52,7.70,7.70,7.70,99.90,375512,79,20164,-68
2019-10-04 08:05:27,7.70,7.70,7.70,99.90,375633,79,20179,-68
2019-10-04 08:06:01,7.70,7.70,7.70,99.90,375600,79,20168,-68
2019-10-04 08:06:36,7.70,7.70,7.70,99.90,375409,79,20156,-68
2019-10-04 08:07:11,7.70,7.70,7.70,99.90,375726,79,20168,-68
2019-10-04 08:07:46,7.70,7.70,7.70,99.90,375428,79,20180,-68
2019-10-04 08:08:21,7.80,7.80,7.80,99.90,375688,79,20125,-68
2019-10-04 08:08:55,7.80,7.80,7.80,99.90,375662,79,20413,-68
2019-10-04 08:09:30,7.90,7.90,7.90,99.90,375615,79,20121,-68
2019-10-04 08:10:05,7.90,7.90,7.90,99.90,375609,79,20125,-68
2019-10-04 08:10:39,8.00,8.00,8.00,99.90,375574,79,20382,-68
2019-10-04 08:11:14,8.00,8.00,8.00,99.90,375530,79,20121,-68
2019-10-04 08:11:50,8.00,8.00,8.00,99.90,375646,79,20121,-67
2019-10-04 08:12:24,8.00,8.00,8.00,99.90,375603,79,20113,-68
2019-10-04 08:13:00,8.00,8.00,8.00,99.90,375490,79,20367,-68
2019-10-04 08:13:35,8.00,8.00,8.00,99.90,375301,79,20165,-68
2019-10-04 08:14:09,8.00,8.00,8.00,99.90,375614,79,20393,-68
2019-10-04 08:14:44,7.90,7.90,7.90,99.90,375362,79,20114,-68
2019-10-04 08:15:19,8.00,8.00,8.00,99.90,375664,79,20157,-68
2019-10-04 08:15:53,8.00,8.00,8.00,99.90,375556,79,20460,-68
2019-10-04 08:16:28,8.00,8.00,8.00,99.90,375705,79,20105,-68
2019-10-04 08:17:02,8.00,8.00,8.00,99.90,375614,79,20187,-68
2019-10-04 08:17:36,8.00,8.00,8.00,99.90,375481,79,20196,-69
2019-10-04 08:18:11,8.00,8.00,8.00,99.90,375331,79,20210,-68
2019-10-04 08:18:46,8.00,8.00,8.00,99.90,375584,79,20125,-68
2019-10-04 08:19:20,8.00,8.00,8.00,99.90,375522,79,20113,-68
2019-10-04 08:19:55,8.00,8.00,8.00,99.90,375350,79,20192,-68
2019-10-04 08:20:30,8.00,8.00,8.00,99.90,375038,79,20148,-67
2019-10-04 08:21:05,8.10,8.10,8.10,99.90,375637,79,20152,-68
2019-10-04 08:21:40,8.10,8.10,8.10,99.90,375515,79,20101,-67
2019-10-04 08:22:15,8.10,8.10,8.10,99.90,375745,79,20133,-68
2019-10-04 08:22:49,8.10,8.10,8.10,99.90,375306,79,20216,-67
2019-10-04 08:23:24,8.10,8.10,8.10,99.90,375503,79,20126,-68
2019-10-04 08:23:59,8.10,8.10,8.10,99.90,375585,79,20417,-68
2019-10-04 08:24:34,8.10,8.10,8.10,99.90,375383,79,20433,-68
2019-10-04 08:25:09,8.10,8.10,8.10,99.90,375367,79,20200,-68
2019-10-04 08:25:43,8.10,8.10,8.10,99.90,375560,79,20156,-67
2019-10-04 08:26:19,8.20,8.20,8.20,99.90,375371,79,20403,-68
2019-10-04 08:26:53,8.20,8.20,8.20,99.90,376012,79,20169,-67
2019-10-04 08:27:29,8.20,8.20,8.20,99.90,375993,79,20154,-68
2019-10-04 08:28:03,8.20,8.20,8.20,99.90,375951,79,20153,-68
2019-10-04 08:28:38,8.20,8.20,8.20,99.90,375564,79,20144,-68
2019-10-04 08:29:12,8.30,8.30,8.30,99.90,375471,79,20125,-68
2019-10-04 08:29:47,8.30,8.30,8.30,99.90,375406,79,20249,-68
2019-10-04 08:30:22,8.30,8.30,8.30,99.90,375696,79,20386,-68
2019-10-04 08:30:57,8.30,8.30,8.30,99.90,375766,79,20184,-69
2019-10-04 08:31:32,8.30,8.30,8.30,99.90,375497,79,20487,-68
2019-10-04 08:32:06,8.40,8.40,8.40,99.90,375474,79,20129,-68
2019-10-04 08:32:41,8.40,8.40,8.40,99.90,375563,79,20121,-68
2019-10-04 08:33:15,8.40,8.40,8.40,99.90,375545,79,20144,-68
2019-10-04 08:33:50,8.40,8.40,8.40,99.90,375248,79,20117,-68
2019-10-04 08:34:24,8.40,8.40,8.40,99.90,375382,79,20133,-67
2019-10-04 08:34:58,8.50,8.50,8.50,99.90,375631,79,20113,-68
2019-10-04 08:35:33,8.50,8.50,8.50,99.90,375381,79,20855,-68
2019-10-04 08:36:07,8.50,8.50,8.50,99.90,375666,79,20133,-69
2019-10-04 08:36:42,8.60,8.60,8.60,99.90,375576,79,20160,-68
2019-10-04 08:37:17,8.60,8.60,8.60,99.90,375379,79,20125,-69
2019-10-04 08:37:52,8.70,8.70,8.70,99.90,375579,79,20176,-68
2019-10-04 08:38:26,8.70,8.70,8.70,99.90,375625,79,20145,-69
2019-10-04 08:39:01,8.70,8.70,8.70,99.90,375365,79,20200,-68
2019-10-04 08:39:35,8.70,8.70,8.70,99.90,375440,79,20156,-68
2019-10-04 08:40:09,8.70,8.70,8.70,99.90,375129,79,20117,-68
2019-10-04 08:40:44,8.80,8.80,8.80,99.90,375526,79,20125,-68
2019-10-04 08:41:19,8.80,8.80,8.80,99.90,375642,79,20425,-68
2019-10-04 08:41:53,8.90,8.90,8.90,99.90,375480,79,20172,-68
2019-10-04 08:42:28,8.90,8.90,8.90,99.90,375108,79,20164,-69
2019-10-04 08:43:02,8.90,8.90,8.90,99.90,375597,79,20164,-68
2019-10-04 08:43:36,8.90,8.90,8.90,99.90,375744,79,20395,-69
2019-10-04 08:44:11,8.90,8.90,8.90,99.90,375544,79,20231,-68
2019-10-04 08:44:47,8.90,8.90,8.90,99.90,375513,79,20465,-68
2019-10-04 08:45:21,8.80,8.80,8.80,99.90,375740,79,20390,-69
2019-10-04 08:45:56,8.80,8.80,8.80,99.90,375535,79,20223,-69
2019-10-04 08:46:31,8.80,8.80,8.80,99.90,375571,79,20428,-68
2019-10-04 08:47:05,8.80,8.80,8.80,99.90,375435,79,20204,-69
2019-10-04 08:47:40,8.80,8.80,8.80,99.90,375339,79,20113,-68
2019-10-04 08:48:14,8.80,8.80,8.80,99.90,375600,79,20125,-68
2019-10-04 08:48:49,8.70,8.70,8.70,99.90,375279,79,20168,-69
2019-10-04 08:49:24,8.70,8.70,8.70,99.90,375607,79,20109,-69
2019-10-04 08:49:58,8.70,8.70,8.70,99.90,375128,79,20153,-68
2019-10-04 08:50:32,8.80,8.80,8.80,99.90,373143,79,20153,-68
2019-10-04 08:51:07,8.80,8.80,8.80,99.90,373295,79,20108,-67
2019-10-04 08:51:41,8.80,8.80,8.80,99.90,373058,79,20180,-67
2019-10-04 08:52:16,8.80,8.80,8.80,99.90,372990,79,20468,-67
2019-10-04 08:52:50,8.80,8.80,8.80,99.90,373046,79,20120,-68
2019-10-04 08:53:25,8.90,8.90,8.90,99.90,373666,79,20147,-67
2019-10-04 08:53:59,8.90,8.90,8.90,99.90,373296,79,20128,-67
2019-10-04 08:54:33,8.90,8.90,8.90,99.90,373350,79,20196,-67
2019-10-04 08:55:08,8.90,8.90,8.90,99.90,372884,79,20203,-67
2019-10-04 08:55:42,8.90,8.90,8.90,99.90,373068,79,20121,-67
2019-10-04 08:56:18,8.90,8.90,8.90,99.90,373243,79,20116,-68
2019-10-04 08:56:53,8.90,8.90,8.90,99.90,373748,79,20183,-67
2019-10-04 08:57:27,8.90,8.90,8.90,99.90,373065,79,20113,-68
2019-10-04 08:58:02,9.00,9.00,9.00,99.90,372939,79,20253,-67
2019-10-04 08:58:36,9.00,9.00,9.00,99.90,373125,79,20145,-67
2019-10-04 08:59:10,9.00,9.00,9.00,99.90,373013,79,20378,-68
2019-10-04 08:59:45,9.10,9.10,9.10,99.90,372922,79,20128,-68
2019-10-04 09:00:19,9.20,9.20,9.20,99.90,373188,79,20128,-67
2019-10-04 09:00:54,9.30,9.30,9.30,99.90,373106,79,20112,-67
2019-10-04 09:01:28,9.40,9.40,9.40,99.90,373275,79,20445,-67
2019-10-04 09:02:03,9.40,9.40,9.40,99.90,373257,79,20132,-67
2019-10-04 09:02:37,9.50,9.50,9.50,99.90,373103,79,20137,-68
2019-10-04 09:03:12,9.70,9.70,9.70,99.90,372767,79,20212,-68
2019-10-04 09:03:47,9.80,9.80,9.80,99.90,373120,79,20179,-67
2019-10-04 09:04:21,9.90,9.90,9.90,99.90,372823,79,20151,-68
2019-10-04 09:04:56,9.90,9.90,9.90,99.90,373275,79,20603,-68
2019-10-04 09:05:31,10.00,10.00,10.00,99.90,373109,79,20234,-68
2019-10-04 09:06:06,10.00,10.00,10.00,99.90,373121,79,20254,-68
2019-10-04 09:06:41,10.00,10.00,10.00,99.90,372927,79,20140,-68
2019-10-04 09:07:15,10.00,10.00,10.00,99.90,373437,79,20171,-68
2019-10-04 09:07:49,10.00,10.00,10.00,99.90,372868,79,20377,-68
2019-10-04 09:08:24,10.00,10.00,10.00,99.90,372929,79,20151,-67
2019-10-04 09:08:59,10.00,10.00,10.00,99.90,373245,79,20124,-68
2019-10-04 09:09:33,10.00,10.00,10.00,99.90,372906,79,20120,-68
2019-10-04 09:10:08,10.00,10.00,10.00,99.90,373239,79,20112,-68
2019-10-04 09:10:42,10.00,10.00,10.00,99.90,373379,79,20132,-68
2019-10-04 09:11:17,10.00,10.00,10.00,99.90,373008,79,20156,-68
2019-10-04 09:11:51,10.10,10.10,10.10,99.90,372996,79,20191,-68
2019-10-04 09:12:26,10.10,10.10,10.10,99.90,373465,79,20129,-68
2019-10-04 09:13:00,10.20,10.20,10.20,99.90,373247,79,20183,-68
2019-10-04 09:13:35,10.20,10.20,10.20,99.90,372987,79,20118,-68
2019-10-04 09:14:09,10.30,10.30,10.30,99.90,373472,79,20108,-68
2019-10-04 09:14:44,10.30,10.30,10.30,99.90,373170,79,20465,-68
2019-10-04 09:15:19,10.30,10.30,10.30,99.90,373150,78,20148,-68
2019-10-04 09:15:54,10.30,10.30,10.30,99.90,373140,79,20128,-68
2019-10-04 09:16:28,10.30,10.30,10.30,99.90,372993,79,20155,-68
2019-10-04 09:17:02,10.30,10.30,10.30,99.90,373053,79,20128,-68
2019-10-04 09:17:37,10.20,10.20,10.20,99.90,372754,79,20432,-68
2019-10-04 09:18:11,10.30,10.30,10.30,99.90,373200,79,20124,-68
2019-10-04 09:18:46,10.30,10.30,10.30,99.90,372958,79,20460,-68
2019-10-04 09:19:20,10.30,10.30,10.30,99.90,373757,79,20167,-68
2019-10-04 09:19:55,10.30,10.30,10.30,99.90,372976,79,20140,-67
2019-10-04 09:20:30,10.30,10.30,10.30,99.90,373276,79,20123,-68
2019-10-04 09:21:05,10.30,10.30,10.30,99.90,373355,79,20155,-68
2019-10-04 09:21:39,10.40,10.40,10.40,99.90,373309,79,20469,-68
2019-10-04 09:22:13,10.30,10.30,10.30,99.90,372930,79,20164,-68
2019-10-04 09:22:48,10.30,10.30,10.30,99.90,373054,79,20212,-68
2019-10-04 09:23:22,10.30,10.30,10.30,99.90,373528,79,20155,-68
2019-10-04 09:23:57,10.20,10.20,10.20,99.90,372890,79,20168,-69
2019-10-04 09:24:32,10.20,10.20,10.20,99.90,373234,79,20144,-67
2019-10-04 09:25:06,10.10,10.10,10.10,99.90,373097,79,20215,-68
2019-10-04 09:25:41,10.10,10.10,10.10,99.90,372897,79,20178,-67
2019-10-04 09:26:15,10.10,10.10,10.10,99.90,372897,79,20178,-68
2019-10-04 09:26:49,10.20,10.20,10.20,99.90,373176,79,20160,-68
2019-10-04 09:27:24,10.20,10.20,10.20,99.90,373101,79,20362,-68
2019-10-04 09:27:59,10.20,10.20,10.20,99.90,373328,79,20125,-68
2019-10-04 09:28:33,10.20,10.20,10.20,99.90,373412,79,20358,-68
2019-10-04 09:29:08,10.20,10.20,10.20,99.90,373255,79,20402,-68
2019-10-04 09:29:42,10.20,10.20,10.20,99.90,373044,79,20452,-68
2019-10-04 09:30:17,10.30,10.30,10.30,99.90,373327,79,20425,-68
2019-10-04 09:30:52,10.20,10.20,10.20,99.90,373090,79,20219,-68
2019-10-04 09:31:26,10.30,10.30,10.30,99.90,373059,79,20144,-68
2019-10-04 09:32:01,10.30,10.30,10.30,99.90,372962,79,20128,-67
2019-10-04 09:32:37,10.30,10.30,10.30,99.90,373085,79,20476,-68
2019-10-04 09:33:12,10.30,10.30,10.30,99.90,373238,79,20136,-68
2019-10-04 09:33:46,10.40,10.40,10.40,99.90,373116,79,20128,-68
2019-10-04 09:34:21,10.40,10.40,10.40,99.90,372866,79,20108,-68
2019-10-04 09:34:55,10.40,10.40,10.40,99.90,373600,79,20171,-68
2019-10-04 09:35:30,10.40,10.40,10.40,99.90,373063,79,20157,-68
2019-10-04 09:36:05,10.50,10.50,10.50,99.90,373338,79,20148,-68
2019-10-04 09:36:39,10.50,10.50,10.50,99.90,373015,79,20108,-68
2019-10-04 09:37:14,10.50,10.50,10.50,99.90,373210,79,20152,-68
2019-10-04 09:37:48,10.50,10.50,10.50,99.90,373012,79,20421,-69
2019-10-04 09:38:23,10.60,10.60,10.60,99.90,373730,79,20113,-68
2019-10-04 09:38:57,10.70,10.70,10.70,99.90,373080,79,20227,-68
2019-10-04 09:39:31,10.70,10.70,10.70,99.90,372844,79,20421,-68
2019-10-04 09:40:06,10.70,10.70,10.70,99.90,372977,79,20224,-68
2019-10-04 09:40:41,10.70,10.70,10.70,99.90,373383,79,20124,-68
2019-10-04 09:41:15,10.70,10.70,10.70,99.90,373583,79,20155,-68
2019-10-04 09:41:50,10.70,10.70,10.70,99.90,372995,79,20377,-67
2019-10-04 09:42:24,10.70,10.70,10.70,99.90,373109,79,20175,-68
2019-10-04 09:42:59,10.70,10.70,10.70,99.90,373264,79,20184,-68
2019-10-04 09:43:33,10.80,10.80,10.80,99.90,373126,79,20195,-68
2019-10-04 09:44:07,10.70,10.70,10.70,99.90,373178,79,20128,-68
2019-10-04 09:44:42,10.80,10.80,10.80,99.90,373002,79,20175,-68
2019-10-04 09:45:16,10.80,10.80,10.80,99.90,373118,79,20140,-68
2019-10-04 09:45:51,10.90,10.90,10.90,99.90,373171,79,20116,-68
2019-10-04 09:46:27,10.90,10.90,10.90,99.90,373152,79,20124,-68
2019-10-04 09:47:01,10.90,10.90,10.90,99.90,373201,79,20168,-68
2019-10-04 09:47:35,11.00,11.00,11.00,99.90,373120,79,20370,-67
2019-10-04 09:48:11,11.00,11.00,11.00,99.90,373060,79,20112,-68
2019-10-04 09:48:47,11.10,11.10,11.10,99.90,368167,80,20158,-69
2019-10-04 09:49:23,11.10,11.10,11.10,99.90,366746,81,20612,-68
2019-10-04 09:49:57,11.10,11.10,11.10,99.90,362074,82,20406,-68
2019-10-04 09:50:32,11.10,11.10,11.10,99.90,363816,81,20598,-68
2019-10-04 09:51:07,11.20,11.20,11.20,99.90,366961,81,20123,-68
2019-10-04 09:51:43,11.20,11.20,11.20,99.90,374656,78,20126,-68
2019-10-04 09:52:18,11.40,11.40,11.40,99.90,374416,79,20150,-68
2019-10-04 09:52:54,11.40,11.40,11.40,99.90,372739,80,20118,-68
2019-10-04 09:53:28,11.40,11.40,11.40,99.90,366653,81,20165,-67
2019-10-04 09:54:03,11.50,11.50,11.50,99.90,368042,80,20421,-68
2019-10-04 09:54:38,11.50,11.50,11.50,99.90,371702,80,20403,-68
2019-10-04 09:55:12,11.50,11.50,11.50,99.90,373297,79,20173,-68
2019-10-04 09:55:46,11.40,11.40,11.40,99.90,376324,78,20137,-68
2019-10-04 09:56:21,11.40,11.40,11.40,99.90,376456,78,20149,-68
2019-10-04 09:56:55,11.30,11.30,11.30,99.90,376462,78,20137,-68
2019-10-04 09:57:30,11.30,11.30,11.30,99.90,376425,78,20389,-68
2019-10-04 09:58:05,11.40,11.40,11.40,99.90,376311,78,20117,-68
2019-10-04 09:58:39,11.40,11.40,11.40,99.90,376451,78,20820,-68
2019-10-04 09:59:14,11.40,11.40,11.40,99.90,376250,78,20199,-68
2019-10-04 09:59:48,11.30,11.30,11.30,99.90,376472,78,20268,-68
2019-10-04 10:00:23,11.40,11.40,11.40,99.90,376225,78,20192,-68
2019-10-04 10:00:59,11.40,11.40,11.40,99.90,376540,78,20417,-68
2019-10-04 10:01:34,11.50,11.50,11.50,99.90,376615,78,20163,-68
2019-10-04 10:02:08,11.60,11.60,11.60,99.90,376538,78,20156,-68
2019-10-04 10:02:42,11.70,11.70,11.70,99.90,376237,78,20129,-67
2019-10-04 10:03:17,11.70,11.70,11.70,99.90,376439,78,20250,-68
2019-10-04 10:03:51,11.80,11.80,11.80,99.90,376306,78,20192,-68
2019-10-04 10:04:27,11.90,11.90,11.90,99.90,376397,78,20421,-68
2019-10-04 10:05:03,11.90,11.90,11.90,99.90,376215,78,20156,-68
2019-10-04 10:05:37,11.80,11.80,11.80,99.90,376177,78,20188,-68
2019-10-04 10:06:12,11.70,11.70,11.70,99.90,376323,78,20172,-68
2019-10-04 10:06:46,11.70,11.70,11.70,99.90,376265,78,20414,-68
2019-10-04 10:07:21,11.70,11.70,11.70,99.90,375814,78,20113,-69
2019-10-04 10:07:56,11.60,11.60,11.60,99.90,375948,78,20414,-67
2019-10-04 10:08:30,11.60,11.60,11.60,99.90,376085,79,20148,-68
2019-10-04 10:09:04,11.60,11.60,11.60,99.90,376440,78,20366,-68
2019-10-04 10:09:39,11.50,11.50,11.50,99.90,376394,78,20149,-68
2019-10-04 10:10:13,11.50,11.50,11.50,99.90,376555,78,20133,-68
2019-10-04 10:10:48,11.50,11.50,11.50,99.90,376237,78,20484,-68
2019-10-04 10:11:22,11.50,11.50,11.50,99.90,376466,78,20148,-68
2019-10-04 10:11:57,11.40,11.40,11.40,99.90,376437,78,20132,-68
2019-10-04 10:12:31,11.40,11.40,11.40,99.90,376417,78,20117,-68
2019-10-04 10:13:06,11.40,11.40,11.40,99.90,376336,78,20192,-68
2019-10-04 10:13:41,11.40,11.40,11.40,99.90,376558,78,20156,-68
2019-10-04 10:14:15,11.40,11.40,11.40,99.90,376523,78,20157,-68
2019-10-04 10:14:49,11.30,11.30,11.30,99.90,376279,78,20161,-68
2019-10-04 10:15:24,11.30,11.30,11.30,99.90,375884,78,20153,-68
2019-10-04 10:15:59,11.30,11.30,11.30,99.90,376746,78,20379,-68
2019-10-04 10:16:33,11.30,11.30,11.30,99.90,376481,78,20121,-68
2019-10-04 10:17:08,11.30,11.30,11.30,99.90,376493,78,20129,-68
2019-10-04 10:17:42,11.30,11.30,11.30,99.90,376464,78,20144,-68
2019-10-04 10:18:17,11.30,11.30,11.30,99.90,375997,78,20168,-68
2019-10-04 10:18:51,11.40,11.40,11.40,99.90,376377,78,20160,-68
2019-10-04 10:19:25,11.40,11.40,11.40,99.90,376222,78,20413,-68
2019-10-04 10:20:00,11.40,11.40,11.40,99.90,376372,78,20149,-68
2019-10-04 10:20:34,11.50,11.50,11.50,99.90,376256,78,20133,-68
2019-10-04 10:21:09,11.50,11.50,11.50,99.90,376056,78,20121,-68
2019-10-04 10:21:43,11.50,11.50,11.50,99.90,376284,78,20124,-68
2019-10-04 10:22:18,11.40,11.40,11.40,99.90,376358,78,20857,-68
2019-10-04 10:22:52,11.50,11.50,11.50,99.90,376521,78,20209,-68
2019-10-04 10:23:26,11.50,11.50,11.50,99.90,376332,78,20117,-69
2019-10-04 10:24:01,11.60,11.60,11.60,99.90,376312,78,20192,-69
2019-10-04 10:24:35,11.60,11.60,11.60,99.90,376559,78,20188,-69
2019-10-04 10:25:10,11.60,11.60,11.60,99.90,376408,78,20125,-69
2019-10-04 10:25:44,11.50,11.50,11.50,99.90,376393,78,20159,-69
2019-10-04 10:26:18,11.50,11.50,11.50,99.90,376497,78,20480,-69
2019-10-04 10:26:53,11.50,11.50,11.50,99.90,376389,78,20168,-68
2019-10-04 10:27:28,11.50,11.50,11.50,99.90,376430,78,20113,-68
2019-10-04 10:28:02,11.50,11.50,11.50,99.90,376421,78,20183,-68
2019-10-04 10:28:37,11.40,11.40,11.40,99.90,376486,78,20129,-69
2019-10-04 10:29:12,11.50,11.50,11.50,99.90,376514,78,20121,-68
2019-10-04 10:29:46,11.50,11.50,11.50,99.90,376388,78,20129,-69
2019-10-04 10:30:20,11.40,11.40,11.40,99.90,376359,78,20156,-69
2019-10-04 10:30:55,11.40,11.40,11.40,99.90,376237,78,20213,-68
2019-10-04 10:31:29,11.40,11.40,11.40,99.90,376384,78,20117,-69
2019-10-04 10:32:04,11.50,11.50,11.50,99.90,376279,78,20154,-68
2019-10-04 10:32:39,11.40,11.40,11.40,99.90,376501,78,20222,-68
2019-10-04 10:33:13,11.40,11.40,11.40,99.90,376403,78,20188,-68
2019-10-04 10:33:48,11.50,11.50,11.50,99.90,376230,78,20188,-69
2019-10-04 10:34:23,11.50,11.50,11.50,99.90,376342,78,20151,-68
2019-10-04 10:34:57,11.50,11.50,11.50,99.90,376627,78,20204,-68
2019-10-04 10:35:32,11.50,11.50,11.50,99.90,376150,78,20109,-69
2019-10-04 10:36:06,11.50,11.50,11.50,99.90,376273,78,20129,-68
2019-10-04 10:36:41,11.50,11.50,11.50,99.90,376489,78,20156,-69
2019-10-04 10:37:15,11.40,11.40,11.40,99.90,376467,78,20125,-69
2019-10-04 10:37:50,11.50,11.50,11.50,99.90,376355,78,20157,-69
2019-10-04 10:38:24,11.40,11.40,11.40,99.90,376371,78,20152,-68
2019-10-04 10:38:59,11.40,11.40,11.40,99.90,376323,78,20117,-69
2019-10-04 10:39:34,11.40,11.40,11.40,99.90,376183,78,20219,-67
2019-10-04 10:40:09,11.30,11.30,11.30,99.90,376734,78,20137,-69
2019-10-04 10:40:44,11.40,11.40,11.40,99.90,376572,78,20113,-68
2019-10-04 10:41:19,11.30,11.30,11.30,99.90,376578,78,20187,-69
2019-10-04 10:41:54,11.30,11.30,11.30,99.90,376547,78,20160,-68
2019-10-04 10:42:28,11.20,11.20,11.20,99.90,376469,78,20156,-68
2019-10-04 10:43:03,11.30,11.30,11.30,99.90,376376,78,20168,-68
2019-10-04 10:43:37,11.30,11.30,11.30,99.90,376369,78,20527,-68
2019-10-04 10:44:12,11.30,11.30,11.30,99.90,376222,78,20109,-68
2019-10-04 10:44:46,11.30,11.30,11.30,99.90,376236,78,20227,-68
2019-10-04 10:45:21,11.30,11.30,11.30,99.90,375972,78,20191,-68
2019-10-04 10:45:56,11.40,11.40,11.40,99.90,376299,78,20129,-69
2019-10-04 10:46:30,11.40,11.40,11.40,99.90,375898,78,20117,-69
2019-10-04 10:47:04,11.40,11.40,11.40,99.90,376399,78,20397,-68
2019-10-04 10:47:39,11.50,11.50,11.50,99.90,376051,78,20397,-69
2019-10-04 10:48:14,11.40,11.40,11.40,99.90,376344,78,20402,-69
2019-10-04 10:48:48,11.50,11.50,11.50,99.90,376190,78,20180,-69
2019-10-04 10:49:22,11.50,11.50,11.50,99.90,376404,78,20113,-69
2019-10-04 10:49:57,11.50,11.50,11.50,99.90,376430,78,20113,-69
2019-10-04 10:50:31,11.40,11.40,11.40,99.90,376527,78,20152,-69
2019-10-04 10:51:06,11.40,11.40,11.40,99.90,376293,78,20222,-68
2019-10-04 10:51:40,11.50,11.50,11.50,99.90,376439,78,20393,-68
2019-10-04 10:52:15,11.40,11.40,11.40,99.90,376425,78,20508,-69
2019-10-04 10:52:49,11.40,11.40,11.40,99.90,374468,78,20109,-69
2019-10-04 10:53:24,11.50,11.50,11.50,99.90,373610,79,20164,-68
2019-10-04 10:53:58,11.50,11.50,11.50,99.90,373211,79,20116,-69
2019-10-04 10:54:33,11.50,11.50,11.50,99.90,373020,79,20124,-69
2019-10-04 10:55:07,11.50,11.50,11.50,99.90,373182,79,20156,-68
2019-10-04 10:55:41,11.50,11.50,11.50,99.90,372960,79,20113,-69
2019-10-04 10:56:16,11.50,11.50,11.50,99.90,373037,79,20128,-68
2019-10-04 10:56:52,11.50,11.50,11.50,99.90,373214,79,20125,-68
2019-10-04 10:57:26,11.50,11.50,11.50,99.90,373272,79,20198,-68
2019-10-04 10:58:01,11.50,11.50,11.50,99.90,372994,79,20389,-68
2019-10-04 10:58:36,11.40,11.40,11.40,99.90,373254,79,20190,-69
2019-10-04 10:59:10,11.30,11.30,11.30,99.90,373032,79,20112,-69
2019-10-04 10:59:47,11.30,11.30,11.30,99.90,373175,79,20156,-69
2019-10-04 11:00:21,11.20,11.20,11.20,99.90,373056,79,20136,-69
2019-10-04 11:00:56,11.10,11.10,11.10,99.90,373178,79,20124,-69
2019-10-04 11:01:30,11.20,11.20,11.20,99.90,373170,79,20175,-69
2019-10-04 11:02:05,11.10,11.10,11.10,99.90,373204,79,20156,-68
2019-10-04 11:02:39,11.10,11.10,11.10,99.90,373049,79,20148,-69
2019-10-04 11:03:15,11.10,11.10,11.10,99.90,372941,79,20212,-68
2019-10-04 11:03:49,11.00,11.00,11.00,99.90,373183,79,20254,-68
2019-10-04 11:04:23,11.00,11.00,11.00,99.90,373313,79,20129,-68
2019-10-04 11:05:56,10.90,10.90,10.90,99.90,393101,76,20171,-68
2019-10-04 11:06:30,10.80,10.80,10.80,99.90,391828,75,20151,-68
2019-10-04 11:07:06,10.80,10.80,10.80,99.90,391586,75,20120,-68
2019-10-04 11:07:40,10.80,10.80,10.80,99.90,391781,75,20183,-68
2019-10-04 11:08:14,10.80,10.80,10.80,99.90,391721,75,20172,-68
2019-10-04 11:08:49,10.70,10.70,10.70,99.90,391770,75,20170,-68
2019-10-04 11:09:25,10.60,10.60,10.60,99.90,391896,75,20132,-68
2019-10-04 11:09:59,10.60,10.60,10.60,99.90,391728,75,20190,-68
2019-10-04 11:10:33,10.60,10.60,10.60,99.90,391585,75,20143,-68
2019-10-04 11:11:08,10.60,10.60,10.60,99.90,391854,75,20124,-68
2019-10-04 11:11:43,10.60,10.60,10.60,99.90,391858,75,20116,-68
2019-10-04 11:12:17,10.60,10.60,10.60,99.90,391593,75,20112,-68
2019-10-04 11:12:52,10.60,10.60,10.60,99.90,391774,75,20163,-68
2019-10-04 11:13:26,10.60,10.60,10.60,99.90,392005,75,20199,-68
2019-10-04 11:14:01,10.60,10.60,10.60,99.90,391761,75,20132,-69
2019-10-04 11:14:35,10.60,10.60,10.60,99.90,391936,75,20194,-68
2019-10-04 11:15:10,10.50,10.50,10.50,99.90,391620,75,20187,-68
2019-10-04 11:15:45,10.50,10.50,10.50,99.90,391734,75,20211,-69
2019-10-04 11:16:19,10.50,10.50,10.50,99.90,391613,75,20120,-68
2019-10-04 11:16:54,10.50,10.50,10.50,99.90,391336,76,20416,-68
2019-10-04 11:17:28,10.40,10.40,10.40,99.90,391802,75,20167,-68
2019-10-04 11:18:03,10.40,10.40,10.40,99.90,391923,75,20210,-69
2019-10-04 11:18:38,10.40,10.40,10.40,99.90,391734,76,20136,-69
2019-10-04 11:19:12,10.50,10.50,10.50,99.90,391782,75,20457,-69
2019-10-04 11:19:47,10.50,10.50,10.50,99.90,392297,75,20132,-68
2019-10-04 11:20:22,10.50,10.50,10.50,99.90,392451,75,20116,-69
2019-10-04 11:20:56,10.60,10.60,10.60,99.90,391885,75,20152,-69
2019-10-04 11:21:31,10.60,10.60,10.60,99.90,391689,75,20424,-68
2019-10-04 11:22:05,10.60,10.60,10.60,99.90,391790,75,20124,-68
2019-10-04 11:22:40,10.60,10.60,10.60,99.90,391722,75,20393,-68
2019-10-04 11:23:14,10.60,10.60,10.60,99.90,391755,75,20440,-68
2019-10-04 11:23:48,10.60,10.60,10.60,99.90,391342,76,20377,-68
2019-10-04 11:24:23,10.60,10.60,10.60,99.90,391878,75,20155,-68
2019-10-04 11:24:58,10.60,10.60,10.60,99.90,391628,75,20175,-68
2019-10-04 11:25:32,10.60,10.60,10.60,99.90,391884,75,20202,-69
2019-10-04 11:26:06,10.70,10.70,10.70,99.90,391762,75,20120,-68
2019-10-04 11:26:41,10.70,10.70,10.70,99.90,391142,75,20207,-68
2019-10-04 11:27:15,10.70,10.70,10.70,99.90,391554,75,20104,-68
2019-10-04 11:27:50,10.70,10.70,10.70,99.90,391653,75,20156,-69
2019-10-04 11:28:24,10.70,10.70,10.70,99.90,391916,75,20167,-68
2019-10-04 11:28:58,10.70,10.70,10.70,99.90,391255,75,20159,-69
2019-10-04 11:29:33,10.70,10.70,10.70,99.90,391784,75,20100,-68
2019-10-04 11:30:08,10.70,10.70,10.70,99.90,391903,75,20121,-68
2019-10-04 11:30:42,10.70,10.70,10.70,99.90,391911,75,20195,-68
2019-10-04 11:31:17,10.70,10.70,10.70,99.90,391655,75,20393,-68
2019-10-04 11:31:51,10.60,10.60,10.60,99.90,391781,75,20544,-68
2019-10-04 11:32:25,10.60,10.60,10.60,99.90,391934,75,20182,-68
2019-10-04 11:33:00,10.60,10.60,10.60,99.90,391761,75,20120,-68
2019-10-04 11:33:35,10.60,10.60,10.60,99.90,391902,75,20104,-68
2019-10-04 11:34:10,10.60,10.60,10.60,99.90,391677,75,20151,-68
2019-10-04 11:34:45,10.60,10.60,10.60,99.90,385434,77,20654,-69
2019-10-04 11:35:19,10.60,10.60,10.60,99.90,385822,77,20492,-68
2019-10-04 11:35:54,10.60,10.60,10.60,99.90,385271,77,20189,-68
2019-10-04 11:36:28,10.60,10.60,10.60,99.90,387478,76,20169,-68
2019-10-04 11:37:03,10.60,10.60,10.60,99.90,391348,75,20191,-68
2019-10-04 11:37:37,10.60,10.60,10.60,99.90,391961,75,20171,-68
2019-10-04 11:38:12,10.60,10.60,10.60,99.90,391837,75,20399,-68
2019-10-04 11:38:47,10.60,10.60,10.60,99.90,392029,75,20151,-68
2019-10-04 11:39:21,10.60,10.60,10.60,99.90,391839,75,20104,-68
2019-10-04 11:39:56,10.60,10.60,10.60,99.90,391578,75,20388,-68
2019-10-04 11:40:30,10.60,10.60,10.60,99.90,391861,75,20419,-68
2019-10-04 11:41:05,10.60,10.60,10.60,99.90,391720,75,20120,-68
2019-10-04 11:41:40,10.60,10.60,10.60,99.90,391717,75,20147,-69
2019-10-04 11:42:14,10.60,10.60,10.60,99.90,391507,75,20295,-68
2019-10-04 11:42:49,10.60,10.60,10.60,99.90,391890,75,20116,-68
2019-10-04 11:43:23,10.60,10.60,10.60,99.90,391790,76,20175,-68
2019-10-04 11:43:58,10.60,10.60,10.60,99.90,391995,75,20222,-69
2019-10-04 11:44:32,10.50,10.50,10.50,99.90,391839,75,20116,-68
2019-10-04 11:45:10,10.50,10.50,10.50,99.90,391621,75,20120,-68
2019-10-04 11:45:44,10.50,10.50,10.50,99.90,392173,75,20116,-68
2019-10-04 11:46:18,10.40,10.40,10.40,99.90,391714,75,20284,-68
2019-10-04 11:46:53,10.40,10.40,10.40,99.90,391892,75,20408,-68
2019-10-04 11:47:28,10.40,10.40,10.40,99.90,391753,75,20148,-68
2019-10-04 11:48:02,10.40,10.40,10.40,99.90,391654,75,20151,-68
2019-10-04 11:48:37,10.40,10.40,10.40,99.90,391710,75,20124,-67
2019-10-04 11:49:11,10.40,10.40,10.40,99.90,391725,75,20151,-68
2019-10-04 11:49:46,10.40,10.40,10.40,99.90,391822,75,20128,-68
2019-10-04 11:50:20,10.30,10.30,10.30,99.90,391940,75,20120,-68
2019-10-04 11:50:55,10.30,10.30,10.30,99.90,391745,75,20112,-68
2019-10-04 11:51:29,10.40,10.40,10.40,99.90,391744,75,20116,-68
2019-10-04 11:52:04,10.40,10.40,10.40,99.90,391561,75,20120,-69
2019-10-04 11:52:39,10.30,10.30,10.30,99.90,391944,75,20183,-69
2019-10-04 11:53:15,10.40,10.40,10.40,99.90,392018,76,20139,-68
2019-10-04 11:53:52,10.40,10.40,10.40,99.90,391696,75,20405,-68
2019-10-04 11:54:28,10.40,10.40,10.40,99.90,392153,75,20245,-68
2019-10-04 11:55:02,10.40,10.40,10.40,99.90,391638,75,20218,-68
2019-10-04 11:55:36,10.40,10.40,10.40,99.90,391669,75,20167,-68
2019-10-04 11:56:11,10.40,10.40,10.40,99.90,391720,75,20176,-69
2019-10-04 11:56:45,10.50,10.50,10.50,99.90,391667,75,20147,-69
2019-10-04 11:57:20,10.40,10.40,10.40,99.90,391810,75,20120,-69
2019-10-04 11:57:54,10.50,10.50,10.50,99.90,391869,75,20459,-69
2019-10-04 11:58:30,10.50,10.50,10.50,99.90,391723,75,20108,-69
2019-10-04 11:59:04,10.50,10.50,10.50,99.90,391932,75,20171,-69
2019-10-04 11:59:39,10.50,10.50,10.50,99.90,391525,75,20236,-68
2019-10-04 12:00:13,10.40,10.40,10.40,99.90,391644,75,20440,-68
2019-10-04 12:00:48,10.40,10.40,10.40,99.90,391724,75,20234,-68
2019-10-04 12:01:23,10.30,10.30,10.30,99.90,391594,75,20163,-68
2019-10-04 12:01:57,10.20,10.20,10.20,99.90,391852,75,20112,-69
2019-10-04 12:02:32,10.20,10.20,10.20,99.90,391623,75,20108,-68
2019-10-04 12:04:01,10.10,10.10,10.10,99.90,384325,77,20208,-68
2019-10-04 12:04:36,10.10,10.10,10.10,99.90,384225,77,20119,-68
2019-10-04 12:05:10,10.10,10.10,10.10,99.90,383970,77,20123,-68
2019-10-04 12:05:45,10.10,10.10,10.10,99.90,370175,80,20111,-68
2019-10-04 12:06:19,10.10,10.10,10.10,99.90,376141,79,20258,-68
2019-10-04 12:06:54,10.20,10.20,10.20,99.90,376078,79,20228,-68
2019-10-04 12:07:28,10.20,10.20,10.20,99.90,376179,79,20129,-68
2019-10-04 12:08:02,10.20,10.20,10.20,99.90,375971,79,20138,-69
2019-10-04 12:08:37,10.10,10.10,10.10,99.90,376193,79,20407,-68
2019-10-04 12:09:12,10.10,10.10,10.10,99.90,376108,79,20160,-69
2019-10-04 12:09:47,10.10,10.10,10.10,99.90,376010,79,20248,-68
2019-10-04 12:10:21,10.20,10.20,10.20,99.90,376259,79,20125,-68
2019-10-04 12:10:55,10.20,10.20,10.20,99.90,376118,79,20413,-68
2019-10-04 12:11:30,10.20,10.20,10.20,99.90,376150,79,20125,-68
2019-10-04 12:12:05,10.10,10.10,10.10,99.90,376133,79,20122,-69
2019-10-04 12:12:40,10.10,10.10,10.10,99.90,376229,79,20418,-68
2019-10-04 12:13:15,10.10,10.10,10.10,99.90,376090,79,20130,-68
2019-10-04 12:13:50,10.10,10.10,10.10,99.90,376146,79,20464,-69
2019-10-04 12:14:25,10.20,10.20,10.20,99.90,376225,79,20133,-69
2019-10-04 12:15:00,10.20,10.20,10.20,99.90,376108,79,20721,-68
2019-10-04 12:15:34,10.20,10.20,10.20,99.90,375993,79,20168,-69
2019-10-04 12:16:08,10.20,10.20,10.20,99.90,376154,79,20125,-69
2019-10-04 12:16:43,10.20,10.20,10.20,99.90,376181,79,20413,-69
2019-10-04 12:17:18,10.20,10.20,10.20,99.90,376296,78,20121,-69
2019-10-04 12:17:52,10.30,10.30,10.30,99.90,376097,79,20125,-68
2019-10-04 12:18:27,10.20,10.20,10.20,99.90,376188,79,20176,-69
2019-10-04 12:19:02,10.20,10.20,10.20,99.90,369362,80,20123,-69
2019-10-04 12:19:36,10.20,10.20,10.20,99.90,368393,80,20218,-69
2019-10-04 12:20:11,10.20,10.20,10.20,99.90,368152,80,20135,-69
2019-10-04 12:20:45,10.20,10.20,10.20,99.90,370071,79,20187,-69
2019-10-04 12:21:20,10.10,10.10,10.10,99.90,376002,79,20195,-69
2019-10-04 12:21:55,10.10,10.10,10.10,99.90,376103,79,20180,-69
2019-10-04 12:22:30,10.10,10.10,10.10,99.90,376183,79,20168,-68
2019-10-04 12:23:04,10.10,10.10,10.10,99.90,376087,79,20180,-69
2019-10-04 12:23:39,10.10,10.10,10.10,99.90,376025,79,20172,-68
2019-10-04 12:24:15,10.00,10.00,10.00,99.90,376156,79,20113,-69
2019-10-04 12:24:49,10.10,10.10,10.10,99.90,375203,78,20255,-68
2019-10-04 12:25:24,10.10,10.10,10.10,99.90,364830,80,20400,-69
2019-10-04 12:25:59,10.10,10.10,10.10,99.90,364063,82,20180,-68
2019-10-04 12:26:34,10.10,10.10,10.10,99.90,368659,79,20400,-68
2019-10-04 12:27:10,10.10,10.10,10.10,99.90,368948,80,20112,-68
2019-10-04 12:27:45,10.10,10.10,10.10,99.90,368915,80,20151,-68
2019-10-04 12:28:20,10.10,10.10,10.10,99.90,369118,80,20124,-69
2019-10-04 12:28:55,10.10,10.10,10.10,99.90,368690,79,20154,-69
2019-10-04 12:29:30,10.10,10.10,10.10,99.90,369082,80,20385,-68
2019-10-04 12:30:04,10.10,10.10,10.10,99.90,368740,80,20119,-68
2019-10-04 12:30:39,10.20,10.20,10.20,99.90,368844,80,20115,-69
2019-10-04 12:31:16,10.20,10.20,10.20,99.90,368914,80,20411,-68
2019-10-04 12:31:50,10.20,10.20,10.20,99.90,362616,82,20239,-69
2019-10-04 12:32:25,10.10,10.10,10.10,99.90,362284,82,20130,-68
2019-10-04 12:32:59,10.20,10.20,10.20,99.90,362492,82,20125,-68
2019-10-04 12:33:33,10.20,10.20,10.20,99.90,364369,80,20275,-68
2019-10-04 12:34:09,10.20,10.20,10.20,99.90,368770,80,20415,-69
2019-10-04 12:34:44,10.20,10.20,10.20,99.90,368904,80,20362,-69
2019-10-04 12:35:19,10.20,10.20,10.20,99.90,368967,80,20116,-69
2019-10-04 12:35:53,10.20,10.20,10.20,99.90,368832,80,20158,-68
2019-10-04 12:36:29,10.30,10.30,10.30,99.90,368816,80,20167,-69
2019-10-04 12:37:03,10.40,10.40,10.40,99.90,369047,80,20210,-68
2019-10-04 12:37:38,10.40,10.40,10.40,99.90,368832,80,20124,-68
2019-10-04 12:38:13,10.40,10.40,10.40,99.90,369018,80,20229,-68
2019-10-04 12:38:47,10.40,10.40,10.40,99.90,368920,80,20436,-68
2019-10-04 12:39:21,10.40,10.40,10.40,99.90,368744,80,20127,-69
2019-10-04 12:39:56,10.40,10.40,10.40,99.90,368878,80,20111,-68
2019-10-04 12:40:30,10.40,10.40,10.40,99.90,369045,79,20132,-68
2019-10-04 12:41:05,10.40,10.40,10.40,99.90,368951,80,20483,-68
2019-10-04 12:41:40,10.40,10.40,10.40,99.90,368975,80,20148,-68
2019-10-04 12:42:14,10.40,10.40,10.40,99.90,368961,80,20403,-69
2019-10-04 12:42:49,10.40,10.40,10.40,99.90,368659,80,20163,-68
2019-10-04 12:43:24,10.40,10.40,10.40,99.90,368898,80,20162,-68
2019-10-04 12:43:58,10.40,10.40,10.40,99.90,368966,80,20132,-68
2019-10-04 12:44:33,10.40,10.40,10.40,99.90,368908,80,20128,-68
2019-10-04 12:45:08,10.50,10.50,10.50,99.90,369019,80,20217,-69
2019-10-04 12:45:44,10.60,10.60,10.60,99.90,369063,80,20129,-69
2019-10-04 12:46:19,10.60,10.60,10.60,99.90,368868,80,20123,-68
2019-10-04 12:46:54,10.50,10.50,10.50,99.90,368968,80,20155,-69
2019-10-04 12:47:28,10.60,10.60,10.60,99.90,368865,80,20103,-68
2019-10-04 12:48:03,10.60,10.60,10.60,99.90,368830,80,20394,-69
2019-10-04 12:48:38,10.60,10.60,10.60,99.90,368927,80,20176,-69
2019-10-04 12:49:13,10.60,10.60,10.60,99.90,368927,80,20241,-69
2019-10-04 12:49:50,10.70,10.70,10.70,99.90,368878,80,20171,-69
2019-10-04 12:50:24,10.70,10.70,10.70,99.90,369376,80,20127,-69
2019-10-04 12:50:59,10.80,10.80,10.80,99.90,368778,80,20685,-69
2019-10-04 12:51:34,10.80,10.80,10.80,99.90,368739,80,20177,-69
2019-10-04 12:52:09,10.90,10.90,10.90,99.90,368777,80,20223,-68
2019-10-04 12:52:44,10.90,10.90,10.90,99.90,369053,80,20116,-69
2019-10-04 12:53:19,11.00,11.00,11.00,99.90,368901,80,20155,-69
2019-10-04 12:53:54,11.00,11.00,11.00,99.90,368807,80,20116,-69
2019-10-04 12:54:29,11.00,11.00,11.00,99.90,368921,80,20143,-68
2019-10-04 12:55:03,11.00,11.00,11.00,99.90,368694,80,20213,-69
2019-10-04 12:55:38,11.00,11.00,11.00,99.90,369008,80,20348,-68
2019-10-04 12:56:12,11.00,11.00,11.00,99.90,368866,80,20476,-69
2019-10-04 12:56:47,11.00,11.00,11.00,99.90,368806,80,20535,-68
2019-10-04 12:57:22,11.10,11.10,11.10,99.90,368883,80,20424,-68
2019-10-04 12:57:56,11.20,11.20,11.20,99.90,368786,80,20186,-68
2019-10-04 12:58:31,11.20,11.20,11.20,99.90,368745,80,20148,-69
2019-10-04 12:59:06,11.10,11.10,11.10,99.90,368717,80,20393,-68
2019-10-04 12:59:40,11.20,11.20,11.20,99.90,368853,80,20120,-68
2019-10-04 13:00:16,11.20,11.20,11.20,99.90,368818,80,20128,-69
2019-10-04 13:00:51,11.30,11.30,11.30,99.90,369144,80,20154,-69
2019-10-04 13:01:26,11.30,11.30,11.30,99.90,368884,80,20154,-69
2019-10-04 13:02:01,11.30,11.30,11.30,99.90,368926,80,20119,-69
2019-10-04 13:02:36,11.30,11.30,11.30,99.90,368696,80,20124,-69
2019-10-04 13:03:11,11.40,11.40,11.40,99.90,369056,80,20164,-69
2019-10-04 13:03:46,11.50,11.50,11.50,99.90,368627,80,20163,-68
2019-10-04 13:04:20,11.50,11.50,11.50,99.90,369016,80,20127,-69
2019-10-04 13:04:55,11.50,11.50,11.50,99.90,369205,79,20131,-68
2019-10-04 13:05:30,11.50,11.50,11.50,99.90,370786,80,20369,-68
2019-10-04 13:06:05,11.60,11.60,11.60,99.90,370738,80,20131,-69
2019-10-04 13:06:39,11.70,11.70,11.70,99.90,370684,80,20154,-69
2019-10-04 13:07:15,11.70,11.70,11.70,99.90,370587,80,20123,-68
2019-10-04 13:07:49,11.70,11.70,11.70,99.90,370588,80,20545,-69
2019-10-04 13:08:24,11.60,11.60,11.60,99.90,370745,80,20589,-69
2019-10-04 13:08:59,11.60,11.60,11.60,99.90,370735,80,20115,-69
2019-10-04 13:09:37,11.60,11.60,11.60,99.90,370976,80,20154,-69
2019-10-04 13:10:11,11.60,11.60,11.60,99.90,371076,80,20593,-68
2019-10-04 13:10:46,11.70,11.70,11.70,99.90,370594,80,20174,-68
2019-10-04 13:11:21,11.70,11.70,11.70,99.90,370721,80,20319,-68
2019-10-04 13:12:14,11.80,11.80,11.80,99.90,370718,80,20215,-68
2019-10-04 13:12:48,11.60,11.60,11.60,99.90,371651,80,20181,-69
2019-10-04 13:13:23,11.40,11.40,11.40,99.90,384553,77,20130,-69
2019-10-04 13:13:58,11.30,11.30,11.30,99.90,384754,77,20580,-69
2019-10-04 13:14:33,11.30,11.30,11.30,99.90,384489,77,20108,-69
2019-10-04 13:15:12,11.30,11.30,11.30,99.90,387800,76,20212,-69
2019-10-04 13:15:47,11.30,11.30,11.30,99.90,388900,76,20176,-69
2019-10-04 13:16:22,11.30,11.30,11.30,99.90,388139,76,20198,-69
2019-10-04 13:16:57,11.30,11.30,11.30,99.90,388259,76,20159,-69
2019-10-04 13:17:32,11.30,11.30,11.30,99.90,388359,76,20183,-68
2019-10-04 13:18:07,11.40,11.40,11.40,99.90,387930,76,20160,-68
2019-10-04 13:18:42,11.40,11.40,11.40,99.90,388186,76,20155,-69
2019-10-04 13:19:18,11.40,11.40,11.40,99.90,388251,76,20900,-69
2019-10-04 13:19:53,11.40,11.40,11.40,99.90,388372,76,20169,-69
2019-10-04 13:20:28,11.40,11.40,11.40,99.90,388249,76,20109,-69
2019-10-04 13:21:03,11.40,11.40,11.40,99.90,388256,76,20410,-69
2019-10-04 13:21:38,11.40,11.40,11.40,99.90,388381,76,20168,-69
2019-10-04 13:22:13,11.40,11.40,11.40,99.90,388343,76,20171,-68
2019-10-04 13:22:48,11.20,11.20,11.20,99.90,388430,76,20125,-69
2019-10-04 13:23:23,11.20,11.20,11.20,99.90,388327,76,20143,-69
2019-10-04 13:23:58,11.10,11.10,11.10,99.90,388256,76,20121,-69
2019-10-04 13:24:33,11.10,11.10,11.10,99.90,388453,76,20153,-69
2019-10-04 13:25:08,11.00,11.00,11.00,99.90,388368,76,20121,-69
2019-10-04 13:25:43,11.00,11.00,11.00,99.90,388292,76,20162,-69
2019-10-04 13:26:18,11.00,11.00,11.00,99.90,388407,76,20125,-69
2019-10-04 13:26:53,11.00,11.00,11.00,99.90,388442,76,20125,-68
2019-10-04 13:27:29,11.00,11.00,11.00,99.90,388333,76,20196,-69
2019-10-04 13:28:04,11.00,11.00,11.00,99.90,382182,77,20154,-68
2019-10-04 13:28:40,11.00,11.00,11.00,99.90,382467,77,20122,-69
2019-10-04 13:29:15,11.00,11.00,11.00,99.90,382460,77,20403,-69
2019-10-04 13:29:50,11.00,11.00,11.00,99.90,384490,76,20201,-68
2019-10-04 13:30:25,11.00,11.00,11.00,99.90,388215,76,20112,-69
2019-10-04 13:31:00,11.00,11.00,11.00,99.90,388174,76,20120,-68
2019-10-04 13:31:35,11.00,11.00,11.00,99.90,388208,76,20156,-68
2019-10-04 13:32:11,11.10,11.10,11.10,99.90,388014,76,20108,-68
2019-10-04 13:32:46,11.10,11.10,11.10,99.90,388221,76,20175,-68
2019-10-04 13:33:25,11.10,11.10,11.10,99.90,388037,76,20104,-68
2019-10-04 13:34:01,11.20,11.20,11.20,99.90,387671,76,20109,-68
2019-10-04 13:34:35,11.30,11.30,11.30,99.90,387864,76,20277,-68
2019-10-04 13:35:10,11.40,11.40,11.40,99.90,387678,76,20105,-68
2019-10-04 13:35:45,11.50,11.50,11.50,99.90,387875,76,20152,-68
2019-10-04 13:36:21,11.50,11.50,11.50,99.90,388047,76,20125,-68
2019-10-04 13:36:58,11.50,11.50,11.50,99.90,388148,76,20141,-68
2019-10-04 13:37:33,11.60,11.60,11.60,99.90,380665,78,20131,-68
2019-10-04 13:38:08,11.70,11.70,11.70,99.90,379576,78,20281,-68
2019-10-04 13:38:43,11.80,11.80,11.80,99.90,379528,78,20545,-68
2019-10-04 13:39:18,11.70,11.70,11.70,99.90,380971,77,20127,-68
2019-10-04 13:39:53,11.70,11.70,11.70,99.90,383107,77,20433,-68
2019-10-04 13:40:28,11.80,11.80,11.80,99.90,383396,77,20109,-68
2019-10-04 13:41:02,11.90,11.90,11.90,99.90,383155,77,21118,-68
2019-10-04 13:41:37,12.00,12.00,12.00,99.90,383223,77,20159,-68
2019-10-04 13:42:15,11.90,11.90,11.90,99.90,383206,77,20172,-68
2019-10-04 13:42:52,12.00,12.00,12.00,99.90,380075,78,20120,-68
2019-10-04 13:43:27,12.00,12.00,12.00,99.90,379671,78,20123,-68
2019-10-04 13:44:02,12.00,12.00,12.00,99.90,379635,78,20174,-69
2019-10-04 13:44:36,12.10,12.10,12.10,99.90,381111,77,20147,-68
2019-10-04 13:45:11,11.90,11.90,11.90,99.90,383101,77,20117,-68
2019-10-04 13:45:46,11.80,11.80,11.80,99.90,383413,77,20219,-68
2019-10-04 13:46:21,11.70,11.70,11.70,99.90,383179,77,20488,-68
2019-10-04 13:46:56,11.70,11.70,11.70,99.90,382981,77,20398,-68
2019-10-04 13:47:31,11.70,11.70,11.70,99.90,383195,77,20109,-67
2019-10-04 13:48:06,11.60,11.60,11.60,99.90,383092,77,20211,-68
2019-10-04 13:48:41,11.70,11.70,11.70,99.90,383209,77,20113,-68
2019-10-04 13:49:15,11.80,11.80,11.80,99.90,383204,77,20128,-68
2019-10-04 13:49:50,11.70,11.70,11.70,99.90,383010,77,20113,-68
2019-10-04 13:50:25,11.70,11.70,11.70,99.90,383306,77,20464,-68
2019-10-04 13:50:59,11.60,11.60,11.60,99.90,383222,77,20125,-68
2019-10-04 13:51:35,11.60,11.60,11.60,99.90,380694,78,20427,-68
2019-10-04 13:52:10,11.60,11.60,11.60,99.90,379590,78,20127,-68
2019-10-04 13:53:01,11.60,11.60,11.60,99.90,379531,78,20115,-68
2019-10-04 13:53:42,11.50,11.50,11.50,99.90,383659,77,20163,-68
2019-10-04 13:54:21,11.60,11.60,11.60,99.90,373178,79,20208,-68
2019-10-04 13:55:00,11.70,11.70,11.70,99.90,373406,79,20487,-68
2019-10-04 13:55:35,11.60,11.60,11.60,99.90,367898,81,20135,-69
2019-10-04 13:56:11,11.60,11.60,11.60,99.90,376688,78,20225,-68
2019-10-04 13:56:45,11.60,11.60,11.60,99.90,379565,78,20115,-68
2019-10-04 13:57:20,11.50,11.50,11.50,99.90,380886,77,20107,-68
2019-10-04 13:57:55,11.50,11.50,11.50,99.90,383317,77,20148,-68
2019-10-04 13:58:39,11.50,11.50,11.50,99.90,383390,77,20121,-68
2019-10-04 13:59:14,11.50,11.50,11.50,99.90,380246,78,20428,-68
2019-10-04 13:59:49,11.40,11.40,11.40,99.90,379544,78,20151,-68
2019-10-04 14:00:24,11.40,11.40,11.40,99.90,379412,78,20412,-68
2019-10-04 14:00:59,11.40,11.40,11.40,99.90,380902,77,20107,-67
2019-10-04 14:01:34,11.50,11.50,11.50,99.90,383239,77,20382,-68
2019-10-04 14:02:09,11.50,11.50,11.50,99.90,383293,77,20160,-68
2019-10-04 14:02:45,11.40,11.40,11.40,99.90,383178,77,20117,-68
2019-10-04 14:03:20,11.40,11.40,11.40,99.90,383193,77,20206,-68
2019-10-04 14:03:55,11.30,11.30,11.30,99.90,383237,77,20168,-68
2019-10-04 14:04:30,11.30,11.30,11.30,99.90,383155,77,20109,-68
2019-10-04 14:05:08,11.30,11.30,11.30,99.90,383092,77,20156,-68
2019-10-04 14:05:42,11.30,11.30,11.30,99.90,383375,77,20117,-68
2019-10-04 14:06:17,11.30,11.30,11.30,99.90,383204,77,20149,-68
2019-10-04 14:06:54,11.30,11.30,11.30,99.90,383323,77,20418,-69
2019-10-04 14:07:28,11.30,11.30,11.30,99.90,383198,77,20151,-68
2019-10-04 14:08:03,11.30,11.30,11.30,99.90,383272,77,20120,-68
2019-10-04 14:08:38,11.40,11.40,11.40,99.90,383830,77,20207,-67
2019-10-04 14:09:13,11.40,11.40,11.40,99.90,383799,77,20483,-67
2019-10-04 14:09:50,11.30,11.30,11.30,99.90,383500,77,20121,-67
2019-10-04 14:10:28,11.30,11.30,11.30,99.90,383256,77,20145,-68
2019-10-04 14:11:02,11.20,11.20,11.20,99.90,379783,78,20127,-68
2019-10-04 14:11:37,11.10,11.10,11.10,99.90,379507,78,20153,-68
2019-10-04 14:12:13,11.10,11.10,11.10,99.90,379503,78,20111,-68
2019-10-04 14:12:47,11.00,11.00,11.00,99.90,380642,77,20123,-68
2019-10-04 14:13:22,11.00,11.00,11.00,99.90,383376,76,20214,-68
2019-10-04 14:13:58,11.00,11.00,11.00,99.90,388275,76,20244,-68
2019-10-04 14:14:32,11.00,11.00,11.00,99.90,388334,76,20121,-68
2019-10-04 14:15:08,11.10,11.10,11.10,99.90,387909,76,20113,-69
2019-10-04 14:15:43,11.10,11.10,11.10,99.90,388204,76,20235,-68
2019-10-04 14:16:19,11.10,11.10,11.10,99.90,388226,76,20168,-71
2019-10-04 14:16:54,11.00,11.00,11.00,99.90,388286,76,20116,-68
2019-10-04 14:17:28,11.00,11.00,11.00,99.90,388126,76,20385,-68
2019-10-04 14:18:03,11.00,11.00,11.00,99.90,387984,76,20196,-68
2019-10-04 14:18:38,11.00,11.00,11.00,99.90,387943,76,20163,-67
2019-10-04 14:19:13,11.00,11.00,11.00,99.90,388127,76,20108,-68
2019-10-04 14:19:48,10.90,10.90,10.90,99.90,388296,76,20132,-67
2019-10-04 14:20:23,11.00,11.00,11.00,99.90,388207,76,20125,-68
2019-10-04 14:20:58,11.00,11.00,11.00,99.90,388326,76,20140,-68
2019-10-04 14:21:33,11.00,11.00,11.00,99.90,388162,76,20438,-68
2019-10-04 14:22:08,11.10,11.10,11.10,99.90,388113,76,20215,-70
2019-10-04 14:22:43,11.00,11.00,11.00,99.90,388175,76,20147,-68
2019-10-04 14:23:18,11.00,11.00,11.00,99.90,388194,76,20159,-68
2019-10-04 14:23:53,11.10,11.10,11.10,99.90,388128,76,20159,-68
2019-10-04 14:24:27,11.00,11.00,11.00,99.90,388180,76,20563,-68
2019-10-04 14:25:02,11.00,11.00,11.00,99.90,387996,76,20187,-67
2019-10-04 14:25:36,11.00,11.00,11.00,99.90,388102,76,20210,-68
2019-10-04 14:26:11,11.00,11.00,11.00,99.90,388083,76,20420,-68
2019-10-04 14:26:45,11.00,11.00,11.00,99.90,388291,76,20378,-69
2019-10-04 14:27:20,11.00,11.00,11.00,99.90,388105,76,20167,-68
2019-10-04 14:27:55,10.90,10.90,10.90,99.90,388198,76,20129,-68
2019-10-04 14:28:29,11.00,11.00,11.00,99.90,388182,76,20424,-68
2019-10-04 14:29:04,11.00,11.00,11.00,99.90,388180,76,20121,-67
2019-10-04 14:29:39,10.90,10.90,10.90,99.90,388178,76,20296,-68
2019-10-04 14:30:13,11.00,11.00,11.00,99.90,388176,76,20511,-68
2019-10-04 14:30:48,11.00,11.00,11.00,99.90,388079,76,20172,-68
2019-10-04 14:31:22,11.00,11.00,11.00,99.90,388150,76,20184,-68
2019-10-04 14:31:59,11.10,11.10,11.10,99.90,388083,76,20177,-68
2019-10-04 14:32:33,11.00,11.00,11.00,99.90,388104,76,20203,-68
2019-10-04 14:33:08,11.00,11.00,11.00,99.90,388274,76,20117,-68
2019-10-04 14:33:42,11.00,11.00,11.00,99.90,388011,76,20116,-68
2019-10-04 14:34:17,11.00,11.00,11.00,99.90,387965,76,20187,-68
2019-10-04 14:34:51,11.00,11.00,11.00,99.90,388071,76,20124,-68
2019-10-04 14:35:26,11.00,11.00,11.00,99.90,388047,76,20499,-68
2019-10-04 14:36:01,11.00,11.00,11.00,99.90,388299,76,20175,-68
2019-10-04 14:36:37,11.00,11.00,11.00,99.90,388103,76,20191,-68
2019-10-04 14:37:12,11.00,11.00,11.00,99.90,388414,76,20129,-68
2019-10-04 14:37:47,11.00,11.00,11.00,99.90,387540,76,20125,-68
2019-10-04 14:38:22,11.00,11.00,11.00,99.90,388103,76,20124,-67
2019-10-04 14:38:56,11.00,11.00,11.00,99.90,388020,76,20366,-68
2019-10-04 14:39:31,11.00,11.00,11.00,99.90,387952,76,20149,-68
2019-10-04 14:40:06,11.00,11.00,11.00,99.90,388108,76,20191,-68
2019-10-04 14:40:41,11.00,11.00,11.00,99.90,387804,76,20117,-68
2019-10-04 14:41:16,11.00,11.00,11.00,99.90,388108,76,20132,-68
2019-10-04 14:41:51,11.00,11.00,11.00,99.90,387931,76,20129,-68
2019-10-04 14:42:26,11.00,11.00,11.00,99.90,388134,76,20121,-68
2019-10-04 14:43:01,10.90,10.90,10.90,99.90,388054,76,20109,-68
2019-10-04 14:43:36,11.00,11.00,11.00,99.90,388088,76,20413,-68
2019-10-04 14:44:10,11.10,11.10,11.10,99.90,388117,76,20105,-68
2019-10-04 14:44:45,11.00,11.00,11.00,99.90,388058,76,20394,-68
2019-10-04 14:45:20,11.10,11.10,11.10,99.90,387996,76,20428,-68
2019-10-04 14:45:54,11.10,11.10,11.10,99.90,388232,76,20148,-68
2019-10-04 14:46:29,11.10,11.10,11.10,99.90,388055,76,20414,-68
2019-10-04 14:47:04,11.10,11.10,11.10,99.90,388388,76,20108,-68
2019-10-04 14:47:39,11.10,11.10,11.10,99.90,388102,76,20129,-68
2019-10-04 14:48:14,11.10,11.10,11.10,99.90,388277,76,20190,-68
2019-10-04 14:48:49,11.20,11.20,11.20,99.90,388147,76,20176,-68
2019-10-04 14:49:27,11.20,11.20,11.20,99.90,388202,76,20408,-68
2019-10-04 14:50:02,11.20,11.20,11.20,99.90,388148,76,20475,-68
2019-10-04 14:50:37,11.30,11.30,11.30,99.90,388275,76,20155,-68
2019-10-04 14:51:12,11.30,11.30,11.30,99.90,388232,76,20370,-68
2019-10-04 14:51:47,11.30,11.30,11.30,99.90,388115,76,20152,-68
2019-10-04 14:52:22,11.20,11.20,11.20,99.90,388152,76,20437,-68
2019-10-04 14:52:56,11.20,11.20,11.20,99.90,388098,76,20440,-68
2019-10-04 14:53:31,11.20,11.20,11.20,99.90,388142,76,20156,-68
2019-10-04 14:54:07,11.20,11.20,11.20,99.90,388142,76,20548,-68
2019-10-04 14:54:41,11.10,11.10,11.10,99.90,388133,76,20378,-68
2019-10-04 14:55:16,11.10,11.10,11.10,99.90,388030,76,20389,-68
2019-10-04 14:55:50,11.10,11.10,11.10,99.90,388179,76,20149,-68
2019-10-04 14:56:25,11.10,11.10,11.10,99.90,387983,76,20378,-68
2019-10-04 14:56:59,11.10,11.10,11.10,99.90,387966,76,20188,-68
2019-10-04 14:57:34,11.10,11.10,11.10,99.90,388246,76,20152,-68
2019-10-04 14:58:08,11.10,11.10,11.10,99.90,388234,76,20157,-68
2019-10-04 14:58:43,11.10,11.10,11.10,99.90,388060,76,20184,-68
2019-10-04 14:59:18,11.20,11.20,11.20,99.90,388216,76,20178,-68
2019-10-04 14:59:52,11.10,11.10,11.10,99.90,388154,76,20152,-68
2019-10-04 15:00:27,11.10,11.10,11.10,99.90,387941,76,20182,-68
2019-10-04 15:01:01,11.20,11.20,11.20,99.90,388053,76,20444,-68
2019-10-04 15:01:35,11.20,11.20,11.20,99.90,388228,76,20109,-68
2019-10-04 15:02:10,11.20,11.20,11.20,99.90,388069,76,20214,-68
2019-10-04 15:02:45,11.20,11.20,11.20,99.90,388110,76,20206,-68
2019-10-04 15:03:19,11.20,11.20,11.20,99.90,388169,76,20148,-68
2019-10-04 15:03:54,11.20,11.20,11.20,99.90,387808,76,20108,-68
2019-10-04 15:04:29,11.20,11.20,11.20,99.90,388119,76,20183,-68
2019-10-04 15:05:04,11.20,11.20,11.20,99.90,388124,76,20877,-68
2019-10-04 15:05:38,11.20,11.20,11.20,99.90,388061,76,20215,-68
2019-10-04 15:06:13,11.20,11.20,11.20,99.90,388186,76,20116,-68
2019-10-04 15:06:48,11.20,11.20,11.20,99.90,388231,76,20660,-68
2019-10-04 15:07:22,11.20,11.20,11.20,99.90,387915,76,20116,-68
2019-10-04 15:07:57,11.30,11.30,11.30,99.90,388115,76,20169,-68
2019-10-04 15:08:33,11.30,11.30,11.30,99.90,387844,76,20152,-68
2019-10-04 15:09:07,11.30,11.30,11.30,99.90,387937,76,20117,-68
2019-10-04 15:09:42,11.40,11.40,11.40,99.90,387956,76,20206,-68
2019-10-04 15:10:16,11.40,11.40,11.40,99.90,388010,76,20124,-67
2019-10-04 15:10:51,11.40,11.40,11.40,99.90,388154,76,20105,-67
2019-10-04 15:11:25,11.50,11.50,11.50,99.90,388118,76,20180,-68
2019-10-04 15:12:00,11.50,11.50,11.50,99.90,388004,76,20121,-68
2019-10-04 15:12:34,11.50,11.50,11.50,99.90,388129,76,20405,-68
2019-10-04 15:13:09,11.50,11.50,11.50,99.90,388056,76,20141,-67
2019-10-04 15:13:43,11.50,11.50,11.50,99.90,388177,76,20456,-67
2019-10-04 15:14:18,11.50,11.50,11.50,99.90,388033,76,20543,-67
2019-10-04 15:14:52,11.50,11.50,11.50,99.90,386960,76,20203,-68
2019-10-04 15:15:27,11.50,11.50,11.50,99.90,386167,77,20125,-67
2019-10-04 15:16:01,11.50,11.50,11.50,99.90,386292,77,20152,-68
2019-10-04 15:16:35,11.50,11.50,11.50,99.90,386008,77,20371,-67
2019-10-04 15:17:10,11.60,11.60,11.60,99.90,386218,77,20405,-68
2019-10-04 15:17:44,11.60,11.60,11.60,99.90,386234,77,20153,-67
2019-10-04 15:18:19,11.50,11.50,11.50,99.90,386074,77,20223,-67
2019-10-04 15:18:54,11.50,11.50,11.50,99.90,386137,77,20151,-68
2019-10-04 15:19:28,11.40,11.40,11.40,99.90,386257,77,20105,-67
2019-10-04 15:20:03,11.50,11.50,11.50,99.90,386386,77,20465,-68
2019-10-04 15:20:37,11.50,11.50,11.50,99.90,386201,77,20192,-68
2019-10-04 15:21:11,11.50,11.50,11.50,99.90,386077,77,20390,-67
2019-10-04 15:21:46,11.50,11.50,11.50,99.90,386113,77,20187,-67
2019-10-04 15:22:21,11.50,11.50,11.50,99.90,386207,77,20210,-68
2019-10-04 15:22:55,11.50,11.50,11.50,99.90,386264,77,20507,-68
2019-10-04 15:23:30,11.50,11.50,11.50,99.90,385986,77,20188,-68
2019-10-04 15:24:05,11.50,11.50,11.50,99.90,386044,77,20125,-67
2019-10-04 15:24:42,11.50,11.50,11.50,99.90,386109,77,20153,-68
2019-10-04 15:25:17,11.50,11.50,11.50,99.90,386580,77,20429,-68
2019-10-04 15:25:52,11.50,11.50,11.50,99.90,386106,77,20207,-68
2019-10-04 15:26:27,11.50,11.50,11.50,99.90,386165,77,20176,-67
2019-10-04 15:27:01,11.60,11.60,11.60,99.90,375943,78,20200,-67
2019-10-04 15:27:36,11.50,11.50,11.50,99.90,374850,79,20118,-68
2019-10-04 15:28:10,11.50,11.50,11.50,99.90,374790,79,20121,-68
2019-10-04 15:28:46,11.50,11.50,11.50,99.90,378892,77,20184,-68
2019-10-04 15:29:22,11.50,11.50,11.50,99.90,386453,77,20124,-68
2019-10-04 15:29:57,11.50,11.50,11.50,99.90,386443,77,20145,-68
2019-10-04 15:30:40,11.50,11.50,11.50,99.90,386075,77,20390,-68
2019-10-04 15:31:16,11.60,11.60,11.60,99.90,386250,77,20147,-68
2019-10-04 15:31:53,11.60,11.60,11.60,99.90,386435,77,20109,-69
2019-10-04 15:32:28,11.60,11.60,11.60,99.90,386106,77,20164,-69
2019-10-04 15:33:03,11.60,11.60,11.60,99.90,386314,77,20125,-68
2019-10-04 15:33:38,11.70,11.70,11.70,99.90,386232,77,20121,-68
2019-10-04 15:34:13,11.60,11.60,11.60,99.90,386203,77,20193,-68
2019-10-04 15:34:48,11.60,11.60,11.60,99.90,386033,77,20432,-67
2019-10-04 15:35:22,11.60,11.60,11.60,99.90,386151,77,20441,-68
2019-10-04 15:35:58,11.60,11.60,11.60,99.90,386147,77,20176,-68
2019-10-04 15:36:32,11.60,11.60,11.60,99.90,386032,77,20161,-69
2019-10-04 15:37:07,11.60,11.60,11.60,99.90,386133,77,20125,-68
2019-10-04 15:37:42,11.80,11.80,11.80,99.90,386205,77,20152,-69
2019-10-04 15:38:16,11.70,11.70,11.70,99.90,386141,77,20207,-68
2019-10-04 15:38:50,11.80,11.80,11.80,99.90,386291,77,20153,-68
2019-10-04 15:39:25,11.80,11.80,11.80,99.90,385997,77,20109,-68
2019-10-04 15:39:59,11.90,11.90,11.90,99.90,386262,77,20118,-68
2019-10-04 15:40:34,11.90,11.90,11.90,99.90,386021,77,20433,-68
2019-10-04 15:41:09,11.90,11.90,11.90,99.90,386216,77,20222,-69
2019-10-04 15:41:44,12.00,12.00,12.00,99.90,386089,77,20499,-68
2019-10-04 15:42:18,11.90,11.90,11.90,99.90,386195,77,20375,-68
2019-10-04 15:42:52,11.90,11.90,11.90,99.90,386043,77,20184,-68
2019-10-04 15:43:28,11.80,11.80,11.80,99.90,386024,77,20457,-68
2019-10-04 15:44:03,11.80,11.80,11.80,99.90,386273,77,20401,-70
2019-10-04 15:44:38,11.80,11.80,11.80,99.90,386300,77,20184,-68
2019-10-04 15:45:13,11.70,11.70,11.70,99.90,385967,77,20385,-69
2019-10-04 15:45:47,11.70,11.70,11.70,99.90,386014,77,20456,-68
2019-10-04 15:46:22,11.70,11.70,11.70,99.90,386009,77,20252,-68
2019-10-04 15:46:57,11.70,11.70,11.70,99.90,386102,77,20409,-68
2019-10-04 15:47:31,11.70,11.70,11.70,99.90,386125,77,20421,-68
2019-10-04 15:48:06,11.70,11.70,11.70,99.90,386009,77,20148,-68
2019-10-04 15:48:41,11.70,11.70,11.70,99.90,386183,77,20117,-68
2019-10-04 15:49:15,11.70,11.70,11.70,99.90,386069,77,20346,-68
2019-10-04 15:49:49,11.60,11.60,11.60,99.90,385949,77,20167,-68
2019-10-04 15:50:26,11.70,11.70,11.70,99.90,386184,77,20125,-68
2019-10-04 15:51:00,11.60,11.60,11.60,99.90,386403,77,20156,-69
2019-10-04 15:51:37,11.60,11.60,11.60,99.90,385974,77,20109,-69
2019-10-04 15:52:11,11.60,11.60,11.60,99.90,386204,77,20239,-69
2019-10-04 15:52:46,11.60,11.60,11.60,99.90,386270,77,20125,-68
2019-10-04 15:53:21,11.60,11.60,11.60,99.90,386141,77,20402,-68
2019-10-04 15:53:56,11.60,11.60,11.60,99.90,386305,77,20403,-68
2019-10-04 15:54:30,11.60,11.60,11.60,99.90,386142,77,20160,-68
2019-10-04 15:55:05,11.50,11.50,11.50,99.90,386021,77,20121,-68
2019-10-04 15:55:40,11.50,11.50,11.50,99.90,386103,77,20196,-68
2019-10-04 15:56:15,11.50,11.50,11.50,99.90,386237,77,20151,-68
2019-10-04 15:56:50,11.50,11.50,11.50,99.90,386250,77,20402,-69
2019-10-04 15:57:25,11.50,11.50,11.50,99.90,385882,77,20160,-69
2019-10-04 15:57:59,11.50,11.50,11.50,99.90,386320,77,20199,-69
2019-10-04 15:58:34,11.50,11.50,11.50,99.90,386015,77,20157,-69
2019-10-04 15:59:09,11.50,11.50,11.50,99.90,386270,77,20126,-68
2019-10-04 15:59:45,11.50,11.50,11.50,99.90,386200,77,20165,-69
2019-10-04 16:00:20,11.50,11.50,11.50,99.90,386196,77,20172,-69
2019-10-04 16:00:54,11.50,11.50,11.50,99.90,386237,77,20148,-68
2019-10-04 16:01:29,11.50,11.50,11.50,99.90,386120,77,20122,-68
2019-10-04 16:02:03,11.50,11.50,11.50,99.90,386183,77,20129,-68
2019-10-04 16:02:38,11.50,11.50,11.50,99.90,386162,77,20211,-68
2019-10-04 16:03:13,11.50,11.50,11.50,99.90,386055,77,20227,-68
2019-10-04 16:03:47,11.50,11.50,11.50,99.90,386123,77,20575,-68
2019-10-04 16:04:22,11.50,11.50,11.50,99.90,386044,77,20412,-68
2019-10-04 16:04:56,11.50,11.50,11.50,99.90,386183,77,20385,-68
2019-10-04 16:05:31,11.50,11.50,11.50,99.90,386044,77,20174,-68
2019-10-04 16:06:05,11.40,11.40,11.40,99.90,386233,77,20115,-69
2019-10-04 16:06:40,11.40,11.40,11.40,99.90,385931,77,20117,-68
2019-10-04 16:07:14,11.40,11.40,11.40,99.90,386142,77,20118,-69
2019-10-04 16:07:49,11.40,11.40,11.40,99.90,386016,77,20382,-68
2019-10-04 16:08:23,11.40,11.40,11.40,99.90,386136,77,20218,-68
2019-10-04 16:08:58,11.40,11.40,11.40,99.90,386077,77,20109,-68
2019-10-04 16:09:32,11.30,11.30,11.30,99.90,386169,77,20130,-70
2019-10-04 16:10:07,11.30,11.30,11.30,99.90,385958,77,20230,-68
2019-10-04 16:10:41,11.30,11.30,11.30,99.90,385885,77,20374,-68
2019-10-04 16:11:16,11.30,11.30,11.30,99.90,386149,77,20367,-69
2019-10-04 16:11:50,11.30,11.30,11.30,99.90,386278,77,20130,-69
2019-10-04 16:12:25,11.30,11.30,11.30,99.90,385991,77,20117,-68
2019-10-04 16:12:59,11.30,11.30,11.30,99.90,386290,77,20113,-69
2019-10-04 16:13:34,11.30,11.30,11.30,99.90,385935,77,20437,-69
2019-10-04 16:14:08,11.30,11.30,11.30,99.90,386200,77,20118,-69
2019-10-04 16:14:43,11.30,11.30,11.30,99.90,385988,77,20233,-68
2019-10-04 16:15:17,11.30,11.30,11.30,99.90,386220,77,20164,-68
2019-10-04 16:15:52,11.30,11.30,11.30,99.90,386047,77,20413,-69
2019-10-04 16:16:27,11.30,11.30,11.30,99.90,386114,77,20121,-68
2019-10-04 16:17:01,11.30,11.30,11.30,99.90,386261,77,20109,-68
2019-10-04 16:17:36,11.30,11.30,11.30,99.90,386027,77,20163,-68
2019-10-04 16:18:10,11.30,11.30,11.30,99.90,386203,77,20137,-69
2019-10-04 16:18:44,11.30,11.30,11.30,99.90,386043,77,20165,-68
2019-10-04 16:19:20,11.30,11.30,11.30,99.90,386187,77,20109,-68
2019-10-04 16:19:56,11.30,11.30,11.30,99.90,385831,77,20173,-68
2019-10-04 16:20:30,11.30,11.30,11.30,99.90,381197,78,20668,-68
2019-10-04 16:21:06,11.20,11.20,11.20,99.90,379971,78,20174,-69
2019-10-04 16:21:41,11.30,11.30,11.30,99.90,374907,79,20446,-68
2019-10-04 16:22:16,11.20,11.20,11.20,99.90,376171,78,20445,-68
2019-10-04 16:22:51,11.20,11.20,11.20,99.90,380085,78,20392,-69
2019-10-04 16:23:26,11.20,11.20,11.20,99.90,382468,77,20478,-68
2019-10-04 16:24:03,11.20,11.20,11.20,99.90,386320,77,20449,-69
2019-10-04 16:24:38,11.20,11.20,11.20,99.90,386320,77,20149,-69
2019-10-04 16:25:12,11.20,11.20,11.20,99.90,386094,77,20176,-69
2019-10-04 16:25:47,11.20,11.20,11.20,99.90,386385,77,20129,-69
2019-10-04 16:26:21,11.20,11.20,11.20,99.90,386156,77,20125,-68
2019-10-04 16:26:55,11.20,11.20,11.20,99.90,386040,77,20153,-68
2019-10-04 16:27:31,11.20,11.20,11.20,99.90,386110,77,20469,-69
2019-10-04 16:28:05,11.20,11.20,11.20,99.90,386320,77,20121,-68
2019-10-04 16:28:40,11.20,11.20,11.20,99.90,386013,77,20461,-68
2019-10-04 16:29:15,11.20,11.20,11.20,99.90,386305,77,20163,-68
2019-10-04 16:29:51,11.10,11.10,11.10,99.90,386047,77,20309,-69
2019-10-04 16:30:26,11.20,11.20,11.20,99.90,386011,77,20121,-69
2019-10-04 16:31:01,11.10,11.10,11.10,99.90,386501,77,20129,-68
2019-10-04 16:31:36,11.10,11.10,11.10,99.90,386177,77,20184,-69
2019-10-04 16:32:10,11.20,11.20,11.20,99.90,386277,77,20121,-69
2019-10-04 16:32:45,11.10,11.10,11.10,99.90,385987,77,20172,-68
2019-10-04 16:33:19,11.10,11.10,11.10,99.90,386163,77,20312,-68
2019-10-04 16:33:54,11.10,11.10,11.10,99.90,385987,77,20129,-70
2019-10-04 16:34:28,11.10,11.10,11.10,99.90,386132,77,20274,-68
2019-10-04 16:35:03,11.10,11.10,11.10,99.90,385947,77,20191,-68
2019-10-04 16:35:39,11.10,11.10,11.10,99.90,386080,77,20121,-68
2019-10-04 16:36:16,11.10,11.10,11.10,99.90,379968,78,20167,-69
2019-10-04 16:36:50,11.10,11.10,11.10,99.90,380391,78,20183,-68
2019-10-04 16:37:25,11.10,11.10,11.10,99.90,379499,78,20213,-68
2019-10-04 16:37:59,11.10,11.10,11.10,99.90,382481,77,20131,-68
2019-10-04 16:38:34,11.10,11.10,11.10,99.90,386139,77,20370,-69
2019-10-04 16:39:08,11.10,11.10,11.10,99.90,386185,77,20152,-69
2019-10-04 16:39:43,11.10,11.10,11.10,99.90,385891,77,20156,-68
2019-10-04 16:40:17,11.10,11.10,11.10,99.90,386302,77,20133,-69
2019-10-04 16:40:52,11.10,11.10,11.10,99.90,386105,77,20382,-68
2019-10-04 16:41:27,11.10,11.10,11.10,99.90,386162,77,20445,-68
2019-10-04 16:42:01,11.10,11.10,11.10,99.90,386106,77,20125,-69
2019-10-04 16:42:35,11.10,11.10,11.10,99.90,386236,77,20152,-68
2019-10-04 16:43:10,11.10,11.10,11.10,99.90,386099,77,20130,-68
2019-10-04 16:43:44,11.10,11.10,11.10,99.90,385746,77,20315,-68
2019-10-04 16:44:19,11.10,11.10,11.10,99.90,385966,77,20121,-68
2019-10-04 16:44:53,11.10,11.10,11.10,99.90,386029,77,20113,-69
2019-10-04 16:45:27,11.10,11.10,11.10,99.90,386005,77,20121,-69
2019-10-04 16:46:02,11.10,11.10,11.10,99.90,385769,77,20449,-69
2019-10-04 16:46:37,11.10,11.10,11.10,99.90,386134,77,20160,-69
2019-10-04 16:47:11,11.10,11.10,11.10,99.90,386190,77,20382,-69
2019-10-04 16:47:45,11.10,11.10,11.10,99.90,386220,77,20216,-69
2019-10-04 16:48:20,11.10,11.10,11.10,99.90,385946,77,20152,-68
2019-10-04 16:48:54,11.10,11.10,11.10,99.90,386206,77,20387,-68
2019-10-04 16:49:29,11.00,11.00,11.00,99.90,386000,77,20374,-68
2019-10-04 16:50:04,11.10,11.10,11.10,99.90,386192,77,20145,-69
2019-10-04 16:50:39,11.10,11.10,11.10,99.90,385895,77,20438,-68
2019-10-04 16:51:15,11.10,11.10,11.10,99.90,386221,77,20168,-69
2019-10-04 16:51:50,11.00,11.00,11.00,99.90,385937,77,20398,-68
2019-10-04 16:52:26,11.00,11.00,11.00,99.90,381185,78,20154,-69
2019-10-04 16:53:02,11.00,11.00,11.00,99.90,379678,78,20162,-68
2019-10-04 16:53:38,11.00,11.00,11.00,99.90,379765,78,20162,-68
2019-10-04 16:54:14,11.00,11.00,11.00,99.90,377703,78,20109,-68
2019-10-04 16:54:48,11.00,11.00,11.00,99.90,374878,79,20216,-69
2019-10-04 16:55:24,11.00,11.00,11.00,99.90,367522,80,20131,-68
2019-10-04 16:55:58,11.00,11.00,11.00,99.90,365195,81,20311,-68
2019-10-04 16:56:32,10.90,10.90,10.90,99.90,376191,78,20172,-68
2019-10-04 16:57:07,10.90,10.90,10.90,99.90,386028,77,20151,-68
2019-10-04 16:57:41,10.90,10.90,10.90,99.90,386241,77,20206,-68
2019-10-04 16:58:16,10.90,10.90,10.90,99.90,386031,77,20129,-68
2019-10-04 16:58:50,10.90,10.90,10.90,99.90,386147,77,20148,-69
2019-10-04 16:59:25,10.90,10.90,10.90,99.90,386093,77,20117,-68
2019-10-04 16:59:59,10.90,10.90,10.90,99.90,386194,77,20114,-68
2019-10-04 17:00:34,10.90,10.90,10.90,99.90,386669,77,20173,-68
2019-10-04 17:01:10,10.90,10.90,10.90,99.90,386582,77,20109,-68
2019-10-04 17:01:44,10.90,10.90,10.90,99.90,381270,78,20131,-68
2019-10-04 17:02:19,10.90,10.90,10.90,99.90,379987,78,20159,-68
2019-10-04 17:02:53,10.90,10.90,10.90,99.90,380057,78,20419,-69
2019-10-04 17:03:28,10.90,10.90,10.90,99.90,382047,77,20154,-69
2019-10-04 17:04:03,10.90,10.90,10.90,99.90,386143,77,20149,-69
2019-10-04 17:04:37,10.90,10.90,10.90,99.90,386085,77,20109,-68
2019-10-04 17:05:11,10.90,10.90,10.90,99.90,386085,77,20434,-69
2019-10-04 17:05:46,10.90,10.90,10.90,99.90,386143,77,20156,-68
2019-10-04 17:06:20,10.80,10.80,10.80,99.90,386217,77,20394,-69
2019-10-04 17:06:55,10.80,10.80,10.80,99.90,386112,77,20141,-68
2019-10-04 17:07:29,10.80,10.80,10.80,99.90,386085,77,20114,-68
2019-10-04 17:08:03,10.80,10.80,10.80,99.90,386006,77,20109,-69
2019-10-04 17:08:38,10.80,10.80,10.80,99.90,386080,77,20374,-69
2019-10-04 17:09:13,10.80,10.80,10.80,99.90,385809,77,20160,-69
2019-10-04 17:09:47,10.80,10.80,10.80,99.90,386208,77,20160,-69
2019-10-04 17:10:21,10.80,10.80,10.80,99.90,386087,77,20117,-69
2019-10-04 17:10:56,10.80,10.80,10.80,99.90,386128,77,20143,-68
2019-10-04 17:11:30,10.80,10.80,10.80,99.90,386228,77,20358,-68
2019-10-04 17:12:05,10.70,10.70,10.70,99.90,386074,77,20129,-69
2019-10-04 17:12:39,10.70,10.70,10.70,99.90,386138,77,20203,-69
2019-10-04 17:13:13,10.70,10.70,10.70,99.90,386131,77,20160,-68
2019-10-04 17:13:48,10.70,10.70,10.70,99.90,386023,77,20199,-69
2019-10-04 17:14:23,10.70,10.70,10.70,99.90,386271,77,20109,-68
2019-10-04 17:14:58,10.70,10.70,10.70,99.90,386090,77,20408,-69
2019-10-04 17:15:33,10.70,10.70,10.70,99.90,386170,77,20168,-68
2019-10-04 17:16:08,10.70,10.70,10.70,99.90,385918,77,20113,-68
2019-10-04 17:16:43,10.70,10.70,10.70,99.90,386182,77,20185,-69
2019-10-04 17:17:18,10.70,10.70,10.70,99.90,385993,77,20112,-68
2019-10-04 17:17:53,10.70,10.70,10.70,99.90,386220,77,20416,-68
2019-10-04 17:18:27,10.70,10.70,10.70,99.90,386190,77,20420,-68
2019-10-04 17:19:02,10.70,10.70,10.70,99.90,386078,77,20145,-68
2019-10-04 17:19:36,10.70,10.70,10.70,99.90,386079,77,20507,-68
2019-10-04 17:20:10,10.70,10.70,10.70,99.90,385940,77,20113,-68
2019-10-04 17:20:45,10.70,10.70,10.70,99.90,386110,77,20196,-69
2019-10-04 17:21:20,10.70,10.70,10.70,99.90,386368,77,20374,-68
2019-10-04 17:21:54,10.70,10.70,10.70,99.90,386130,77,20386,-68
2019-10-04 17:22:28,10.70,10.70,10.70,99.90,385674,77,20207,-68
2019-10-04 17:23:03,10.80,10.80,10.80,99.90,386149,77,20121,-69
2019-10-04 17:23:38,10.70,10.70,10.70,99.90,386144,77,20196,-68
2019-10-04 17:24:12,10.70,10.70,10.70,99.90,386180,77,20386,-69
2019-10-04 17:24:47,10.70,10.70,10.70,99.90,386003,77,20219,-69
2019-10-04 17:25:21,10.70,10.70,10.70,99.90,386138,77,20171,-69
2019-10-04 17:25:56,10.70,10.70,10.70,99.90,385985,77,20405,-69
2019-10-04 17:26:30,10.70,10.70,10.70,99.90,386099,77,20184,-68
2019-10-04 17:27:04,10.70,10.70,10.70,99.90,386233,77,20145,-69
2019-10-04 17:27:39,10.70,10.70,10.70,99.90,386045,77,20180,-68
2019-10-04 17:28:14,10.70,10.70,10.70,99.90,386181,77,20203,-68
2019-10-04 17:28:48,10.70,10.70,10.70,99.90,386127,77,20121,-69
2019-10-04 17:29:22,10.70,10.70,10.70,99.90,386271,77,20157,-68
2019-10-04 17:29:57,10.70,10.70,10.70,99.90,385814,77,20155,-69
2019-10-04 17:30:31,10.70,10.70,10.70,99.90,386110,77,20362,-68
2019-10-04 17:31:06,10.70,10.70,10.70,99.90,386027,77,20472,-68
2019-10-04 17:31:40,10.70,10.70,10.70,99.90,385786,77,20141,-68
2019-10-04 17:32:15,10.70,10.70,10.70,99.90,386088,77,20148,-69
2019-10-04 17:32:50,10.70,10.70,10.70,99.90,386044,77,20371,-69
2019-10-04 17:33:25,10.70,10.70,10.70,99.90,386215,77,20156,-68
2019-10-04 17:33:59,10.70,10.70,10.70,99.90,386151,77,20180,-69
2019-10-04 17:34:35,10.70,10.70,10.70,99.90,385879,77,20125,-69
2019-10-04 17:35:09,10.80,10.80,10.80,99.90,386316,77,20163,-69
2019-10-04 17:35:44,10.70,10.70,10.70,99.90,385999,77,20184,-69
2019-10-04 17:36:18,10.70,10.70,10.70,99.90,386164,77,20121,-68
2019-10-04 17:36:53,10.80,10.80,10.80,99.90,386209,77,20371,-69
2019-10-04 17:37:27,10.80,10.80,10.80,99.90,386139,77,20234,-69
2019-10-04 17:38:01,10.80,10.80,10.80,99.90,385996,77,20434,-69
2019-10-04 17:38:36,10.80,10.80,10.80,99.90,385850,77,20143,-68
2019-10-04 17:39:10,10.80,10.80,10.80,99.90,386024,77,20200,-69
2019-10-04 17:39:44,10.80,10.80,10.80,99.90,386012,77,20430,-69
2019-10-04 17:40:19,10.80,10.80,10.80,99.90,386163,77,20416,-69
2019-10-04 17:40:53,10.80,10.80,10.80,99.90,386202,77,20144,-68
2019-10-04 17:41:28,10.80,10.80,10.80,99.90,386143,77,20203,-69
2019-10-04 17:42:04,10.80,10.80,10.80,99.90,385054,76,20591,-68
2019-10-04 17:42:39,10.90,10.90,10.90,99.90,382030,77,20438,-68
2019-10-04 17:43:13,10.80,10.80,10.80,99.90,387375,75,20171,-68
2019-10-04 17:43:48,10.90,10.90,10.90,99.90,387191,75,20154,-68
2019-10-04 17:44:22,10.90,10.90,10.90,99.90,384639,77,20224,-68
2019-10-04 17:44:57,10.80,10.80,10.80,99.90,385674,77,20126,-68
2019-10-04 17:45:31,10.90,10.90,10.90,99.90,385657,77,20110,-68
2019-10-04 17:46:06,10.80,10.80,10.80,99.90,387084,75,20400,-68
2019-10-04 17:46:40,10.80,10.80,10.80,99.90,384418,76,20138,-68
2019-10-04 17:47:15,10.80,10.80,10.80,99.90,384264,77,20227,-68
2019-10-04 17:47:49,10.80,10.80,10.80,99.90,385756,77,20126,-68
2019-10-04 17:48:24,10.90,10.90,10.90,99.90,387053,76,20120,-68
2019-10-04 17:48:59,10.80,10.80,10.80,99.90,384285,77,20133,-68
2019-10-04 17:49:33,10.90,10.90,10.90,99.90,384436,77,20469,-68
2019-10-04 17:50:08,10.90,10.90,10.90,99.90,384314,77,20223,-68
2019-10-04 17:50:42,10.80,10.80,10.80,99.90,384194,77,20172,-68
2019-10-04 17:51:18,10.80,10.80,10.80,99.90,384441,77,20146,-67
2019-10-04 17:51:53,10.90,10.90,10.90,99.90,384610,77,20129,-68
2019-10-04 17:52:28,10.90,10.90,10.90,99.90,384523,77,20172,-68
2019-10-04 17:53:02,10.90,10.90,10.90,99.90,384105,77,20146,-68
2019-10-04 17:53:37,10.90,10.90,10.90,99.90,384085,77,20193,-68
2019-10-04 17:54:11,10.90,10.90,10.90,99.90,385719,77,20137,-68
2019-10-04 17:54:45,10.90,10.90,10.90,99.90,387062,76,20155,-68
2019-10-04 17:55:21,10.90,10.90,10.90,99.90,384289,77,20208,-68
2019-10-04 17:55:56,10.90,10.90,10.90,99.90,384658,76,20541,-67
2019-10-04 17:56:30,10.90,10.90,10.90,99.90,384447,77,20200,-68
2019-10-04 17:57:06,10.90,10.90,10.90,99.90,384517,77,20417,-68
2019-10-04 17:57:40,11.00,11.00,11.00,99.90,384355,77,20215,-68
2019-10-04 17:58:15,11.00,11.00,11.00,99.90,385599,77,20391,-68
2019-10-04 17:58:49,11.00,11.00,11.00,99.90,387012,76,20124,-68
2019-10-04 17:59:24,11.00,11.00,11.00,99.90,384491,76,20231,-68
2019-10-04 17:59:58,11.00,11.00,11.00,99.90,384344,77,20485,-68
2019-10-04 18:00:33,11.00,11.00,11.00,99.90,384285,76,20200,-68
2019-10-04 18:01:08,11.00,11.00,11.00,99.90,384514,76,20421,-68
2019-10-04 18:01:42,10.90,10.90,10.90,99.90,384479,77,20168,-67
2019-10-04 18:02:17,11.00,11.00,11.00,99.90,385658,77,20173,-68
2019-10-04 18:02:52,11.00,11.00,11.00,99.90,387087,76,20108,-68
2019-10-04 18:03:26,11.00,11.00,11.00,99.90,384317,77,20142,-68
2019-10-04 18:04:00,11.00,11.00,11.00,99.90,384560,77,20145,-68
2019-10-04 18:04:35,11.00,11.00,11.00,99.90,384254,76,20418,-68
2019-10-04 18:05:10,11.00,11.00,11.00,99.90,384425,77,20383,-68
2019-10-04 18:05:45,10.90,10.90,10.90,99.90,384234,76,20492,-68
2019-10-04 18:06:20,11.00,11.00,11.00,99.90,385705,77,20458,-68
2019-10-04 18:06:54,10.90,10.90,10.90,99.90,387031,75,20699,-68
2019-10-04 18:07:29,10.90,10.90,10.90,99.90,384236,77,20142,-68
2019-10-04 18:08:03,10.90,10.90,10.90,99.90,384526,76,20146,-68
2019-10-04 18:08:55,10.90,10.90,10.90,99.90,384354,77,20196,-68
2019-10-04 18:09:30,10.90,10.90,10.90,99.90,379772,78,20184,-68
2019-10-04 18:10:05,10.90,10.90,10.90,99.90,378494,78,20385,-68
2019-10-04 18:10:40,10.90,10.90,10.90,99.90,378356,78,20448,-68
2019-10-04 18:11:14,10.90,10.90,10.90,99.90,378337,78,20112,-67
2019-10-04 18:11:49,10.90,10.90,10.90,99.90,378261,78,20167,-68
2019-10-04 18:12:23,10.80,10.80,10.80,99.90,378456,78,20147,-68
2019-10-04 18:12:58,10.80,10.80,10.80,99.90,378216,78,20398,-68
2019-10-04 18:13:32,10.80,10.80,10.80,99.90,378406,78,20221,-68
2019-10-04 18:14:06,10.80,10.80,10.80,99.90,378287,78,20159,-68
2019-10-04 18:14:41,10.80,10.80,10.80,99.90,378363,78,20226,-66
2019-10-04 18:15:16,10.80,10.80,10.80,99.90,378436,78,20176,-67
2019-10-04 18:15:50,10.80,10.80,10.80,99.90,378351,78,20231,-67
2019-10-04 18:16:24,10.80,10.80,10.80,99.90,378226,78,20445,-67
2019-10-04 18:16:59,10.80,10.80,10.80,99.90,378301,78,20412,-67
2019-10-04 18:17:33,10.80,10.80,10.80,99.90,378355,78,20316,-67
2019-10-04 18:18:09,10.70,10.70,10.70,99.90,378207,78,20152,-67
2019-10-04 18:18:44,10.80,10.80,10.80,99.90,377119,78,20452,-67
2019-10-04 18:19:20,10.80,10.80,10.80,99.90,376588,78,20175,-67
2019-10-04 18:19:57,10.70,10.70,10.70,99.90,371872,80,20132,-67
2019-10-04 18:20:32,10.80,10.80,10.80,99.90,373155,79,20124,-67
2019-10-04 18:21:08,10.80,10.80,10.80,99.90,361500,82,20355,-67
2019-10-04 18:21:45,10.80,10.80,10.80,99.90,369685,79,20460,-66
2019-10-04 18:22:21,10.80,10.80,10.80,99.90,375639,78,20162,-67
2019-10-04 18:22:57,10.80,10.80,10.80,99.90,378085,78,20430,-67
2019-10-04 18:23:33,10.80,10.80,10.80,99.90,389421,76,20132,-68
2019-10-04 18:24:09,10.80,10.80,10.80,99.90,389408,76,20140,-67
2019-10-04 18:24:44,10.80,10.80,10.80,99.90,389339,76,20191,-67
2019-10-04 18:25:19,10.70,10.70,10.70,99.90,387923,76,20393,-67
2019-10-04 18:25:54,10.70,10.70,10.70,99.90,389352,76,20167,-67
2019-10-04 18:26:28,10.70,10.70,10.70,99.90,389362,76,20158,-67
2019-10-04 18:27:02,10.70,10.70,10.70,99.90,389294,76,20180,-67
2019-10-04 18:27:37,10.70,10.70,10.70,99.90,388926,76,20144,-67
2019-10-04 18:28:12,10.70,10.70,10.70,99.90,389441,76,20108,-67
2019-10-04 18:28:46,10.70,10.70,10.70,99.90,389033,76,20214,-67
2019-10-04 18:29:20,10.70,10.70,10.70,99.90,389501,76,20217,-67
2019-10-04 18:29:55,10.70,10.70,10.70,99.90,389180,76,20124,-67
2019-10-04 18:30:29,10.70,10.70,10.70,99.90,389351,76,20125,-67
2019-10-04 18:31:03,10.70,10.70,10.70,99.90,389148,76,20132,-67
2019-10-04 18:31:38,10.70,10.70,10.70,99.90,389440,76,20101,-66
2019-10-04 18:32:12,10.70,10.70,10.70,99.90,389439,76,20162,-67
2019-10-04 18:32:47,10.70,10.70,10.70,99.90,389201,76,20207,-67
2019-10-04 18:33:23,10.70,10.70,10.70,99.90,389488,76,20121,-67
2019-10-04 18:33:57,10.70,10.70,10.70,99.90,389345,76,20203,-67
2019-10-04 18:34:32,10.70,10.70,10.70,99.90,389319,76,20390,-67
2019-10-04 18:35:06,10.70,10.70,10.70,99.90,389271,76,20151,-67
2019-10-04 18:35:41,10.70,10.70,10.70,99.90,389228,76,20187,-67
2019-10-04 18:36:15,10.70,10.70,10.70,99.90,389254,76,20112,-67
2019-10-04 18:36:50,10.60,10.60,10.60,99.90,389437,76,20150,-67
2019-10-04 18:37:24,10.60,10.60,10.60,99.90,389385,76,20124,-67
2019-10-04 18:37:59,10.60,10.60,10.60,99.90,389200,76,20164,-67
2019-10-04 18:38:34,10.60,10.60,10.60,99.90,389410,76,20381,-67
2019-10-04 18:39:08,10.70,10.70,10.70,99.90,389409,76,20412,-67
2019-10-04 18:39:43,10.70,10.70,10.70,99.90,389138,76,20194,-67
2019-10-04 18:40:17,10.70,10.70,10.70,99.90,389431,76,20128,-67
2019-10-04 18:40:51,10.70,10.70,10.70,99.90,389432,76,20183,-67
2019-10-04 18:41:26,10.70,10.70,10.70,99.90,389303,76,20459,-67
2019-10-04 18:42:01,10.70,10.70,10.70,99.90,389311,76,20487,-67
2019-10-04 18:42:35,10.70,10.70,10.70,99.90,389270,76,20124,-67
2019-10-04 18:43:10,10.70,10.70,10.70,99.90,389416,76,20452,-67
2019-10-04 18:43:44,10.70,10.70,10.70,99.90,389140,76,20464,-67
2019-10-04 18:44:18,10.70,10.70,10.70,99.90,389274,76,20162,-68
2019-10-04 18:44:53,10.70,10.70,10.70,99.90,389247,76,20133,-68
2019-10-04 18:45:28,10.70,10.70,10.70,99.90,389440,76,20129,-68
2019-10-04 18:46:02,10.70,10.70,10.70,99.90,389323,76,20374,-68
2019-10-04 18:46:37,10.60,10.60,10.60,99.90,389144,76,20132,-68
2019-10-04 18:47:12,10.60,10.60,10.60,99.90,389196,76,20121,-68
2019-10-04 18:47:46,10.60,10.60,10.60,99.90,389225,76,20163,-67
2019-10-04 18:48:21,10.60,10.60,10.60,99.90,389250,76,20492,-67
2019-10-04 18:48:55,10.60,10.60,10.60,99.90,389298,76,20128,-68
2019-10-04 18:49:29,10.60,10.60,10.60,99.90,389216,76,20125,-67
2019-10-04 18:50:04,10.60,10.60,10.60,99.90,389268,76,20456,-67
2019-10-04 18:50:38,10.60,10.60,10.60,99.90,389415,76,20159,-68
2019-10-04 18:51:13,10.60,10.60,10.60,99.90,389281,76,20124,-68
2019-10-04 18:51:47,10.60,10.60,10.60,99.90,389330,76,20483,-68
2019-10-04 18:52:22,10.60,10.60,10.60,99.90,389172,76,20120,-68
2019-10-04 18:53:14,10.60,10.60,10.60,99.90,389352,76,20121,-68
2019-10-04 18:53:49,10.60,10.60,10.60,99.90,381594,77,20140,-68
2019-10-04 18:54:23,10.60,10.60,10.60,99.90,379977,78,20185,-68
2019-10-04 18:54:58,10.60,10.60,10.60,99.90,377175,78,20170,-68
2019-10-04 18:55:33,10.60,10.60,10.60,99.90,374674,79,20113,-68
2019-10-04 18:56:07,10.60,10.60,10.60,99.90,376018,79,20821,-68
2019-10-04 18:56:42,10.60,10.60,10.60,99.90,376112,79,20409,-67
2019-10-04 18:57:16,10.60,10.60,10.60,99.90,376009,79,20176,-69
2019-10-04 18:57:51,10.60,10.60,10.60,99.90,375784,79,20160,-67
2019-10-04 18:58:25,10.60,10.60,10.60,99.90,375719,79,20398,-67
2019-10-04 18:59:00,10.60,10.60,10.60,99.90,375907,79,20436,-67
2019-10-04 18:59:34,10.60,10.60,10.60,99.90,375476,79,20192,-68
2019-10-04 19:00:09,10.60,10.60,10.60,99.90,375965,79,20219,-68
2019-10-04 19:00:44,10.60,10.60,10.60,99.90,375959,79,20180,-67
2019-10-04 19:01:18,10.60,10.60,10.60,99.90,376151,79,20133,-68
2019-10-04 19:01:53,10.60,10.60,10.60,99.90,375971,79,20155,-68
2019-10-04 19:02:28,10.60,10.60,10.60,99.90,376012,79,20451,-68
2019-10-04 19:03:03,10.50,10.50,10.50,99.90,374781,79,20405,-68
2019-10-04 19:03:37,10.50,10.50,10.50,99.90,375850,79,20207,-68
2019-10-04 19:04:12,10.60,10.60,10.60,99.90,376053,79,20374,-68
2019-10-04 19:04:47,10.60,10.60,10.60,99.90,376098,77,20191,-68
2019-10-04 19:05:21,10.60,10.60,10.60,99.90,376054,79,20117,-68
2019-10-04 19:05:55,10.60,10.60,10.60,99.90,375876,79,20453,-69
2019-10-04 19:06:30,10.60,10.60,10.60,99.90,375976,79,20168,-68
2019-10-04 19:07:04,10.60,10.60,10.60,99.90,376178,79,20148,-68
2019-10-04 19:07:39,10.60,10.60,10.60,99.90,375906,79,20125,-68
2019-10-04 19:08:13,10.50,10.50,10.50,99.90,376037,79,20176,-68
2019-10-04 19:08:48,10.50,10.50,10.50,99.90,375960,79,20132,-68
2019-10-04 19:09:22,10.50,10.50,10.50,99.90,376060,79,20222,-68
2019-10-04 19:09:59,10.50,10.50,10.50,99.90,375979,79,20176,-68
2019-10-04 19:10:33,10.50,10.50,10.50,99.90,376404,79,20109,-68
2019-10-04 19:11:08,10.50,10.50,10.50,99.90,375900,79,20121,-68
2019-10-04 19:11:43,10.50,10.50,10.50,99.90,376124,79,20393,-68
2019-10-04 19:12:19,10.50,10.50,10.50,99.90,376058,79,20409,-68
2019-10-04 19:12:54,10.50,10.50,10.50,99.90,376359,79,21275,-68
2019-10-04 19:13:28,10.50,10.50,10.50,99.90,376072,79,20362,-68
2019-10-04 19:14:02,10.50,10.50,10.50,99.90,376022,79,20113,-68
2019-10-04 19:14:37,10.50,10.50,10.50,99.90,376097,79,20381,-68
2019-10-04 19:15:12,10.50,10.50,10.50,99.90,376273,78,20184,-68
2019-10-04 19:15:46,10.50,10.50,10.50,99.90,375873,79,20129,-68
2019-10-04 19:17:15,10.40,10.40,10.40,99.90,365453,81,20164,-68
2019-10-04 19:17:49,10.40,10.40,10.40,99.90,365136,81,20158,-68
2019-10-04 19:18:24,10.40,10.40,10.40,99.90,358791,83,20139,-67
2019-10-04 19:18:59,10.40,10.40,10.40,99.90,364117,81,20133,-68
2019-10-04 19:19:33,10.40,10.40,10.40,99.90,365141,81,20117,-68
2019-10-04 19:20:07,10.40,10.40,10.40,99.90,365104,81,20137,-67
2019-10-04 19:20:42,10.40,10.40,10.40,99.90,371242,80,20213,-68
2019-10-04 19:21:16,10.40,10.40,10.40,99.90,365035,81,20469,-68
2019-10-04 19:21:51,10.40,10.40,10.40,99.90,364932,81,20375,-67
2019-10-04 19:22:26,10.40,10.40,10.40,99.90,365105,81,20215,-68
2019-10-04 19:23:00,10.40,10.40,10.40,99.90,365033,81,20422,-68
2019-10-04 19:23:34,10.40,10.40,10.40,99.90,364149,81,20185,-68
2019-10-04 19:24:09,10.40,10.40,10.40,99.90,363021,81,20494,-69
2019-10-04 19:24:43,10.40,10.40,10.40,99.90,363131,80,20423,-68
2019-10-04 19:25:18,10.40,10.40,10.40,99.90,363084,81,20178,-69
2019-10-04 19:25:53,10.30,10.30,10.30,99.90,363078,81,20554,-69
2019-10-04 19:26:27,10.30,10.30,10.30,99.90,363029,81,20396,-68
2019-10-04 19:27:01,10.30,10.30,10.30,99.90,369063,80,20154,-69
2019-10-04 19:27:36,10.30,10.30,10.30,99.90,368786,80,20127,-69
2019-10-04 19:28:10,10.30,10.30,10.30,99.90,369138,80,20188,-67
2019-10-04 19:28:45,10.30,10.30,10.30,99.90,368771,80,20166,-69
2019-10-04 19:29:19,10.30,10.30,10.30,99.90,369040,80,20159,-69
2019-10-04 19:29:53,10.40,10.40,10.40,99.90,368979,80,20183,-69
2019-10-04 19:30:28,10.40,10.40,10.40,99.90,368887,80,20170,-69
2019-10-04 19:31:03,10.30,10.30,10.30,99.90,369101,80,20170,-69
2019-10-04 19:31:37,10.40,10.40,10.40,99.90,368973,80,20412,-69
2019-10-04 19:32:12,10.30,10.30,10.30,99.90,368524,80,20206,-69
2019-10-04 19:32:46,10.30,10.30,10.30,99.90,368847,80,20225,-69
2019-10-04 19:33:20,10.30,10.30,10.30,99.90,369070,80,20158,-69
2019-10-04 19:33:55,10.30,10.30,10.30,99.90,368575,80,20233,-67
2019-10-04 19:34:30,10.30,10.30,10.30,99.90,369081,80,20127,-69
2019-10-04 19:35:04,10.30,10.30,10.30,99.90,369003,79,20131,-69
2019-10-04 19:35:39,10.30,10.30,10.30,99.90,368815,80,20151,-69
2019-10-04 19:36:13,10.30,10.30,10.30,99.90,368968,80,20408,-69
2019-10-04 19:36:47,10.40,10.40,10.40,99.90,368582,80,20392,-69
2019-10-04 19:37:22,10.30,10.30,10.30,99.90,368972,80,20233,-68
2019-10-04 19:37:56,10.40,10.40,10.40,99.90,368954,80,20178,-67
2019-10-04 19:38:32,10.40,10.40,10.40,99.90,368916,80,20500,-67
2019-10-04 19:39:07,10.40,10.40,10.40,99.90,369124,80,20192,-67
2019-10-04 19:39:42,10.40,10.40,10.40,99.90,368761,80,20211,-67
2019-10-04 19:40:16,10.40,10.40,10.40,99.90,368416,80,20196,-67
2019-10-04 19:40:51,10.40,10.40,10.40,99.90,368194,80,20164,-67
2019-10-04 19:41:26,10.40,10.40,10.40,99.90,368643,80,20183,-67
2019-10-04 19:42:00,10.40,10.40,10.40,99.90,368962,80,20127,-67
2019-10-04 19:42:35,10.40,10.40,10.40,99.90,369106,80,20449,-67
2019-10-04 19:43:09,10.40,10.40,10.40,99.90,368671,80,20201,-67
2019-10-04 19:43:43,10.40,10.40,10.40,99.90,368838,80,20131,-67
2019-10-04 19:44:18,10.40,10.40,10.40,99.90,368978,80,20408,-67
2019-10-04 19:44:53,10.40,10.40,10.40,99.90,368820,79,20143,-67
2019-10-04 19:45:27,10.40,10.40,10.40,99.90,369003,80,20119,-67
2019-10-04 19:46:02,10.40,10.40,10.40,99.90,368923,80,20428,-67
2019-10-04 19:46:36,10.40,10.40,10.40,99.90,368945,80,20182,-67
2019-10-04 19:47:11,10.40,10.40,10.40,99.90,368934,80,20174,-67
2019-10-04 19:47:45,10.40,10.40,10.40,99.90,369007,80,20162,-67
2019-10-04 19:48:20,10.40,10.40,10.40,99.90,369111,80,20202,-67
2019-10-04 19:48:54,10.40,10.40,10.40,99.90,369039,80,20127,-67
2019-10-04 19:49:29,10.40,10.40,10.40,99.90,368303,80,20155,-67
2019-10-04 19:50:03,10.40,10.40,10.40,99.90,369033,80,20123,-67
2019-10-04 19:50:38,10.40,10.40,10.40,99.90,368910,80,20384,-67
2019-10-04 19:51:12,10.40,10.40,10.40,99.90,369042,80,20170,-66
2019-10-04 19:51:47,10.40,10.40,10.40,99.90,369107,80,20478,-67
2019-10-04 19:52:21,10.40,10.40,10.40,99.90,369045,80,20376,-67
2019-10-04 19:52:56,10.40,10.40,10.40,99.90,368338,80,20460,-67
2019-10-04 19:53:30,10.40,10.40,10.40,99.90,368596,80,20173,-67
2019-10-04 19:54:05,10.40,10.40,10.40,99.90,368374,80,20469,-67
2019-10-04 19:54:40,10.40,10.40,10.40,99.90,368777,80,20179,-67
2019-10-04 19:55:14,10.40,10.40,10.40,99.90,368998,80,20182,-67
2019-10-04 19:55:48,10.50,10.50,10.50,99.90,369244,80,20194,-68
2019-10-04 19:56:23,10.40,10.40,10.40,99.90,368874,80,20396,-67
2019-10-04 19:56:57,10.50,10.50,10.50,99.90,369109,80,20459,-67
2019-10-04 19:57:32,10.40,10.40,10.40,99.90,368884,80,20143,-67
2019-10-04 19:58:06,10.40,10.40,10.40,99.90,368903,80,20117,-67
2019-10-04 19:58:41,10.50,10.50,10.50,99.90,369117,80,20111,-67
2019-10-04 19:59:16,10.50,10.50,10.50,99.90,369019,80,20462,-67
2019-10-04 19:59:50,10.50,10.50,10.50,99.90,368953,80,20116,-68
2019-10-04 20:00:26,10.50,10.50,10.50,99.90,368936,80,20190,-67
2019-10-04 20:01:00,10.50,10.50,10.50,99.90,369164,80,20419,-67
2019-10-04 20:01:35,10.50,10.50,10.50,99.90,368797,80,20162,-68
2019-10-04 20:02:09,10.50,10.50,10.50,99.90,369038,80,20127,-67
2019-10-04 20:02:43,10.50,10.50,10.50,99.90,369075,80,20115,-68
2019-10-04 20:03:18,10.60,10.60,10.60,99.90,368947,80,20253,-68
2019-10-04 20:03:53,10.50,10.50,10.50,99.90,369042,80,20237,-68
2019-10-04 20:04:27,10.50,10.50,10.50,99.90,369077,80,20222,-68
2019-10-04 20:05:02,10.60,10.60,10.60,99.90,369142,79,20392,-68
2019-10-04 20:05:36,10.60,10.60,10.60,99.90,368940,80,20248,-67
2019-10-04 20:06:11,10.60,10.60,10.60,99.90,368955,80,20135,-67
2019-10-04 20:06:45,10.50,10.50,10.50,99.90,368954,80,20123,-68
2019-10-04 20:07:20,10.60,10.60,10.60,99.90,369109,80,20403,-68
2019-10-04 20:07:54,10.50,10.50,10.50,99.90,368672,80,20506,-68
2019-10-04 20:08:29,10.60,10.60,10.60,99.90,368782,80,20112,-68
2019-10-04 20:09:05,10.60,10.60,10.60,99.90,369002,80,20120,-67
2019-10-04 20:09:39,10.60,10.60,10.60,99.90,368549,80,20141,-68
2019-10-04 20:10:14,10.60,10.60,10.60,99.90,368225,80,20144,-67
2019-10-04 20:10:48,10.60,10.60,10.60,99.90,368318,80,20156,-68
2019-10-04 20:11:23,10.60,10.60,10.60,99.90,368247,80,20148,-68
2019-10-04 20:11:57,10.60,10.60,10.60,99.90,368908,80,20171,-68
2019-10-04 20:12:32,10.60,10.60,10.60,99.90,369041,80,20131,-67
2019-10-04 20:13:06,10.60,10.60,10.60,99.90,369009,80,20158,-68
2019-10-04 20:13:40,10.60,10.60,10.60,99.90,368967,80,20213,-68
2019-10-04 20:14:15,10.60,10.60,10.60,99.90,368967,80,20183,-68
2019-10-04 20:14:49,10.60,10.60,10.60,99.90,369013,79,20119,-67
2019-10-04 20:15:24,10.60,10.60,10.60,99.90,368923,80,20143,-68
2019-10-04 20:15:58,10.60,10.60,10.60,99.90,368965,80,20221,-68
2019-10-04 20:16:32,10.60,10.60,10.60,99.90,368870,80,20123,-68
2019-10-04 20:17:07,10.60,10.60,10.60,99.90,368940,80,20139,-68
2019-10-04 20:17:42,10.60,10.60,10.60,99.90,369042,80,20119,-68
2019-10-04 20:18:16,10.60,10.60,10.60,99.90,372632,79,20186,-68
2019-10-04 20:18:50,10.60,10.60,10.60,99.90,374917,79,20173,-69
2019-10-04 20:19:25,10.60,10.60,10.60,99.90,374904,79,20138,-67
2019-10-04 20:19:59,10.60,10.60,10.60,99.90,374987,79,20434,-68
2019-10-04 20:20:34,10.60,10.60,10.60,99.90,374648,79,20411,-67
2019-10-04 20:21:09,10.60,10.60,10.60,99.90,374471,79,20138,-68
2019-10-04 20:21:43,10.70,10.70,10.70,99.90,374995,79,20600,-67
2019-10-04 20:22:17,10.60,10.60,10.60,99.90,374788,79,20146,-68
2019-10-04 20:22:52,10.60,10.60,10.60,99.90,374919,79,20517,-67
2019-10-04 20:23:27,10.60,10.60,10.60,99.90,375103,79,20435,-68
2019-10-04 20:24:02,10.60,10.60,10.60,99.90,374910,79,20177,-67
2019-10-04 20:24:36,10.60,10.60,10.60,99.90,374963,79,20411,-68
2019-10-04 20:25:10,10.60,10.60,10.60,99.90,375083,79,20407,-68
2019-10-04 20:25:45,10.70,10.70,10.70,99.90,374974,79,20149,-68
2019-10-04 20:26:20,10.60,10.60,10.60,99.90,375098,79,20145,-68
2019-10-04 20:26:54,10.60,10.60,10.60,99.90,375046,79,20407,-68
2019-10-04 20:27:29,10.70,10.70,10.70,99.90,374798,79,20403,-67
2019-10-04 20:28:04,10.60,10.60,10.60,99.90,375069,79,20466,-68
2019-10-04 20:28:38,10.60,10.60,10.60,99.90,374898,79,20504,-67
2019-10-04 20:29:13,10.70,10.70,10.70,99.90,374476,79,20435,-68
2019-10-04 20:29:47,10.70,10.70,10.70,99.90,374992,79,20138,-67
2019-10-04 20:30:21,10.60,10.60,10.60,99.90,375068,79,20213,-68
2019-10-04 20:30:56,10.70,10.70,10.70,99.90,374751,79,20149,-68
2019-10-04 20:31:31,10.70,10.70,10.70,99.90,375058,79,20134,-68
2019-10-04 20:32:05,10.70,10.70,10.70,99.90,375045,79,20399,-67
2019-10-04 20:32:39,10.70,10.70,10.70,99.90,374845,79,20147,-68
2019-10-04 20:33:14,10.70,10.70,10.70,99.90,375031,79,20150,-68
2019-10-04 20:33:48,10.70,10.70,10.70,99.90,375074,79,20450,-67
2019-10-04 20:34:23,10.70,10.70,10.70,99.90,374923,79,20150,-68
2019-10-04 20:34:58,10.70,10.70,10.70,99.90,375016,78,20150,-68
2019-10-04 20:35:32,10.70,10.70,10.70,99.90,374612,79,20181,-68
2019-10-04 20:36:06,10.70,10.70,10.70,99.90,374776,79,20213,-68
2019-10-04 20:36:41,10.70,10.70,10.70,99.90,374959,79,20138,-68
2019-10-04 20:37:15,10.70,10.70,10.70,99.90,374691,79,20239,-68
2019-10-04 20:37:50,10.70,10.70,10.70,99.90,374785,79,20155,-68
2019-10-04 20:38:24,10.70,10.70,10.70,99.90,374993,79,20150,-67
2019-10-04 20:38:58,10.70,10.70,10.70,99.90,374687,79,20201,-67
2019-10-04 20:39:33,10.70,10.70,10.70,99.90,374770,79,20220,-67
2019-10-04 20:40:07,10.70,10.70,10.70,99.90,374669,79,20178,-67
2019-10-04 20:40:42,10.70,10.70,10.70,99.90,374642,79,20150,-67
2019-10-04 20:41:16,10.60,10.60,10.60,99.90,374994,79,20177,-67
2019-10-04 20:41:51,10.70,10.70,10.70,99.90,374841,79,20134,-67
2019-10-04 20:42:25,10.70,10.70,10.70,99.90,374797,79,20391,-67
2019-10-04 20:43:00,10.70,10.70,10.70,99.90,374713,79,20150,-67
2019-10-04 20:43:35,10.60,10.60,10.60,99.90,374858,79,20176,-67
2019-10-04 20:44:09,10.60,10.60,10.60,99.90,374860,79,20410,-67
2019-10-04 20:44:44,10.70,10.70,10.70,99.90,374511,78,20247,-67
2019-10-04 20:45:18,10.70,10.70,10.70,99.90,374744,79,20422,-67
2019-10-04 20:45:52,10.70,10.70,10.70,99.90,374890,79,20154,-68
2019-10-04 20:46:27,10.70,10.70,10.70,99.90,374455,79,20244,-67
2019-10-04 20:47:01,10.70,10.70,10.70,99.90,374806,79,20126,-67
2019-10-04 20:47:36,10.70,10.70,10.70,99.90,374000,79,20180,-68
2019-10-04 20:48:10,10.70,10.70,10.70,99.90,374855,79,20153,-67
2019-10-04 20:48:45,10.70,10.70,10.70,99.90,374784,79,20145,-68
2019-10-04 20:49:19,10.70,10.70,10.70,99.90,374959,79,20201,-67
2019-10-04 20:49:54,10.70,10.70,10.70,99.90,374806,79,20538,-68
2019-10-04 20:50:28,10.70,10.70,10.70,99.90,374888,79,20500,-68
2019-10-04 20:51:03,10.70,10.70,10.70,99.90,374810,79,20430,-68
2019-10-04 20:51:37,10.70,10.70,10.70,99.90,374768,79,20141,-67
2019-10-04 20:52:12,10.70,10.70,10.70,99.90,374864,79,20447,-68
2019-10-04 20:52:46,10.70,10.70,10.70,99.90,374887,79,20232,-68
2019-10-04 20:53:20,10.70,10.70,10.70,99.90,374670,79,20145,-68
2019-10-04 20:53:55,10.70,10.70,10.70,99.90,374723,79,20190,-68
2019-10-04 20:54:29,10.70,10.70,10.70,99.90,374888,79,20415,-67
2019-10-04 20:55:03,10.70,10.70,10.70,99.90,374799,78,20146,-68
2019-10-04 20:55:38,10.70,10.70,10.70,99.90,374735,79,20180,-68
2019-10-04 20:56:13,10.60,10.60,10.60,99.90,374933,79,20189,-67
2019-10-04 20:56:47,10.60,10.60,10.60,99.90,374208,79,20497,-67
2019-10-04 20:57:22,10.70,10.70,10.70,99.90,375073,79,20205,-67
2019-10-04 20:57:56,10.60,10.60,10.60,99.90,374990,79,20202,-68
2019-10-04 20:58:30,10.60,10.60,10.60,99.90,374707,79,20181,-68
2019-10-04 20:59:05,10.60,10.60,10.60,99.90,374764,79,20150,-68
2019-10-04 20:59:39,10.60,10.60,10.60,99.90,374946,79,20228,-68
2019-10-04 21:00:14,10.70,10.70,10.70,99.90,374832,79,20150,-68
2019-10-04 21:00:49,10.70,10.70,10.70,99.90,374945,79,20216,-68
2019-10-04 21:01:23,10.60,10.60,10.60,99.90,374980,79,20154,-68
2019-10-04 21:01:57,10.60,10.60,10.60,99.90,374776,79,20446,-68
2019-10-04 21:02:32,10.60,10.60,10.60,99.90,374755,79,20192,-68
2019-10-04 21:03:06,10.60,10.60,10.60,99.90,375018,79,20174,-68
2019-10-04 21:03:41,10.60,10.60,10.60,99.90,374838,79,20177,-68
2019-10-04 21:04:16,10.70,10.70,10.70,99.90,375142,79,20136,-68
2019-10-04 21:04:50,10.60,10.60,10.60,99.90,374639,78,20426,-68
2019-10-04 21:05:24,10.70,10.70,10.70,99.90,374798,79,20469,-68
2019-10-04 21:05:59,10.60,10.60,10.60,99.90,374899,79,20489,-68
2019-10-04 21:06:33,10.60,10.60,10.60,99.90,374706,79,20157,-68
2019-10-04 21:07:08,10.60,10.60,10.60,99.90,374976,79,20218,-69
2019-10-04 21:07:42,10.60,10.60,10.60,99.90,374896,79,20146,-68
2019-10-04 21:08:16,10.60,10.60,10.60,99.90,374991,79,20146,-68
2019-10-04 21:08:51,10.60,10.60,10.60,99.90,374888,79,20138,-68
2019-10-04 21:09:26,10.70,10.70,10.70,99.90,375012,79,20172,-68
2019-10-04 21:10:01,10.70,10.70,10.70,99.90,375067,79,20193,-68
2019-10-04 21:10:36,10.70,10.70,10.70,99.90,368318,80,20119,-68
2019-10-04 21:11:10,10.70,10.70,10.70,99.90,368138,80,20400,-67
2019-10-04 21:11:44,10.70,10.70,10.70,99.90,368209,80,20139,-68
2019-10-04 21:12:19,10.60,10.60,10.60,99.90,370199,79,20115,-68
2019-10-04 21:12:53,10.60,10.60,10.60,99.90,374999,79,20174,-68
2019-10-04 21:13:28,10.60,10.60,10.60,99.90,374527,79,20133,-68
2019-10-04 21:14:02,10.60,10.60,10.60,99.90,374578,79,20224,-68
2019-10-04 21:14:37,10.60,10.60,10.60,99.90,374520,79,20228,-68
2019-10-04 21:15:11,10.60,10.60,10.60,99.90,374825,79,20177,-68
2019-10-04 21:15:46,10.60,10.60,10.60,99.90,374205,79,20193,-68
2019-10-04 21:16:21,10.70,10.70,10.70,99.90,374861,79,20150,-68
2019-10-04 21:16:55,10.60,10.60,10.60,99.90,374510,79,20438,-68
2019-10-04 21:17:29,10.70,10.70,10.70,99.90,374762,79,20158,-68
2019-10-04 21:18:04,10.70,10.70,10.70,99.90,374886,79,20235,-68
2019-10-04 21:18:38,10.70,10.70,10.70,99.90,374706,79,20166,-68
2019-10-04 21:19:13,10.70,10.70,10.70,99.90,375007,79,20172,-67
2019-10-04 21:19:47,10.60,10.60,10.60,99.90,374240,78,20244,-68
2019-10-04 21:20:22,10.70,10.70,10.70,99.90,374421,79,20458,-67
2019-10-04 21:20:58,10.70,10.70,10.70,99.90,373988,79,20391,-68
2019-10-04 21:21:33,10.60,10.60,10.60,99.90,374431,79,20150,-67
2019-10-04 21:22:08,10.70,10.70,10.70,99.90,374292,79,20134,-68
2019-10-04 21:22:44,10.60,10.60,10.60,99.90,374306,79,20134,-67
2019-10-04 21:23:19,10.60,10.60,10.60,99.90,374335,79,20387,-68
2019-10-04 21:23:53,10.60,10.60,10.60,99.90,374215,79,20449,-68
2019-10-04 21:24:28,10.60,10.60,10.60,99.90,374085,79,20142,-68
2019-10-04 21:25:02,10.60,10.60,10.60,99.90,374194,78,20201,-68
2019-10-04 21:25:36,10.60,10.60,10.60,99.90,373807,79,20207,-68
2019-10-04 21:26:11,10.60,10.60,10.60,99.90,374244,79,20166,-68
2019-10-04 21:26:46,10.60,10.60,10.60,99.90,374230,79,20427,-68
2019-10-04 21:27:20,10.60,10.60,10.60,99.90,374228,79,20517,-68
2019-10-04 21:27:54,10.60,10.60,10.60,99.90,373537,79,20146,-67
2019-10-04 21:28:29,10.60,10.60,10.60,99.90,374062,79,20154,-67
2019-10-04 21:29:03,10.60,10.60,10.60,99.90,374095,79,20204,-68
2019-10-04 21:29:38,10.60,10.60,10.60,99.90,374040,79,20228,-67
2019-10-04 21:30:30,10.60,10.60,10.60,99.90,374208,79,20193,-67
2019-10-04 21:31:04,10.60,10.60,10.60,99.90,383292,77,20113,-67
2019-10-04 21:31:39,10.60,10.60,10.60,99.90,388118,76,20342,-67
2019-10-04 21:32:13,10.60,10.60,10.60,99.90,388095,76,20408,-67
2019-10-04 21:32:50,10.60,10.60,10.60,99.90,388250,76,20882,-67
2019-10-04 21:33:24,10.60,10.60,10.60,99.90,388836,76,20202,-67
2019-10-04 21:33:59,10.60,10.60,10.60,99.90,387883,76,20116,-67
2019-10-04 21:34:33,10.60,10.60,10.60,99.90,388373,76,20172,-68
2019-10-04 21:35:07,10.60,10.60,10.60,99.90,387812,76,20212,-67
2019-10-04 21:35:42,10.60,10.60,10.60,99.90,387738,76,20456,-67
2019-10-04 21:36:16,10.60,10.60,10.60,99.90,387911,76,20382,-67
2019-10-04 21:36:50,10.60,10.60,10.60,99.90,387694,76,20180,-67
2019-10-04 21:37:25,10.60,10.60,10.60,99.90,387839,76,20168,-67
2019-10-04 21:37:59,10.60,10.60,10.60,99.90,387923,76,20113,-67
2019-10-04 21:38:34,10.60,10.60,10.60,99.90,387724,76,20429,-67
2019-10-04 21:39:08,10.60,10.60,10.60,99.90,387766,76,20238,-67
2019-10-04 21:39:42,10.60,10.60,10.60,99.90,387729,76,20116,-67
2019-10-04 21:40:17,10.60,10.60,10.60,99.90,387831,76,20133,-68
2019-10-04 21:40:52,10.60,10.60,10.60,99.90,387860,76,20129,-68
2019-10-04 21:41:26,10.50,10.50,10.50,99.90,387799,76,20121,-67
2019-10-04 21:42:01,10.50,10.50,10.50,99.90,387653,76,20519,-68
2019-10-04 21:42:35,10.60,10.60,10.60,99.90,387974,76,20147,-67
2019-10-04 21:43:10,10.60,10.60,10.60,99.90,387713,76,20196,-68
2019-10-04 21:43:45,10.60,10.60,10.60,99.90,379937,78,20202,-67
2019-10-04 21:44:19,10.60,10.60,10.60,99.90,380294,78,20150,-68
2019-10-04 21:44:54,10.60,10.60,10.60,99.90,380293,78,20423,-67
2019-10-04 21:45:28,10.60,10.60,10.60,99.90,383038,76,20174,-68
2019-10-04 21:46:03,10.60,10.60,10.60,99.90,387952,76,20159,-68
2019-10-04 21:46:37,10.60,10.60,10.60,99.90,387892,76,20389,-67
2019-10-04 21:47:12,10.60,10.60,10.60,99.90,387709,76,20147,-68
2019-10-04 21:47:46,10.60,10.60,10.60,99.90,387799,76,20147,-68
2019-10-04 21:48:20,10.60,10.60,10.60,99.90,387944,76,20120,-67
2019-10-04 21:48:55,10.60,10.60,10.60,99.90,387718,76,20113,-68
2019-10-04 21:49:31,10.60,10.60,10.60,99.90,387935,76,20378,-67
2019-10-04 21:50:05,10.50,10.50,10.50,99.90,387605,76,20221,-68
2019-10-04 21:50:39,10.60,10.60,10.60,99.90,387569,76,20136,-67
2019-10-04 21:51:14,10.50,10.50,10.50,99.90,387765,76,20117,-67
2019-10-04 21:51:48,10.50,10.50,10.50,99.90,387918,76,20121,-67
2019-10-04 21:52:23,10.50,10.50,10.50,99.90,387840,76,20366,-67
2019-10-04 21:52:57,10.50,10.50,10.50,99.90,387647,76,20148,-68
2019-10-04 21:53:31,10.40,10.40,10.40,99.90,387866,76,20108,-68
2019-10-04 21:54:06,10.40,10.40,10.40,99.90,387532,76,20133,-68
2019-10-04 21:54:40,10.40,10.40,10.40,99.90,387960,76,20215,-68
2019-10-04 21:55:15,10.40,10.40,10.40,99.90,387880,76,20121,-67
2019-10-04 21:55:49,10.40,10.40,10.40,99.90,387827,76,20247,-67
2019-10-04 21:56:24,10.40,10.40,10.40,99.90,387894,76,20112,-69
2019-10-04 21:56:58,10.40,10.40,10.40,99.90,387934,76,20207,-68
2019-10-04 21:57:33,10.40,10.40,10.40,99.90,385838,76,20125,-68
2019-10-04 21:58:25,10.40,10.40,10.40,99.90,381416,77,20391,-68
2019-10-04 21:58:59,10.40,10.40,10.40,99.90,382966,77,20205,-68
2019-10-04 21:59:34,10.40,10.40,10.40,99.90,381381,77,20178,-68
2019-10-04 22:00:09,10.30,10.30,10.30,99.90,381598,77,20123,-67
2019-10-04 22:00:44,10.30,10.30,10.30,99.90,381324,77,20494,-68
2019-10-04 22:01:19,10.30,10.30,10.30,99.90,367544,80,20145,-68
2019-10-04 22:01:53,10.30,10.30,10.30,99.90,371339,80,20221,-68
2019-10-04 22:02:28,10.30,10.30,10.30,99.90,371498,80,20157,-68
2019-10-04 22:03:02,10.40,10.40,10.40,99.90,371296,80,20126,-68
2019-10-04 22:03:37,10.40,10.40,10.40,99.90,371294,80,20451,-67
2019-10-04 22:04:11,10.40,10.40,10.40,99.90,371491,80,20165,-68
2019-10-04 22:04:46,10.40,10.40,10.40,99.90,368725,80,20131,-68
2019-10-04 22:05:20,10.40,10.40,10.40,99.90,372713,79,20386,-67
2019-10-04 22:05:55,10.40,10.40,10.40,99.90,367645,81,20468,-68
2019-10-04 22:06:29,10.40,10.40,10.40,99.90,372644,79,20179,-68
2019-10-04 22:07:21,10.40,10.40,10.40,99.90,367768,81,20130,-68
2019-10-04 22:07:58,10.40,10.40,10.40,99.90,379240,78,20142,-68
2019-10-04 22:08:32,10.40,10.40,10.40,99.90,378340,78,20118,-68
2019-10-04 22:09:08,10.40,10.40,10.40,99.90,378333,78,20153,-68
2019-10-04 22:09:43,10.40,10.40,10.40,99.90,378714,78,20114,-68
2019-10-04 22:10:18,10.30,10.30,10.30,99.90,378489,78,20147,-68
2019-10-04 22:10:53,10.30,10.30,10.30,99.90,378399,78,20170,-68
2019-10-04 22:11:28,10.30,10.30,10.30,99.90,378449,78,20198,-68
2019-10-04 22:12:03,10.30,10.30,10.30,99.90,379325,78,20151,-68
2019-10-04 22:12:37,10.30,10.30,10.30,99.90,378420,78,20388,-68
2019-10-04 22:13:12,10.30,10.30,10.30,99.90,378148,78,20210,-68
2019-10-04 22:13:46,10.30,10.30,10.30,99.90,378391,78,20183,-69
2019-10-04 22:14:20,10.30,10.30,10.30,99.90,378319,78,20679,-68
2019-10-04 22:14:55,10.40,10.40,10.40,99.90,378158,78,20205,-68
2019-10-04 22:15:29,10.40,10.40,10.40,99.90,378133,78,20119,-68
2019-10-04 22:16:04,10.40,10.40,10.40,99.90,377978,78,20119,-68
2019-10-04 22:16:39,10.40,10.40,10.40,99.90,378136,78,20400,-68
2019-10-04 22:17:13,10.40,10.40,10.40,99.90,378247,78,20407,-68
2019-10-04 22:17:47,10.40,10.40,10.40,99.90,377934,78,20153,-68
2019-10-04 22:18:22,10.30,10.30,10.30,99.90,378057,78,20119,-68
2019-10-04 22:18:56,10.30,10.30,10.30,99.90,378063,78,20478,-68
2019-10-04 22:19:31,10.40,10.40,10.40,99.90,378046,78,20123,-68
2019-10-04 22:20:06,10.40,10.40,10.40,99.90,378195,78,20158,-68
2019-10-04 22:20:41,10.40,10.40,10.40,99.90,378068,78,20158,-68
2019-10-04 22:21:16,10.40,10.40,10.40,99.90,378068,78,20186,-68
2019-10-04 22:21:50,10.40,10.40,10.40,99.90,378123,78,20145,-68
2019-10-04 22:22:25,10.40,10.40,10.40,99.90,378067,78,20123,-68
2019-10-04 22:22:59,10.40,10.40,10.40,99.90,378048,78,20118,-68
2019-10-04 22:23:34,10.40,10.40,10.40,99.90,378026,78,20197,-68
2019-10-04 22:24:26,10.40,10.40,10.40,99.90,378148,78,20174,-68
2019-10-04 22:24:59,10.40,10.40,10.40,99.90,384090,76,20168,-69
2019-10-04 22:25:32,10.40,10.40,10.40,99.90,382637,78,20526,-69
2019-10-04 22:26:06,10.40,10.40,10.40,99.90,382670,78,20127,-69
2019-10-04 22:26:41,10.40,10.40,10.40,99.90,381568,78,20119,-69
2019-10-04 22:27:15,10.40,10.40,10.40,99.90,381274,78,20916,-69
2019-10-04 22:27:50,10.40,10.40,10.40,99.90,381372,78,20153,-69
2019-10-04 22:28:24,10.40,10.40,10.40,99.90,381166,78,20426,-69
2019-10-04 22:28:59,10.40,10.40,10.40,99.90,381147,78,20190,-69
2019-10-04 22:29:33,10.50,10.50,10.50,99.90,381309,78,20131,-66
2019-10-04 22:30:08,10.50,10.50,10.50,99.90,381596,78,20152,-67
2019-10-04 22:30:43,10.50,10.50,10.50,99.90,381375,78,20151,-67
2019-10-04 22:31:17,10.50,10.50,10.50,99.90,381609,78,20395,-69
2019-10-04 22:31:51,10.50,10.50,10.50,99.90,381229,78,20375,-68
2019-10-04 22:32:26,10.50,10.50,10.50,99.90,381402,78,20191,-68
2019-10-04 22:33:01,10.50,10.50,10.50,99.90,381246,78,20153,-70
2019-10-04 22:33:35,10.50,10.50,10.50,99.90,381048,78,20201,-69
2019-10-04 22:34:09,10.50,10.50,10.50,99.90,381483,78,20107,-69
2019-10-04 22:34:44,10.50,10.50,10.50,99.90,381173,78,20384,-69
2019-10-04 22:35:18,10.50,10.50,10.50,99.90,381159,78,20161,-69
2019-10-04 22:35:52,10.50,10.50,10.50,99.90,380894,78,20454,-71
2019-10-04 22:36:27,10.50,10.50,10.50,99.90,379262,78,20467,-69
2019-10-04 22:37:01,10.50,10.50,10.50,99.90,374606,79,20539,-70
2019-10-04 22:37:36,10.50,10.50,10.50,99.90,374641,79,20149,-70
2019-10-04 22:38:10,10.50,10.50,10.50,99.90,377678,78,20181,-69
2019-10-04 22:38:44,10.50,10.50,10.50,99.90,381097,78,20119,-68
2019-10-04 22:39:19,10.50,10.50,10.50,99.90,381413,78,20131,-69
2019-10-04 22:39:54,10.50,10.50,10.50,99.90,381352,78,20182,-69
2019-10-04 22:40:28,10.50,10.50,10.50,99.90,381178,78,20399,-69
2019-10-04 22:41:03,10.50,10.50,10.50,99.90,381447,78,20190,-70
2019-10-04 22:41:37,10.50,10.50,10.50,99.90,381307,78,20170,-69
2019-10-04 22:42:12,10.50,10.50,10.50,99.90,381232,78,20159,-69
2019-10-04 22:42:46,10.50,10.50,10.50,99.90,381227,78,20158,-69
2019-10-04 22:43:21,10.50,10.50,10.50,99.90,381181,78,20166,-69
2019-10-04 22:43:55,10.50,10.50,10.50,99.90,381069,78,20237,-71
2019-10-04 22:44:29,10.50,10.50,10.50,99.90,381160,78,20115,-68
2019-10-04 22:45:04,10.50,10.50,10.50,99.90,381187,78,20186,-69
2019-10-04 22:45:38,10.50,10.50,10.50,99.90,381178,78,20119,-69
2019-10-04 22:46:13,10.50,10.50,10.50,99.90,380962,78,20650,-69
2019-10-04 22:46:48,10.50,10.50,10.50,99.90,381364,78,20131,-68
2019-10-04 22:47:22,10.50,10.50,10.50,99.90,381282,78,20402,-69
2019-10-04 22:47:56,10.50,10.50,10.50,99.90,381260,78,20190,-68
2019-10-04 22:48:31,10.50,10.50,10.50,99.90,381129,78,20127,-68
2019-10-04 22:49:05,10.50,10.50,10.50,99.90,381252,78,20127,-69
2019-10-04 22:49:39,10.50,10.50,10.50,99.90,381239,78,20170,-69
2019-10-04 22:50:14,10.50,10.50,10.50,99.90,381207,78,20122,-68
2019-10-04 22:50:48,10.50,10.50,10.50,99.90,381189,78,20305,-69
2019-10-04 22:51:22,10.50,10.50,10.50,99.90,381062,78,20115,-69
2019-10-04 22:51:57,10.50,10.50,10.50,99.90,381199,78,20178,-69
2019-10-04 22:52:31,10.50,10.50,10.50,99.90,381378,78,20119,-69
2019-10-04 22:53:05,10.50,10.50,10.50,99.90,381259,78,20198,-69
2019-10-04 22:53:40,10.50,10.50,10.50,99.90,381289,78,20115,-69
2019-10-04 22:54:14,10.50,10.50,10.50,99.90,381519,78,20169,-69
2019-10-04 22:54:50,10.50,10.50,10.50,99.90,381399,78,20496,-69
2019-10-04 22:55:24,10.50,10.50,10.50,99.90,381294,78,20134,-69
2019-10-04 22:55:58,10.50,10.50,10.50,99.90,381360,78,20186,-70
2019-10-04 22:56:33,10.50,10.50,10.50,99.90,381283,78,20150,-70
2019-10-04 22:57:07,10.50,10.50,10.50,99.90,381325,78,20159,-70
2019-10-04 22:57:41,10.50,10.50,10.50,99.90,381279,78,20127,-70
2019-10-04 22:58:16,10.50,10.50,10.50,99.90,381255,78,20131,-70
2019-10-04 22:58:50,10.50,10.50,10.50,99.90,381405,78,20114,-70
2019-10-04 22:59:25,10.50,10.50,10.50,99.90,380943,78,20159,-70
2019-10-04 23:00:00,10.50,10.50,10.50,99.90,381267,78,20150,-70
2019-10-04 23:00:35,10.50,10.50,10.50,99.90,381476,78,20143,-70
2019-10-04 23:01:09,10.60,10.60,10.60,99.90,381353,78,20208,-70
2019-10-04 23:01:43,10.60,10.60,10.60,99.90,381075,78,20177,-70
2019-10-04 23:02:18,10.50,10.50,10.50,99.90,381537,78,20111,-69
2019-10-04 23:02:52,10.50,10.50,10.50,99.90,381241,78,20367,-68
2019-10-04 23:03:27,10.50,10.50,10.50,99.90,381286,78,20127,-68
2019-10-04 23:04:01,10.60,10.60,10.60,99.90,381181,78,20161,-71
2019-10-04 23:04:35,10.60,10.60,10.60,99.90,381633,78,20181,-69
2019-10-04 23:05:10,10.60,10.60,10.60,99.90,381158,78,20422,-70
2019-10-04 23:05:44,10.60,10.60,10.60,99.90,381079,78,20127,-70
2019-10-04 23:06:18,10.60,10.60,10.60,99.90,381145,78,20119,-70
2019-10-04 23:06:53,10.60,10.60,10.60,99.90,381257,78,20415,-70
2019-10-04 23:07:27,10.60,10.60,10.60,99.90,381445,78,20165,-71
2019-10-04 23:08:02,10.60,10.60,10.60,99.90,381090,78,20190,-70
2019-10-04 23:08:36,10.60,10.60,10.60,99.90,380760,78,20170,-70
2019-10-04 23:09:12,10.60,10.60,10.60,99.90,381417,78,20221,-70
2019-10-04 23:09:46,10.70,10.70,10.70,99.90,381514,78,20412,-70
2019-10-04 23:10:20,10.60,10.60,10.60,99.90,381139,78,20157,-70
2019-10-04 23:10:55,10.60,10.60,10.60,99.90,381197,78,20197,-70
2019-10-04 23:11:29,10.60,10.60,10.60,99.90,381358,78,20182,-70
2019-10-04 23:12:03,10.60,10.60,10.60,99.90,381434,78,20150,-70
2019-10-04 23:12:38,10.70,10.70,10.70,99.90,382262,78,20150,-69
2019-10-04 23:13:12,10.70,10.70,10.70,99.90,382374,78,20147,-69
2019-10-04 23:13:47,10.70,10.70,10.70,99.90,382031,78,20152,-67
2019-10-04 23:14:22,10.60,10.60,10.60,99.90,381734,78,20201,-67
2019-10-04 23:14:56,10.60,10.60,10.60,99.90,381501,78,20403,-69
2019-10-04 23:15:31,10.70,10.70,10.70,99.90,381096,78,20253,-70
2019-10-04 23:16:05,10.70,10.70,10.70,99.90,381401,78,20190,-68
2019-10-04 23:16:39,10.70,10.70,10.70,99.90,381161,78,20379,-68
2019-10-04 23:17:14,10.70,10.70,10.70,99.90,381164,78,20178,-68
2019-10-04 23:17:49,10.60,10.60,10.60,99.90,381455,78,20222,-69
2019-10-04 23:18:23,10.60,10.60,10.60,99.90,381256,78,20184,-69
2019-10-04 23:18:57,10.70,10.70,10.70,99.90,381090,78,20488,-69
2019-10-04 23:19:32,10.60,10.60,10.60,99.90,381583,78,20458,-69
2019-10-04 23:20:06,10.60,10.60,10.60,99.90,381823,78,20383,-68
2019-10-04 23:20:41,10.60,10.60,10.60,99.90,381406,78,20228,-68
2019-10-04 23:21:16,10.60,10.60,10.60,99.90,381531,78,20399,-69
2019-10-04 23:21:50,10.60,10.60,10.60,99.90,381246,78,20185,-69
2019-10-04 23:22:25,10.70,10.70,10.70,99.90,381453,78,20157,-68
2019-10-04 23:23:00,10.70,10.70,10.70,99.90,381364,78,20659,-68
2019-10-04 23:23:34,10.70,10.70,10.70,99.90,381304,78,20106,-68
2019-10-04 23:24:08,10.70,10.70,10.70,99.90,381578,78,20174,-67
2019-10-04 23:24:43,10.70,10.70,10.70,99.90,381293,78,20131,-69
2019-10-04 23:25:18,10.70,10.70,10.70,99.90,381646,78,20107,-69
2019-10-04 23:25:53,10.70,10.70,10.70,99.90,381692,78,20441,-69
2019-10-04 23:26:27,10.60,10.60,10.60,99.90,382150,78,20399,-68
2019-10-04 23:27:02,10.70,10.70,10.70,99.90,382096,78,20142,-68
2019-10-04 23:27:37,10.70,10.70,10.70,99.90,381760,78,20123,-68
2019-10-04 23:28:12,10.70,10.70,10.70,99.90,381816,78,20154,-70
2019-10-04 23:28:46,10.70,10.70,10.70,99.90,381636,78,20178,-68
2019-10-04 23:29:21,10.70,10.70,10.70,99.90,381126,78,20143,-70
2019-10-04 23:29:55,10.70,10.70,10.70,99.90,381275,78,20217,-69
2019-10-04 23:30:29,10.70,10.70,10.70,99.90,381166,78,20158,-69
2019-10-04 23:31:04,10.70,10.70,10.70,99.90,381245,78,20198,-69
2019-10-04 23:31:39,10.70,10.70,10.70,99.90,381475,78,20149,-69
2019-10-04 23:32:13,10.70,10.70,10.70,99.90,381203,78,20172,-68
2019-10-04 23:32:48,10.70,10.70,10.70,99.90,381349,78,20157,-69
2019-10-04 23:33:22,10.70,10.70,10.70,99.90,381418,78,20154,-69
2019-10-04 23:33:57,10.70,10.70,10.70,99.90,381393,78,20150,-69
2019-10-04 23:34:31,10.70,10.70,10.70,99.90,381344,78,20390,-69
2019-10-04 23:35:06,10.70,10.70,10.70,99.90,381581,78,20418,-69
2019-10-04 23:35:40,10.80,10.80,10.80,99.90,381307,78,20383,-69
2019-10-04 23:36:14,10.70,10.70,10.70,99.90,381237,78,20178,-69
2019-10-04 23:36:49,10.70,10.70,10.70,99.90,381343,78,20643,-70
2019-10-04 23:37:23,10.80,10.80,10.80,99.90,381362,78,20162,-70
2019-10-04 23:37:58,10.80,10.80,10.80,99.90,381142,78,20131,-69
2019-10-04 23:38:32,10.80,10.80,10.80,99.90,381337,78,20439,-69
2019-10-04 23:39:06,10.80,10.80,10.80,99.90,381326,78,20131,-70
2019-10-04 23:39:41,10.80,10.80,10.80,99.90,381461,78,20115,-69
2019-10-04 23:40:16,10.80,10.80,10.80,99.90,381478,78,20407,-70
2019-10-04 23:40:50,10.80,10.80,10.80,99.90,381272,78,20163,-69
2019-10-04 23:41:26,10.80,10.80,10.80,99.90,381298,78,20162,-70
2019-10-04 23:42:00,10.80,10.80,10.80,99.90,381417,78,20185,-70
2019-10-04 23:42:34,10.80,10.80,10.80,99.90,381496,78,20364,-70
2019-10-04 23:43:09,10.80,10.80,10.80,99.90,381295,78,20131,-70
2019-10-04 23:43:44,10.70,10.70,10.70,99.90,381572,78,20123,-70
2019-10-04 23:44:18,10.70,10.70,10.70,99.90,381391,78,20123,-70
2019-10-04 23:44:54,10.70,10.70,10.70,99.90,381193,78,20131,-69
2019-10-04 23:45:29,10.80,10.80,10.80,99.90,381323,78,20212,-70
2019-10-04 23:46:03,10.80,10.80,10.80,99.90,381331,78,20418,-69
2019-10-04 23:46:37,10.80,10.80,10.80,99.90,381428,78,20127,-69
2019-10-04 23:47:12,10.80,10.80,10.80,99.90,381351,78,20119,-70
2019-10-04 23:47:46,10.80,10.80,10.80,99.90,381455,78,20127,-70
2019-10-04 23:48:21,10.80,10.80,10.80,99.90,381235,78,20417,-70
2019-10-04 23:48:55,10.80,10.80,10.80,99.90,381321,78,20161,-70
2019-10-04 23:49:29,10.80,10.80,10.80,99.90,381247,78,20178,-70
2019-10-04 23:50:04,10.80,10.80,10.80,99.90,381198,78,20470,-70
2019-10-04 23:50:39,10.80,10.80,10.80,99.90,381544,78,20417,-70
2019-10-04 23:51:13,10.70,10.70,10.70,99.90,381415,78,20364,-70
2019-10-04 23:51:47,10.80,10.80,10.80,99.90,381298,78,20119,-69
2019-10-04 23:52:22,10.70,10.70,10.70,99.90,381498,78,20407,-70
2019-10-04 23:52:56,10.70,10.70,10.70,99.90,381182,78,20157,-69
2019-10-04 23:53:31,10.70,10.70,10.70,99.90,381237,78,20187,-69
2019-10-04 23:54:05,10.70,10.70,10.70,99.90,381330,78,20486,-70
2019-10-04 23:54:40,10.70,10.70,10.70,99.90,381333,78,20138,-69
2019-10-04 23:55:14,10.70,10.70,10.70,99.90,381087,78,20178,-70
2019-10-04 23:55:49,10.70,10.70,10.70,99.90,381225,78,20127,-69
2019-10-04 23:56:23,10.70,10.70,10.70,99.90,381387,78,20158,-70
2019-10-04 23:56:58,10.70,10.70,10.70,99.90,381039,78,20383,-70
2019-10-04 23:57:32,10.70,10.70,10.70,99.90,381383,78,20224,-70
2019-10-04 23:58:06,10.70,10.70,10.70,99.90,381239,78,20161,-70
2019-10-04 23:58:41,10.70,10.70,10.70,99.90,381306,78,20107,-69
2019-10-04 23:59:16,10.70,10.70,10.70,99.90,381483,78,20392,-69
2019-10-04 23:59:50,10.70,10.70,10.70,99.90,381249,78,20508,-69