2019-10-04 00:00:00,11.00,5.87,5.20,99.90,328110,77,525213,-80
2019-10-04 00:00:43,8.88,5.60,5.20,99.90,328372,77,518955,-82
2019-10-04 00:01:30,8.28,5.35,5.20,99.90,327628,77,519286,-80
2019-10-04 00:02:05,10.58,5.30,5.20,99.90,327894,77,525221,-81
2019-10-04 00:02:57,9.05,5.33,5.20,99.90,327598,77,518963,-82
2019-10-04 00:03:49,14.53,5.12,5.20,99.90,328573,77,516880,-81
2019-10-04 00:04:40,9.55,5.22,5.20,99.90,328339,77,518960,-82
2019-10-04 00:05:24,7.40,5.10,5.20,99.90,327060,77,518956,-81
2019-10-04 00:06:02,10.45,5.78,5.20,99.90,316034,80,526621,-83
2019-10-04 00:06:43,11.18,5.60,5.20,99.90,321658,77,525550,-82
2019-10-04 00:07:21,7.37,5.33,5.10,99.90,335001,77,339848,-80
2019-10-04 00:07:55,11.43,5.72,5.10,99.90,328825,77,525495,-81
2019-10-04 00:08:29,8.18,5.33,5.10,99.90,328363,77,519237,-81
2019-10-04 00:09:05,7.65,4.80,5.10,99.90,328447,77,518958,-82
2019-10-04 00:09:39,6.72,4.60,5.10,99.90,328429,77,519454,-81
2019-10-04 00:10:13,7.50,5.05,5.10,99.90,328388,77,519954,-83
2019-10-04 00:10:47,9.50,4.97,5.10,99.90,328131,77,519003,-81
2019-10-04 00:11:21,6.78,4.70,5.10,99.90,328417,77,518952,-82
2019-10-04 00:11:55,8.53,5.00,5.10,99.90,328405,77,518956,-81
2019-10-04 00:12:30,6.05,4.62,5.10,99.90,328361,77,519257,-81
2019-10-04 00:13:03,6.97,4.83,5.10,99.90,328412,77,518946,-81
2019-10-04 00:13:38,14.87,5.37,5.00,99.90,328463,77,517151,-80
2019-10-04 00:14:12,6.87,5.00,5.00,99.90,328367,77,518964,-82
2019-10-04 00:14:46,6.47,4.42,5.00,99.90,328416,77,519249,-82
2019-10-04 00:15:20,5.65,4.60,5.10,99.90,328430,77,519253,-82
2019-10-04 00:15:54,7.42,5.20,5.00,99.90,328409,77,518956,-80
2019-10-04 00:16:28,7.20,4.85,5.10,99.90,328372,77,519007,-80
2019-10-04 00:17:02,6.35,4.60,5.10,99.90,328568,77,518964,-81
2019-10-04 00:17:36,11.20,5.30,5.10,99.90,328196,77,525566,-82
2019-10-04 00:18:10,7.53,4.40,5.00,99.90,328424,77,519047,-80
2019-10-04 00:18:44,6.67,4.87,5.10,99.90,328389,77,519200,-79
2019-10-04 00:19:18,9.35,4.97,5.00,99.90,328394,77,519027,-80
2019-10-04 00:19:52,12.00,5.42,5.00,99.90,328275,77,525196,-83
2019-10-04 00:20:26,6.50,4.87,5.00,99.90,328359,77,519031,-80
2019-10-04 00:21:01,7.42,4.95,5.00,99.90,328411,77,519232,-82
2019-10-04 00:21:35,6.22,5.25,5.00,99.90,328375,77,518964,-83
2019-10-04 00:22:09,7.12,5.03,5.00,99.90,328418,77,519284,-83
2019-10-04 00:22:43,7.05,4.85,5.00,99.90,328374,77,518956,-82
2019-10-04 00:23:17,7.50,5.37,5.00,99.90,328433,77,519264,-82
2019-10-04 00:23:51,9.50,5.60,5.00,99.90,328275,77,518940,-82
2019-10-04 00:24:26,8.68,5.47,4.90,99.90,328307,77,519256,-83
2019-10-04 00:24:59,6.42,4.83,4.90,99.90,328408,77,518979,-83
2019-10-04 00:25:34,9.75,5.55,4.90,99.90,328278,77,525196,-81
2019-10-04 00:26:08,12.68,5.37,4.90,99.90,328501,77,515901,-82
2019-10-04 00:26:42,8.18,5.85,4.90,99.90,328324,77,518960,-82
2019-10-04 00:27:16,7.42,4.90,4.90,99.90,328418,77,518956,-80
2019-10-04 00:27:50,7.85,4.97,4.90,99.90,328402,77,518972,-81
2019-10-04 00:28:24,8.28,5.30,4.90,99.90,328375,77,519233,-82
2019-10-04 00:28:58,8.80,5.35,5.00,99.90,328417,77,519264,-80
2019-10-04 00:29:32,9.85,5.70,5.00,99.90,328419,77,518946,-81
2019-10-04 00:30:07,6.78,4.92,5.00,99.90,328412,77,519221,-80
2019-10-04 00:30:47,14.87,5.53,5.00,99.90,328467,77,516877,-82
2019-10-04 00:31:22,7.65,4.53,5.00,99.90,331528,77,519226,-79
2019-10-04 00:31:55,10.05,5.87,5.00,99.90,328105,77,525223,-81
2019-10-04 00:32:30,9.43,5.70,5.00,99.90,328393,77,519324,-81
2019-10-04 00:33:04,8.43,5.35,5.00,99.90,328426,77,518957,-80
2019-10-04 00:33:38,10.93,5.92,5.00,99.90,328327,77,525538,-83
2019-10-04 00:34:12,11.15,6.17,5.00,99.90,328665,77,525198,-82
2019-10-04 00:34:46,12.43,5.97,5.00,99.90,328900,77,510623,-82
2019-10-04 00:35:20,8.03,6.05,5.00,99.90,328415,77,519231,-83
2019-10-04 00:35:54,7.17,5.70,5.00,99.90,328383,77,518960,-81
2019-10-04 00:36:29,10.68,5.60,5.00,99.90,328161,77,525221,-82
2019-10-04 00:37:02,9.90,5.60,5.00,99.90,328260,77,525209,-80
2019-10-04 00:37:37,12.05,6.08,5.00,99.90,329072,77,506729,-81
2019-10-04 00:38:11,8.58,6.05,5.00,99.90,328410,77,518995,-83
2019-10-04 00:38:44,8.05,6.12,5.00,99.90,328377,77,519264,-81
2019-10-04 00:39:19,12.40,6.00,5.00,99.90,328446,77,519997,-81
2019-10-04 00:39:53,8.88,5.60,5.00,99.90,328399,77,519226,-83
2019-10-04 00:40:28,10.58,5.70,5.00,99.90,328680,77,525554,-81
2019-10-04 00:41:02,12.73,6.05,5.00,99.90,328836,77,516167,-81
2019-10-04 00:41:36,9.58,6.03,5.00,99.90,328385,77,518952,-80
2019-10-04 00:42:10,10.88,6.03,4.90,99.90,328241,77,525515,-82
2019-10-04 00:42:44,11.15,5.87,4.90,99.90,328124,77,525213,-81
2019-10-04 00:43:19,11.20,6.15,4.90,99.90,328299,77,516224,-82
2019-10-04 00:43:52,13.28,5.97,4.90,99.90,328674,77,515823,-82
2019-10-04 00:44:27,9.78,5.80,4.90,99.90,328350,77,522104,-80
2019-10-04 00:45:01,11.60,5.85,4.90,99.90,328082,77,525239,-82
2019-10-04 00:45:35,9.40,6.05,4.90,99.90,328415,77,518967,-80
2019-10-04 00:46:09,9.00,6.00,4.90,99.90,328239,77,518999,-82
2019-10-04 00:46:43,9.08,5.53,4.90,99.90,328351,77,519237,-81
2019-10-04 00:47:17,7.95,5.47,4.90,99.90,328426,77,518945,-81
2019-10-04 00:47:51,12.50,6.17,4.90,99.90,328700,77,515886,-83
2019-10-04 00:48:25,10.15,5.95,4.90,99.90,328371,77,525341,-82
2019-10-04 00:48:59,11.33,6.53,4.90,99.90,328950,77,516131,-82
2019-10-04 00:49:33,9.60,6.37,4.90,99.90,328399,77,518951,-80
2019-10-04 00:50:08,9.93,5.40,4.90,99.90,328506,77,525214,-81
2019-10-04 00:50:41,7.58,5.37,4.90,99.90,328347,77,519042,-81
2019-10-04 00:51:16,7.75,5.60,4.90,99.90,328406,77,519222,-80
2019-10-04 00:51:50,10.13,5.28,4.90,99.90,328372,77,522134,-81
2019-10-04 00:52:24,11.53,4.92,4.90,99.90,328411,77,525280,-81
2019-10-04 00:52:58,10.70,5.60,4.90,99.90,328139,77,525201,-79
2019-10-04 00:53:32,7.22,4.70,4.90,99.90,328408,77,519025,-79
2019-10-04 00:54:06,12.35,5.62,4.90,99.90,328079,77,525269,-81
2019-10-04 00:54:41,9.90,5.50,4.90,99.90,328214,77,525285,-83
2019-10-04 00:55:15,7.00,5.55,4.90,99.90,328377,77,518964,-82
2019-10-04 00:55:49,7.40,5.10,4.90,99.90,328433,77,519249,-81
2019-10-04 00:56:23,7.30,5.47,4.90,99.90,328306,77,519243,-81
2019-10-04 00:56:57,7.15,5.28,4.90,99.90,328393,77,519022,-81
2019-10-04 00:57:31,7.55,4.92,4.90,99.90,328379,77,519229,-82
2019-10-04 00:58:05,11.20,5.83,4.90,99.90,328015,77,525202,-82
2019-10-04 00:58:39,9.28,5.58,4.90,99.90,328403,77,519264,-82
2019-10-04 00:59:13,8.78,4.85,4.90,99.90,328384,77,518964,-83
2019-10-04 00:59:48,7.83,5.03,4.90,99.90,328381,77,518956,-81
2019-10-04 01:00:25,7.75,5.33,4.90,99.90,328407,77,518956,-80
2019-10-04 01:01:04,6.92,5.30,4.90,99.90,324496,77,519303,-81
2019-10-04 01:01:39,6.47,4.92,4.90,99.90,328425,77,519252,-84
2019-10-04 01:02:13,9.70,4.80,4.90,99.90,328283,77,525245,-81
2019-10-04 01:02:47,5.87,4.40,4.90,99.90,328365,77,519261,-83
2019-10-04 01:03:21,9.33,4.78,4.90,99.90,328316,77,519230,-82
2019-10-04 01:03:55,6.50,4.85,4.90,99.90,328431,77,518946,-83
2019-10-04 01:04:29,7.50,5.12,4.90,99.90,328337,77,518983,-80
2019-10-04 01:05:07,8.25,4.35,4.90,99.90,328355,77,518987,-82
2019-10-04 01:05:41,6.75,4.58,4.90,99.90,328403,77,518969,-80
2019-10-04 01:06:15,6.78,4.50,4.90,99.90,328340,77,518950,-82
2019-10-04 01:06:49,6.87,4.87,4.90,99.90,328367,77,519083,-83
2019-10-04 01:07:24,10.53,4.60,5.00,99.90,328077,77,525475,-82
2019-10-04 01:07:57,6.90,4.70,4.90,99.90,328457,77,518956,-80
2019-10-04 01:08:32,7.15,5.30,4.90,99.90,328401,77,519242,-81
2019-10-04 01:09:08,9.60,5.35,4.90,99.90,328252,77,518983,-81
2019-10-04 01:09:42,11.90,4.90,4.90,99.90,328196,77,525459,-80
2019-10-04 01:10:16,6.22,4.78,4.90,99.90,328411,77,518952,-80
2019-10-04 01:10:51,8.10,4.92,4.90,99.90,328361,77,519237,-82
2019-10-04 01:11:24,8.53,4.50,4.90,99.90,328480,77,518960,-81
2019-10-04 01:11:59,6.95,4.78,4.90,99.90,328400,77,519218,-82
2019-10-04 01:12:33,7.28,4.70,4.90,99.90,328403,77,518977,-83
2019-10-04 01:13:07,6.17,4.28,4.90,99.90,328365,77,519240,-82
2019-10-04 01:13:41,7.37,4.45,5.00,99.90,328504,77,518959,-81
2019-10-04 01:14:15,7.00,4.87,5.00,99.90,328408,77,519238,-83
2019-10-04 01:14:49,6.67,5.33,4.90,99.90,328392,77,518969,-81
2019-10-04 01:15:23,7.45,4.85,5.00,99.90,328539,77,518950,-81
2019-10-04 01:15:57,7.33,5.40,4.90,99.90,328365,77,519332,-82
2019-10-04 01:16:31,9.13,5.00,4.90,99.90,328349,77,519046,-79
2019-10-04 01:17:05,6.42,4.50,4.90,99.90,328391,77,519261,-82
2019-10-04 01:17:40,7.35,4.67,4.80,99.90,328409,77,518960,-81
2019-10-04 01:18:13,8.58,4.60,4.90,99.90,328417,77,519245,-81
2019-10-04 01:18:48,9.18,4.33,4.80,99.90,328369,77,518996,-82
2019-10-04 01:19:22,11.12,5.50,4.90,99.90,328289,77,525950,-80
2019-10-04 01:19:56,6.35,4.67,4.90,99.90,328382,77,518955,-82
2019-10-04 01:20:30,8.70,4.85,4.90,99.90,328437,77,518968,-83
2019-10-04 01:21:05,7.35,5.00,4.90,99.90,328283,77,519002,-82
2019-10-04 01:21:39,14.63,5.17,4.80,99.90,328809,77,517166,-80
2019-10-04 01:22:13,6.95,4.95,4.80,99.90,328372,77,518991,-81
2019-10-04 01:22:47,5.67,4.67,4.80,99.90,328414,77,519221,-79
2019-10-04 01:23:21,5.95,4.65,4.80,99.90,328371,76,518961,-81
2019-10-04 01:24:00,9.40,5.45,4.90,99.90,328375,77,518983,-82
2019-10-04 01:24:38,8.45,4.83,4.80,99.90,327283,76,518995,-79
2019-10-04 01:25:13,6.37,4.90,4.80,99.90,322396,75,519237,-80
2019-10-04 01:25:51,10.25,5.00,4.80,99.90,327857,77,525205,-82
2019-10-04 01:26:25,7.80,4.40,4.80,99.90,328398,77,519338,-82
2019-10-04 01:26:59,6.05,4.67,4.80,99.90,328387,77,519038,-80
2019-10-04 01:27:33,7.90,4.58,4.80,99.90,328401,77,519234,-81
2019-10-04 01:28:07,6.35,4.60,4.80,99.90,328442,77,518960,-83
2019-10-04 01:28:41,6.40,4.20,4.80,99.90,328394,77,519268,-82
2019-10-04 01:29:15,7.92,4.28,4.80,99.90,328445,77,519014,-79
2019-10-04 01:29:49,10.98,4.50,4.80,99.90,328190,77,525483,-82
2019-10-04 01:30:23,6.00,4.70,4.80,99.90,328404,77,518987,-80
2019-10-04 01:30:57,5.85,4.20,4.80,99.90,328416,77,518983,-81
2019-10-04 01:31:32,8.40,4.33,4.80,99.90,328400,77,519241,-83
2019-10-04 01:32:06,7.28,4.35,4.80,99.90,328391,77,519218,-80
2019-10-04 01:32:40,6.90,4.50,4.80,99.90,328442,77,518983,-79
2019-10-04 01:33:14,6.50,4.47,4.80,99.90,328382,77,519253,-81
2019-10-04 01:33:48,7.67,4.72,4.80,99.90,328386,77,518959,-82
2019-10-04 01:34:22,8.38,4.45,4.80,99.90,328281,77,518965,-80
2019-10-04 01:34:56,6.95,4.30,4.80,99.90,328315,77,519261,-80
2019-10-04 01:35:30,10.90,4.50,4.80,99.90,328228,77,525196,-79
2019-10-04 01:36:04,6.15,4.28,4.80,99.90,328356,77,519238,-80
2019-10-04 01:36:39,8.53,4.70,4.80,99.90,328325,77,518959,-79
2019-10-04 01:37:12,11.03,5.08,4.80,99.90,328190,77,525204,-82
2019-10-04 01:37:47,9.83,4.70,4.80,99.90,328039,77,525229,-79
2019-10-04 01:38:21,5.87,4.75,4.80,99.90,328450,77,519249,-82
2019-10-04 01:38:55,6.10,4.80,4.80,99.90,328397,77,519081,-80
2019-10-04 01:39:29,5.90,4.80,4.80,99.90,328416,77,519242,-80
2019-10-04 01:40:08,5.97,4.55,4.70,99.90,328383,77,518938,-80
2019-10-04 01:40:42,7.25,4.80,4.70,99.90,328381,77,519261,-80
2019-10-04 01:41:16,6.92,4.15,4.70,99.90,328371,77,519369,-82
2019-10-04 01:41:50,8.03,4.62,4.70,99.90,328336,77,518959,-81
2019-10-04 01:42:24,8.33,4.95,4.70,99.90,328395,77,518995,-83
2019-10-04 01:42:58,8.05,5.03,4.70,99.90,328387,77,518996,-80
2019-10-04 01:43:33,9.98,5.20,4.70,99.90,328152,77,525203,-82
2019-10-04 01:44:06,7.42,5.17,4.70,99.90,328382,77,519006,-83
2019-10-04 01:44:40,10.23,5.40,4.70,99.90,328154,77,525467,-80
2019-10-04 01:45:15,9.60,5.00,4.70,99.90,328090,77,522077,-82
2019-10-04 01:45:48,10.30,5.97,4.60,99.90,328122,77,525213,-80
2019-10-04 01:46:23,10.75,5.83,4.60,99.90,328535,77,525237,-82
2019-10-04 01:46:57,6.85,5.53,4.60,99.90,328324,77,519120,-81
2019-10-04 01:47:31,8.85,6.15,4.60,99.90,328369,77,518967,-82
2019-10-04 01:48:05,9.30,6.12,4.60,99.90,328378,77,522120,-82
2019-10-04 01:48:39,9.60,6.70,4.60,99.90,328388,77,519241,-81
2019-10-04 01:49:13,9.85,7.30,4.60,99.90,328274,77,525209,-80
2019-10-04 01:49:47,13.95,7.80,4.60,99.90,328527,77,516865,-83
2019-10-04 01:50:22,10.82,7.10,4.60,99.90,328655,77,516108,-80
2019-10-04 01:50:55,10.98,7.35,4.50,99.90,329104,77,506726,-82
2019-10-04 01:51:30,14.30,7.97,4.50,99.90,328674,77,517150,-83
2019-10-04 01:52:04,12.73,7.65,4.50,99.90,328597,77,516876,-84
2019-10-04 01:52:39,10.88,7.78,4.50,99.90,328791,77,515094,-81
2019-10-04 01:53:14,9.48,6.20,4.50,99.90,328319,77,519328,-82
2019-10-04 01:53:48,9.43,5.90,4.50,99.90,328401,77,518988,-81
2019-10-04 01:54:22,11.88,6.55,4.50,99.90,328681,77,514792,-81
2019-10-04 01:54:56,10.80,6.45,4.50,99.90,328169,77,525223,-80
2019-10-04 01:55:32,9.35,5.78,4.50,99.90,328262,77,518947,-80
2019-10-04 01:56:05,9.15,5.53,4.50,99.90,328343,77,518979,-81
2019-10-04 01:56:40,8.73,5.40,4.50,99.90,328406,77,518946,-82
2019-10-04 01:57:14,6.90,5.42,4.50,99.90,328367,77,519249,-80
2019-10-04 01:57:48,7.78,6.00,4.60,99.90,328363,77,518987,-81
2019-10-04 01:58:22,10.72,6.22,4.50,99.90,328382,77,518952,-83
2019-10-04 01:58:56,8.90,5.62,4.50,99.90,328178,77,518995,-84
2019-10-04 01:59:30,8.78,5.28,4.50,99.90,328338,77,519246,-82
2019-10-04 02:00:13,5.85,4.70,4.50,99.90,328373,77,518956,-82
2019-10-04 02:00:47,6.33,4.53,4.60,99.90,328397,77,518998,-83
2019-10-04 02:01:21,7.58,4.87,4.60,99.90,328335,77,518960,-81
2019-10-04 02:01:55,11.30,4.80,4.60,99.90,328236,77,525469,-82
2019-10-04 02:02:30,11.18,5.17,4.60,99.90,328350,77,525214,-81
2019-10-04 02:03:03,6.40,4.70,4.60,99.90,328401,77,518964,-81
2019-10-04 02:03:38,7.35,4.58,4.60,99.90,328367,77,518990,-80
2019-10-04 02:04:12,7.87,4.33,4.60,99.90,328411,77,519237,-82
2019-10-04 02:04:46,7.42,5.20,4.60,99.90,327220,77,519047,-81
2019-10-04 02:05:24,11.10,5.08,4.60,99.90,326985,77,525471,-81
2019-10-04 02:06:02,6.80,5.00,4.60,99.90,323152,78,519169,-82
2019-10-04 02:06:37,8.75,5.85,4.60,99.90,325994,76,519248,-83
2019-10-04 02:07:12,11.95,5.97,4.60,99.90,328255,77,516960,-83
2019-10-04 02:07:46,6.12,4.72,4.60,99.90,328403,77,519231,-82
2019-10-04 02:08:20,8.33,5.12,4.70,99.90,328342,77,518955,-82
2019-10-04 02:08:54,7.60,5.53,4.70,99.90,328425,77,519222,-81
2019-10-04 02:09:28,9.28,6.45,4.70,99.90,328336,77,518972,-80
2019-10-04 02:10:02,11.03,6.42,4.70,99.90,328569,77,525467,-82
2019-10-04 02:10:41,13.88,5.95,4.70,99.90,328586,77,516943,-83
2019-10-04 02:11:15,8.38,5.87,4.70,99.90,328261,77,518969,-82
2019-10-04 02:11:50,9.93,6.30,4.70,99.90,328244,77,522420,-80
2019-10-04 02:12:23,6.67,5.15,4.70,99.90,328372,77,518952,-81
2019-10-04 02:12:58,7.80,5.37,4.70,99.90,328405,77,519272,-80
2019-10-04 02:13:32,6.83,5.08,4.70,99.90,328369,77,518964,-79
2019-10-04 02:14:06,8.10,5.53,4.70,99.90,328394,77,519265,-81
2019-10-04 02:14:40,7.40,5.40,4.70,99.90,328391,77,519005,-80
2019-10-04 02:15:14,6.83,5.45,4.70,99.90,328353,77,519220,-80
2019-10-04 02:15:48,6.80,5.33,4.70,99.90,328377,77,518960,-81
2019-10-04 02:16:22,7.15,4.87,4.70,99.90,328336,77,519004,-83
2019-10-04 02:16:56,6.30,5.00,4.70,99.90,328388,77,518948,-83
2019-10-04 02:17:30,6.17,4.72,4.70,99.90,328363,77,519235,-83
2019-10-04 02:18:05,5.55,4.60,4.70,99.90,328403,77,519259,-82
2019-10-04 02:18:39,5.15,3.98,4.80,99.90,328369,77,519253,-80
2019-10-04 02:19:13,7.70,4.90,4.80,99.90,328392,77,518970,-82
2019-10-04 02:19:47,8.08,5.37,4.80,99.90,328352,77,518963,-81
2019-10-04 02:20:22,6.37,4.72,4.80,99.90,328401,77,519225,-80
2019-10-04 02:20:55,6.75,4.60,4.80,99.90,328381,77,518960,-81
2019-10-04 02:21:30,6.85,5.40,4.80,99.90,328358,77,519292,-82
2019-10-04 02:22:04,6.87,4.95,4.80,99.90,328385,77,518942,-82
2019-10-04 02:22:38,7.92,5.25,4.80,99.90,328356,77,519267,-80
2019-10-04 02:23:12,9.20,4.72,4.80,99.90,328334,77,518956,-82
2019-10-04 02:23:46,5.72,4.80,4.80,99.90,328360,77,519250,-82
2019-10-04 02:24:20,8.83,5.58,4.80,99.90,328420,77,518995,-83
2019-10-04 02:24:54,6.90,4.45,4.80,99.90,328394,77,518960,-82
2019-10-04 02:25:29,4.87,4.25,4.80,99.90,328394,77,519224,-82
2019-10-04 02:26:03,7.20,4.37,4.90,99.90,328319,77,519237,-82
2019-10-04 02:26:37,8.18,4.25,4.90,99.90,328414,77,518955,-80
2019-10-04 02:27:11,7.30,4.65,5.00,99.90,328406,76,519453,-80
2019-10-04 02:27:45,7.58,5.30,5.00,99.90,328392,77,518960,-82
2019-10-04 02:28:19,10.35,5.47,5.00,99.90,328294,77,525200,-82
2019-10-04 02:28:54,8.55,5.62,5.00,99.90,328408,77,518944,-81
2019-10-04 02:29:27,9.15,6.50,5.00,99.90,328292,77,519353,-81
2019-10-04 02:30:02,6.65,5.53,5.00,99.90,328358,77,519249,-82
2019-10-04 02:30:40,9.88,6.45,5.00,99.90,328271,77,525209,-81
2019-10-04 02:31:14,11.70,6.08,5.00,99.90,328653,77,506476,-81
2019-10-04 02:31:48,9.15,5.92,5.00,99.90,328360,77,518991,-81
2019-10-04 02:32:23,10.48,5.87,5.00,99.90,328211,77,525475,-81
2019-10-04 02:32:56,10.10,6.60,5.00,99.90,328113,77,525218,-81
2019-10-04 02:33:31,8.98,6.00,5.00,99.90,328294,77,519249,-81
2019-10-04 02:34:05,6.92,5.83,5.00,99.90,328400,77,519000,-82
2019-10-04 02:34:39,11.10,6.03,5.00,99.90,328713,77,525241,-82
2019-10-04 02:35:13,9.03,6.15,5.00,99.90,328420,77,518956,-82
2019-10-04 02:35:48,10.25,6.65,5.10,99.90,328208,77,525202,-81
2019-10-04 02:36:22,10.70,6.75,5.00,99.90,327939,77,525210,-82
2019-10-04 02:36:56,10.43,6.25,5.00,99.90,328314,77,525465,-82
2019-10-04 02:37:30,10.80,6.67,5.00,99.90,328511,77,525498,-82
2019-10-04 02:38:06,11.12,5.50,5.00,99.90,328370,77,525210,-80
2019-10-04 02:38:40,7.60,5.58,5.00,99.90,328392,77,519305,-82
2019-10-04 02:39:14,6.15,4.90,5.00,99.90,328408,77,519250,-81
2019-10-04 02:39:48,9.15,4.45,5.00,99.90,328360,77,518960,-82
2019-10-04 02:40:22,8.23,5.33,5.00,99.90,328262,77,519277,-81
2019-10-04 02:40:57,8.55,4.62,5.00,99.90,328409,77,518959,-83
2019-10-04 02:41:30,5.67,4.90,5.00,99.90,328357,77,519007,-80
2019-10-04 02:42:05,7.97,5.12,5.00,99.90,328358,77,519241,-82
2019-10-04 02:42:39,6.72,5.03,5.00,99.90,328405,77,519376,-83
2019-10-04 02:43:13,9.73,4.92,5.00,99.90,328111,77,522108,-80
2019-10-04 02:43:47,10.90,5.30,5.00,99.90,328132,77,525195,-82
2019-10-04 02:44:21,9.30,4.97,5.00,99.90,328342,77,519002,-80
2019-10-04 02:44:55,6.10,4.45,5.00,99.90,328393,77,519226,-82
2019-10-04 02:45:42,8.23,4.67,5.00,99.90,328375,77,519289,-82
2019-10-04 02:46:16,6.08,4.40,5.00,99.90,327713,77,519245,-82
2019-10-04 02:46:50,7.55,4.65,5.00,99.90,328411,77,519019,-82
2019-10-04 02:47:24,6.05,4.05,5.10,99.90,328375,77,518976,-80
2019-10-04 02:47:58,7.58,4.20,5.10,99.90,328385,77,518964,-80
2019-10-04 02:48:32,7.10,4.60,5.10,99.90,328394,77,519233,-83
2019-10-04 02:49:06,5.85,4.45,5.10,99.90,328389,77,518959,-81
2019-10-04 02:49:41,7.20,4.42,5.10,99.90,328357,77,519522,-82
2019-10-04 02:50:15,6.37,4.00,5.10,99.90,328394,77,518956,-83
2019-10-04 02:50:49,9.45,5.00,5.10,99.90,328109,77,522069,-80
2019-10-04 02:51:23,8.75,5.47,5.10,99.90,328369,77,519078,-82
2019-10-04 02:51:57,8.75,5.20,5.10,99.90,328360,77,519207,-82
2019-10-04 02:52:31,9.43,5.45,5.10,99.90,328349,77,519215,-82
2019-10-04 02:53:06,9.15,4.97,5.10,99.90,328242,77,518967,-82
2019-10-04 02:53:39,10.30,5.58,5.10,99.90,328297,77,525702,-80
2019-10-04 02:54:14,7.95,5.17,5.10,99.90,328390,77,519241,-81
2019-10-04 02:54:48,6.80,4.97,5.10,99.90,328413,77,518957,-83
2019-10-04 02:55:22,11.03,5.78,5.10,99.90,328288,77,525260,-83
2019-10-04 02:55:56,10.75,5.60,5.10,99.90,327901,77,525242,-83
2019-10-04 02:56:30,6.22,4.87,5.00,99.90,328408,77,519049,-81
2019-10-04 02:57:04,8.28,5.00,5.00,99.90,328370,77,519232,-80
2019-10-04 02:57:38,7.28,5.03,5.00,99.90,328349,77,518963,-83
2019-10-04 02:58:12,8.83,5.40,5.00,99.90,328390,77,519242,-82
2019-10-04 02:58:46,8.68,4.83,5.00,99.90,328399,77,518946,-81
2019-10-04 02:59:20,7.83,4.62,5.00,99.90,328326,77,518993,-82
2019-10-04 02:59:55,6.72,4.62,5.10,99.90,328315,77,519241,-81
2019-10-04 03:00:38,9.10,4.40,5.10,99.90,328412,77,518964,-82
2019-10-04 03:01:12,7.92,4.78,5.10,99.90,327626,77,519204,-80
2019-10-04 03:01:46,7.37,4.30,5.10,99.90,328345,77,519101,-82
2019-10-04 03:02:20,8.28,3.90,5.10,99.90,328287,77,519042,-83
2019-10-04 03:02:54,7.17,4.00,5.20,99.90,328387,77,518960,-81
2019-10-04 03:03:29,7.28,4.87,5.10,99.90,328410,77,519275,-82
2019-10-04 03:04:02,8.55,3.85,5.10,99.90,328381,77,519003,-83
2019-10-04 03:04:37,5.08,3.90,5.20,99.90,328422,77,518963,-82
2019-10-04 03:05:11,10.72,4.10,5.10,99.90,328314,77,525288,-83
2019-10-04 03:05:45,5.37,3.60,5.20,99.90,328395,77,519278,-82
2019-10-04 03:06:19,5.50,4.00,5.20,99.90,328398,77,518949,-81
2019-10-04 03:06:53,8.58,4.22,5.20,99.90,328445,77,519225,-81
2019-10-04 03:07:27,6.40,4.10,5.20,99.90,328435,77,518960,-81
2019-10-04 03:08:01,5.62,3.60,5.20,99.90,328388,77,519277,-82
2019-10-04 03:08:36,6.08,3.45,5.20,99.90,328366,77,518975,-80
2019-10-04 03:09:11,4.47,3.60,5.20,99.90,328432,77,519237,-80
2019-10-04 03:09:45,5.95,4.22,5.20,99.90,328381,77,519009,-83
2019-10-04 03:10:19,5.33,3.77,5.10,99.90,328416,77,518952,-82
2019-10-04 03:10:53,7.05,4.58,5.20,99.90,328393,77,519027,-82
2019-10-04 03:11:27,7.10,5.03,5.20,99.90,328425,77,519210,-80
2019-10-04 03:12:02,7.08,4.50,5.20,99.90,328350,77,519016,-82
2019-10-04 03:12:35,11.73,5.35,5.10,99.90,328045,77,525209,-83
2019-10-04 03:13:10,9.08,5.50,5.20,99.90,328366,77,518960,-82
2019-10-04 03:13:44,7.40,4.70,5.20,99.90,328369,77,519219,-82
2019-10-04 03:14:18,9.15,4.28,5.20,99.90,328410,77,518959,-81
2019-10-04 03:14:52,7.12,4.17,5.20,99.90,328392,77,519400,-82
2019-10-04 03:15:26,6.50,4.05,5.20,99.90,328411,77,518964,-82
2019-10-04 03:16:00,10.60,4.42,5.20,99.90,327996,77,525205,-83
2019-10-04 03:16:34,7.62,4.00,5.20,99.90,328395,77,519261,-81
2019-10-04 03:17:09,6.10,4.00,5.20,99.90,328532,77,519234,-80
2019-10-04 03:17:42,6.95,3.55,5.20,99.90,328364,77,518995,-82
2019-10-04 03:18:17,6.20,3.47,5.20,99.90,328409,77,518952,-82
2019-10-04 03:18:51,6.42,3.67,5.30,99.90,328350,77,518956,-82
2019-10-04 03:19:25,7.80,4.17,5.30,99.90,328410,77,518988,-81
2019-10-04 03:19:59,7.90,3.50,5.20,99.90,328312,77,519241,-81
2019-10-04 03:20:33,5.35,3.60,5.30,99.90,328418,77,518991,-83
2019-10-04 03:21:07,8.85,3.75,5.20,99.90,328402,77,519262,-81
2019-10-04 03:21:41,5.25,3.37,5.30,99.90,328424,77,519042,-80
2019-10-04 03:22:15,6.97,3.75,5.20,99.90,328297,77,519314,-82
2019-10-04 03:22:49,7.58,3.17,5.30,99.90,328482,77,518953,-82
2019-10-04 03:23:23,5.65,3.42,5.30,99.90,328372,77,518981,-80
2019-10-04 03:23:58,5.15,3.30,5.30,99.90,328399,77,519225,-80
2019-10-04 03:24:33,5.08,3.35,5.30,99.90,328387,77,518956,-80
2019-10-04 03:25:07,5.25,3.17,5.30,99.90,328260,77,519208,-83
2019-10-04 03:25:42,5.95,3.42,5.40,99.90,328376,77,519264,-82
2019-10-04 03:26:27,6.58,3.70,5.40,99.90,328458,77,518987,-81
2019-10-04 03:27:02,5.33,3.70,5.40,99.90,328145,76,519215,-81
2019-10-04 03:27:36,7.03,3.70,5.30,99.90,328516,77,518987,-82
2019-10-04 03:28:10,5.28,3.87,5.40,99.90,328375,77,519269,-83
2019-10-04 03:28:44,5.83,4.00,5.30,99.90,328418,77,518984,-82
2019-10-04 03:29:18,5.50,3.60,5.30,99.90,328378,77,519226,-81
2019-10-04 03:29:52,3.55,3.00,5.30,99.90,328377,77,519031,-82
2019-10-04 03:30:32,3.75,3.10,5.40,99.90,328376,77,518973,-80
2019-10-04 03:31:11,4.25,3.72,5.40,99.90,334112,77,339847,-82
2019-10-04 03:31:44,6.33,3.30,5.40,99.90,328400,77,519246,-80
2019-10-04 03:32:19,6.12,4.20,5.40,99.90,328390,77,518952,-83
2019-10-04 03:32:53,4.90,3.52,5.50,99.90,328412,77,519253,-81
2019-10-04 03:33:27,5.60,4.25,5.40,99.90,328384,77,518959,-81
2019-10-04 03:34:01,5.97,3.77,5.40,99.90,328318,77,518979,-84
2019-10-04 03:34:35,5.97,3.98,5.40,99.90,328385,77,518968,-80
2019-10-04 03:35:12,5.12,3.95,5.40,99.90,328383,77,519261,-81
2019-10-04 03:35:47,6.28,4.25,5.40,99.90,328347,77,518988,-83
2019-10-04 03:36:21,5.08,3.30,5.40,99.90,328297,77,519239,-80
2019-10-04 03:36:55,5.42,3.60,5.40,99.90,328332,77,518964,-82
2019-10-04 03:37:29,5.45,4.00,5.40,99.90,328380,77,518960,-83
2019-10-04 03:38:03,6.42,3.90,5.40,99.90,328411,77,518968,-80
2019-10-04 03:38:37,4.15,3.60,5.40,99.90,328387,77,519230,-82
2019-10-04 03:39:15,4.40,3.30,5.40,99.90,328418,77,519245,-82
2019-10-04 03:40:07,4.37,3.30,5.40,99.90,328060,77,519226,-83
2019-10-04 03:40:49,4.40,3.33,5.50,99.90,328448,77,518960,-81
2019-10-04 03:41:36,7.30,3.90,5.50,99.90,317990,77,519073,-81
2019-10-04 03:42:28,6.22,3.02,5.40,99.90,328363,77,518956,-82
2019-10-04 03:43:04,4.10,3.70,5.50,99.90,328493,77,518956,-83
2019-10-04 03:43:39,5.87,3.58,5.50,99.90,328256,77,519019,-82
2019-10-04 03:44:14,5.78,3.47,5.50,99.90,328343,77,519249,-81
2019-10-04 03:44:47,4.92,3.50,5.50,99.90,328391,77,519265,-82
2019-10-04 03:45:22,4.95,3.50,5.50,99.90,328439,77,519229,-81
2019-10-04 03:46:18,8.95,3.58,5.50,99.90,328138,77,519019,-83
2019-10-04 03:46:52,5.17,3.30,5.50,99.90,328410,77,519234,-81
2019-10-04 03:47:26,4.15,3.30,5.50,99.90,328421,77,519230,-81
2019-10-04 03:48:01,5.67,2.90,5.50,99.90,328349,77,518958,-82
2019-10-04 03:48:34,9.68,3.30,5.50,99.90,328101,77,525484,-83
2019-10-04 03:49:09,5.70,3.02,5.60,99.90,328396,77,518959,-82
2019-10-04 03:49:44,3.72,2.95,5.60,99.90,328396,77,518946,-83
2019-10-04 03:50:17,5.53,3.30,5.60,99.90,328306,77,518987,-83
2019-10-04 03:50:52,4.47,3.40,5.60,99.90,328398,77,519226,-84
2019-10-04 03:51:26,3.75,3.10,5.50,99.90,328419,77,519001,-82
2019-10-04 03:52:00,5.22,3.17,5.50,99.90,328344,77,519329,-84
2019-10-04 03:52:53,5.47,3.33,5.50,99.90,328393,77,518960,-81
2019-10-04 03:53:28,3.52,2.90,5.40,99.90,321127,79,518961,-81
2019-10-04 03:54:01,5.40,3.25,5.50,99.90,321089,79,519505,-82
2019-10-04 03:54:36,7.20,3.72,5.50,99.90,321099,79,519246,-81
2019-10-04 03:55:10,4.72,3.47,5.40,99.90,321130,79,518952,-80
2019-10-04 03:55:44,4.87,3.35,5.40,99.90,321183,79,518957,-83
2019-10-04 03:56:18,4.35,3.62,5.40,99.90,321040,79,518973,-81
2019-10-04 03:56:52,5.90,3.70,5.40,99.90,321197,79,519234,-82
2019-10-04 03:57:26,6.00,3.42,5.30,99.90,321126,78,518954,-79
2019-10-04 03:58:00,4.65,3.80,5.40,99.90,321112,79,519231,-80
2019-10-04 03:58:34,5.20,3.37,5.40,99.90,321092,79,518954,-80
2019-10-04 03:59:09,5.40,3.50,5.30,99.90,321130,79,519440,-80
2019-10-04 03:59:43,4.12,3.22,5.40,99.90,319762,79,518980,-80
2019-10-04 04:00:17,5.58,3.42,5.40,99.90,312953,81,519312,-80
2019-10-04 04:00:51,6.78,3.70,5.40,99.90,313051,80,518985,-83
2019-10-04 04:01:25,4.15,2.95,5.40,99.90,313083,81,518960,-81
2019-10-04 04:02:00,3.90,3.30,5.40,99.90,313099,80,519003,-82
2019-10-04 04:02:33,4.08,3.15,5.40,99.90,313122,81,518967,-80
2019-10-04 04:03:08,4.87,3.30,5.40,99.90,313087,81,518960,-81
2019-10-04 04:03:42,4.08,2.80,5.50,99.90,313094,81,518987,-80
2019-10-04 04:04:16,4.17,2.75,5.50,99.90,313011,81,519226,-82
2019-10-04 04:04:50,3.70,3.35,5.50,99.90,313017,81,519229,-83
2019-10-04 04:05:24,8.33,3.40,5.50,99.90,313079,80,518963,-83
2019-10-04 04:05:58,8.43,3.65,5.40,99.90,313001,81,519054,-82
2019-10-04 04:06:32,5.42,2.80,5.50,99.90,312987,80,519018,-81
2019-10-04 04:07:07,4.08,2.83,5.50,99.90,313051,81,519280,-81
2019-10-04 04:07:40,5.05,3.40,5.50,99.90,313044,80,518967,-80
2019-10-04 04:08:15,4.28,3.47,5.50,99.90,313039,81,519248,-81
2019-10-04 04:08:49,6.17,3.72,5.40,99.90,313005,81,518959,-82
2019-10-04 04:09:23,3.37,3.08,5.40,99.90,313064,81,519261,-81
2019-10-04 04:09:57,8.75,4.05,5.40,99.90,312857,80,519241,-81
2019-10-04 04:10:31,5.95,3.20,5.40,99.90,312898,81,518960,-84
2019-10-04 04:11:05,7.85,3.20,5.40,99.90,312971,80,519244,-81
2019-10-04 04:11:39,7.00,3.52,5.40,99.90,313013,81,518954,-79
2019-10-04 04:12:14,5.47,3.55,5.40,99.90,313010,81,519256,-81
2019-10-04 04:12:47,4.15,3.22,5.40,99.90,313126,80,518976,-81
2019-10-04 04:13:22,6.80,3.72,5.40,99.90,312986,81,518971,-82
2019-10-04 04:13:56,6.15,3.30,5.30,99.90,313074,81,518956,-82
2019-10-04 04:14:30,5.85,3.45,5.30,99.90,313050,81,519402,-82
2019-10-04 04:15:06,4.67,3.47,5.40,99.90,312990,81,519260,-82
2019-10-04 04:15:40,5.90,3.33,5.30,99.90,313012,81,518963,-82
2019-10-04 04:16:13,4.80,3.35,5.30,99.90,312905,80,518971,-82
2019-10-04 04:16:48,5.78,3.62,5.40,99.90,312984,81,518964,-81
2019-10-04 04:17:22,5.65,3.58,5.40,99.90,313043,81,519225,-82
2019-10-04 04:17:56,3.70,3.30,5.40,99.90,313021,81,518967,-82
2019-10-04 04:18:30,3.72,3.10,5.30,99.90,312977,81,518960,-80
2019-10-04 04:19:04,5.28,3.72,5.30,99.90,313042,81,518967,-81
2019-10-04 04:19:38,4.33,3.60,5.30,99.90,313012,80,519237,-82
2019-10-04 04:20:12,4.15,3.45,5.30,99.90,313003,81,519244,-81
2019-10-04 04:20:47,6.37,3.58,5.30,99.90,312963,81,518960,-81
2019-10-04 04:21:20,4.53,3.55,5.30,99.90,313056,81,519230,-81
2019-10-04 04:21:55,5.45,3.50,5.30,99.90,313005,81,518953,-83
2019-10-04 04:22:29,6.15,3.27,5.30,99.90,312979,81,519241,-82
2019-10-04 04:23:03,3.42,3.12,5.30,99.90,303326,84,519006,-80
2019-10-04 04:23:37,4.15,3.30,5.30,99.90,309296,82,518962,-81
2019-10-04 04:24:11,3.60,3.10,5.30,99.90,313115,80,519027,-82
2019-10-04 04:24:45,5.72,3.50,5.40,99.90,313048,81,518956,-82
2019-10-04 04:25:19,4.53,3.70,5.40,99.90,313048,81,518964,-81
2019-10-04 04:25:53,4.30,3.37,5.40,99.90,313081,81,519252,-83
2019-10-04 04:26:27,6.00,3.80,5.40,99.90,313004,81,518987,-80
2019-10-04 04:27:01,4.28,3.02,5.40,99.90,313047,81,519280,-81
2019-10-04 04:27:36,4.08,3.02,5.40,99.90,313037,81,518957,-80
2019-10-04 04:28:10,5.15,3.30,5.50,99.90,312996,81,518968,-81
2019-10-04 04:28:44,5.20,3.75,5.50,99.90,313006,80,519022,-81
2019-10-04 04:29:18,7.08,4.00,5.50,99.90,313003,81,519284,-82
2019-10-04 04:29:52,6.42,4.47,5.50,99.90,313080,80,518991,-81
2019-10-04 04:30:26,5.70,4.22,5.40,99.90,312987,81,519237,-84
2019-10-04 04:31:00,5.08,4.00,5.40,99.90,313031,81,518964,-83
2019-10-04 04:31:34,7.35,4.47,5.40,99.90,313058,81,519246,-79
2019-10-04 04:32:08,8.38,4.70,5.40,99.90,313011,81,518960,-82
2019-10-04 04:32:43,6.65,4.60,5.40,99.90,313032,81,519258,-83
2019-10-04 04:33:16,7.20,4.30,5.40,99.90,313044,81,518963,-82
2019-10-04 04:33:51,5.95,3.95,5.40,99.90,313041,81,519221,-79
2019-10-04 04:34:25,7.22,4.78,5.40,99.90,312965,80,518995,-81
2019-10-04 04:34:59,4.83,4.10,5.40,99.90,313057,81,518960,-82
2019-10-04 04:35:33,7.80,4.20,5.40,99.90,313008,81,519233,-80
2019-10-04 04:36:07,7.33,4.62,5.40,99.90,312994,81,518967,-82
2019-10-04 04:36:41,6.12,4.83,5.40,99.90,312994,80,519237,-81
2019-10-04 04:37:15,8.18,5.37,5.40,99.90,312965,81,518998,-80
2019-10-04 04:37:49,6.55,5.33,5.40,99.90,313057,80,519246,-80
2019-10-04 04:38:23,10.08,5.30,5.40,99.90,312770,81,525264,-82
2019-10-04 04:38:57,6.40,4.90,5.40,99.90,313015,81,518955,-79
2019-10-04 04:39:32,7.08,4.85,5.40,99.90,313003,81,519229,-80
2019-10-04 04:40:05,5.55,4.70,5.40,99.90,312963,80,518966,-82
2019-10-04 04:40:40,6.28,4.60,5.40,99.90,313006,81,519210,-82
2019-10-04 04:41:14,13.05,7.62,5.40,99.90,313263,80,516888,-80
2019-10-04 04:41:48,16.07,10.60,5.40,99.90,313067,81,523216,-83
2019-10-04 04:42:22,29.70,18.00,5.40,99.90,312288,81,531622,-81
2019-10-04 04:42:57,60.83,38.58,5.40,99.90,312784,81,531455,-82
2019-10-04 04:43:30,20.88,13.72,5.40,99.90,312483,81,531456,-80
2019-10-04 04:44:05,6.20,4.70,5.40,99.90,313057,81,519216,-83
2019-10-04 04:44:39,5.67,4.28,5.40,99.90,312994,81,518982,-80
2019-10-04 04:45:13,5.30,4.05,5.50,99.90,313065,81,519050,-82
2019-10-04 04:45:47,7.12,3.98,5.50,99.90,312982,80,518964,-83
2019-10-04 04:46:21,6.45,4.30,5.50,99.90,312966,81,518972,-82
2019-10-04 04:46:55,6.20,3.87,5.50,99.90,312984,81,519317,-81
2019-10-04 04:47:29,9.53,6.62,5.40,99.90,313002,81,519229,-82
2019-10-04 04:48:04,11.75,8.88,5.50,99.90,313310,80,516955,-81
2019-10-04 04:48:37,16.45,10.85,5.40,99.90,312922,80,523126,-81
2019-10-04 04:49:12,26.50,15.83,5.40,99.90,313184,81,525464,-81
2019-10-04 04:49:46,7.58,5.12,5.40,99.90,313012,80,518967,-81
2019-10-04 04:50:20,6.70,4.35,5.40,99.90,313049,81,518991,-83
2019-10-04 04:50:55,6.87,4.28,5.40,99.90,312975,81,519002,-82
2019-10-04 04:51:29,6.85,4.20,5.40,99.90,313002,81,519237,-80
2019-10-04 04:52:04,5.30,4.25,5.40,99.90,313073,80,518956,-81
2019-10-04 04:52:41,5.17,3.95,5.40,99.90,313468,80,519015,-81
2019-10-04 04:53:16,5.75,3.67,5.40,99.90,313046,81,518963,-82
2019-10-04 04:53:50,3.65,3.10,5.40,99.90,313112,81,519240,-80
2019-10-04 04:54:24,5.03,3.40,5.40,99.90,313008,81,519054,-82
2019-10-04 04:54:58,5.28,3.45,5.40,99.90,313045,81,519268,-81
2019-10-04 04:55:32,3.90,3.50,5.50,99.90,313030,81,518967,-81
2019-10-04 04:56:06,6.37,3.80,5.50,99.90,313032,81,519245,-80
2019-10-04 04:56:40,7.17,4.12,5.40,99.90,312938,80,518981,-81
2019-10-04 04:57:14,7.37,3.83,5.40,99.90,313101,81,519384,-82
2019-10-04 04:57:48,4.65,3.58,5.40,99.90,313100,81,518964,-80
2019-10-04 04:58:22,5.40,3.90,5.40,99.90,313056,81,518964,-81
2019-10-04 04:58:57,6.05,4.20,5.40,99.90,313049,81,519254,-82
2019-10-04 04:59:30,6.22,4.22,5.40,99.90,313018,80,518963,-82
2019-10-04 05:00:21,4.47,4.08,5.40,99.90,313005,80,519049,-82
2019-10-04 05:00:55,5.92,4.42,5.40,99.90,319266,81,339782,-80
2019-10-04 05:01:29,4.72,4.17,5.40,99.90,313018,81,519237,-82
2019-10-04 05:02:03,5.22,4.03,5.40,99.90,313085,81,518959,-83
2019-10-04 05:02:37,5.12,4.28,5.40,99.90,313125,81,519229,-83
2019-10-04 05:03:11,5.80,4.67,5.40,99.90,313091,80,518949,-82
2019-10-04 05:03:45,7.22,4.75,5.40,99.90,313052,81,518985,-82
2019-10-04 05:04:20,7.78,5.03,5.40,99.90,313060,81,519232,-82
2019-10-04 05:04:53,7.83,4.87,5.40,99.90,312899,80,519236,-83
2019-10-04 05:05:29,6.10,4.60,5.40,99.90,312942,81,519011,-80
2019-10-04 05:06:04,7.17,4.67,5.40,99.90,313001,81,519236,-81
2019-10-04 05:06:37,8.70,4.62,5.40,99.90,312913,81,519018,-82
2019-10-04 05:07:12,7.17,5.28,5.40,99.90,312993,81,518960,-80
2019-10-04 05:07:46,9.20,5.45,5.40,99.90,313039,80,519242,-81
2019-10-04 05:08:20,5.90,4.67,5.50,99.90,313028,81,518956,-82
2019-10-04 05:08:54,9.33,5.08,5.50,99.90,312930,81,518960,-79
2019-10-04 05:09:28,5.75,4.67,5.50,99.90,313104,80,519002,-81
2019-10-04 05:10:03,6.85,4.50,5.50,99.90,313026,80,519265,-80
2019-10-04 05:10:37,5.17,4.05,5.50,99.90,313016,81,519269,-82
2019-10-04 05:11:11,5.70,4.25,5.50,99.90,313023,81,518952,-83
2019-10-04 05:11:45,5.87,4.33,5.50,99.90,313054,80,519323,-83
2019-10-04 05:12:19,5.55,4.00,5.60,99.90,313064,81,518998,-83
2019-10-04 05:12:54,6.70,4.10,5.50,99.90,313018,81,519238,-83
2019-10-04 05:13:27,5.90,4.47,5.60,99.90,313461,80,518960,-80
2019-10-04 05:14:02,5.37,4.08,5.50,99.90,313366,80,518968,-83
2019-10-04 05:14:36,5.12,4.03,5.50,99.90,313303,81,519266,-82
2019-10-04 05:15:10,9.20,4.33,5.50,99.90,313230,81,519053,-82
2019-10-04 05:15:44,6.70,4.08,5.50,99.90,313059,81,518968,-82
2019-10-04 05:16:19,5.03,3.80,5.50,99.90,312963,81,519294,-82
2019-10-04 05:16:52,5.85,4.37,5.50,99.90,313030,81,518986,-81
2019-10-04 05:17:27,6.47,3.85,5.50,99.90,313044,81,518959,-81
2019-10-04 05:18:01,5.17,3.70,5.50,99.90,313056,81,518968,-80
2019-10-04 05:18:35,4.80,4.03,5.50,99.90,313098,81,519039,-83
2019-10-04 05:19:09,7.05,4.05,5.60,99.90,313035,81,519195,-83
2019-10-04 05:19:43,5.92,4.25,5.50,99.90,313031,80,519014,-83
2019-10-04 05:20:44,5.70,4.12,5.50,99.90,313025,80,519249,-83
2019-10-04 05:21:18,4.57,3.47,5.50,99.90,319315,80,404425,-83
2019-10-04 05:21:52,6.25,3.87,5.60,99.90,311796,80,518960,-83
2019-10-04 05:22:26,6.45,4.37,5.60,99.90,313067,81,519225,-83
2019-10-04 05:23:00,6.47,4.85,5.60,99.90,312989,81,519014,-79
2019-10-04 05:23:34,6.03,4.58,5.60,99.90,313061,81,518957,-83
2019-10-04 05:24:08,5.28,4.20,5.60,99.90,313076,81,519288,-80
2019-10-04 05:24:43,5.55,4.47,5.60,99.90,313030,81,518977,-81
2019-10-04 05:25:17,8.85,5.45,5.60,99.90,313038,81,518963,-80
2019-10-04 05:25:50,8.20,5.10,5.60,99.90,312865,80,519233,-82
2019-10-04 05:26:25,9.58,5.15,5.60,99.90,312931,81,519213,-79
2019-10-04 05:26:59,5.87,4.30,5.60,99.90,313017,81,518996,-82
2019-10-04 05:27:33,9.60,5.12,5.60,99.90,312915,81,519231,-82
2019-10-04 05:28:09,9.35,5.12,5.70,99.90,312835,80,518942,-83
2019-10-04 05:28:43,7.67,5.22,5.60,99.90,313048,81,518968,-81
2019-10-04 05:29:17,12.60,5.20,5.60,99.90,313092,81,525206,-81
2019-10-04 05:29:51,8.18,5.90,5.60,99.90,313048,80,518969,-80
2019-10-04 05:30:28,11.48,5.45,5.60,99.90,312801,81,525223,-81
2019-10-04 05:31:02,8.63,6.25,5.60,99.90,313041,80,519245,-82
2019-10-04 05:31:36,9.65,5.62,5.60,99.90,313009,81,522084,-80
2019-10-04 05:32:10,13.00,5.72,5.60,99.90,313291,81,515063,-82
2019-10-04 05:32:44,12.43,6.47,5.60,99.90,313248,81,516109,-81
2019-10-04 05:33:19,10.10,5.45,5.60,99.90,312856,81,525247,-81
2019-10-04 05:33:54,9.15,5.62,5.60,99.90,313078,80,518968,-82
2019-10-04 05:34:27,9.18,5.42,5.70,99.90,313076,81,519218,-81
2019-10-04 05:35:02,11.43,5.65,5.70,99.90,312602,80,525510,-83
2019-10-04 05:35:36,10.32,5.85,5.70,99.90,312822,81,525517,-81
2019-10-04 05:36:09,7.03,4.10,5.60,99.90,312924,81,518992,-82
2019-10-04 05:36:44,8.68,5.10,5.70,99.90,313064,81,518965,-81
2019-10-04 05:37:18,8.88,5.20,5.70,99.90,312974,81,519241,-82
2019-10-04 05:37:52,5.95,4.30,5.70,99.90,313088,81,518992,-81
2019-10-04 05:38:46,7.72,4.87,5.80,99.90,313001,81,518963,-82
2019-10-04 05:39:20,4.40,3.87,5.80,99.90,322227,79,518958,-80
2019-10-04 05:39:54,8.43,4.15,5.80,99.90,327420,77,519268,-81
2019-10-04 05:40:30,6.97,4.30,5.80,99.90,328238,77,519232,-82
2019-10-04 05:41:04,8.05,4.30,5.80,99.90,328522,77,519262,-83
2019-10-04 05:41:38,5.00,4.12,5.80,99.90,328258,77,518959,-81
2019-10-04 05:42:12,7.12,4.25,5.80,99.90,328557,77,519270,-81
2019-10-04 05:42:46,6.85,4.17,5.80,99.90,328181,77,518995,-82
2019-10-04 05:43:20,6.30,4.10,5.80,99.90,328695,77,519245,-83
2019-10-04 05:43:54,6.45,4.00,5.80,99.90,328258,77,519256,-81
2019-10-04 05:44:29,6.45,4.08,5.90,99.90,328606,77,518956,-81
2019-10-04 05:45:04,5.30,4.10,5.90,99.90,328221,77,518975,-82
2019-10-04 05:45:44,6.47,3.83,5.90,99.90,328630,77,519249,-80
2019-10-04 05:46:18,6.87,4.17,5.90,99.90,328182,77,519221,-82
2019-10-04 05:46:52,7.22,3.92,5.90,99.90,328616,77,519027,-84
2019-10-04 05:47:26,6.85,4.00,5.90,99.90,328221,77,519238,-80
2019-10-04 05:48:01,7.42,3.77,6.00,99.90,328580,77,518959,-81
2019-10-04 05:48:34,7.28,3.75,6.00,99.90,328238,77,519027,-82
2019-10-04 05:49:09,4.60,3.42,6.00,99.90,328735,77,519336,-82
2019-10-04 05:49:43,8.30,4.03,6.10,99.90,328218,77,519023,-81
2019-10-04 05:50:18,6.22,3.65,6.10,99.90,328637,77,519236,-80
2019-10-04 05:50:52,7.67,4.12,6.10,99.90,328222,77,518974,-80
2019-10-04 05:51:27,5.87,3.33,6.00,99.90,328589,77,519230,-82
2019-10-04 05:52:00,5.75,3.70,6.10,99.90,328265,77,518945,-81
2019-10-04 05:52:35,6.05,4.15,6.10,99.90,328649,77,519203,-78
2019-10-04 05:53:09,8.58,4.17,6.10,99.90,328211,77,518959,-81
2019-10-04 05:53:43,7.40,4.30,6.10,99.90,328550,77,519245,-82
2019-10-04 05:54:17,4.55,3.67,6.10,99.90,328267,77,519225,-82
2019-10-04 05:54:51,7.03,3.77,6.10,99.90,328625,77,519045,-81
2019-10-04 05:55:27,4.25,3.83,6.20,99.90,328233,77,518951,-80
2019-10-04 05:56:01,5.60,4.05,6.20,99.90,328552,77,518960,-84
2019-10-04 05:56:36,4.85,3.72,6.20,99.90,328246,77,518980,-82
2019-10-04 05:57:09,4.17,3.40,6.20,99.90,328555,77,519278,-82
2019-10-04 05:57:44,4.40,3.62,6.20,99.90,328235,77,519232,-80
2019-10-04 05:58:18,8.15,4.42,6.20,99.90,328631,77,518956,-82
2019-10-04 05:58:52,5.03,3.83,6.20,99.90,328233,77,519279,-81
2019-10-04 05:59:26,5.03,3.90,6.20,99.90,328623,77,518948,-80
2019-10-04 06:00:00,6.55,4.00,6.20,99.90,328241,77,519232,-84
2019-10-04 06:00:54,4.35,3.60,6.20,99.90,328643,77,519003,-81
2019-10-04 06:01:28,6.05,4.03,6.20,99.90,328171,77,518964,-84
2019-10-04 06:02:02,9.20,4.22,6.20,99.90,328553,77,522088,-81
2019-10-04 06:02:36,5.20,3.95,6.20,99.90,328250,77,519243,-81
2019-10-04 06:03:10,5.67,3.52,6.20,99.90,328584,77,519459,-81
2019-10-04 06:03:45,7.92,3.70,6.30,99.90,328163,77,518995,-83
2019-10-04 06:04:18,5.65,3.58,6.30,99.90,328588,77,519226,-83
2019-10-04 06:04:53,5.37,3.80,6.30,99.90,328296,77,518999,-84
2019-10-04 06:05:27,4.70,3.90,6.30,99.90,328520,77,518965,-82
2019-10-04 06:06:01,4.47,3.55,6.30,99.90,328164,77,518955,-83
2019-10-04 06:06:35,5.03,3.62,6.30,99.90,328642,76,519272,-82
2019-10-04 06:07:09,7.08,4.15,6.30,99.90,328232,77,519081,-82
2019-10-04 06:07:43,7.78,4.30,6.30,99.90,328559,77,519238,-80
2019-10-04 06:08:17,8.50,4.17,6.30,99.90,328279,77,518964,-82
2019-10-04 06:08:51,6.65,4.22,6.30,99.90,328590,77,518991,-84
2019-10-04 06:09:25,5.05,3.33,6.40,99.90,328209,77,518994,-82
2019-10-04 06:09:59,6.67,3.65,6.40,99.90,328608,77,518956,-82
2019-10-04 06:10:33,7.28,3.83,6.40,99.90,328246,76,519197,-82
2019-10-04 06:11:07,5.22,3.42,6.50,99.90,328564,77,518988,-81
2019-10-04 06:11:41,5.97,3.35,6.50,99.90,328259,77,519245,-83
2019-10-04 06:12:16,4.42,3.27,6.50,99.90,328605,77,518987,-80
2019-10-04 06:12:49,6.50,3.72,6.50,99.90,328241,77,519249,-81
2019-10-04 06:13:24,8.35,4.40,6.50,99.90,328456,77,518995,-81
2019-10-04 06:13:58,4.92,3.70,6.50,99.90,328236,77,519226,-80
2019-10-04 06:14:32,7.08,4.20,6.50,99.90,328621,77,518960,-82
2019-10-04 06:15:08,7.47,4.00,6.50,99.90,328272,77,518987,-82
2019-10-04 06:15:42,5.67,3.50,6.50,99.90,328608,77,519455,-83
2019-10-04 06:16:16,7.37,3.83,6.50,99.90,328176,77,518991,-82
2019-10-04 06:16:50,5.75,4.08,6.50,99.90,328655,77,519230,-81
2019-10-04 06:17:24,6.47,4.00,6.50,99.90,328215,77,519073,-82
2019-10-04 06:17:58,5.20,4.10,6.50,99.90,328606,77,519249,-83
2019-10-04 06:18:32,6.15,3.40,6.50,99.90,328273,77,519015,-83
2019-10-04 06:19:06,4.62,3.42,6.50,99.90,328588,76,519269,-82
2019-10-04 06:19:40,4.28,3.80,6.50,99.90,328174,77,519016,-80
2019-10-04 06:20:15,7.05,4.08,6.50,99.90,328614,77,518981,-81
2019-10-04 06:20:49,6.20,3.77,6.50,99.90,328237,77,518954,-81
2019-10-04 06:21:22,6.85,4.30,6.50,99.90,328544,77,519249,-79
2019-10-04 06:21:57,9.15,4.70,6.50,99.90,328224,77,519118,-83
2019-10-04 06:22:31,6.80,4.40,6.60,99.90,328607,77,519250,-81
2019-10-04 06:23:05,6.55,4.25,6.50,99.90,328275,77,519257,-83
2019-10-04 06:23:39,6.67,4.00,6.50,99.90,328600,77,518961,-81
2019-10-04 06:24:13,7.03,4.28,6.60,99.90,328245,77,519224,-81
2019-10-04 06:24:47,6.60,3.40,6.60,99.90,328589,77,518960,-82
2019-10-04 06:25:21,7.62,3.90,6.60,99.90,328232,77,519210,-80
2019-10-04 06:25:56,8.50,4.25,6.70,99.90,328553,77,519023,-82
2019-10-04 06:26:29,5.45,3.77,6.70,99.90,328183,77,519244,-84
2019-10-04 06:27:04,5.35,3.47,6.80,99.90,328583,77,518956,-81
2019-10-04 06:27:38,6.97,3.55,6.90,99.90,328182,77,519282,-83
2019-10-04 06:28:12,8.38,3.58,6.90,99.90,328653,77,519038,-84
2019-10-04 06:28:46,5.50,3.87,7.00,99.90,328241,77,518947,-83
2019-10-04 06:29:20,7.33,3.67,7.00,99.90,328616,77,519974,-83
2019-10-04 06:29:54,5.62,3.60,7.00,99.90,328252,77,519042,-84
2019-10-04 06:30:28,7.45,3.65,7.00,99.90,328617,77,519229,-81
2019-10-04 06:31:02,6.25,3.42,7.10,99.90,328226,77,519223,-78
2019-10-04 06:31:36,6.75,3.45,7.20,99.90,328572,77,519007,-80
2019-10-04 06:32:10,6.58,3.27,7.20,99.90,328265,77,518947,-82
2019-10-04 06:32:45,5.85,2.90,7.20,99.90,328631,77,519221,-83
2019-10-04 06:33:18,4.92,3.70,7.30,99.90,328208,77,518967,-83
2019-10-04 06:33:53,5.70,3.90,7.40,99.90,328617,77,519214,-82
2019-10-04 06:34:27,5.97,3.55,7.40,99.90,328154,77,519033,-81
2019-10-04 06:35:01,6.70,3.42,7.40,99.90,328537,77,519241,-80
2019-10-04 06:35:35,5.72,2.87,7.40,99.90,328210,77,519310,-81
2019-10-04 06:36:09,5.15,3.20,7.50,99.90,328538,77,518955,-83
2019-10-04 06:36:43,5.70,3.25,7.60,99.90,328255,77,519233,-78
2019-10-04 06:37:17,6.10,3.20,7.70,99.90,328613,77,519020,-80
2019-10-04 06:37:51,5.00,3.27,7.70,99.90,327315,75,519230,-81
2019-10-04 06:38:25,3.85,2.90,7.70,99.90,327074,78,518987,-80
2019-10-04 06:38:59,4.30,3.12,7.80,99.90,327094,78,518959,-83
2019-10-04 06:39:34,7.15,3.40,7.70,99.90,327169,77,519026,-79
2019-10-04 06:40:08,5.12,2.87,7.80,99.90,328729,77,519242,-82
2019-10-04 06:40:42,5.37,2.98,7.80,99.90,328255,77,518983,-78
2019-10-04 06:41:16,6.42,3.40,7.80,99.90,328572,77,519273,-82
2019-10-04 06:41:50,5.58,3.33,7.80,99.90,328188,77,518945,-80
2019-10-04 06:42:24,8.60,3.50,7.90,99.90,328572,77,519197,-81
2019-10-04 06:42:58,6.67,3.98,7.90,99.90,328212,76,518986,-80
2019-10-04 06:43:32,7.10,4.08,7.90,99.90,328600,77,519300,-80
2019-10-04 06:44:06,6.87,3.50,7.90,99.90,328193,77,519225,-79
2019-10-04 06:44:41,6.47,3.52,7.90,99.90,328616,76,518956,-79
2019-10-04 06:45:15,5.37,3.52,7.90,99.90,328212,77,518954,-82
2019-10-04 06:45:50,7.22,3.83,7.80,99.90,328513,77,518964,-82
2019-10-04 06:46:24,7.67,3.52,7.80,99.90,328192,77,519010,-79
2019-10-04 06:46:58,5.25,3.20,7.80,99.90,328588,77,519261,-80
2019-10-04 06:47:32,5.95,3.70,7.80,99.90,328183,77,518947,-80
2019-10-04 06:48:07,9.63,3.80,7.80,99.90,328431,77,522346,-80
2019-10-04 06:48:40,7.83,3.50,7.80,99.90,328170,77,519241,-81
2019-10-04 06:49:15,6.22,3.67,7.80,99.90,328648,77,518960,-81
2019-10-04 06:49:49,7.22,3.35,7.80,99.90,328206,77,519241,-82
2019-10-04 06:50:25,6.72,3.55,7.70,99.90,328639,77,518983,-80
2019-10-04 06:50:59,6.62,3.72,7.80,99.90,328256,77,518983,-81
2019-10-04 06:51:34,5.20,3.60,7.80,99.90,328603,77,519223,-81
2019-10-04 06:52:07,4.92,3.33,7.70,99.90,328244,77,518989,-81
2019-10-04 06:52:42,5.35,3.55,7.80,99.90,328673,77,519207,-81
2019-10-04 06:53:16,6.78,3.40,7.70,99.90,328199,77,519353,-79
2019-10-04 06:53:50,6.92,4.08,7.70,99.90,328584,77,518960,-79
2019-10-04 06:54:24,8.58,3.95,7.70,99.90,328189,77,519219,-79
2019-10-04 06:54:58,8.95,4.05,7.70,99.90,328633,77,519002,-81
2019-10-04 06:55:32,5.95,3.80,7.60,99.90,328190,77,519292,-81
2019-10-04 06:56:06,6.80,3.67,7.60,99.90,328604,77,519340,-81
2019-10-04 06:56:41,5.25,3.52,7.60,99.90,328271,77,518959,-81
2019-10-04 06:57:14,4.87,3.17,7.70,99.90,327891,77,519236,-80
2019-10-04 06:57:49,5.17,2.90,7.60,99.90,327883,77,518997,-81
2019-10-04 06:58:23,3.70,2.77,7.70,99.90,327910,76,519249,-81
2019-10-04 06:58:57,6.17,3.52,7.70,99.90,328006,76,519000,-81
2019-10-04 06:59:31,7.67,3.50,7.70,99.90,328207,77,518995,-80
2019-10-04 07:00:15,5.58,2.95,7.60,99.90,328568,77,518972,-82
2019-10-04 07:00:48,6.75,3.30,7.70,99.90,327727,75,519279,-79
2019-10-04 07:01:23,3.92,2.92,7.70,99.90,328626,77,519237,-83
2019-10-04 07:01:57,4.60,3.45,7.60,99.90,328212,77,519050,-82
2019-10-04 07:02:31,5.12,3.65,7.60,99.90,328581,77,518963,-79
2019-10-04 07:03:06,5.55,3.77,7.60,99.90,328222,77,518955,-81
2019-10-04 07:03:40,7.25,4.08,7.60,99.90,328547,77,519023,-82
2019-10-04 07:04:14,6.53,3.50,7.60,99.90,328315,77,519237,-82
2019-10-04 07:04:48,4.55,3.80,7.60,99.90,328586,77,518960,-80
2019-10-04 07:05:23,4.62,3.50,7.50,99.90,328254,77,518958,-80
2019-10-04 07:05:57,8.08,3.70,7.50,99.90,328494,77,519077,-80
2019-10-04 07:06:31,6.15,3.62,7.50,99.90,328255,77,519236,-80
2019-10-04 07:07:05,4.85,3.58,7.50,99.90,328610,77,518960,-82
2019-10-04 07:07:39,7.03,3.87,7.50,99.90,328250,77,519347,-80
2019-10-04 07:08:13,5.33,3.80,7.50,99.90,328530,77,518964,-80
2019-10-04 07:08:48,9.78,3.85,7.50,99.90,327986,77,522539,-82
2019-10-04 07:09:21,5.65,3.90,7.50,99.90,328644,77,519001,-82
2019-10-04 07:09:55,4.60,3.55,7.50,99.90,328200,77,519213,-83
2019-10-04 07:10:30,6.78,3.90,7.50,99.90,328630,77,519000,-80
2019-10-04 07:11:04,7.40,3.75,7.50,99.90,328239,77,518980,-79
2019-10-04 07:11:38,6.72,3.47,7.50,99.90,328541,77,519284,-81
2019-10-04 07:12:16,4.85,3.10,7.50,99.90,328180,77,518956,-81
2019-10-04 07:12:50,5.87,3.00,7.50,99.90,327973,77,519304,-81
2019-10-04 07:13:24,8.63,3.47,7.50,99.90,328261,77,519221,-81
2019-10-04 07:13:59,6.62,3.40,7.50,99.90,328531,77,519277,-83
2019-10-04 07:14:32,11.33,3.47,7.50,99.90,327916,77,525209,-80
2019-10-04 07:15:07,6.60,3.10,7.60,99.90,328577,77,519231,-82
2019-10-04 07:15:45,8.90,2.90,7.60,99.90,328191,77,519269,-81
2019-10-04 07:16:18,3.42,2.67,7.70,99.90,327741,77,518943,-80
2019-10-04 07:16:53,7.87,2.83,7.80,99.90,328229,77,518947,-82
2019-10-04 07:17:27,5.62,3.00,7.80,99.90,328577,77,519227,-82
2019-10-04 07:18:00,5.12,2.80,7.80,99.90,328179,77,518972,-82
2019-10-04 07:18:35,4.03,2.85,7.90,99.90,328623,77,519199,-80
2019-10-04 07:19:09,3.37,2.55,7.90,99.90,328252,77,518969,-81
2019-10-04 07:19:43,5.03,3.40,7.90,99.90,328562,77,519030,-80
2019-10-04 07:20:23,5.67,3.17,7.90,99.90,328227,77,519069,-83
2019-10-04 07:20:59,4.95,3.37,7.90,99.90,328669,77,518964,-81
2019-10-04 07:21:33,5.50,3.20,7.90,99.90,328181,77,519253,-83
2019-10-04 07:22:08,6.50,3.22,8.00,99.90,328549,77,519264,-79
2019-10-04 07:22:42,4.83,2.90,8.00,99.90,328190,77,518947,-80
2019-10-04 07:23:16,7.20,3.45,8.00,99.90,328515,77,518956,-83
2019-10-04 07:23:50,5.05,3.42,8.10,99.90,328234,77,519217,-82
2019-10-04 07:24:24,7.90,3.30,8.20,99.90,328510,77,518956,-81
2019-10-04 07:24:58,5.05,3.20,8.20,99.90,328215,77,519266,-82
2019-10-04 07:25:32,6.00,3.40,8.30,99.90,328722,77,518949,-83
2019-10-04 07:26:06,8.38,4.17,8.30,99.90,328160,77,518945,-81
2019-10-04 07:26:40,5.92,3.30,8.40,99.90,328625,77,518987,-83
2019-10-04 07:27:14,6.12,3.98,8.50,99.90,328304,77,518955,-81
2019-10-04 07:27:48,9.50,3.35,8.50,99.90,328670,77,522347,-81
2019-10-04 07:28:22,6.12,3.90,8.60,99.90,328236,77,518968,-82
2019-10-04 07:28:56,5.78,3.37,8.70,99.90,328621,77,519238,-80
2019-10-04 07:29:31,11.33,4.03,8.80,99.90,328040,77,525197,-81
2019-10-04 07:30:10,6.60,3.65,8.90,99.90,328524,77,518964,-82
2019-10-04 07:30:45,6.78,3.17,8.90,99.90,328190,76,519004,-81
2019-10-04 07:31:20,5.78,3.20,9.00,99.90,328579,76,519016,-82
2019-10-04 07:31:53,5.72,3.62,9.10,99.90,328191,77,519284,-83
2019-10-04 07:32:27,6.20,3.00,9.10,99.90,328631,77,519249,-81
2019-10-04 07:33:02,6.80,2.98,9.20,99.90,328315,77,518999,-81
2019-10-04 07:33:35,6.90,3.37,9.30,99.90,328425,77,519233,-81
2019-10-04 07:34:10,5.35,3.65,9.40,99.90,328237,77,518984,-81
2019-10-04 07:34:44,7.37,3.50,9.30,99.90,328550,77,519308,-82
2019-10-04 07:35:26,4.95,3.30,9.30,99.90,328230,77,518964,-80
2019-10-04 07:36:00,6.62,3.80,9.30,99.90,328488,77,519003,-81
2019-10-04 07:36:34,4.90,3.15,9.40,99.90,328261,77,519222,-81
2019-10-04 07:37:08,6.62,3.55,9.40,99.90,328591,77,518938,-82
2019-10-04 07:37:42,7.58,3.27,9.40,99.90,328364,77,519011,-80
2019-10-04 07:38:16,8.33,3.30,9.40,99.90,328553,77,518945,-82
2019-10-04 07:38:50,5.42,3.20,9.50,99.90,328227,77,519236,-81
2019-10-04 07:39:24,6.08,3.20,9.40,99.90,328733,77,519216,-82
2019-10-04 07:39:58,7.28,3.00,9.50,99.90,328225,77,519026,-81
2019-10-04 07:40:32,6.50,3.12,9.60,99.90,328627,77,519219,-81
2019-10-04 07:41:06,6.20,3.55,9.50,99.90,328214,77,518969,-83
2019-10-04 07:41:41,8.25,3.52,9.50,99.90,328593,77,519255,-82
2019-10-04 07:42:14,4.60,3.67,9.60,99.90,328225,77,518976,-80
2019-10-04 07:42:49,5.40,3.40,9.50,99.90,328619,77,519253,-80
2019-10-04 07:43:23,6.20,3.42,9.60,99.90,328383,77,518948,-82
2019-10-04 07:43:57,13.93,3.58,9.60,99.90,328658,77,525191,-83
2019-10-04 07:44:31,4.55,3.27,9.60,99.90,328200,77,519287,-81
2019-10-04 07:45:09,4.85,3.10,9.50,99.90,328647,77,518951,-79
2019-10-04 07:45:43,4.80,3.02,9.40,99.90,328250,77,518994,-80
2019-10-04 07:46:17,5.10,3.45,9.40,99.90,328537,77,518957,-82
2019-10-04 07:46:51,7.28,3.17,9.50,99.90,328274,77,519252,-81
2019-10-04 07:47:25,4.35,3.05,9.40,99.90,328639,77,518982,-81
2019-10-04 07:47:59,6.58,3.30,9.40,99.90,328159,77,518959,-81
2019-10-04 07:48:33,5.08,2.92,9.40,99.90,328594,77,518991,-80
2019-10-04 07:49:07,6.53,3.10,9.50,99.90,328251,77,519271,-79
2019-10-04 07:49:41,7.10,3.27,9.50,99.90,328597,77,519415,-81
2019-10-04 07:50:15,7.65,3.40,9.50,99.90,328149,77,518952,-81
2019-10-04 07:50:49,3.92,2.77,9.50,99.90,328615,77,519260,-78
2019-10-04 07:51:23,4.12,2.87,9.50,99.90,328226,77,519313,-80
2019-10-04 07:51:58,5.12,2.77,9.50,99.90,328551,77,518974,-80
2019-10-04 07:52:31,6.12,2.85,9.50,99.90,328118,77,518968,-79
2019-10-04 07:53:06,5.58,3.20,9.40,99.90,328587,77,518960,-81
2019-10-04 07:53:40,7.92,3.22,9.50,99.90,328145,77,519264,-80
2019-10-04 07:54:14,7.08,3.15,9.50,99.90,328553,77,518946,-82
2019-10-04 07:54:48,6.58,3.05,9.50,99.90,328180,77,519299,-79
2019-10-04 07:55:25,7.40,3.05,9.50,99.90,328647,77,518963,-79
2019-10-04 07:55:58,4.70,2.83,9.50,99.90,328169,77,519268,-80
2019-10-04 07:56:33,8.38,3.10,9.50,99.90,328551,77,519229,-80
2019-10-04 07:57:07,6.12,2.72,9.50,99.90,328199,77,518952,-81
2019-10-04 07:57:41,6.70,2.85,9.50,99.90,328585,77,518979,-80
2019-10-04 07:58:15,6.35,3.00,9.50,99.90,328164,77,519010,-82
2019-10-04 07:58:49,5.55,2.90,9.50,99.90,328764,77,519234,-79
2019-10-04 07:59:23,4.78,3.20,9.50,99.90,328278,77,519007,-82
2019-10-04 07:59:57,7.55,3.15,9.50,99.90,328569,77,519225,-80
2019-10-04 08:00:44,9.20,2.85,9.60,99.90,328250,77,519041,-79
2019-10-04 08:01:17,6.35,3.08,9.50,99.90,325747,77,518951,-79
2019-10-04 08:01:52,3.75,2.65,9.50,99.90,328221,77,519240,-81
2019-10-04 08:02:26,5.47,2.95,9.50,99.90,328594,77,518957,-79
2019-10-04 08:02:59,4.60,2.62,9.40,99.90,328263,77,519209,-80
2019-10-04 08:03:34,8.05,3.17,9.40,99.90,328652,76,519305,-85
2019-10-04 08:04:08,4.50,2.55,9.40,99.90,328232,77,518973,-81
2019-10-04 08:04:42,5.50,2.80,9.40,99.90,328722,77,519018,-80
2019-10-04 08:05:16,7.97,2.80,9.40,99.90,328190,77,518967,-80
2019-10-04 08:05:50,4.78,2.50,9.30,99.90,328633,77,518959,-81
2019-10-04 08:06:24,4.37,2.72,9.30,99.90,328131,77,519215,-80
2019-10-04 08:06:58,4.72,3.05,9.40,99.90,328657,77,519215,-82
2019-10-04 08:07:33,4.97,2.95,9.40,99.90,328269,77,519087,-81
2019-10-04 08:08:06,4.17,2.55,9.30,99.90,328604,77,518975,-82
2019-10-04 08:08:41,4.95,2.60,9.30,99.90,328202,77,518968,-79
2019-10-04 08:09:15,4.40,2.37,9.30,99.90,328676,77,519215,-81
2019-10-04 08:09:49,5.90,2.92,9.40,99.90,328204,77,518947,-83
2019-10-04 08:10:23,3.35,2.80,9.30,99.90,328696,77,519439,-81
2019-10-04 08:10:57,5.78,2.70,9.30,99.90,328211,77,518959,-81
2019-10-04 08:11:31,7.55,2.90,9.30,99.90,328567,77,518963,-81
2019-10-04 08:12:05,5.03,3.05,9.30,99.90,328186,77,519279,-78
2019-10-04 08:12:39,4.17,2.85,9.30,99.90,328557,77,519265,-81
2019-10-04 08:13:13,6.37,3.47,9.40,99.90,328231,77,518995,-79
2019-10-04 08:13:47,5.37,2.98,9.30,99.90,328597,77,518956,-81
2019-10-04 08:14:22,7.08,3.35,9.30,99.90,328216,77,519034,-79
2019-10-04 08:14:55,6.15,3.15,9.20,99.90,328714,77,519234,-80
2019-10-04 08:15:30,6.83,2.92,9.20,99.90,328307,77,519262,-80
2019-10-04 08:16:04,6.50,3.30,9.30,99.90,328644,77,518983,-82
2019-10-04 08:16:38,8.50,3.08,9.30,99.90,328156,77,519225,-83
2019-10-04 08:17:12,7.10,2.90,9.20,99.90,328743,77,519304,-80
2019-10-04 08:17:46,4.87,2.90,9.20,99.90,328243,77,518981,-80
2019-10-04 08:18:20,4.25,2.90,9.20,99.90,328575,77,518953,-82
2019-10-04 08:18:54,6.03,2.90,9.30,99.90,328216,77,519300,-80
2019-10-04 08:19:29,5.78,2.80,9.30,99.90,328668,77,518960,-83
2019-10-04 08:20:04,4.83,3.20,9.30,99.90,328170,77,519244,-80
2019-10-04 08:20:38,7.05,3.20,9.30,99.90,328622,77,518955,-82
2019-10-04 08:21:13,5.67,3.20,9.30,99.90,328324,77,519241,-82
2019-10-04 08:21:46,6.37,3.05,9.30,99.90,328614,77,518969,-83
2019-10-04 08:22:21,5.58,2.83,9.30,99.90,328233,77,519203,-81
2019-10-04 08:22:55,7.58,3.10,9.40,99.90,328491,77,518990,-81
2019-10-04 08:23:29,5.22,2.98,9.40,99.90,328197,77,519245,-81
2019-10-04 08:24:03,5.90,3.00,9.40,99.90,328614,77,519249,-81
2019-10-04 08:24:37,5.85,3.30,9.30,99.90,328286,77,518983,-80
2019-10-04 08:25:11,4.90,3.05,9.40,99.90,328570,77,518956,-80
2019-10-04 08:25:45,6.80,2.77,9.30,99.90,328340,77,518981,-83
2019-10-04 08:26:19,6.67,3.25,9.30,99.90,328498,77,519237,-80
2019-10-04 08:26:53,4.53,2.98,9.40,99.90,328174,77,518956,-82
2019-10-04 08:27:27,6.55,3.20,9.40,99.90,328630,77,519288,-81
2019-10-04 08:28:02,6.83,2.87,9.40,99.90,328230,77,518956,-80
2019-10-04 08:28:35,5.03,3.17,9.40,99.90,328576,77,519260,-81
2019-10-04 08:29:10,3.77,3.00,9.40,99.90,328222,77,518941,-79
2019-10-04 08:29:44,5.72,3.10,9.50,99.90,328576,77,519244,-81
2019-10-04 08:30:18,6.08,3.50,9.50,99.90,328225,77,518999,-80
2019-10-04 08:30:52,8.93,3.50,9.40,99.90,328609,77,519235,-81
2019-10-04 08:31:27,4.53,3.00,9.40,99.90,328311,77,518978,-82
2019-10-04 08:32:00,6.20,2.70,9.50,99.90,328643,77,519254,-79
2019-10-04 08:32:35,7.37,2.87,9.60,99.90,328283,77,518959,-81
2019-10-04 08:33:09,3.80,2.90,9.70,99.90,328637,77,518968,-82
2019-10-04 08:33:43,4.72,3.00,9.80,99.90,328190,77,519011,-81
2019-10-04 08:34:17,4.80,3.10,9.80,99.90,328608,76,518987,-79
2019-10-04 08:34:51,3.33,2.95,9.80,99.90,328172,77,519280,-83
2019-10-04 08:35:25,4.90,2.90,9.90,99.90,328615,77,519059,-83
2019-10-04 08:35:59,4.40,3.30,9.90,99.90,328214,77,519275,-80
2019-10-04 08:36:34,6.25,2.70,9.90,99.90,328708,77,518984,-80
2019-10-04 08:37:07,3.30,2.62,9.90,99.90,328239,77,519223,-80
2019-10-04 08:37:42,8.60,2.65,9.90,99.90,328501,77,518956,-82
2019-10-04 08:38:16,4.67,2.87,10.00,99.90,328273,77,519386,-80
2019-10-04 08:38:50,4.05,2.52,10.10,99.90,328602,76,518964,-80
2019-10-04 08:39:24,3.35,2.62,10.10,99.90,328288,77,519233,-81
2019-10-04 08:39:58,4.70,2.60,10.20,99.90,328607,77,519006,-81
2019-10-04 08:40:55,7.80,2.62,10.30,99.90,328233,77,519245,-80
2019-10-04 08:41:30,4.10,2.40,10.30,99.90,326954,77,518964,-82
2019-10-04 08:42:04,5.58,2.72,10.40,99.90,328275,77,519232,-80
2019-10-04 08:42:38,3.70,2.42,10.40,99.90,328705,77,519019,-81
2019-10-04 08:43:12,4.65,2.60,10.40,99.90,328253,77,519225,-82
2019-10-04 08:43:46,7.72,2.50,10.50,99.90,328489,77,519018,-81
2019-10-04 08:44:20,4.55,2.47,10.50,99.90,328375,77,518983,-80
2019-10-04 08:44:54,4.60,2.65,10.60,99.90,328621,77,518960,-83
2019-10-04 08:45:29,4.17,2.55,10.50,99.90,328278,77,518990,-81
2019-10-04 08:46:02,4.08,2.25,10.50,99.90,328534,77,518952,-81
2019-10-04 08:46:37,5.75,2.40,10.50,99.90,328315,77,519225,-81
2019-10-04 08:47:11,3.33,2.37,10.50,99.90,328622,77,518956,-82
2019-10-04 08:47:45,4.25,2.40,10.50,99.90,328371,77,519050,-82
2019-10-04 08:48:19,2.60,1.95,10.50,99.90,328794,77,519027,-81
2019-10-04 08:48:53,5.87,2.50,10.50,99.90,328354,77,519236,-82
2019-10-04 08:49:27,2.85,1.87,10.40,99.90,328780,77,518999,-81
2019-10-04 08:50:01,3.62,2.33,10.60,99.90,328191,77,519233,-83
2019-10-04 08:50:36,5.97,2.37,10.50,99.90,328595,77,518984,-81
2019-10-04 08:51:10,3.92,2.40,10.50,99.90,328323,77,518982,-82
2019-10-04 08:51:44,8.23,2.30,10.50,99.90,328719,77,518964,-82
2019-10-04 08:52:18,2.52,2.10,10.50,99.90,328427,77,519046,-81
2019-10-04 08:52:52,5.75,2.30,10.50,99.90,328598,76,519249,-83
2019-10-04 08:53:26,3.10,1.98,10.60,99.90,328300,77,518959,-83
2019-10-04 08:54:01,3.72,1.87,10.70,99.90,328721,77,519343,-79
2019-10-04 08:54:34,2.60,1.90,10.80,99.90,328382,77,518995,-81
2019-10-04 08:55:09,4.22,1.90,10.90,99.90,328715,77,519214,-79
2019-10-04 08:55:46,4.10,2.17,11.00,99.90,328385,77,518963,-81
2019-10-04 08:56:19,5.00,2.10,11.00,99.90,328572,77,518991,-83
2019-10-04 08:56:53,3.27,1.90,11.10,99.90,328334,77,518953,-82
2019-10-04 08:57:28,3.02,1.80,11.20,99.90,328750,77,519015,-82
2019-10-04 08:58:01,5.70,1.77,11.30,99.90,328448,77,519234,-82
2019-10-04 08:58:36,4.70,1.70,11.30,99.90,328741,77,519249,-83
2019-10-04 08:59:10,2.52,1.67,11.30,99.90,328529,77,519225,-80
2019-10-04 08:59:44,3.05,1.80,11.50,99.90,328740,77,519015,-81
2019-10-04 09:00:23,5.65,1.70,11.70,99.90,328385,77,518973,-83
2019-10-04 09:00:57,3.95,1.90,11.90,99.90,328589,77,518959,-80
2019-10-04 09:01:31,3.62,1.80,12.20,99.90,328428,77,518963,-82
2019-10-04 09:02:05,6.35,1.62,12.40,99.90,328817,77,518955,-80
2019-10-04 09:02:39,4.17,1.80,12.60,99.90,328472,77,518994,-81
2019-10-04 09:03:15,5.70,1.45,12.90,99.90,328948,77,517146,-81
2019-10-04 09:03:50,7.58,1.57,13.00,99.90,328651,77,519225,-81
2019-10-04 09:04:24,3.30,1.25,13.20,99.90,329166,77,516944,-79
2019-10-04 09:04:58,3.15,1.40,13.40,99.90,328610,77,516915,-81
2019-10-04 09:05:32,4.08,1.62,13.50,99.90,328692,77,519237,-79
2019-10-04 09:06:06,7.95,1.60,13.40,99.90,328303,77,518941,-83
2019-10-04 09:06:40,5.78,1.60,13.40,99.90,328615,77,519026,-81
2019-10-04 09:07:14,2.92,1.50,13.30,99.90,328701,77,516895,-82
2019-10-04 09:07:48,2.80,1.60,13.20,99.90,328880,77,519226,-82
2019-10-04 09:08:22,3.15,1.67,13.10,99.90,328275,77,518963,-80
2019-10-04 09:08:56,2.60,1.55,13.10,99.90,328828,77,518945,-79
2019-10-04 09:09:30,6.65,4.05,13.20,99.90,328500,77,519229,-83
2019-10-04 09:10:08,23.00,19.10,13.40,99.90,327660,77,531455,-80
2019-10-04 09:11:03,28.23,22.90,13.40,99.90,327896,77,523426,-81
2019-10-04 09:11:37,6.70,5.03,13.40,99.90,328256,77,519240,-81
2019-10-04 09:12:11,7.90,4.62,13.30,99.90,328321,76,519014,-79
2019-10-04 09:12:45,5.37,2.85,13.20,99.90,328302,77,519417,-80
2019-10-04 09:13:19,5.10,2.00,13.20,99.90,328229,76,519029,-82
2019-10-04 09:13:53,3.58,1.92,13.20,99.90,328429,77,518971,-81
2019-10-04 09:14:27,3.00,1.80,13.10,99.90,328346,77,518951,-81
2019-10-04 09:15:01,3.60,1.62,13.10,99.90,328553,77,519228,-80
2019-10-04 09:15:35,5.65,2.20,13.10,99.90,328330,77,518963,-80
2019-10-04 09:16:11,2.55,1.95,12.90,99.90,328262,77,519305,-83
2019-10-04 09:16:46,4.15,1.82,12.80,99.90,328344,77,519016,-83
2019-10-04 09:17:19,6.20,1.75,12.90,99.90,328263,76,518986,-81
2019-10-04 09:17:54,3.92,2.00,12.90,99.90,328429,77,518955,-82
2019-10-04 09:18:28,3.33,1.57,12.80,99.90,328438,77,518955,-80
2019-10-04 09:19:02,4.53,1.70,12.90,99.90,328424,77,519248,-82
2019-10-04 09:19:36,3.02,1.80,12.90,99.90,328374,77,518954,-82
2019-10-04 09:20:13,7.12,2.00,12.80,99.90,328277,77,519261,-82
2019-10-04 09:20:47,4.00,2.08,12.60,99.90,327511,77,519233,-83
2019-10-04 09:21:21,9.98,2.27,12.60,99.90,328207,77,525257,-83
2019-10-04 09:21:56,2.55,1.80,12.60,99.90,328355,77,519252,-81
2019-10-04 09:22:29,8.53,2.10,12.50,99.90,328317,77,519037,-79
2019-10-04 09:23:04,5.12,1.77,12.40,99.90,328219,77,519223,-79
2019-10-04 09:23:38,5.22,1.90,12.30,99.90,328287,77,518959,-80
2019-10-04 09:24:12,3.70,1.82,12.30,99.90,328439,76,519018,-80
2019-10-04 09:24:46,2.37,1.80,12.30,99.90,328434,77,519214,-82
2019-10-04 09:25:22,6.35,2.02,12.30,99.90,328329,77,519025,-80
2019-10-04 09:25:56,3.55,1.80,12.30,99.90,328220,76,519911,-80
2019-10-04 09:26:30,6.08,1.80,12.20,99.90,328285,77,519229,-83
2019-10-04 09:27:04,3.12,2.00,12.20,99.90,328175,77,519023,-81
2019-10-04 09:27:38,4.05,2.20,12.10,99.90,328258,77,518960,-82
2019-10-04 09:28:12,3.05,1.80,12.10,99.90,328282,77,519232,-80
2019-10-04 09:28:47,4.40,1.80,12.10,99.90,328401,76,519022,-82
2019-10-04 09:29:21,4.28,1.70,12.00,99.90,328488,77,519042,-80
2019-10-04 09:29:55,4.12,1.90,12.00,99.90,328453,76,519271,-80
2019-10-04 09:31:01,3.08,1.75,12.10,99.90,328295,76,519008,-81
2019-10-04 09:31:54,2.98,1.82,12.10,99.90,328762,76,519014,-80
2019-10-04 09:32:28,3.77,1.90,11.90,99.90,323165,79,519236,-81
2019-10-04 09:33:02,6.40,1.80,11.90,99.90,323117,79,518965,-82
2019-10-04 09:33:36,3.22,1.75,11.90,99.90,323054,79,518956,-78
2019-10-04 09:34:10,3.98,1.87,12.00,99.90,322997,79,518973,-80
2019-10-04 09:34:44,3.17,1.65,12.00,99.90,323158,79,519056,-80
2019-10-04 09:35:18,3.70,1.80,12.00,99.90,323061,79,519232,-80
2019-10-04 09:35:53,5.78,2.17,12.00,99.90,323130,79,518956,-80
2019-10-04 09:36:28,3.17,1.87,12.10,99.90,323046,79,518965,-84
2019-10-04 09:37:01,6.40,2.22,12.10,99.90,323086,79,518985,-84
2019-10-04 09:37:36,4.70,1.98,12.10,99.90,322978,79,518954,-83
2019-10-04 09:38:10,3.55,2.22,12.20,99.90,323009,79,518984,-80
2019-10-04 09:38:44,3.85,1.95,12.10,99.90,323002,79,519243,-80
2019-10-04 09:39:18,5.25,2.10,12.20,99.90,322986,79,518961,-83
2019-10-04 09:39:52,4.90,2.20,12.20,99.90,322991,78,519291,-81
2019-10-04 09:40:26,6.83,2.20,12.20,99.90,322995,79,518962,-82
2019-10-04 09:41:00,3.42,1.98,12.20,99.90,322931,79,519262,-81
2019-10-04 09:41:34,7.35,2.12,12.20,99.90,323185,79,518966,-83
2019-10-04 09:42:08,3.05,2.00,12.20,99.90,322954,79,519251,-79
2019-10-04 09:42:42,3.47,2.00,12.20,99.90,323051,79,518993,-84
2019-10-04 09:43:16,6.25,2.05,12.20,99.90,322960,79,519236,-81
2019-10-04 09:43:50,3.30,1.92,12.20,99.90,323084,79,518962,-82
2019-10-04 09:44:25,3.08,2.10,12.30,99.90,323111,79,519285,-80
2019-10-04 09:44:59,6.15,2.08,12.20,99.90,322987,79,518969,-81
2019-10-04 09:45:33,3.70,2.20,12.20,99.90,323008,79,519262,-81
2019-10-04 09:46:07,2.65,1.57,12.30,99.90,323039,79,518968,-83
2019-10-04 09:46:41,4.95,1.70,12.40,99.90,323019,79,519239,-80
2019-10-04 09:47:15,2.80,1.87,12.50,99.90,323172,79,518957,-83
2019-10-04 09:47:56,3.02,1.82,12.60,99.90,323266,79,519223,-80
2019-10-04 09:48:32,4.87,2.12,12.70,99.90,321943,79,519318,-79
2019-10-04 09:49:10,5.15,1.90,12.80,99.90,323079,79,518961,-80
2019-10-04 09:49:44,3.02,1.80,12.90,99.90,322245,79,519126,-82
2019-10-04 09:50:19,7.05,1.60,13.00,99.90,323412,79,519307,-83
2019-10-04 09:50:54,3.70,2.00,12.90,99.90,323115,79,519285,-80
2019-10-04 09:51:27,4.17,2.27,12.80,99.90,323111,79,518953,-81
2019-10-04 09:52:03,7.30,1.95,12.90,99.90,323069,78,519227,-80
2019-10-04 09:52:38,5.22,1.90,13.00,99.90,322556,79,518957,-83
2019-10-04 09:53:12,3.85,2.17,13.10,99.90,319308,79,518993,-80
2019-10-04 09:53:46,2.98,1.70,13.20,99.90,323089,79,518953,-80
2019-10-04 09:54:20,4.37,2.00,13.30,99.90,323006,79,519051,-83
2019-10-04 09:54:54,3.45,2.10,13.40,99.90,322993,79,519370,-83
2019-10-04 09:55:28,4.80,2.02,13.60,99.90,323019,79,518965,-82
2019-10-04 09:56:02,2.83,2.00,13.40,99.90,323186,79,519229,-79
2019-10-04 09:56:36,4.35,1.90,13.50,99.90,323037,78,519013,-80
2019-10-04 09:57:10,5.53,2.35,13.50,99.90,322947,79,519310,-80
2019-10-04 09:57:45,8.15,1.77,13.60,99.90,322958,79,518952,-83
2019-10-04 09:58:18,3.47,2.15,13.70,99.90,323003,79,519230,-81
2019-10-04 09:58:53,4.08,2.10,13.80,99.90,323130,79,519013,-82
2019-10-04 09:59:27,2.90,1.75,14.10,99.90,323153,78,519233,-82
2019-10-04 10:00:01,4.20,1.98,14.20,99.90,323102,77,518993,-77
2019-10-04 10:00:47,4.15,1.85,14.20,99.90,323355,79,519219,-80
2019-10-04 10:01:21,8.08,2.33,14.30,99.90,322984,79,519084,-81
2019-10-04 10:01:55,4.17,2.00,14.30,99.90,323012,79,518946,-84
2019-10-04 10:02:29,4.20,2.27,14.50,99.90,323015,79,519251,-82
2019-10-04 10:03:03,3.00,1.90,14.30,99.90,323095,79,519277,-81
2019-10-04 10:03:37,3.90,1.90,14.40,99.90,323140,79,519228,-83
2019-10-04 10:04:11,3.08,1.98,14.60,99.90,323163,79,519026,-83
2019-10-04 10:04:46,3.58,2.00,14.70,99.90,323051,79,519231,-83
2019-10-04 10:05:19,4.12,2.00,14.70,99.90,323065,79,518961,-83
2019-10-04 10:05:54,5.28,2.17,14.60,99.90,322990,79,519286,-80
2019-10-04 10:06:28,3.25,2.00,14.60,99.90,323023,79,518949,-82
2019-10-04 10:07:02,2.95,1.70,14.50,99.90,322975,79,519045,-83
2019-10-04 10:07:36,3.30,1.80,14.40,99.90,323000,79,518950,-82
2019-10-04 10:08:10,4.12,1.72,14.30,99.90,323215,79,519243,-81
2019-10-04 10:08:44,3.12,2.08,14.10,99.90,322986,78,518981,-80
2019-10-04 10:09:18,6.25,2.17,14.20,99.90,323058,79,519107,-84
2019-10-04 10:09:53,3.10,1.82,14.10,99.90,323028,77,518965,-82
2019-10-04 10:10:26,3.62,2.02,14.20,99.90,322994,79,519263,-81
2019-10-04 10:11:01,4.53,2.10,14.00,99.90,323083,79,518985,-82
2019-10-04 10:11:35,2.83,1.98,13.90,99.90,323138,79,519288,-78
2019-10-04 10:12:09,5.30,2.25,13.90,99.90,323188,79,519286,-82
2019-10-04 10:12:43,3.15,1.95,13.80,99.90,323052,78,519236,-81
2019-10-04 10:13:17,5.30,1.92,13.80,99.90,322924,79,518965,-80
2019-10-04 10:13:51,5.72,1.85,13.80,99.90,323052,79,518958,-81
2019-10-04 10:14:25,4.53,2.42,13.80,99.90,323270,79,518989,-79
2019-10-04 10:15:00,6.08,4.97,13.60,99.90,322996,79,519026,-84
2019-10-04 10:15:33,4.62,2.15,13.50,99.90,322991,78,518950,-82
2019-10-04 10:16:08,3.37,2.27,13.40,99.90,322976,79,518984,-80
2019-10-04 10:16:42,3.92,2.00,13.30,99.90,323063,79,519213,-80
2019-10-04 10:17:16,11.68,4.30,13.30,99.90,322916,79,525504,-80
2019-10-04 10:17:50,4.60,2.45,13.20,99.90,323008,79,518961,-83
2019-10-04 10:18:24,4.25,2.25,13.20,99.90,323131,79,519236,-83
2019-10-04 10:18:58,5.78,2.30,13.10,99.90,322985,78,518957,-83
2019-10-04 10:19:32,3.17,2.40,13.10,99.90,322904,79,519017,-79
2019-10-04 10:20:07,4.37,2.20,13.10,99.90,323004,77,518958,-82
2019-10-04 10:20:40,2.90,2.40,13.00,99.90,322969,79,518969,-79
2019-10-04 10:21:14,7.30,2.30,13.00,99.90,323055,79,519032,-82
2019-10-04 10:21:49,3.35,2.40,12.90,99.90,322971,79,518962,-81
2019-10-04 10:22:22,3.52,2.17,12.90,99.90,323386,79,519232,-80
2019-10-04 10:22:57,4.28,2.30,12.90,99.90,323048,79,519246,-81
2019-10-04 10:23:31,3.20,2.10,13.00,99.90,322957,79,519251,-82
2019-10-04 10:24:05,3.05,2.12,12.90,99.90,323147,79,519020,-80
2019-10-04 10:24:39,9.78,3.15,12.90,99.90,322881,79,525210,-79
2019-10-04 10:25:14,4.55,2.10,12.80,99.90,323010,79,519378,-82
2019-10-04 10:25:47,5.30,2.33,12.80,99.90,323040,79,518961,-82
2019-10-04 10:26:21,3.25,2.40,12.70,99.90,322935,79,518961,-82
2019-10-04 10:26:56,2.60,2.10,12.70,99.90,323051,79,519008,-83
2019-10-04 10:27:29,8.78,2.30,12.70,99.90,322945,78,519247,-82
2019-10-04 10:28:04,3.50,2.17,12.70,99.90,323157,79,519268,-81
2019-10-04 10:28:39,4.25,2.80,12.70,99.90,323181,79,519243,-82
2019-10-04 10:29:12,8.13,2.75,12.60,99.90,322920,78,518961,-82
2019-10-04 10:29:47,4.08,2.92,12.60,99.90,322974,79,519238,-81
2019-10-04 10:30:23,3.00,2.55,12.50,99.90,323040,79,518966,-82
2019-10-04 10:30:57,5.08,3.02,12.50,99.90,321882,79,519247,-82
2019-10-04 10:31:31,4.87,2.55,12.50,99.90,322991,79,519014,-82
2019-10-04 10:32:06,9.10,3.05,12.50,99.90,323007,79,522096,-80
2019-10-04 10:32:39,4.95,3.12,12.50,99.90,323040,79,518961,-81
2019-10-04 10:33:14,4.87,3.00,12.40,99.90,322971,79,519323,-83
2019-10-04 10:33:48,4.20,2.70,12.40,99.90,322986,79,518967,-81
2019-10-04 10:34:22,9.00,3.50,12.40,99.90,323003,79,519231,-82
2019-10-04 10:34:56,5.95,2.90,12.40,99.90,323009,79,518969,-82
2019-10-04 10:35:30,6.85,3.00,12.40,99.90,322920,79,519266,-80
2019-10-04 10:36:04,5.00,2.83,12.40,99.90,322971,79,519036,-84
2019-10-04 10:36:39,7.67,3.08,12.40,99.90,323104,79,519251,-82
2019-10-04 10:37:13,3.87,2.67,12.40,99.90,322983,79,519238,-80
2019-10-04 10:37:47,2.70,2.50,12.50,99.90,323101,79,519001,-81
2019-10-04 10:38:21,3.83,2.52,12.40,99.90,322988,79,518961,-80
2019-10-04 10:38:55,3.17,2.35,12.50,99.90,323043,79,518997,-83
2019-10-04 10:39:29,4.58,2.60,12.50,99.90,322970,79,519278,-80
2019-10-04 10:40:04,3.47,2.25,12.50,99.90,323011,77,518954,-82
2019-10-04 10:40:40,5.12,2.17,12.60,99.90,323032,79,518949,-83
2019-10-04 10:41:14,4.42,2.00,12.60,99.90,323002,79,519231,-82
2019-10-04 10:41:48,3.50,2.05,12.60,99.90,323028,79,519217,-80
2019-10-04 10:42:22,2.62,2.10,12.70,99.90,323100,79,519269,-84
2019-10-04 10:42:56,3.47,1.92,12.70,99.90,323088,79,519045,-80
2019-10-04 10:43:30,4.85,1.95,12.70,99.90,322995,79,519322,-84
2019-10-04 10:44:05,3.08,1.65,12.70,99.90,323204,79,518953,-80
2019-10-04 10:44:38,3.12,1.75,12.70,99.90,323090,79,518965,-81
2019-10-04 10:45:14,2.52,1.67,12.70,99.90,323056,79,518961,-80
2019-10-04 10:45:50,2.52,1.50,12.70,99.90,323233,79,517140,-80
2019-10-04 10:46:23,2.58,1.80,12.70,99.90,323134,79,519235,-82
2019-10-04 10:46:58,2.75,1.50,12.70,99.90,323325,79,517955,-83
2019-10-04 10:47:32,2.75,1.77,12.70,99.90,322978,79,519274,-83
2019-10-04 10:48:06,1.90,1.60,12.70,99.90,323155,79,519039,-79
2019-10-04 10:48:40,2.70,1.72,12.80,99.90,323029,79,519231,-82
2019-10-04 10:49:14,3.70,1.62,12.80,99.90,323213,79,518965,-82
2019-10-04 10:49:48,2.00,1.50,12.80,99.90,323223,79,517911,-80
2019-10-04 10:50:22,1.87,1.50,12.80,99.90,323373,79,517141,-83
2019-10-04 10:50:57,4.78,1.90,12.80,99.90,323031,79,519017,-81
2019-10-04 10:51:30,3.72,1.67,12.80,99.90,322922,78,519234,-82
2019-10-04 10:52:05,5.83,2.08,12.80,99.90,323082,79,518958,-80
2019-10-04 10:52:39,2.83,1.65,12.70,99.90,323250,79,519020,-81
2019-10-04 10:53:13,4.55,1.60,12.80,99.90,323167,79,519239,-82
2019-10-04 10:53:47,4.08,2.00,12.70,99.90,323167,79,519064,-81
2019-10-04 10:54:21,2.58,1.60,12.70,99.90,323011,79,519243,-81
2019-10-04 10:54:55,2.65,1.70,12.60,99.90,323052,79,518957,-80
2019-10-04 10:55:29,5.78,1.77,12.60,99.90,316609,80,519984,-83
2019-10-04 10:56:05,1.95,1.60,12.60,99.90,317025,80,519009,-80
2019-10-04 10:56:39,3.20,1.80,12.50,99.90,316877,80,519374,-81
2019-10-04 10:57:13,5.10,1.70,12.60,99.90,317847,79,518958,-83
2019-10-04 10:57:47,2.70,1.60,12.50,99.90,323268,79,519039,-81
2019-10-04 10:58:21,4.72,1.80,12.50,99.90,323186,79,519255,-83
2019-10-04 10:58:55,2.87,1.50,12.40,99.90,323284,79,516883,-83
2019-10-04 10:59:29,2.75,1.65,12.40,99.90,323088,79,519269,-82
2019-10-04 11:00:06,2.35,1.52,12.30,99.90,323340,77,516874,-83
2019-10-04 11:00:57,2.17,1.40,12.30,99.90,323479,79,516898,-80
2019-10-04 11:01:31,3.60,1.72,12.20,99.90,329427,79,339806,-80
2019-10-04 11:02:04,4.97,1.40,12.20,99.90,323294,79,516874,-80
2019-10-04 11:02:39,2.45,1.37,12.10,99.90,323389,79,517159,-82
2019-10-04 11:03:13,2.87,1.30,12.00,99.90,323202,79,516998,-81
2019-10-04 11:03:47,3.77,1.10,12.00,99.90,323425,79,516943,-82
2019-10-04 11:04:21,3.67,1.30,11.90,99.90,323184,79,517188,-82
2019-10-04 11:04:55,1.62,1.00,11.90,99.90,323624,79,516885,-83
2019-10-04 11:05:29,2.50,1.10,11.90,99.90,323363,79,517136,-83
2019-10-04 11:06:05,2.30,1.00,11.80,99.90,323314,79,516875,-80
2019-10-04 11:06:39,5.17,1.30,11.80,99.90,323274,79,517156,-80
2019-10-04 11:07:13,3.22,1.00,11.70,99.90,323737,78,516866,-79
2019-10-04 11:07:47,1.77,1.05,11.70,99.90,323555,79,517124,-82
2019-10-04 11:08:21,2.12,0.90,11.60,99.90,323856,79,512716,-81
2019-10-04 11:08:55,1.98,1.15,11.60,99.90,323205,79,517166,-80
2019-10-04 11:09:29,1.60,0.80,11.60,99.90,324003,79,512755,-82
2019-10-04 11:10:07,1.90,0.90,11.50,99.90,324221,77,512737,-79
2019-10-04 11:10:44,2.20,1.02,11.50,99.90,323163,79,517160,-82
2019-10-04 11:11:19,2.05,1.05,11.50,99.90,322214,79,516941,-82
2019-10-04 11:11:53,3.33,0.93,11.60,99.90,323707,79,513005,-82
2019-10-04 11:12:27,2.25,0.95,11.60,99.90,323636,79,516871,-82
2019-10-04 11:13:01,2.83,0.90,11.50,99.90,323880,79,512985,-82
2019-10-04 11:13:35,2.83,1.27,11.50,99.90,323293,79,517031,-81
2019-10-04 11:14:09,1.52,0.95,11.50,99.90,324526,79,512720,-81
2019-10-04 11:14:43,3.33,0.90,11.50,99.90,323266,79,515077,-83
2019-10-04 11:15:18,2.58,1.05,11.50,99.90,323614,79,516931,-81
2019-10-04 11:15:51,3.00,1.10,11.60,99.90,323279,79,517182,-81
2019-10-04 11:16:26,2.75,0.93,11.60,99.90,323444,79,512982,-80
2019-10-04 11:17:00,1.65,0.90,11.60,99.90,323787,79,512708,-82
2019-10-04 11:17:34,4.25,0.90,11.60,99.90,324043,79,513037,-81
2019-10-04 11:18:08,3.17,1.12,11.60,99.90,323376,79,517155,-83
2019-10-04 11:18:42,2.98,0.90,11.60,99.90,324085,79,512712,-80
2019-10-04 11:19:16,1.25,0.88,11.60,99.90,324596,79,510914,-80
2019-10-04 11:19:50,3.58,1.25,11.60,99.90,323293,77,517200,-80
2019-10-04 11:20:24,2.27,0.90,11.70,99.90,323735,79,512707,-80
2019-10-04 11:20:58,2.70,1.10,11.70,99.90,323235,79,516906,-82
2019-10-04 11:21:32,3.00,1.20,11.70,99.90,323487,79,517001,-82
2019-10-04 11:22:06,3.27,1.32,11.70,99.90,323701,79,516860,-81
2019-10-04 11:22:40,6.28,1.50,11.70,99.90,323126,79,517170,-83
2019-10-04 11:23:14,5.72,1.27,11.80,99.90,323349,79,517191,-81
2019-10-04 11:23:49,2.15,1.15,11.70,99.90,323234,79,516971,-80
2019-10-04 11:24:22,1.98,1.00,11.80,99.90,323440,79,516868,-82
2019-10-04 11:24:57,2.47,1.15,11.80,99.90,323302,79,516882,-81
2019-10-04 11:25:31,4.25,1.40,11.70,99.90,323244,79,516937,-80
2019-10-04 11:26:05,2.65,1.00,11.80,99.90,323466,79,517201,-81
2019-10-04 11:26:39,1.50,1.00,11.80,99.90,323793,78,514820,-80
2019-10-04 11:27:13,2.58,1.00,11.70,99.90,323421,79,517135,-81
2019-10-04 11:27:47,2.65,1.10,11.70,99.90,323402,79,516949,-81
2019-10-04 11:28:22,2.27,1.12,11.70,99.90,323717,79,516937,-80
2019-10-04 11:28:56,2.10,1.30,11.70,99.90,323280,79,516878,-82
2019-10-04 11:30:03,2.12,1.17,11.60,99.90,323451,79,517263,-81
2019-10-04 11:30:46,4.25,1.00,11.60,99.90,317573,80,517169,-80
2019-10-04 11:31:28,3.05,1.20,11.60,99.90,316947,80,517251,-82
2019-10-04 11:32:23,2.58,1.40,11.50,99.90,306687,82,516986,-79
2019-10-04 11:32:58,2.17,1.20,11.50,99.90,311893,79,516878,-80
2019-10-04 11:33:32,3.80,1.02,11.50,99.90,324015,79,517215,-81
2019-10-04 11:34:06,3.22,1.20,11.50,99.90,323297,79,517147,-82
2019-10-04 11:34:40,2.33,1.17,11.50,99.90,323372,79,516902,-80
2019-10-04 11:35:22,5.12,1.35,11.50,99.90,323356,79,517137,-81
2019-10-04 11:35:56,3.45,1.27,11.50,99.90,323365,79,516939,-81
2019-10-04 11:36:30,2.33,1.20,11.50,99.90,323346,79,516952,-82
2019-10-04 11:37:04,2.85,1.10,11.50,99.90,323259,79,517155,-83
2019-10-04 11:37:38,3.22,1.22,11.60,99.90,323355,79,516875,-81
2019-10-04 11:38:12,5.78,1.17,11.50,99.90,323436,79,517143,-82
2019-10-04 11:38:46,3.08,1.10,11.50,99.90,323320,79,516950,-81
2019-10-04 11:39:20,1.98,1.10,11.60,99.90,323664,79,517185,-81
2019-10-04 11:39:54,3.45,0.90,11.50,99.90,323712,77,513055,-80
2019-10-04 11:40:29,2.10,0.98,11.50,99.90,323780,79,516867,-80
2019-10-04 11:41:02,3.85,1.02,11.50,99.90,323911,79,516867,-83
2019-10-04 11:41:37,2.75,1.10,11.40,99.90,323442,79,517130,-82
2019-10-04 11:42:11,2.42,1.10,11.50,99.90,323454,79,516878,-83
2019-10-04 11:42:45,4.15,1.10,11.40,99.90,324232,79,517147,-82
2019-10-04 11:43:19,1.82,0.90,11.40,99.90,323723,79,512985,-81
2019-10-04 11:43:53,1.98,0.80,11.40,99.90,323988,79,512768,-83
2019-10-04 11:44:27,1.75,0.90,11.40,99.90,317202,80,514804,-80
2019-10-04 11:45:01,2.00,1.00,11.40,99.90,317307,80,516933,-82
2019-10-04 11:45:48,2.05,1.00,11.40,99.90,317584,80,517157,-83
2019-10-04 11:46:21,2.33,1.00,11.40,99.90,319622,79,517157,-82
2019-10-04 11:46:56,1.72,1.00,11.40,99.90,324081,79,517175,-84
2019-10-04 11:47:30,1.32,0.98,11.40,99.90,324472,79,514881,-84
2019-10-04 11:48:04,2.00,1.27,11.50,99.90,323836,79,517151,-82
2019-10-04 11:48:38,1.20,1.00,11.40,99.90,324460,79,514787,-81
2019-10-04 11:49:12,1.45,1.00,11.50,99.90,324159,79,516867,-81
2019-10-04 11:49:46,2.15,1.00,11.40,99.90,323282,77,517215,-81
2019-10-04 11:50:20,2.47,1.10,11.40,99.90,323281,79,517209,-82
2019-10-04 11:50:54,2.62,1.02,11.50,99.90,323394,79,516901,-79
2019-10-04 11:51:28,3.92,1.00,11.50,99.90,323509,79,517168,-79
2019-10-04 11:52:02,4.42,1.30,11.50,99.90,323365,79,516950,-81
2019-10-04 11:52:37,2.00,1.05,11.50,99.90,323452,79,517151,-80
2019-10-04 11:53:10,1.98,1.20,11.60,99.90,323568,79,516918,-80
2019-10-04 11:53:45,2.47,1.10,11.50,99.90,323507,79,517152,-81
2019-10-04 11:54:19,3.15,1.10,11.40,99.90,323179,79,516878,-81
2019-10-04 11:54:53,3.40,0.88,11.40,99.90,323657,79,513033,-81
2019-10-04 11:55:27,2.95,1.12,11.30,99.90,323395,79,517167,-83
2019-10-04 11:56:01,1.30,1.10,11.30,99.90,323511,79,514869,-81
2019-10-04 11:56:35,1.62,0.93,11.30,99.90,324005,79,516874,-82
2019-10-04 11:57:09,1.92,1.02,11.40,99.90,323703,79,516882,-82
2019-10-04 11:57:44,2.10,1.20,11.40,99.90,323329,78,517176,-80
2019-10-04 11:58:17,1.35,0.85,11.40,99.90,323791,79,510613,-82
2019-10-04 11:58:51,1.02,0.90,11.40,99.90,324969,79,502319,-79
2019-10-04 11:59:26,2.47,1.00,11.50,99.90,323676,79,517459,-82
2019-10-04 11:59:59,1.95,1.30,11.50,99.90,323308,77,516885,-81
2019-10-04 12:00:34,2.58,1.12,11.50,99.90,323169,79,517148,-84
2019-10-04 12:01:09,3.55,1.12,11.50,99.90,323544,79,516878,-83
2019-10-04 12:01:43,3.17,1.10,11.50,99.90,323348,79,516922,-81
2019-10-04 12:02:17,3.40,1.10,11.60,99.90,323466,79,517148,-81
2019-10-04 12:02:51,2.40,1.10,11.50,99.90,323354,78,516936,-81
2019-10-04 12:03:25,2.65,1.00,11.50,99.90,323368,79,516879,-81
2019-10-04 12:03:59,1.90,1.12,11.50,99.90,323532,79,516918,-79
2019-10-04 12:04:33,2.85,1.10,11.40,99.90,323378,79,517155,-81
2019-10-04 12:05:08,2.60,1.05,11.40,99.90,323592,79,516867,-80
2019-10-04 12:05:43,4.50,1.00,11.40,99.90,323599,79,516929,-80
2019-10-04 12:06:17,3.00,1.20,11.40,99.90,323199,79,517199,-80
2019-10-04 12:06:50,1.85,1.15,11.30,99.90,323366,79,516878,-84
2019-10-04 12:07:25,1.70,0.80,11.30,99.90,324179,79,511659,-82
2019-10-04 12:07:59,1.32,0.90,11.30,99.90,324735,79,510622,-81
2019-10-04 12:08:33,3.20,0.98,11.30,99.90,323252,79,516886,-81
2019-10-04 12:09:08,1.42,0.90,11.20,99.90,324266,79,510880,-83
2019-10-04 12:09:42,2.10,1.00,11.20,99.90,324006,77,516957,-81
2019-10-04 12:10:16,1.75,0.93,11.30,99.90,323592,79,514863,-80
2019-10-04 12:10:50,2.30,0.95,11.30,99.90,323874,79,516882,-80
2019-10-04 12:11:24,2.42,1.10,11.30,99.90,323756,79,517156,-81
2019-10-04 12:11:58,4.25,1.00,11.30,99.90,323532,79,516898,-82
2019-10-04 12:12:32,2.92,1.02,11.30,99.90,323448,79,517302,-83
2019-10-04 12:13:07,3.10,1.25,11.30,99.90,323293,79,516878,-82
2019-10-04 12:13:40,1.95,0.98,11.30,99.90,323783,79,516860,-83
2019-10-04 12:14:15,1.35,0.90,11.30,99.90,324132,79,510953,-81
2019-10-04 12:14:49,1.00,0.90,11.30,99.90,324339,79,504371,-82
2019-10-04 12:15:26,2.25,1.27,11.30,99.90,323256,79,517179,-81
2019-10-04 12:16:00,2.52,0.90,11.40,99.90,323181,79,512815,-80
2019-10-04 12:16:35,1.30,0.70,11.40,99.90,324331,79,502378,-81
2019-10-04 12:17:08,3.00,1.02,11.30,99.90,323609,79,517148,-82
2019-10-04 12:17:42,2.15,0.93,11.30,99.90,323661,79,514858,-79
2019-10-04 12:18:17,1.07,0.90,11.20,99.90,324981,79,502306,-81
2019-10-04 12:18:50,2.77,1.10,11.10,99.90,323784,78,517152,-82
2019-10-04 12:19:24,1.62,1.07,11.10,99.90,324451,79,516921,-80
2019-10-04 12:19:59,1.62,0.90,11.10,99.90,323914,77,513011,-83
2019-10-04 12:20:32,2.67,1.20,11.20,99.90,323501,79,516933,-81
2019-10-04 12:21:07,2.50,0.90,11.10,99.90,324385,79,512720,-80
2019-10-04 12:21:41,1.98,0.90,11.20,99.90,324002,79,512704,-79
2019-10-04 12:22:15,4.05,1.12,11.20,99.90,323436,79,517155,-80
2019-10-04 12:22:49,1.82,0.95,11.10,99.90,324498,79,515829,-81
2019-10-04 12:23:24,1.57,0.95,11.10,99.90,324327,79,508610,-81
2019-10-04 12:23:57,1.90,1.20,11.10,99.90,323342,79,517163,-81
2019-10-04 12:24:32,2.05,0.90,11.00,99.90,324508,79,511746,-82
2019-10-04 12:25:09,2.12,1.05,11.00,99.90,323440,79,517177,-80
2019-10-04 12:25:43,1.70,0.90,11.00,99.90,323654,79,513018,-82
2019-10-04 12:26:17,1.80,0.80,11.10,99.90,324148,79,513096,-82
2019-10-04 12:26:51,2.45,1.07,11.10,99.90,323656,79,516871,-80
2019-10-04 12:27:25,1.87,0.80,11.10,99.90,324337,79,512720,-80
2019-10-04 12:27:59,1.40,0.82,11.10,99.90,324224,79,510625,-80
2019-10-04 12:28:33,1.82,0.82,11.20,99.90,324165,79,513006,-82
2019-10-04 12:29:07,1.87,0.90,11.20,99.90,323881,79,512702,-84
2019-10-04 12:29:41,1.80,0.90,11.30,99.90,324121,79,512708,-83
2019-10-04 12:30:16,1.72,0.90,11.30,99.90,324127,79,512983,-82
2019-10-04 12:30:49,4.67,0.80,11.30,99.90,323752,79,512981,-83
2019-10-04 12:31:23,1.27,0.80,11.30,99.90,324290,79,506482,-79
2019-10-04 12:31:58,1.98,0.80,11.30,99.90,323686,79,512727,-82
2019-10-04 12:32:31,1.67,0.80,11.30,99.90,324405,79,507781,-83
2019-10-04 12:33:06,0.68,0.60,11.30,99.90,325144,79,498402,-82
2019-10-04 12:33:40,1.55,0.80,11.30,99.90,323679,79,512696,-82
2019-10-04 12:34:14,2.22,0.62,11.30,99.90,324111,79,513152,-84
2019-10-04 12:34:48,1.60,0.80,11.30,99.90,324168,79,512716,-82
2019-10-04 12:35:22,2.67,0.95,11.40,99.90,323720,79,514799,-80
2019-10-04 12:35:56,1.55,0.82,11.40,99.90,324209,79,512810,-80
2019-10-04 12:36:30,3.12,1.00,11.50,99.90,323362,79,516925,-80
2019-10-04 12:37:05,2.17,0.80,11.50,99.90,323671,79,513001,-82
2019-10-04 12:37:38,1.82,1.00,11.60,99.90,323927,79,516905,-80
2019-10-04 12:38:13,2.85,1.00,11.60,99.90,323329,78,516945,-82
2019-10-04 12:38:47,3.87,1.00,11.60,99.90,323610,79,516882,-81
2019-10-04 12:39:21,3.62,1.10,11.60,99.90,323776,79,517155,-81
2019-10-04 12:39:55,2.47,1.00,11.60,99.90,323345,77,517207,-81
2019-10-04 12:40:30,6.45,1.20,11.60,99.90,323318,79,517233,-80
2019-10-04 12:41:04,2.77,1.00,11.60,99.90,323552,79,516883,-81
2019-10-04 12:41:39,1.45,0.82,11.50,99.90,324466,79,507503,-80
2019-10-04 12:42:13,3.42,0.85,11.50,99.90,324068,79,512743,-82
2019-10-04 12:42:47,2.10,0.90,11.50,99.90,323687,79,515097,-80
2019-10-04 12:43:21,1.52,0.80,11.50,99.90,324344,79,511670,-83
2019-10-04 12:43:55,2.92,1.00,11.50,99.90,323672,79,517249,-81
2019-10-04 12:44:29,3.17,0.90,11.50,99.90,324036,79,512743,-80
2019-10-04 12:45:05,1.80,0.82,11.60,99.90,324113,79,512708,-84
2019-10-04 12:45:39,3.92,1.00,11.60,99.90,323335,79,516878,-82
2019-10-04 12:46:13,2.12,1.00,11.60,99.90,323895,79,516935,-81
2019-10-04 12:46:47,3.22,1.00,11.60,99.90,323501,79,517106,-82
2019-10-04 12:47:22,1.55,0.90,11.60,99.90,323922,79,514777,-80
2019-10-04 12:47:55,1.62,0.70,11.60,99.90,323835,79,512747,-82
2019-10-04 12:48:30,1.20,0.80,11.70,99.90,324951,79,502281,-83
2019-10-04 12:49:04,2.35,0.90,11.70,99.90,323989,79,512970,-79
2019-10-04 12:49:38,2.55,0.90,11.70,99.90,323917,79,512704,-80
2019-10-04 12:50:12,2.72,0.98,11.80,99.90,323550,79,516895,-82
2019-10-04 12:50:46,1.10,0.85,11.80,99.90,324987,79,502600,-79
2019-10-04 12:51:20,3.52,1.05,11.90,99.90,323968,79,516910,-80
2019-10-04 12:51:54,1.57,0.75,12.00,99.90,324211,79,512703,-81
2019-10-04 12:52:29,4.20,0.90,11.90,99.90,323790,79,514842,-82
2019-10-04 12:53:02,0.80,0.70,12.10,99.90,325101,79,498120,-82
2019-10-04 12:53:36,1.47,0.85,12.00,99.90,323791,79,510632,-79
2019-10-04 12:54:11,2.08,0.90,12.20,99.90,323981,79,512981,-80
2019-10-04 12:54:44,3.22,0.90,12.40,99.90,323535,79,514791,-81
2019-10-04 12:55:26,1.42,0.80,12.50,99.90,324135,79,510624,-80
2019-10-04 12:55:58,12.50,12.50,12.50,99.90,375725,79,133822,-82
2019-10-04 12:56:32,0.72,0.60,12.70,99.90,322984,79,500485,-82
2019-10-04 12:57:06,1.47,0.80,12.70,99.90,324059,79,511648,-83
2019-10-04 12:57:40,3.37,0.75,12.90,99.90,324065,79,513029,-82
2019-10-04 12:58:14,2.05,0.80,13.00,99.90,324182,79,514795,-81
2019-10-04 12:58:48,1.82,1.00,13.00,99.90,324558,79,516917,-80
2019-10-04 12:59:22,1.12,0.70,12.90,99.90,324758,79,502581,-83
2019-10-04 12:59:56,1.92,0.85,13.00,99.90,323713,77,512736,-82
2019-10-04 13:00:30,2.40,0.80,13.00,99.90,323998,79,512974,-82
2019-10-04 13:01:05,1.47,0.80,13.10,99.90,324771,79,510628,-81
2019-10-04 13:01:38,2.00,0.90,13.30,99.90,324546,78,512985,-81
2019-10-04 13:02:13,1.30,0.80,13.40,99.90,323756,79,506436,-82
2019-10-04 13:02:47,4.67,0.90,13.60,99.90,323571,79,512755,-81
2019-10-04 13:03:21,1.25,0.75,13.60,99.90,324261,79,502288,-79
2019-10-04 13:03:55,1.27,0.80,13.80,99.90,324324,79,502295,-83
2019-10-04 13:04:29,2.00,0.90,13.90,99.90,324102,79,512755,-81
2019-10-04 13:05:07,1.12,0.85,14.10,99.90,324246,79,502295,-82
2019-10-04 13:05:42,1.85,0.88,14.10,99.90,323890,79,512708,-83
2019-10-04 13:06:16,1.35,0.65,14.20,99.90,324243,79,502288,-83
2019-10-04 13:06:50,3.10,0.90,14.20,99.90,323855,79,513020,-83
2019-10-04 13:07:24,1.82,0.80,14.30,99.90,323718,79,512981,-82
2019-10-04 13:07:58,3.00,0.80,14.40,99.90,323804,79,512716,-82
2019-10-04 13:08:32,2.90,0.75,14.60,99.90,323858,79,512792,-80
2019-10-04 13:09:08,1.60,0.90,14.60,99.90,324149,79,510625,-83
2019-10-04 13:09:42,1.62,0.70,14.50,99.90,324581,77,512704,-80
2019-10-04 13:10:18,5.00,0.98,14.60,99.90,323571,79,516942,-80
2019-10-04 13:10:52,1.98,0.82,14.60,99.90,323772,79,512700,-82
2019-10-04 13:11:26,1.50,0.70,14.60,99.90,324672,79,510633,-80
2019-10-04 13:12:00,1.47,0.78,14.60,99.90,323927,79,510633,-81
2019-10-04 13:12:34,1.75,0.80,14.50,99.90,323654,79,513018,-80
2019-10-04 13:13:09,2.05,1.02,14.40,99.90,323527,79,517160,-82
2019-10-04 13:13:42,1.55,0.85,14.50,99.90,324208,79,512704,-82
2019-10-04 13:14:17,2.35,0.70,14.20,99.90,324190,79,512977,-81
2019-10-04 13:14:51,1.00,0.80,14.10,99.90,324756,79,502320,-81
2019-10-04 13:15:32,0.72,0.60,14.00,99.90,325185,79,498129,-79
2019-10-04 13:16:06,2.00,0.90,13.70,99.90,323596,79,512715,-79
2019-10-04 13:16:41,1.10,0.80,13.60,99.90,324747,79,502319,-80
2019-10-04 13:17:14,1.90,0.90,13.30,99.90,323845,79,512981,-80
2019-10-04 13:17:48,2.27,0.90,13.20,99.90,324163,79,512725,-81
2019-10-04 13:18:23,2.40,1.00,13.10,99.90,323587,79,517186,-81
2019-10-04 13:18:56,1.60,0.90,13.10,99.90,323921,79,512700,-83
2019-10-04 13:19:31,1.87,0.80,13.00,99.90,324163,79,512736,-81
2019-10-04 13:20:12,2.40,0.90,12.90,99.90,323642,77,513001,-80
2019-10-04 13:20:46,2.10,0.80,12.90,99.90,324458,79,507984,-78
2019-10-04 13:21:20,0.93,0.70,12.90,99.90,324872,79,502338,-79
2019-10-04 13:21:54,1.30,0.65,12.90,99.90,324754,79,502281,-83
2019-10-04 13:22:28,1.65,0.90,12.90,99.90,323443,79,512747,-82
2019-10-04 13:23:02,1.05,0.68,12.90,99.90,324722,79,502288,-79
2019-10-04 13:23:37,1.67,0.80,12.80,99.90,323934,79,512712,-82
2019-10-04 13:24:10,1.80,0.90,12.70,99.90,323976,79,513017,-79
2019-10-04 13:24:45,2.17,1.00,12.60,99.90,323497,79,517187,-81
2019-10-04 13:25:19,2.27,1.00,12.50,99.90,324131,79,516918,-78
2019-10-04 13:25:53,0.80,0.70,12.50,99.90,325184,79,498381,-83
2019-10-04 13:26:27,2.05,0.78,12.30,99.90,323870,79,512963,-80
2019-10-04 13:27:02,2.55,0.78,12.30,99.90,324211,79,512704,-81
2019-10-04 13:27:35,1.57,0.80,12.20,99.90,324182,79,512720,-82
2019-10-04 13:28:10,1.35,0.72,12.20,99.90,324467,79,510898,-80
2019-10-04 13:28:44,0.95,0.60,12.10,99.90,325031,79,502292,-78
2019-10-04 13:29:18,1.55,0.80,12.10,99.90,323886,79,513109,-79
2019-10-04 13:29:52,1.80,0.98,12.00,99.90,324149,79,515061,-82
2019-10-04 13:30:31,1.40,0.70,12.00,99.90,324657,79,507499,-79
2019-10-04 13:31:05,1.50,0.88,12.00,99.90,323972,79,512982,-81
2019-10-04 13:31:39,1.25,0.72,12.00,99.90,324629,79,502331,-80
2019-10-04 13:32:13,1.32,0.70,12.00,99.90,325010,79,506461,-82
2019-10-04 13:32:47,1.67,0.90,12.10,99.90,323923,79,512792,-78
2019-10-04 13:33:21,1.10,0.70,12.20,99.90,324482,79,502299,-79
2019-10-04 13:33:55,1.60,0.80,12.20,99.90,324225,79,512700,-80
2019-10-04 13:34:29,1.12,0.60,12.30,99.90,324760,79,502304,-81
2019-10-04 13:35:06,1.60,0.80,12.40,99.90,323767,78,512716,-82
2019-10-04 13:35:40,1.70,0.80,12.50,99.90,324201,79,512985,-80
2019-10-04 13:36:14,2.10,0.90,12.50,99.90,323877,79,512708,-82
2019-10-04 13:36:48,1.50,0.70,12.60,99.90,323980,79,511670,-81
2019-10-04 13:37:22,1.70,0.72,12.70,99.90,324203,79,513021,-80
2019-10-04 13:37:56,2.02,1.00,12.70,99.90,323484,79,516869,-81
2019-10-04 13:38:30,2.27,0.90,12.80,99.90,323557,78,512785,-81
2019-10-04 13:39:06,1.07,0.75,12.80,99.90,324706,79,502564,-79
2019-10-04 13:39:39,1.22,0.80,12.80,99.90,324438,79,502288,-79
2019-10-04 13:40:14,1.35,0.90,12.90,99.90,324471,79,510633,-79
2019-10-04 13:40:59,1.50,0.70,12.90,99.90,324624,79,510913,-80
2019-10-04 13:41:32,2.17,0.78,13.00,99.90,324276,79,513029,-80
2019-10-04 13:42:08,1.20,0.70,13.10,99.90,324560,78,502566,-82
2019-10-04 13:42:42,1.05,0.62,13.00,99.90,324821,79,502330,-80
2019-10-04 13:43:15,1.15,0.75,13.00,99.90,324881,79,502288,-80
2019-10-04 13:43:50,0.72,0.62,13.10,99.90,325149,79,498152,-81
2019-10-04 13:44:24,1.17,0.62,13.10,99.90,324762,79,502287,-82
2019-10-04 13:44:58,0.82,0.62,13.20,99.90,325044,79,498391,-80
2019-10-04 13:45:32,1.27,0.70,13.10,99.90,324815,79,502312,-80
2019-10-04 13:46:06,1.70,0.90,13.10,99.90,323605,79,512703,-81
2019-10-04 13:46:40,0.90,0.60,13.10,99.90,324680,79,498201,-80
2019-10-04 13:47:14,1.30,0.53,13.10,99.90,324825,79,502292,-80
2019-10-04 13:47:48,1.30,0.62,13.10,99.90,324741,79,502600,-80
2019-10-04 13:48:22,1.30,0.90,13.10,99.90,324313,79,510621,-79
2019-10-04 13:48:56,1.65,0.75,13.10,99.90,324939,79,513030,-81
2019-10-04 13:49:31,1.87,1.05,13.10,99.90,323688,79,516886,-78
2019-10-04 13:50:09,0.68,0.60,13.20,99.90,325058,77,498110,-79
2019-10-04 13:50:43,1.15,0.62,13.10,99.90,324944,79,502296,-82
2019-10-04 13:51:17,1.50,0.50,13.10,99.90,324791,79,508818,-80
2019-10-04 13:51:51,2.25,0.80,13.00,99.90,324250,79,512757,-81
2019-10-04 13:52:25,1.22,0.70,13.10,99.90,324851,79,502299,-82
2019-10-04 13:53:00,1.27,0.70,13.10,99.90,325058,79,502716,-79
2019-10-04 13:53:33,1.05,0.80,13.00,99.90,325175,79,500198,-79
2019-10-04 13:54:07,1.15,0.70,13.00,99.90,324699,79,502573,-79
2019-10-04 13:54:42,0.95,0.70,13.00,99.90,325101,79,502287,-81
2019-10-04 13:55:16,1.92,0.80,13.00,99.90,324003,79,512970,-80
2019-10-04 13:55:51,1.17,0.70,13.00,99.90,324668,79,502319,-78
2019-10-04 13:56:25,0.95,0.60,13.10,99.90,324815,79,500490,-82
2019-10-04 13:56:59,1.45,0.50,13.10,99.90,324158,79,503325,-81
2019-10-04 13:57:33,0.82,0.68,13.10,99.90,325144,79,498457,-79
2019-10-04 13:58:07,1.30,0.62,13.20,99.90,324363,79,502296,-81
2019-10-04 13:58:41,0.62,0.55,13.20,99.90,325182,79,498406,-79
2019-10-04 13:59:15,1.10,0.60,13.20,99.90,324660,79,502604,-79
2019-10-04 13:59:49,1.07,0.68,13.20,99.90,324958,77,502292,-78
2019-10-04 14:00:44,0.78,0.55,13.10,99.90,325127,79,498125,-82
2019-10-04 14:01:19,1.90,0.70,13.00,99.90,323968,79,512704,-80
2019-10-04 14:01:53,0.62,0.60,12.90,99.90,325157,79,498160,-82
2019-10-04 14:02:27,0.55,0.55,12.90,99.90,325209,79,498390,-80
2019-10-04 14:03:01,1.60,0.68,12.80,99.90,324532,79,513018,-80
2019-10-04 14:03:36,0.93,0.50,12.60,99.90,325170,79,498113,-81
2019-10-04 14:04:09,1.20,0.60,12.60,99.90,325086,79,502573,-79
2019-10-04 14:04:44,2.15,0.62,12.60,99.90,324151,78,512734,-79
2019-10-04 14:05:18,0.90,0.60,12.60,99.90,325104,79,498125,-82
2019-10-04 14:05:52,0.85,0.60,12.60,99.90,325127,79,498133,-80
2019-10-04 14:06:26,1.05,0.70,12.50,99.90,325055,79,502292,-80
2019-10-04 14:07:00,1.62,0.60,12.50,99.90,324004,79,512961,-83
2019-10-04 14:07:34,1.40,0.62,12.40,99.90,324865,79,502323,-82
2019-10-04 14:08:08,1.77,0.80,12.40,99.90,323638,79,513028,-80
2019-10-04 14:08:42,1.35,0.70,12.40,99.90,324934,79,502548,-82
2019-10-04 14:09:16,1.00,0.70,12.40,99.90,324877,79,502285,-79
2019-10-04 14:09:50,1.20,0.62,12.40,99.90,324838,79,500207,-82
2019-10-04 14:10:24,1.20,0.70,12.30,99.90,325114,79,502292,-79
2019-10-04 14:10:58,2.25,0.75,12.30,99.90,324207,79,512816,-80
2019-10-04 14:11:32,0.98,0.50,12.30,99.90,324747,79,502303,-79
2019-10-04 14:12:07,0.72,0.60,12.30,99.90,325177,79,498118,-81
2019-10-04 14:12:40,1.72,0.60,12.30,99.90,324746,79,512977,-81
2019-10-04 14:13:15,0.90,0.60,12.30,99.90,325038,79,500661,-81
2019-10-04 14:13:49,1.37,0.80,12.20,99.90,324567,79,506454,-81
2019-10-04 14:14:23,0.90,0.70,12.20,99.90,325096,79,498392,-80
2019-10-04 14:14:57,1.40,0.60,12.20,99.90,324550,79,502565,-81
2019-10-04 14:15:31,0.90,0.72,12.10,99.90,325081,79,498128,-82
2019-10-04 14:16:05,0.95,0.70,12.10,99.90,325048,79,500237,-82
2019-10-04 14:16:40,1.00,0.70,12.00,99.90,324966,79,502281,-80
2019-10-04 14:17:14,2.22,0.72,12.10,99.90,324355,79,512910,-79
2019-10-04 14:17:48,1.95,0.90,12.00,99.90,323926,78,513013,-82
2019-10-04 14:18:22,1.92,0.80,12.00,99.90,323966,79,513013,-80
2019-10-04 14:18:56,1.05,0.68,12.00,99.90,324577,78,502292,-81
2019-10-04 14:19:30,2.60,0.98,11.90,99.90,323509,79,517140,-81
2019-10-04 14:20:07,1.32,0.80,11.90,99.90,324480,77,506705,-81
2019-10-04 14:20:41,0.72,0.70,11.80,99.90,325018,79,498426,-80
2019-10-04 14:21:15,1.25,0.70,11.90,99.90,324785,79,502584,-82
2019-10-04 14:21:49,1.05,0.80,11.90,99.90,324617,79,502583,-83
2019-10-04 14:22:23,1.22,0.85,11.90,99.90,324920,79,502319,-80
2019-10-04 14:22:57,1.05,0.80,11.80,99.90,324822,79,502539,-80
2019-10-04 14:23:32,1.50,0.80,11.80,99.90,324059,79,512708,-80
2019-10-04 14:24:06,1.05,0.80,11.90,99.90,324878,79,502295,-83
2019-10-04 14:24:40,1.20,0.78,11.90,99.90,325049,79,502577,-82
2019-10-04 14:25:14,1.47,0.78,11.90,99.90,323983,79,511667,-82
2019-10-04 14:25:48,1.40,0.78,11.80,99.90,324995,79,506466,-79
2019-10-04 14:26:22,1.50,0.82,11.90,99.90,324373,79,512711,-79
2019-10-04 14:26:56,1.47,0.88,11.80,99.90,324855,79,511670,-81
2019-10-04 14:27:30,1.12,0.70,11.80,99.90,324963,79,502296,-83
2019-10-04 14:28:04,2.17,0.80,11.80,99.90,324107,79,512759,-81
2019-10-04 14:28:39,2.62,0.90,11.80,99.90,323746,79,514847,-80
2019-10-04 14:29:13,1.10,0.85,11.80,99.90,324630,79,502616,-80
2019-10-04 14:29:47,1.32,0.80,11.70,99.90,324262,77,506530,-79
2019-10-04 14:30:41,1.98,0.70,11.70,99.90,324491,79,507500,-82
2019-10-04 14:31:15,1.72,0.80,11.80,99.90,322621,79,512962,-79
2019-10-04 14:31:49,3.30,0.90,11.80,99.90,323910,79,512708,-82
2019-10-04 14:32:23,2.42,0.90,11.80,99.90,324185,79,512743,-80
2019-10-04 14:32:58,1.98,1.00,11.90,99.90,323543,79,516882,-82
2019-10-04 14:33:35,6.87,0.72,11.90,99.90,323782,79,512698,-81
2019-10-04 14:34:10,1.00,0.80,11.90,99.90,324817,79,502585,-80
2019-10-04 14:34:44,2.00,0.95,11.90,99.90,323622,79,516895,-81
2019-10-04 14:35:18,0.78,0.60,11.90,99.90,325154,79,498204,-81
2019-10-04 14:35:52,0.93,0.65,11.90,99.90,325009,79,498117,-81
2019-10-04 14:36:26,1.55,0.75,11.90,99.90,324614,79,511652,-80
2019-10-04 14:37:00,1.20,0.70,11.90,99.90,324658,79,502284,-82
2019-10-04 14:37:34,1.82,0.75,11.90,99.90,323639,79,512751,-82
2019-10-04 14:38:09,1.60,0.88,11.90,99.90,324617,79,512698,-79
2019-10-04 14:38:42,0.70,0.70,11.90,99.90,325165,79,498130,-82
2019-10-04 14:39:17,1.85,0.70,11.90,99.90,323765,79,513000,-81
2019-10-04 14:39:51,1.82,0.70,11.90,99.90,324160,77,512752,-79
2019-10-04 14:40:28,1.60,0.80,11.90,99.90,324068,78,510906,-80
2019-10-04 14:41:02,2.33,0.78,11.90,99.90,324595,79,512971,-79
2019-10-04 14:41:36,1.20,0.80,12.00,99.90,324870,79,502573,-78
2019-10-04 14:42:10,1.50,0.93,12.00,99.90,323347,79,514791,-82
2019-10-04 14:42:44,2.37,0.70,12.10,99.90,323663,79,512739,-82
2019-10-04 14:43:19,1.80,0.68,12.10,99.90,323672,79,512985,-81
2019-10-04 14:43:52,1.42,0.80,12.30,99.90,323817,79,510662,-81
2019-10-04 14:44:27,1.25,0.80,12.30,99.90,324814,79,502384,-79
2019-10-04 14:45:01,1.00,0.80,12.30,99.90,325091,79,502605,-81
2019-10-04 14:45:35,1.65,1.00,12.40,99.90,323562,79,516953,-79
2019-10-04 14:46:09,1.20,0.80,12.50,99.90,324904,79,506519,-82
2019-10-04 14:46:43,1.75,0.80,12.50,99.90,323734,79,512973,-79
2019-10-04 14:47:17,4.25,1.07,12.50,99.90,323773,79,516914,-82
2019-10-04 14:47:51,1.50,0.90,12.50,99.90,323823,79,512720,-82
2019-10-04 14:48:26,1.02,0.70,12.60,99.90,324891,78,502565,-82
2019-10-04 14:48:59,1.07,0.82,12.70,99.90,325011,79,502291,-80
2019-10-04 14:49:34,3.12,1.00,12.60,99.90,323285,79,516905,-80
2019-10-04 14:50:08,3.20,0.90,12.70,99.90,323869,77,512715,-79
2019-10-04 14:50:42,1.95,0.95,12.60,99.90,323654,79,517176,-81
2019-10-04 14:51:16,3.40,0.78,12.60,99.90,324202,79,512818,-82
2019-10-04 14:51:50,1.05,0.85,12.50,99.90,324932,78,502284,-79
2019-10-04 14:52:24,1.77,0.90,12.60,99.90,324191,79,512197,-80
2019-10-04 14:52:58,0.93,0.78,12.70,99.90,325132,79,500493,-80
2019-10-04 14:53:33,1.90,0.90,12.70,99.90,323610,79,512772,-81
2019-10-04 14:54:06,2.50,0.85,12.70,99.90,323795,79,512771,-79
2019-10-04 14:54:41,1.12,0.70,12.60,99.90,324692,77,502292,-81
2019-10-04 14:55:15,2.17,0.70,12.60,99.90,324052,79,513125,-81
2019-10-04 14:55:49,1.25,0.80,12.50,99.90,324803,79,502611,-79
2019-10-04 14:56:23,1.40,0.70,12.50,99.90,325037,79,502305,-80
2019-10-04 14:56:57,1.57,0.80,12.50,99.90,323771,79,512762,-83
2019-10-04 14:57:31,2.35,0.82,12.50,99.90,323766,79,512791,-80
2019-10-04 14:58:05,1.60,1.00,12.50,99.90,323770,79,517191,-81
2019-10-04 14:58:40,1.75,0.90,12.40,99.90,323875,78,514785,-80
2019-10-04 14:59:13,2.15,0.93,12.40,99.90,323927,79,512982,-83
2019-10-04 14:59:48,1.20,0.85,12.40,99.90,324180,77,502644,-80
2019-10-04 15:00:25,1.07,0.80,12.40,99.90,324792,79,502337,-81
2019-10-04 15:00:59,1.17,0.80,12.40,99.90,317119,79,502296,-79
2019-10-04 15:01:33,1.65,0.80,12.40,99.90,324122,79,512719,-79
2019-10-04 15:02:08,1.80,0.80,12.40,99.90,324180,79,512694,-82
2019-10-04 15:02:41,1.37,0.80,12.40,99.90,324885,79,511928,-81
2019-10-04 15:03:16,1.40,0.80,12.40,99.90,324273,79,510978,-81
2019-10-04 15:03:50,2.10,0.90,12.30,99.90,324228,79,512704,-79
2019-10-04 15:04:24,1.90,0.90,12.30,99.90,323932,79,512712,-81
2019-10-04 15:04:58,1.25,0.70,12.30,99.90,324867,78,502331,-80
2019-10-04 15:05:32,1.20,0.80,12.30,99.90,324662,79,502295,-80
2019-10-04 15:06:06,1.00,0.85,12.30,99.90,324470,79,502346,-79
2019-10-04 15:06:41,1.87,0.90,12.30,99.90,323564,79,512988,-81
2019-10-04 15:07:15,1.15,0.80,12.40,99.90,325055,79,502274,-81
2019-10-04 15:07:49,1.57,0.82,12.40,99.90,324438,79,512980,-79
2019-10-04 15:08:23,0.93,0.80,12.40,99.90,324840,79,500212,-81
2019-10-04 15:08:57,2.05,0.78,12.50,99.90,324469,79,512716,-80
2019-10-04 15:09:31,1.50,0.80,12.50,99.90,324084,79,512994,-81
2019-10-04 15:10:08,1.30,0.90,12.60,99.90,324375,77,510918,-81
2019-10-04 15:10:43,1.67,0.80,12.60,99.90,324105,79,512989,-80
2019-10-04 15:11:16,1.98,0.90,12.60,99.90,323933,79,512704,-79
2019-10-04 15:11:51,1.00,0.75,12.70,99.90,324872,79,502292,-80
2019-10-04 15:12:25,2.47,1.10,12.60,99.90,323556,79,517161,-82
2019-10-04 15:12:59,1.20,0.80,12.70,99.90,324350,79,502315,-81
2019-10-04 15:13:33,2.50,0.72,12.60,99.90,324065,79,512747,-81
2019-10-04 15:14:07,1.22,0.72,12.70,99.90,324594,79,502629,-80
2019-10-04 15:14:41,1.40,0.82,12.70,99.90,324055,79,510636,-82
2019-10-04 15:15:17,2.47,1.00,12.70,99.90,323431,79,516961,-82
2019-10-04 15:15:51,0.70,0.68,12.70,99.90,324111,79,498162,-79
2019-10-04 15:16:25,2.17,0.90,12.70,99.90,323633,79,513017,-81
2019-10-04 15:16:59,1.77,0.90,12.70,99.90,324433,79,512731,-81
2019-10-04 15:17:33,1.00,0.70,12.70,99.90,324697,79,502285,-79
2019-10-04 15:18:07,1.05,0.80,12.70,99.90,324475,79,502569,-81
2019-10-04 15:18:42,1.17,0.70,12.60,99.90,324729,78,502573,-79
2019-10-04 15:19:16,0.72,0.68,12.60,99.90,325208,79,498177,-82
2019-10-04 15:19:50,3.42,0.90,12.60,99.90,324120,77,513026,-80
2019-10-04 15:20:24,3.10,0.80,12.60,99.90,323630,79,512708,-79
2019-10-04 15:20:58,1.30,0.85,12.50,99.90,324569,79,506456,-83
2019-10-04 15:21:32,1.85,0.90,12.60,99.90,323551,79,513047,-79
2019-10-04 15:22:06,1.62,0.72,12.60,99.90,324618,79,512704,-81
2019-10-04 15:22:41,1.12,0.60,12.60,99.90,324716,79,502296,-81
2019-10-04 15:23:14,1.45,0.90,12.70,99.90,323770,79,510898,-79
2019-10-04 15:23:49,1.50,0.80,12.60,99.90,323749,79,512708,-80
2019-10-04 15:24:23,1.42,0.85,12.50,99.90,324683,79,510621,-81
2019-10-04 15:24:57,1.80,0.90,12.50,99.90,324320,79,513017,-80
2019-10-04 15:25:31,3.25,0.75,12.50,99.90,323749,79,512992,-80
2019-10-04 15:26:05,4.47,0.78,12.60,99.90,323638,79,512712,-81
2019-10-04 15:26:39,0.95,0.75,12.60,99.90,325004,79,500478,-81
2019-10-04 15:27:13,2.33,0.80,12.60,99.90,324135,79,512712,-80
2019-10-04 15:27:47,2.20,0.90,12.70,99.90,323973,79,512803,-81
2019-10-04 15:28:21,2.12,0.80,12.80,99.90,324049,79,512974,-79
2019-10-04 15:28:55,2.47,0.80,12.80,99.90,324327,79,512713,-81
2019-10-04 15:29:30,2.17,0.65,12.90,99.90,324125,79,513044,-80
2019-10-04 15:30:11,1.65,0.60,13.00,99.90,324652,77,512720,-81
2019-10-04 15:30:46,1.07,0.80,13.00,99.90,324255,79,502289,-79
2019-10-04 15:31:20,1.40,0.70,13.00,99.90,324396,79,506486,-79
2019-10-04 15:31:54,0.82,0.60,13.00,99.90,325114,79,498399,-82
2019-10-04 15:32:28,1.35,0.80,13.00,99.90,324389,79,510942,-82
2019-10-04 15:33:02,1.40,0.80,13.00,99.90,324720,79,510617,-81
2019-10-04 15:33:36,1.47,0.72,13.00,99.90,324039,79,511666,-83
2019-10-04 15:34:10,1.77,0.78,13.00,99.90,323581,79,512727,-81
2019-10-04 15:34:45,1.98,0.70,13.00,99.90,324652,79,512711,-83
2019-10-04 15:35:18,1.50,0.70,12.90,99.90,324093,79,511662,-81
2019-10-04 15:35:53,0.95,0.75,12.90,99.90,324915,79,502288,-79
2019-10-04 15:36:27,2.47,0.80,12.90,99.90,324347,79,512991,-80
2019-10-04 15:37:01,1.20,0.80,13.00,99.90,324683,79,506444,-81
2019-10-04 15:37:35,1.20,0.70,13.00,99.90,324564,79,502295,-80
2019-10-04 15:38:09,0.82,0.62,13.00,99.90,325063,79,498157,-81
2019-10-04 15:38:43,1.27,0.90,13.00,99.90,323601,79,510616,-82
2019-10-04 15:39:17,1.15,0.70,13.00,99.90,325074,79,502292,-82
2019-10-04 15:39:52,2.42,0.72,13.00,99.90,323950,77,512998,-79
2019-10-04 15:40:28,1.32,0.60,13.10,99.90,324233,79,502553,-81
2019-10-04 15:41:02,0.80,0.60,13.10,99.90,324921,79,498136,-79
2019-10-04 15:41:37,2.12,0.82,13.10,99.90,323675,79,512700,-81
2019-10-04 15:42:10,0.55,0.50,13.20,99.90,325070,79,498153,-82
2019-10-04 15:42:45,0.93,0.60,13.20,99.90,325106,79,498126,-82
2019-10-04 15:43:19,1.32,0.80,13.20,99.90,324769,79,506497,-81
2019-10-04 15:43:53,1.40,0.60,13.20,99.90,325015,79,502656,-80
2019-10-04 15:44:27,0.93,0.75,13.20,99.90,325160,79,500498,-80
2019-10-04 15:45:01,0.60,0.50,13.20,99.90,325099,79,498151,-82
2019-10-04 15:45:35,4.33,0.70,13.10,99.90,323860,79,512715,-82
2019-10-04 15:46:09,1.67,0.80,13.10,99.90,324322,79,512981,-82
2019-10-04 15:46:43,1.10,0.70,13.00,99.90,324822,79,502288,-81
2019-10-04 15:47:17,3.08,0.70,12.90,99.90,323991,79,512704,-82
2019-10-04 15:47:51,1.85,0.80,12.90,99.90,323489,79,512985,-79
2019-10-04 15:48:25,1.77,0.80,12.80,99.90,323765,79,512716,-80
2019-10-04 15:48:59,3.12,0.60,12.80,99.90,323797,79,513013,-79
2019-10-04 15:49:33,1.15,0.70,12.70,99.90,324252,79,502546,-80
2019-10-04 15:50:09,1.55,0.70,12.80,99.90,323774,77,512766,-78
2019-10-04 15:50:57,1.90,0.80,12.60,99.90,323748,79,512716,-81
2019-10-04 15:51:32,1.37,0.80,12.60,99.90,323854,79,510668,-79
2019-10-04 15:52:06,0.90,0.72,12.60,99.90,325068,79,498137,-81
2019-10-04 15:52:39,1.47,0.72,12.50,99.90,324970,79,510621,-79
2019-10-04 15:53:14,0.90,0.80,12.60,99.90,324976,79,500212,-78
2019-10-04 15:53:48,2.75,0.70,12.50,99.90,324668,79,512751,-80
2019-10-04 15:54:22,1.15,0.70,12.40,99.90,325058,79,502292,-81
2019-10-04 15:54:56,1.07,0.60,12.40,99.90,325058,79,502295,-80
2019-10-04 15:55:30,1.27,0.70,12.40,99.90,324025,79,502560,-80
2019-10-04 15:56:04,3.25,0.70,12.40,99.90,324481,79,512759,-79
2019-10-04 15:56:38,4.55,0.90,12.30,99.90,324061,79,513013,-80
2019-10-04 15:57:13,1.32,0.80,12.40,99.90,324646,79,506462,-81
2019-10-04 15:57:46,1.30,0.70,12.30,99.90,324121,79,502296,-82
2019-10-04 15:58:21,1.57,0.80,12.30,99.90,324048,79,506462,-81
2019-10-04 15:58:55,2.00,0.80,12.30,99.90,324432,79,512715,-82
2019-10-04 15:59:28,1.62,0.80,12.30,99.90,323955,79,511735,-79
2019-10-04 16:00:05,0.93,0.70,12.30,99.90,324761,77,502367,-83
2019-10-04 16:00:45,1.05,0.78,12.30,99.90,324831,79,502561,-83
2019-10-04 16:01:19,2.40,0.82,12.30,99.90,329881,79,339853,-82
2019-10-04 16:01:53,2.20,0.70,12.30,99.90,323760,79,512747,-80
2019-10-04 16:02:27,0.95,0.70,12.30,99.90,325051,79,502565,-79
2019-10-04 16:03:01,0.68,0.68,12.30,99.90,325162,79,498372,-81
2019-10-04 16:03:35,1.00,0.62,12.30,99.90,324918,79,500204,-79
2019-10-04 16:04:09,1.05,0.70,12.30,99.90,325034,79,502300,-80
2019-10-04 16:04:43,0.93,0.70,12.30,99.90,324814,79,500221,-80
2019-10-04 16:05:17,2.77,0.80,12.40,99.90,323757,79,512798,-81
2019-10-04 16:05:52,1.85,0.90,12.30,99.90,323868,79,512736,-80
2019-10-04 16:06:25,1.20,0.70,12.30,99.90,324278,79,502300,-83
2019-10-04 16:07:00,1.85,0.85,12.40,99.90,323865,79,512982,-82
2019-10-04 16:07:34,1.42,0.80,12.30,99.90,324763,79,510634,-80
2019-10-04 16:08:08,0.95,0.72,12.40,99.90,325007,79,502299,-82
2019-10-04 16:08:42,0.72,0.60,12.30,99.90,325140,79,498137,-82
2019-10-04 16:09:16,1.50,0.80,12.20,99.90,323642,79,512704,-79
2019-10-04 16:09:50,1.32,1.00,12.20,99.90,323445,77,514787,-80
2019-10-04 16:10:26,1.12,0.90,12.20,99.90,324759,79,502295,-82
2019-10-04 16:11:01,0.72,0.70,12.20,99.90,324855,79,498197,-82
2019-10-04 16:11:34,2.77,0.90,12.20,99.90,323876,79,512708,-82
2019-10-04 16:12:09,1.02,0.75,12.20,99.90,325072,79,502311,-81
2019-10-04 16:12:43,1.30,0.88,12.10,99.90,324367,79,510965,-82
2019-10-04 16:13:16,1.67,0.90,12.10,99.90,324116,79,512712,-81
2019-10-04 16:13:51,1.52,0.88,12.10,99.90,324282,79,512697,-79
2019-10-04 16:14:25,1.30,0.85,12.10,99.90,324006,79,506439,-80
2019-10-04 16:14:59,1.15,0.70,12.10,99.90,324807,79,502292,-82
2019-10-04 16:15:33,1.77,0.90,12.00,99.90,324306,79,512704,-80
2019-10-04 16:16:07,1.72,0.70,12.00,99.90,324180,79,513001,-82
2019-10-04 16:16:41,1.42,0.80,12.00,99.90,323567,79,510668,-80
2019-10-04 16:17:15,0.75,0.72,12.00,99.90,324934,79,498125,-79
2019-10-04 16:17:49,2.05,0.70,12.00,99.90,323811,79,512983,-82
2019-10-04 16:18:23,3.17,0.98,12.00,99.90,323750,79,516886,-81
2019-10-04 16:18:57,1.30,0.60,12.00,99.90,324453,79,502300,-79
2019-10-04 16:19:38,0.80,0.72,12.00,99.90,325133,79,498430,-80
2019-10-04 16:20:17,4.30,0.95,12.00,99.90,324633,80,339811,-80
2019-10-04 16:20:56,1.22,0.80,12.00,99.90,316359,80,611671,-79
2019-10-04 16:21:30,2.75,0.88,12.00,99.90,323449,79,512702,-81
2019-10-04 16:22:04,1.42,1.00,12.00,99.90,323752,79,514870,-79
2019-10-04 16:22:38,1.10,0.72,12.00,99.90,324650,79,502561,-79
2019-10-04 16:23:14,1.75,0.78,12.00,99.90,324100,79,512708,-81
2019-10-04 16:23:48,0.90,0.60,12.00,99.90,324878,79,500283,-82
2019-10-04 16:24:22,1.62,0.80,12.00,99.90,323905,79,512755,-80
2019-10-04 16:24:56,0.80,0.80,12.00,99.90,324992,79,498125,-81
2019-10-04 16:25:30,0.90,0.80,12.00,99.90,325127,79,498121,-81
2019-10-04 16:26:05,1.60,1.00,12.00,99.90,323934,79,516867,-80
2019-10-04 16:26:39,1.77,0.90,12.00,99.90,323538,79,513005,-81
2019-10-04 16:27:13,1.15,0.70,12.00,99.90,324705,79,502573,-81
2019-10-04 16:27:48,1.22,0.80,12.00,99.90,325024,79,502287,-79
2019-10-04 16:28:22,1.35,0.70,12.00,99.90,324591,79,502540,-81
2019-10-04 16:28:56,2.05,0.98,11.90,99.90,323951,79,517148,-80
2019-10-04 16:29:30,2.92,0.90,12.00,99.90,323711,79,512704,-80
2019-10-04 16:30:08,1.42,0.80,12.00,99.90,324921,77,506507,-81
2019-10-04 16:30:42,1.62,0.88,11.90,99.90,323534,79,512732,-82
2019-10-04 16:31:16,2.80,0.90,11.90,99.90,324425,79,512704,-81
2019-10-04 16:31:50,1.02,0.93,11.90,99.90,324140,79,506454,-81
2019-10-04 16:32:24,2.37,1.10,11.90,99.90,323255,78,516954,-79
2019-10-04 16:32:58,1.12,0.85,11.90,99.90,325063,79,502296,-80
2019-10-04 16:33:32,2.83,0.90,11.90,99.90,323794,79,512735,-79
2019-10-04 16:34:06,2.05,1.00,11.90,99.90,323296,79,517264,-80
2019-10-04 16:34:41,1.42,0.90,11.80,99.90,323957,79,510625,-80
2019-10-04 16:35:14,2.35,1.00,11.80,99.90,324077,79,517192,-78
2019-10-04 16:35:49,3.20,0.90,11.80,99.90,323798,79,512702,-79
2019-10-04 16:36:23,1.82,1.00,11.80,99.90,324234,79,517187,-80
2019-10-04 16:36:57,1.50,1.02,11.80,99.90,324363,79,514795,-81
2019-10-04 16:37:31,2.45,0.95,11.80,99.90,323266,79,516883,-79
2019-10-04 16:38:05,1.35,0.93,11.80,99.90,323907,79,512743,-81
2019-10-04 16:38:39,2.45,0.90,11.80,99.90,324437,79,514832,-81
2019-10-04 16:39:13,1.17,0.90,11.80,99.90,324278,79,502331,-81
2019-10-04 16:39:47,1.98,0.98,11.80,99.90,323601,79,516878,-79
2019-10-04 16:40:42,1.98,0.95,11.80,99.90,323797,79,517145,-82
2019-10-04 16:41:17,1.47,0.88,11.80,99.90,324396,79,512712,-81
2019-10-04 16:41:51,1.30,0.90,11.70,99.90,324762,79,506462,-83
2019-10-04 16:42:25,2.72,0.88,11.70,99.90,323686,79,512882,-80
2019-10-04 16:42:59,0.90,0.80,11.60,99.90,325029,79,498125,-80
2019-10-04 16:43:33,1.35,0.70,11.60,99.90,324734,79,506462,-81
2019-10-04 16:44:07,1.92,1.30,11.60,99.90,323471,79,517175,-82
2019-10-04 16:44:41,1.30,0.90,11.60,99.90,324714,79,510628,-81
2019-10-04 16:45:15,2.45,0.90,11.60,99.90,324077,79,512751,-80
2019-10-04 16:45:50,1.92,0.90,11.60,99.90,323853,79,512708,-81
2019-10-04 16:46:24,2.80,1.00,11.60,99.90,323167,79,516905,-81
2019-10-04 16:46:58,1.32,0.90,11.60,99.90,324771,79,506493,-80
2019-10-04 16:47:32,2.47,0.90,11.60,99.90,324605,79,512720,-80
2019-10-04 16:48:06,3.35,2.08,11.60,99.90,323143,79,518993,-83
2019-10-04 16:48:40,3.25,1.27,11.60,99.90,323318,79,516866,-78
2019-10-04 16:49:14,1.45,1.25,11.50,99.90,324592,78,515064,-79
2019-10-04 16:49:48,4.05,2.67,11.50,99.90,322957,77,519243,-83
2019-10-04 16:50:23,2.02,1.37,11.50,99.90,323310,79,516874,-81
2019-10-04 16:50:58,0.80,0.70,11.50,99.90,325160,79,498410,-80
2019-10-04 16:51:51,2.08,1.02,11.50,99.90,322497,79,517167,-80
2019-10-04 16:52:43,1.52,1.17,11.50,99.90,323562,79,514863,-80
2019-10-04 16:53:31,1.25,0.80,11.50,99.90,324937,79,502599,-81
2019-10-04 16:54:32,2.92,1.10,11.50,99.90,323443,79,516874,-82
2019-10-04 16:55:07,3.22,1.12,11.40,99.90,316023,79,517000,-80
2019-10-04 16:55:41,4.35,1.12,11.40,99.90,321552,79,516903,-81
2019-10-04 16:56:16,1.37,0.90,11.40,99.90,321723,79,510890,-83
2019-10-04 16:56:50,2.12,0.90,11.40,99.90,322022,79,513013,-83
2019-10-04 16:57:24,1.07,0.90,11.40,99.90,322741,79,502544,-82
2019-10-04 16:57:59,1.10,0.90,11.40,99.90,322273,79,502659,-82
2019-10-04 16:58:33,1.12,0.90,11.40,99.90,322940,79,502344,-79
2019-10-04 16:59:07,3.30,1.00,11.40,99.90,321883,79,517167,-82
2019-10-04 16:59:41,2.30,0.90,11.40,99.90,322315,79,512708,-80
2019-10-04 17:00:15,4.90,0.90,11.40,99.90,321870,79,512737,-81
2019-10-04 17:01:10,3.37,1.20,11.30,99.90,321339,79,516871,-81
2019-10-04 17:01:44,2.20,1.00,11.40,99.90,321956,79,517194,-81
2019-10-04 17:02:18,2.15,1.00,11.30,99.90,321580,79,516871,-81
2019-10-04 17:02:52,1.40,1.10,11.30,99.90,321874,79,514849,-81
2019-10-04 17:03:26,2.15,0.90,11.30,99.90,322336,79,512712,-82
2019-10-04 17:04:00,1.05,0.80,11.30,99.90,322885,79,502624,-81
2019-10-04 17:04:34,1.75,0.90,11.30,99.90,321485,79,512993,-80
2019-10-04 17:05:09,3.25,0.85,11.30,99.90,322329,79,512712,-83
2019-10-04 17:05:42,1.67,1.00,11.30,99.90,321502,79,517165,-80
2019-10-04 17:06:17,1.75,1.00,11.30,99.90,321620,79,516879,-80
2019-10-04 17:06:51,2.00,1.80,11.30,99.90,321111,79,519235,-82
2019-10-04 17:07:25,2.02,1.20,11.30,99.90,321941,79,516878,-82
2019-10-04 17:07:59,7.12,4.40,11.30,99.90,322040,79,518958,-82
2019-10-04 17:08:33,1.77,1.45,11.30,99.90,321069,79,516917,-81
2019-10-04 17:09:08,1.70,1.00,11.30,99.90,321842,79,517184,-80
2019-10-04 17:09:42,1.10,0.80,11.30,99.90,322867,79,502559,-82
2019-10-04 17:10:16,1.05,0.90,11.30,99.90,322778,79,502573,-82
2019-10-04 17:10:50,1.62,1.00,11.20,99.90,322566,79,516969,-78
2019-10-04 17:11:24,2.92,1.25,11.20,99.90,321411,79,517139,-82
2019-10-04 17:11:58,1.30,0.80,11.20,99.90,322512,79,502297,-80
2019-10-04 17:12:32,3.33,1.00,11.20,99.90,321631,79,517215,-81
2019-10-04 17:13:06,1.22,1.00,11.20,99.90,321809,79,514795,-78
2019-10-04 17:13:41,1.07,0.80,11.20,99.90,322274,79,502383,-83
2019-10-04 17:14:14,3.85,1.00,11.30,99.90,321662,79,517132,-81
2019-10-04 17:14:49,1.62,1.20,11.20,99.90,321639,79,514874,-81
2019-10-04 17:15:23,1.98,1.02,11.20,99.90,321381,79,517203,-82
2019-10-04 17:15:57,1.60,1.07,11.20,99.90,321416,79,516917,-81
2019-10-04 17:16:31,1.92,1.20,11.20,99.90,321565,79,516926,-82
2019-10-04 17:17:05,1.55,1.00,11.20,99.90,321574,79,515840,-83
2019-10-04 17:17:39,1.05,0.90,11.20,99.90,323055,79,502300,-81
2019-10-04 17:18:13,3.05,1.20,11.20,99.90,321386,79,517245,-80
2019-10-04 17:18:47,2.33,1.20,11.20,99.90,321271,79,516876,-82
2019-10-04 17:19:21,1.72,0.90,11.20,99.90,322563,79,513032,-83
2019-10-04 17:19:55,2.40,1.20,11.20,99.90,321438,79,517186,-82
2019-10-04 17:20:41,1.92,1.20,11.20,99.90,321806,79,516950,-80
2019-10-04 17:21:15,1.57,1.10,11.20,99.90,322028,79,517156,-79
2019-10-04 17:21:50,1.20,1.00,11.20,99.90,321784,79,514795,-82
2019-10-04 17:22:24,2.90,1.40,11.20,99.90,321236,79,517198,-82
2019-10-04 17:22:57,2.90,1.17,11.20,99.90,321238,79,516879,-78
2019-10-04 17:23:32,1.05,0.95,11.10,99.90,322814,79,506498,-82
2019-10-04 17:24:06,2.85,1.20,11.20,99.90,321397,79,517140,-80
2019-10-04 17:24:40,2.45,0.98,11.20,99.90,321910,79,516872,-81
2019-10-04 17:25:15,1.98,1.30,11.20,99.90,321606,79,517211,-81
2019-10-04 17:25:50,3.30,1.10,11.10,99.90,321390,79,516911,-80
2019-10-04 17:26:23,1.15,0.90,11.10,99.90,322657,79,502350,-80
2019-10-04 17:26:58,3.22,1.10,11.10,99.90,321696,79,517148,-81
2019-10-04 17:27:32,1.77,1.17,11.10,99.90,321592,79,516957,-80
2019-10-04 17:28:06,1.95,1.40,11.10,99.90,321561,79,517155,-80
2019-10-04 17:28:40,1.80,1.20,11.10,99.90,321596,79,516882,-81
2019-10-04 17:29:14,2.10,1.57,11.10,99.90,321289,79,519282,-82
2019-10-04 17:29:48,2.62,1.30,11.10,99.90,321344,79,516978,-82
2019-10-04 17:30:22,2.52,1.30,11.10,99.90,321502,79,517148,-80
2019-10-04 17:30:57,2.98,1.20,11.10,99.90,321413,79,516943,-79
2019-10-04 17:31:30,2.10,1.22,11.20,99.90,321440,79,517194,-82
2019-10-04 17:32:05,1.90,1.15,11.10,99.90,321576,79,516933,-82
2019-10-04 17:32:39,3.08,1.30,11.20,99.90,321418,79,516886,-83
2019-10-04 17:33:13,1.62,1.00,11.10,99.90,322133,79,516907,-82
2019-10-04 17:33:47,2.25,1.30,11.20,99.90,321553,79,517138,-81
2019-10-04 17:34:21,2.02,1.12,11.20,99.90,321595,79,516878,-81
2019-10-04 17:34:55,1.85,1.20,11.20,99.90,321658,79,516898,-79
2019-10-04 17:35:29,1.42,1.10,11.20,99.90,321654,79,514799,-80
2019-10-04 17:36:04,2.33,1.30,11.20,99.90,321502,79,517218,-79
2019-10-04 17:36:38,1.70,1.10,11.20,99.90,321594,79,517192,-82
2019-10-04 17:37:12,1.95,1.20,11.20,99.90,321620,79,517151,-80
2019-10-04 17:37:46,1.45,1.10,11.20,99.90,322192,79,514799,-79
2019-10-04 17:38:20,3.08,1.07,11.20,99.90,321651,79,516878,-80
2019-10-04 17:38:54,1.40,1.10,11.20,99.90,321805,79,514827,-81
2019-10-04 17:39:28,2.15,1.20,11.30,99.90,321500,79,517168,-82
2019-10-04 17:40:03,1.52,1.10,11.20,99.90,321381,79,516860,-82
2019-10-04 17:40:37,1.82,1.15,11.30,99.90,321842,79,517156,-79
2019-10-04 17:41:11,2.42,1.07,11.30,99.90,321546,79,516874,-81
2019-10-04 17:41:45,1.52,1.20,11.30,99.90,321427,79,516122,-80
2019-10-04 17:42:19,1.22,1.12,11.30,99.90,322072,79,514788,-79
2019-10-04 17:42:53,1.80,1.10,11.30,99.90,321575,79,517187,-80
2019-10-04 17:43:27,1.27,1.00,11.30,99.90,321693,79,514787,-79
2019-10-04 17:44:01,2.52,1.05,11.30,99.90,321753,79,516881,-79
2019-10-04 17:44:36,4.03,1.20,11.30,99.90,321370,79,516902,-79
2019-10-04 17:45:09,1.92,1.27,11.30,99.90,321377,79,517148,-80
2019-10-04 17:45:44,2.20,1.05,11.30,99.90,321841,79,516899,-83
2019-10-04 17:46:18,1.15,0.95,11.30,99.90,322733,79,508542,-79
2019-10-04 17:46:52,1.37,1.02,11.30,99.90,322011,79,514850,-81
2019-10-04 17:47:26,1.92,1.10,11.30,99.90,321366,79,516933,-80
2019-10-04 17:48:00,2.42,1.12,11.30,99.90,321248,79,517190,-81
2019-10-04 17:48:34,1.17,0.90,11.30,99.90,322593,79,506454,-79
2019-10-04 17:49:08,2.87,1.00,11.30,99.90,321579,79,516874,-82
2019-10-04 17:49:43,3.05,0.95,11.30,99.90,322016,79,516874,-83
2019-10-04 17:50:16,1.82,1.20,11.30,99.90,321929,79,516878,-81
2019-10-04 17:50:51,3.08,1.00,11.20,99.90,321953,79,517273,-81
2019-10-04 17:51:26,2.87,0.90,11.30,99.90,322409,79,513077,-79
2019-10-04 17:51:59,1.85,0.90,11.30,99.90,322663,79,512956,-78
2019-10-04 17:52:34,1.10,0.90,11.30,99.90,322771,79,504379,-79
2019-10-04 17:53:08,0.90,0.88,11.30,99.90,322971,79,500209,-79
2019-10-04 17:53:42,3.02,1.17,11.30,99.90,321464,79,516879,-81
2019-10-04 17:54:16,1.30,1.20,11.30,99.90,321611,79,514861,-81
2019-10-04 17:54:50,2.00,1.10,11.30,99.90,321500,79,516876,-80
2019-10-04 17:55:24,2.35,1.20,11.30,99.90,321363,79,517206,-80
2019-10-04 17:55:58,1.98,0.80,11.30,99.90,321609,79,512751,-81
2019-10-04 17:56:32,1.20,1.00,11.30,99.90,321807,79,515076,-80
2019-10-04 17:57:06,1.47,1.00,11.30,99.90,321907,79,514795,-82
2019-10-04 17:57:40,2.47,1.00,11.30,99.90,321610,79,516875,-80
2019-10-04 17:58:15,1.77,0.98,11.30,99.90,322046,79,515832,-79
2019-10-04 17:58:48,0.93,0.82,11.30,99.90,323004,79,500252,-80
2019-10-04 17:59:23,2.65,1.00,11.30,99.90,321709,79,516874,-80
2019-10-04 17:59:57,1.70,0.95,11.30,99.90,321734,79,517183,-80
2019-10-04 18:00:55,1.50,0.95,11.30,99.90,321553,79,516862,-82
2019-10-04 18:01:29,2.45,0.80,11.40,99.90,321996,79,513009,-79
2019-10-04 18:02:04,1.37,0.93,11.40,99.90,321526,79,512696,-80
2019-10-04 18:02:39,1.37,0.98,11.40,99.90,322187,79,515081,-80
2019-10-04 18:03:13,2.77,1.00,11.40,99.90,315090,80,517201,-80
2019-10-04 18:03:47,2.02,1.10,11.40,99.90,316346,80,516908,-81
2019-10-04 18:04:21,2.37,1.30,11.40,99.90,315850,80,516863,-82
2019-10-04 18:04:55,3.22,1.00,11.40,99.90,316796,79,516907,-81
2019-10-04 18:05:29,1.50,1.17,11.40,99.90,323467,79,516088,-81
2019-10-04 18:06:03,1.52,1.07,11.40,99.90,323293,79,515829,-80
2019-10-04 18:06:37,2.22,1.00,11.40,99.90,323187,79,517190,-83
2019-10-04 18:07:12,1.75,1.00,11.40,99.90,323651,79,516874,-80
2019-10-04 18:07:45,1.52,0.90,11.40,99.90,323171,79,513016,-80
2019-10-04 18:08:20,2.52,1.30,11.40,99.90,323178,79,516874,-78
2019-10-04 18:08:54,2.05,0.88,11.30,99.90,323251,79,512978,-80
2019-10-04 18:09:28,1.87,1.10,11.40,99.90,323201,79,516874,-79
2019-10-04 18:10:04,2.62,1.10,11.40,99.90,323148,79,516878,-81
2019-10-04 18:10:38,1.55,1.00,11.40,99.90,323649,79,516918,-80
2019-10-04 18:11:12,1.20,0.90,11.30,99.90,323891,79,502319,-80
2019-10-04 18:11:46,1.60,1.00,11.40,99.90,323000,79,516885,-81
2019-10-04 18:12:21,3.08,1.12,11.40,99.90,323187,79,517164,-82
2019-10-04 18:12:54,2.30,1.10,11.30,99.90,323493,79,516930,-82
2019-10-04 18:13:29,2.22,1.00,11.30,99.90,323480,79,517153,-81
2019-10-04 18:14:03,2.25,1.17,11.30,99.90,322759,79,516879,-81
2019-10-04 18:14:37,3.30,1.10,11.30,99.90,322979,79,516890,-84
2019-10-04 18:15:11,1.55,1.10,11.20,99.90,322972,79,516874,-81
2019-10-04 18:15:45,6.83,1.10,11.30,99.90,322965,79,517157,-80
2019-10-04 18:16:19,1.35,0.93,11.20,99.90,324047,79,514782,-80
2019-10-04 18:16:53,3.30,1.00,11.30,99.90,323359,79,517164,-80
2019-10-04 18:17:28,1.92,1.00,11.30,99.90,323303,79,516898,-79
2019-10-04 18:18:03,2.00,1.07,11.30,99.90,323179,79,517155,-80
2019-10-04 18:18:54,1.45,1.10,11.30,99.90,319310,79,514862,-81
2019-10-04 18:19:29,2.75,1.10,11.20,99.90,329879,79,339786,-80
2019-10-04 18:20:22,1.80,1.10,11.20,99.90,321153,78,517153,-81
2019-10-04 18:20:58,3.52,1.20,11.20,99.90,322975,79,516874,-79
2019-10-04 18:21:51,1.30,1.10,11.20,99.90,323193,79,514782,-82
2019-10-04 18:22:30,2.42,1.00,11.20,99.90,323284,79,517186,-79
2019-10-04 18:23:04,2.77,1.00,11.20,99.90,322827,78,517148,-81
2019-10-04 18:23:38,3.37,1.17,11.20,99.90,322841,79,517131,-82
2019-10-04 18:24:17,2.80,1.17,11.20,99.90,323058,79,516874,-81
2019-10-04 18:24:52,3.83,1.22,11.20,99.90,322987,79,516901,-81
2019-10-04 18:25:26,3.40,1.02,11.20,99.90,322588,78,516913,-79
2019-10-04 18:26:01,1.82,1.00,11.20,99.90,323368,79,516913,-82
2019-10-04 18:26:34,2.65,1.30,11.10,99.90,323008,79,517191,-79
2019-10-04 18:27:09,1.75,1.20,11.10,99.90,323005,79,516910,-81
2019-10-04 18:27:43,2.37,1.00,11.10,99.90,322983,79,517214,-79
2019-10-04 18:28:17,5.47,1.25,11.10,99.90,322916,79,516886,-81
2019-10-04 18:28:51,2.42,1.20,11.10,99.90,322954,79,516878,-81
2019-10-04 18:29:25,3.52,1.20,11.10,99.90,322680,79,516943,-81
2019-10-04 18:29:59,1.57,1.05,11.10,99.90,323468,79,517136,-81
2019-10-04 18:30:33,2.87,1.12,11.10,99.90,323668,79,517148,-80
2019-10-04 18:31:08,2.85,1.20,11.10,99.90,322957,79,516914,-82
2019-10-04 18:31:41,1.98,1.30,11.10,99.90,323283,79,516967,-79
2019-10-04 18:32:16,3.75,1.07,11.10,99.90,323204,79,516870,-79
2019-10-04 18:32:50,2.22,1.27,11.10,99.90,322806,79,517163,-83
2019-10-04 18:33:24,1.82,1.00,11.10,99.90,323552,79,516867,-80
2019-10-04 18:33:58,3.58,1.15,11.10,99.90,322997,79,517124,-82
2019-10-04 18:34:32,1.60,1.12,11.10,99.90,323517,79,516882,-79
2019-10-04 18:35:07,3.10,1.12,11.10,99.90,323043,79,517377,-79
2019-10-04 18:35:41,2.95,1.30,11.10,99.90,322513,79,517160,-80
2019-10-04 18:36:16,2.60,1.20,11.10,99.90,322697,79,517217,-81
2019-10-04 18:36:49,2.50,1.20,11.10,99.90,323002,79,516874,-81
2019-10-04 18:37:24,4.47,1.12,11.10,99.90,322724,79,516890,-80
2019-10-04 18:37:58,1.92,0.90,11.10,99.90,323836,79,512986,-82
2019-10-04 18:38:32,1.92,1.10,11.10,99.90,323479,79,516875,-81
2019-10-04 18:39:09,2.33,1.02,11.10,99.90,322882,79,516874,-80
2019-10-04 18:39:43,2.52,1.10,11.10,99.90,322906,79,516863,-82
2019-10-04 18:40:17,1.55,1.00,11.10,99.90,323924,79,515872,-80
2019-10-04 18:40:51,2.02,0.90,11.10,99.90,316313,80,514797,-82
2019-10-04 18:41:25,3.92,1.67,11.10,99.90,315807,80,518980,-79
2019-10-04 18:41:59,2.30,1.10,11.10,99.90,316176,80,516893,-79
2019-10-04 18:42:33,1.85,1.10,11.10,99.90,317241,79,516938,-80
2019-10-04 18:43:07,1.15,1.00,11.10,99.90,323571,79,510941,-79
2019-10-04 18:43:41,2.10,1.30,11.10,99.90,323135,79,516870,-80
2019-10-04 18:44:15,2.17,1.20,11.10,99.90,322887,79,516882,-82
2019-10-04 18:44:50,1.75,1.10,11.10,99.90,322927,79,517186,-80
2019-10-04 18:45:23,3.87,1.25,11.10,99.90,323002,79,516901,-81
2019-10-04 18:45:58,2.30,1.00,11.10,99.90,322815,79,517182,-82
2019-10-04 18:46:32,3.10,1.30,11.10,99.90,323105,79,516886,-81
2019-10-04 18:47:06,1.92,1.20,11.10,99.90,323299,79,516874,-80
2019-10-04 18:47:40,2.95,1.00,11.10,99.90,322921,79,516913,-80
2019-10-04 18:48:14,4.20,1.10,11.10,99.90,323034,79,517164,-81
2019-10-04 18:48:48,2.00,1.10,11.10,99.90,323075,79,516881,-81
2019-10-04 18:49:22,2.70,1.00,11.10,99.90,323567,79,517154,-79
2019-10-04 18:49:57,2.52,1.00,11.10,99.90,323079,79,516874,-82
2019-10-04 18:50:32,2.72,1.00,11.10,99.90,323036,79,516863,-81
2019-10-04 18:51:15,2.45,1.20,11.10,99.90,322079,78,516860,-80
2019-10-04 18:51:49,4.08,1.15,11.10,99.90,323001,79,516869,-80
2019-10-04 18:52:23,1.62,1.00,11.10,99.90,322951,79,517152,-82
2019-10-04 18:52:57,2.15,1.10,11.10,99.90,323102,79,516870,-83
2019-10-04 18:53:32,2.30,1.00,11.10,99.90,323795,79,516914,-79
2019-10-04 18:54:05,2.20,1.07,11.10,99.90,323051,79,517147,-80
2019-10-04 18:54:40,2.08,1.20,11.20,99.90,322975,79,517178,-81
2019-10-04 18:55:14,2.80,1.52,11.10,99.90,322911,79,516886,-79
2019-10-04 18:55:48,2.62,1.50,11.10,99.90,322763,79,517160,-81
2019-10-04 18:56:22,3.45,1.80,11.10,99.90,322715,79,518974,-80
2019-10-04 18:56:56,5.15,2.00,11.10,99.90,322663,79,519242,-79
2019-10-04 18:57:30,2.75,2.10,11.10,99.90,322586,79,519063,-81
2019-10-04 18:58:04,4.35,2.40,11.10,99.90,322523,79,519201,-82
2019-10-04 18:58:38,4.80,2.37,11.10,99.90,322747,79,518985,-81
2019-10-04 18:59:12,5.95,2.10,11.10,99.90,322551,79,519215,-79
2019-10-04 18:59:46,5.45,1.98,11.10,99.90,322687,79,519021,-81
2019-10-04 19:00:25,3.58,2.02,11.10,99.90,322692,79,519329,-80
2019-10-04 19:00:58,3.05,1.80,11.10,99.90,322726,79,519004,-80
2019-10-04 19:01:33,3.85,1.67,11.10,99.90,322966,77,519393,-82
2019-10-04 19:02:07,2.47,1.40,11.10,99.90,322924,79,516865,-80
2019-10-04 19:02:41,2.80,1.05,11.10,99.90,322929,79,517162,-79
2019-10-04 19:03:15,4.45,1.47,11.10,99.90,322763,79,516867,-81
2019-10-04 19:03:49,6.05,2.60,11.10,99.90,322644,79,519226,-81
2019-10-04 19:04:23,2.52,1.10,11.10,99.90,323054,79,517159,-81
2019-10-04 19:04:57,2.50,1.07,11.10,99.90,322827,79,516875,-81
2019-10-04 19:05:32,3.10,1.30,11.10,99.90,322886,79,517233,-80
2019-10-04 19:06:05,3.25,1.30,11.10,99.90,322698,79,516869,-80
2019-10-04 19:06:40,3.17,1.10,11.10,99.90,322807,79,516921,-82
2019-10-04 19:07:14,3.02,0.95,11.10,99.90,322849,79,514799,-79
2019-10-04 19:07:48,2.87,1.20,11.10,99.90,322806,79,516953,-79
2019-10-04 19:08:22,4.20,1.17,11.10,99.90,323489,79,517164,-79
2019-10-04 19:08:56,5.05,1.10,11.10,99.90,323320,79,516878,-79
2019-10-04 19:09:30,1.65,0.80,11.10,99.90,323273,79,512776,-82
2019-10-04 19:10:08,2.80,1.12,11.10,99.90,323302,79,516879,-79
2019-10-04 19:10:43,1.85,1.00,11.10,99.90,323022,79,517155,-79
2019-10-04 19:11:16,3.02,1.22,11.10,99.90,322881,79,516886,-80
2019-10-04 19:11:51,3.08,1.00,11.10,99.90,323132,79,516881,-80
2019-10-04 19:12:25,2.02,1.10,11.10,99.90,323191,79,517152,-79
2019-10-04 19:12:59,5.78,1.17,11.00,99.90,322915,79,516951,-81
2019-10-04 19:13:33,2.77,1.10,11.10,99.90,323014,79,517202,-81
2019-10-04 19:14:07,3.92,1.10,11.10,99.90,323190,79,516875,-79
2019-10-04 19:14:41,3.52,1.10,11.00,99.90,323120,79,516907,-79
2019-10-04 19:15:20,3.52,1.20,11.00,99.90,322958,79,516908,-81
2019-10-04 19:16:12,4.10,1.20,11.10,99.90,322784,79,517165,-79
2019-10-04 19:16:45,2.55,1.05,11.00,99.90,322511,78,516871,-80
2019-10-04 19:17:20,2.08,1.10,11.00,99.90,322974,79,516901,-80
2019-10-04 19:17:54,2.62,1.10,11.00,99.90,322851,79,517167,-80
2019-10-04 19:18:28,3.47,1.20,11.00,99.90,323061,79,516856,-81
2019-10-04 19:19:02,4.47,1.05,11.00,99.90,322868,79,517159,-80
2019-10-04 19:19:36,4.80,1.60,11.00,99.90,322572,79,519008,-79
2019-10-04 19:20:10,4.62,1.27,11.00,99.90,322747,79,517139,-81
2019-10-04 19:20:44,2.35,1.10,11.00,99.90,322933,79,516882,-82
2019-10-04 19:21:19,3.15,1.00,11.00,99.90,323261,79,517155,-80
2019-10-04 19:21:53,3.45,1.00,11.00,99.90,323385,79,516886,-81
2019-10-04 19:22:27,2.65,1.05,10.90,99.90,322842,79,516878,-81
2019-10-04 19:23:01,3.15,1.00,11.00,99.90,323110,79,516869,-81
2019-10-04 19:23:35,4.90,1.20,11.00,99.90,322871,79,516949,-80
2019-10-04 19:24:09,5.47,1.12,11.00,99.90,322824,79,517163,-83
2019-10-04 19:24:43,2.15,0.98,10.90,99.90,323079,79,516879,-80
2019-10-04 19:25:17,4.33,1.25,11.00,99.90,322873,79,517182,-80
2019-10-04 19:25:51,4.47,1.12,11.00,99.90,322815,79,516944,-80
2019-10-04 19:26:26,5.12,1.32,11.00,99.90,322629,79,517163,-82
2019-10-04 19:26:59,4.25,1.20,11.00,99.90,322835,79,516947,-80
2019-10-04 19:27:34,5.00,1.10,10.90,99.90,323010,79,516893,-80
2019-10-04 19:28:08,5.00,1.07,11.00,99.90,322939,79,516875,-80
2019-10-04 19:28:42,5.25,1.10,10.90,99.90,322812,79,517145,-81
2019-10-04 19:29:16,4.03,1.12,11.00,99.90,322812,79,516870,-83
2019-10-04 19:29:50,3.30,1.22,10.90,99.90,322996,79,517155,-80
2019-10-04 19:30:30,4.45,1.32,11.00,99.90,323133,79,516874,-80
2019-10-04 19:31:15,2.85,1.10,11.00,99.90,314238,80,517181,-83
2019-10-04 19:31:49,4.08,1.17,11.00,99.90,316070,80,516953,-80
2019-10-04 19:32:23,4.33,1.20,11.00,99.90,316107,80,517162,-80
2019-10-04 19:32:57,5.17,1.30,11.00,99.90,319067,79,516882,-80
2019-10-04 19:33:32,5.83,1.10,10.90,99.90,322851,79,517159,-80
2019-10-04 19:34:05,3.70,1.02,11.00,99.90,323100,79,516870,-82
2019-10-04 19:34:40,3.83,1.27,11.00,99.90,323091,79,517186,-80
2019-10-04 19:35:14,3.37,1.10,10.90,99.90,323187,79,516891,-80
2019-10-04 19:35:48,3.62,0.90,10.90,99.90,323304,79,513192,-79
2019-10-04 19:36:24,3.95,1.20,10.90,99.90,322940,79,517122,-82
2019-10-04 19:36:58,3.65,1.20,11.00,99.90,322893,79,517149,-83
2019-10-04 19:37:32,4.45,1.00,10.90,99.90,323174,79,516967,-81
2019-10-04 19:38:06,5.85,1.40,10.90,99.90,322706,79,517137,-83
2019-10-04 19:38:40,6.72,1.05,11.00,99.90,322987,79,517076,-82
2019-10-04 19:39:16,5.37,1.32,10.90,99.90,322984,79,516881,-82
2019-10-04 19:39:50,3.52,1.12,10.90,99.90,322967,79,517749,-83
2019-10-04 19:40:24,4.92,1.60,10.90,99.90,322642,79,518966,-80
2019-10-04 19:40:58,4.67,1.20,10.90,99.90,322906,79,516912,-81
2019-10-04 19:41:32,6.28,1.50,10.90,99.90,322676,79,517915,-81
2019-10-04 19:42:07,6.58,1.30,10.90,99.90,322895,79,517148,-79
2019-10-04 19:42:40,4.90,1.25,10.90,99.90,322853,79,516943,-80
2019-10-04 19:43:15,6.78,1.20,10.90,99.90,322809,79,517123,-82
2019-10-04 19:43:49,4.65,1.30,10.90,99.90,322931,79,516924,-80
2019-10-04 19:44:23,3.33,1.12,10.90,99.90,323186,79,517179,-79
2019-10-04 19:44:57,5.85,1.25,11.00,99.90,322752,79,516864,-83
2019-10-04 19:45:34,6.47,1.10,10.90,99.90,322984,79,517155,-82
2019-10-04 19:46:08,4.42,1.40,10.90,99.90,322752,79,516869,-81
2019-10-04 19:46:42,5.35,1.10,10.90,99.90,323086,79,516887,-80
2019-10-04 19:47:17,6.15,1.00,10.90,99.90,323158,79,517155,-83
2019-10-04 19:47:50,3.70,1.05,10.90,99.90,322792,79,516882,-82
2019-10-04 19:48:25,4.70,1.10,10.90,99.90,322948,79,516903,-81
2019-10-04 19:48:59,8.68,1.30,10.90,99.90,322751,79,516881,-81
2019-10-04 19:49:33,3.47,1.20,10.90,99.90,322754,79,517163,-83
2019-10-04 19:50:12,6.00,1.12,10.90,99.90,322670,79,517143,-79
2019-10-04 19:50:46,4.08,1.20,10.90,99.90,322918,79,516860,-83
2019-10-04 19:51:20,4.80,1.20,10.90,99.90,322844,79,517148,-81
2019-10-04 19:51:54,4.05,1.12,10.90,99.90,322915,79,516951,-82
2019-10-04 19:52:29,4.80,1.25,10.90,99.90,322788,79,517148,-79
2019-10-04 19:53:02,5.70,1.30,10.90,99.90,322860,79,516895,-80
2019-10-04 19:53:37,3.40,1.00,10.90,99.90,323034,79,517150,-82
2019-10-04 19:54:11,6.05,1.40,10.90,99.90,322597,79,516878,-80
2019-10-04 19:54:45,5.90,1.35,10.90,99.90,322777,79,517188,-82
2019-10-04 19:55:19,4.90,1.50,10.90,99.90,322903,79,516874,-80
2019-10-04 19:55:53,6.30,1.25,10.90,99.90,322793,79,517892,-82
2019-10-04 19:56:27,6.17,1.60,10.90,99.90,322727,79,518965,-80
2019-10-04 19:57:01,5.03,1.12,10.90,99.90,322840,79,516882,-82
2019-10-04 19:57:35,6.35,1.35,10.90,99.90,322787,79,516913,-83
2019-10-04 19:58:09,4.65,1.30,10.90,99.90,322633,79,517156,-83
2019-10-04 19:58:44,5.55,1.10,11.00,99.90,322958,79,516910,-82
2019-10-04 19:59:18,7.40,1.40,11.00,99.90,322896,79,517160,-82
2019-10-04 19:59:52,5.62,1.30,10.90,99.90,322911,79,516869,-80
2019-10-04 20:00:49,4.12,1.30,11.00,99.90,323231,79,516874,-84
2019-10-04 20:01:25,6.37,1.57,11.00,99.90,322724,79,519278,-83
2019-10-04 20:01:59,4.15,1.30,10.90,99.90,322958,79,516941,-80
2019-10-04 20:02:33,4.50,1.15,11.00,99.90,322928,79,517199,-82
2019-10-04 20:03:07,4.92,1.20,11.00,99.90,322825,79,516875,-81
2019-10-04 20:03:41,7.28,1.42,11.00,99.90,322759,79,517139,-80
2019-10-04 20:04:15,6.60,1.17,11.00,99.90,322790,79,517225,-83
2019-10-04 20:04:49,7.47,1.40,11.00,99.90,322887,79,516882,-82
2019-10-04 20:05:23,6.92,1.32,11.00,99.90,322801,79,516869,-80
2019-10-04 20:05:57,8.38,1.87,11.00,99.90,315800,80,519048,-83
2019-10-04 20:06:32,11.48,7.08,10.90,99.90,315935,80,506757,-81
2019-10-04 20:07:05,7.08,3.47,11.00,99.90,315683,80,519249,-81
2019-10-04 20:07:40,6.58,1.72,10.90,99.90,316442,79,519221,-82
2019-10-04 20:08:14,4.40,1.35,11.00,99.90,322897,79,516897,-82
2019-10-04 20:08:47,4.30,1.30,11.00,99.90,323046,79,516886,-80
2019-10-04 20:09:22,4.85,1.40,11.00,99.90,322847,79,516882,-81
2019-10-04 20:09:56,4.80,1.32,11.00,99.90,322683,79,517130,-80
2019-10-04 20:10:30,4.28,1.10,11.00,99.90,323006,79,516873,-80
2019-10-04 20:11:04,6.70,1.30,11.00,99.90,322878,79,517166,-80
2019-10-04 20:11:38,4.90,1.47,11.00,99.90,322840,79,517912,-80
2019-10-04 20:12:12,6.58,1.45,11.00,99.90,322609,79,516909,-81
2019-10-04 20:12:46,6.50,1.20,11.00,99.90,322941,79,516887,-80
2019-10-04 20:13:21,6.25,1.40,11.00,99.90,322701,79,516866,-83
2019-10-04 20:13:54,5.92,1.37,11.00,99.90,322981,79,517179,-81
2019-10-04 20:14:29,8.63,1.65,11.00,99.90,322577,79,518949,-83
2019-10-04 20:15:05,9.33,1.62,11.10,99.90,322754,79,522367,-82
2019-10-04 20:15:41,6.33,1.25,11.10,99.90,322902,79,516878,-82
2019-10-04 20:16:15,4.90,1.30,11.10,99.90,323060,79,516953,-82
2019-10-04 20:16:50,6.60,1.60,11.10,99.90,322572,79,518969,-82
2019-10-04 20:17:23,8.00,1.40,11.10,99.90,323020,79,517290,-81
2019-10-04 20:17:58,5.30,1.45,11.10,99.90,322666,79,516894,-84
2019-10-04 20:18:32,10.03,1.70,11.10,99.90,322123,79,525484,-80
2019-10-04 20:19:06,6.97,1.40,11.10,99.90,322940,79,516917,-82
2019-10-04 20:19:40,5.37,1.17,11.10,99.90,322804,79,516878,-83
2019-10-04 20:20:14,7.33,1.40,11.10,99.90,322598,79,517134,-81
2019-10-04 20:20:48,6.47,1.57,11.10,99.90,322796,79,518227,-81
2019-10-04 20:21:22,8.65,1.80,11.10,99.90,322723,79,518956,-81
2019-10-04 20:21:56,6.80,1.50,11.10,99.90,322593,79,517994,-83
2019-10-04 20:22:30,7.83,1.35,11.10,99.90,322939,79,516870,-83
2019-10-04 20:23:04,6.03,1.32,11.10,99.90,322857,79,516901,-83
2019-10-04 20:23:39,5.00,1.32,11.10,99.90,322877,79,517143,-81
2019-10-04 20:24:12,5.58,1.32,11.10,99.90,322803,79,516876,-80
2019-10-04 20:24:47,6.90,1.30,11.10,99.90,322862,79,517276,-82
2019-10-04 20:25:21,6.35,1.62,11.10,99.90,322675,79,518958,-83
2019-10-04 20:25:55,7.35,1.30,11.10,99.90,322845,79,516899,-81
2019-10-04 20:26:29,9.18,1.45,11.10,99.90,322633,79,517133,-81
2019-10-04 20:27:03,9.63,1.40,11.10,99.90,322718,79,523151,-81
2019-10-04 20:27:37,5.42,1.30,11.10,99.90,322788,79,517154,-80
2019-10-04 20:28:11,7.53,1.50,11.10,99.90,322739,79,517990,-82
2019-10-04 20:28:45,5.35,1.30,11.10,99.90,322901,79,517215,-82
2019-10-04 20:29:19,3.25,1.00,11.10,99.90,323244,79,516856,-83
2019-10-04 20:29:53,6.83,1.30,11.10,99.90,322714,79,516880,-79
2019-10-04 20:30:34,5.00,1.17,11.10,99.90,323271,79,516898,-82
2019-10-04 20:31:07,7.12,1.20,11.10,99.90,319728,80,339871,-83
2019-10-04 20:31:41,6.30,1.42,11.10,99.90,316849,80,516872,-80
2019-10-04 20:32:16,6.33,1.42,11.10,99.90,316999,80,516935,-83
2019-10-04 20:32:49,4.80,1.30,11.10,99.90,316905,80,517165,-81
2019-10-04 20:33:27,4.10,1.12,11.10,99.90,316913,80,516901,-80
2019-10-04 20:34:02,5.55,1.20,11.10,99.90,317129,80,516881,-80
2019-10-04 20:34:35,5.55,1.15,11.10,99.90,317135,80,517153,-81
2019-10-04 20:35:10,4.70,1.15,11.10,99.90,317053,80,516875,-80
2019-10-04 20:35:44,6.10,1.80,11.10,99.90,316681,80,518960,-83
2019-10-04 20:36:18,6.75,1.62,11.10,99.90,316733,80,519280,-80
2019-10-04 20:36:52,8.03,1.40,11.10,99.90,316948,80,517161,-81
2019-10-04 20:37:26,5.47,1.27,11.10,99.90,316969,80,516912,-81
2019-10-04 20:38:00,5.47,1.50,11.10,99.90,317011,80,516872,-81
2019-10-04 20:38:34,5.65,1.20,11.10,99.90,316992,80,516876,-82
2019-10-04 20:39:09,5.10,1.17,11.10,99.90,317174,80,516907,-82
2019-10-04 20:39:43,9.13,1.47,11.10,99.90,317195,80,516875,-81
2019-10-04 20:40:17,7.75,1.47,11.10,99.90,316985,80,517280,-81
2019-10-04 20:40:51,4.62,1.40,11.10,99.90,317018,79,516880,-80
2019-10-04 20:41:25,5.80,1.35,11.10,99.90,317055,80,517204,-81
2019-10-04 20:41:59,6.95,1.72,11.10,99.90,316839,80,518958,-81
2019-10-04 20:42:34,7.67,1.45,11.10,99.90,316877,80,517161,-81
2019-10-04 20:43:07,5.58,1.60,11.10,99.90,316876,80,518956,-82
2019-10-04 20:43:42,4.92,1.20,11.10,99.90,317087,80,517188,-80
2019-10-04 20:44:16,5.85,1.20,11.20,99.90,317068,80,516974,-80
2019-10-04 20:44:50,7.60,1.52,11.10,99.90,316854,80,517150,-82
2019-10-04 20:45:24,5.28,1.40,11.10,99.90,316949,80,516880,-81
2019-10-04 20:45:58,6.72,1.20,11.10,99.90,316798,80,517228,-80
2019-10-04 20:46:32,7.58,1.50,11.10,99.90,316965,80,516957,-81
2019-10-04 20:47:06,10.75,1.50,11.10,99.90,316646,80,523165,-81
2019-10-04 20:47:40,6.92,1.40,11.10,99.90,317028,80,516876,-82
2019-10-04 20:48:14,10.03,3.42,11.10,99.90,316628,80,525236,-81
2019-10-04 20:48:49,8.13,3.08,11.10,99.90,316697,80,519050,-80
2019-10-04 20:49:23,5.58,1.87,11.10,99.90,316784,80,519210,-80
2019-10-04 20:49:57,6.75,1.67,11.10,99.90,316720,80,518968,-80
2019-10-04 20:50:31,8.38,1.75,11.10,99.90,316779,80,518964,-82
2019-10-04 20:51:06,6.45,1.40,11.10,99.90,316789,80,516866,-81
2019-10-04 20:51:40,7.55,1.45,11.10,99.90,316926,80,516876,-81
2019-10-04 20:52:14,7.72,1.50,11.10,99.90,317149,80,517183,-82
2019-10-04 20:52:49,4.87,1.30,11.10,99.90,316918,80,516938,-82
2019-10-04 20:53:22,6.25,1.42,11.10,99.90,316827,80,517154,-82
2019-10-04 20:53:57,5.65,1.27,11.10,99.90,316780,80,516931,-81
2019-10-04 20:54:31,6.75,1.30,11.10,99.90,316951,80,517120,-83
2019-10-04 20:55:07,3.83,1.20,11.10,99.90,317004,80,516875,-82
2019-10-04 20:55:41,4.78,1.55,11.10,99.90,316175,80,518963,-79
2019-10-04 20:56:15,6.72,1.50,11.10,99.90,316865,80,518009,-80
2019-10-04 20:56:49,5.03,1.30,11.10,99.90,317057,80,516899,-82
2019-10-04 20:57:23,6.30,1.62,11.10,99.90,316960,80,518959,-82
2019-10-04 20:57:58,6.47,1.30,11.10,99.90,316952,80,516944,-80
2019-10-04 20:58:31,6.00,1.50,11.10,99.90,316873,80,517917,-81
2019-10-04 20:59:06,10.32,1.50,11.10,99.90,316843,80,523126,-79
2019-10-04 20:59:40,6.08,1.32,11.10,99.90,316984,80,517127,-80
2019-10-04 21:00:14,5.75,1.50,11.00,99.90,316931,80,516884,-81
2019-10-04 21:00:53,5.42,1.40,11.00,99.90,316989,80,516879,-83
2019-10-04 21:01:28,6.05,1.50,11.00,99.90,316937,80,517946,-81
2019-10-04 21:02:01,5.35,1.30,11.00,99.90,316945,80,516884,-80
2019-10-04 21:02:36,7.08,1.20,11.10,99.90,317141,80,516946,-82
2019-10-04 21:03:10,11.15,1.45,11.10,99.90,316735,80,523453,-82
2019-10-04 21:03:43,5.67,1.10,11.00,99.90,317080,79,517146,-83
2019-10-04 21:04:18,6.20,1.40,11.00,99.90,316910,80,517189,-82
2019-10-04 21:04:52,6.35,1.32,11.00,99.90,316944,80,516876,-81
2019-10-04 21:05:26,7.45,1.35,11.10,99.90,316929,80,516888,-81
2019-10-04 21:06:00,6.47,1.50,11.00,99.90,316809,80,516924,-81
2019-10-04 21:06:34,7.30,1.27,11.00,99.90,317056,80,517169,-79
2019-10-04 21:07:08,6.92,1.65,11.00,99.90,316778,80,519016,-81
2019-10-04 21:07:42,5.45,1.40,11.00,99.90,317021,80,517157,-81
2019-10-04 21:08:16,7.22,1.50,11.00,99.90,316829,80,516884,-81
2019-10-04 21:08:50,5.15,1.07,11.00,99.90,317110,80,517147,-81
2019-10-04 21:09:24,6.37,1.67,11.00,99.90,316910,79,519012,-82
2019-10-04 21:09:59,6.53,1.50,11.10,99.90,316877,80,517189,-83
2019-10-04 21:10:32,7.83,1.40,11.10,99.90,316948,80,516897,-79
2019-10-04 21:11:07,5.95,1.42,11.10,99.90,316911,80,517176,-82
2019-10-04 21:11:41,6.47,1.67,11.00,99.90,316953,80,518990,-81
2019-10-04 21:12:15,7.47,1.67,11.00,99.90,316824,80,519211,-81
2019-10-04 21:12:49,7.03,1.50,11.00,99.90,317043,80,516891,-82
2019-10-04 21:13:23,5.75,1.40,11.00,99.90,317125,80,517157,-83
2019-10-04 21:13:57,7.17,1.60,11.00,99.90,316701,80,518956,-82
2019-10-04 21:14:31,5.25,1.12,11.00,99.90,317160,80,517037,-81
2019-10-04 21:15:08,4.28,1.10,11.00,99.90,316900,80,516884,-80
2019-10-04 21:15:43,6.47,1.40,11.00,99.90,316901,80,517196,-83
2019-10-04 21:16:17,7.28,1.50,11.00,99.90,316888,80,517922,-81
2019-10-04 21:16:51,5.65,1.25,11.10,99.90,316967,80,516916,-81
2019-10-04 21:17:44,9.38,1.67,11.00,99.90,316764,80,522088,-80
2019-10-04 21:18:19,6.40,1.62,11.10,99.90,317965,80,519238,-83
2019-10-04 21:18:53,5.25,1.37,11.10,99.90,323353,78,516873,-80
2019-10-04 21:19:27,7.60,1.60,11.00,99.90,323619,78,518957,-83
2019-10-04 21:20:01,8.73,1.57,11.10,99.90,323271,78,518943,-82
2019-10-04 21:20:35,7.62,1.65,11.10,99.90,323025,79,518964,-81
2019-10-04 21:21:09,5.92,1.52,11.10,99.90,323364,79,516965,-80
2019-10-04 21:21:43,6.42,1.40,11.10,99.90,323065,79,517137,-80
2019-10-04 21:22:17,5.92,1.60,11.10,99.90,323291,79,518953,-83
2019-10-04 21:22:51,6.35,1.20,11.00,99.90,323192,79,516922,-83
2019-10-04 21:23:25,7.05,1.55,11.00,99.90,323022,79,518947,-81
2019-10-04 21:24:00,8.58,1.62,11.10,99.90,322872,79,519036,-80
2019-10-04 21:24:33,7.53,1.40,11.10,99.90,323139,79,517136,-83
2019-10-04 21:25:08,7.00,1.50,11.10,99.90,323215,79,517129,-79
2019-10-04 21:25:42,6.50,1.40,11.10,99.90,323485,79,516929,-80
2019-10-04 21:26:16,7.67,1.30,11.00,99.90,323317,79,517184,-81
2019-10-04 21:26:50,8.10,1.57,11.10,99.90,323111,79,518962,-82
2019-10-04 21:27:24,8.98,1.62,11.00,99.90,323418,79,519215,-83
2019-10-04 21:27:58,8.28,1.65,11.00,99.90,323215,79,518965,-80
2019-10-04 21:28:32,9.30,1.37,11.00,99.90,323228,79,520316,-80
2019-10-04 21:29:06,7.92,1.77,11.00,99.90,323055,79,518952,-80
2019-10-04 21:29:40,8.20,1.45,11.00,99.90,323410,79,517147,-81
2019-10-04 21:30:14,6.90,1.60,11.00,99.90,323122,79,518961,-82
2019-10-04 21:30:48,6.35,1.62,11.00,99.90,323132,79,519260,-83
2019-10-04 21:31:22,8.23,1.60,11.00,99.90,323066,79,518981,-81
2019-10-04 21:31:56,8.58,1.70,11.00,99.90,323042,79,519227,-82
2019-10-04 21:32:31,8.05,1.50,11.00,99.90,323485,79,516914,-82
2019-10-04 21:33:05,11.95,2.22,11.00,99.90,322795,79,525207,-83
2019-10-04 21:33:39,7.65,1.90,11.00,99.90,323010,79,519250,-81
2019-10-04 21:34:14,5.90,1.55,11.00,99.90,323098,79,517921,-80
2019-10-04 21:34:47,6.70,1.45,11.00,99.90,323303,79,517167,-83
2019-10-04 21:35:22,6.22,1.50,11.00,99.90,323197,78,516882,-81
2019-10-04 21:35:56,8.68,1.40,11.00,99.90,323425,79,516917,-80
2019-10-04 21:36:30,8.93,1.67,11.00,99.90,323039,79,519356,-82
2019-10-04 21:37:04,12.70,1.72,11.10,99.90,322776,79,525214,-81
2019-10-04 21:37:38,5.78,1.25,11.10,99.90,323417,79,517148,-81
2019-10-04 21:38:12,7.15,1.62,11.00,99.90,323171,79,518996,-81
2019-10-04 21:38:47,9.80,1.75,11.00,99.90,323129,78,522083,-80
2019-10-04 21:39:21,7.40,1.62,11.00,99.90,323017,79,519001,-82
2019-10-04 21:39:55,9.40,1.42,11.00,99.90,323217,79,516878,-81
2019-10-04 21:40:43,7.00,1.60,11.00,99.90,323159,79,518965,-80
2019-10-04 21:41:17,14.00,5.03,11.00,99.90,323278,79,516868,-82
2019-10-04 21:41:51,9.43,3.15,11.00,99.90,322994,79,518976,-82
2019-10-04 21:42:25,8.28,2.20,11.00,99.90,323146,79,518957,-81
2019-10-04 21:42:59,8.40,2.10,11.00,99.90,323112,79,519009,-82
2019-10-04 21:43:33,7.47,1.90,11.00,99.90,323114,79,518979,-82
2019-10-04 21:44:07,9.90,2.22,11.00,99.90,322986,79,522078,-81
2019-10-04 21:44:42,7.83,1.70,11.00,99.90,323098,79,519020,-83
2019-10-04 21:45:15,6.60,1.80,11.00,99.90,323105,79,519227,-80
2019-10-04 21:45:50,12.58,2.15,11.00,99.90,322718,79,525208,-79
2019-10-04 21:46:24,7.75,1.90,11.00,99.90,322983,79,518967,-80
2019-10-04 21:46:58,4.20,1.50,11.00,99.90,323239,79,517278,-82
2019-10-04 21:47:32,10.50,1.62,11.00,99.90,322694,79,525243,-82
2019-10-04 21:48:06,14.70,4.30,11.00,99.90,323339,79,517151,-84
2019-10-04 21:48:40,9.08,1.70,10.90,99.90,323146,79,518969,-79
2019-10-04 21:49:14,9.75,1.87,11.00,99.90,323029,79,522083,-81
2019-10-04 21:49:49,10.55,1.95,11.00,99.90,322717,79,525303,-81
2019-10-04 21:50:22,9.05,1.98,11.00,99.90,322937,79,519025,-80
2019-10-04 21:50:57,8.73,1.82,11.00,99.90,323015,79,518953,-83
2019-10-04 21:51:31,7.12,1.50,10.90,99.90,323322,79,517187,-80
2019-10-04 21:52:05,10.58,1.70,10.90,99.90,322980,79,525505,-79
2019-10-04 21:52:39,7.62,1.82,10.90,99.90,323021,79,518965,-81
2019-10-04 21:53:13,5.33,1.50,10.90,99.90,323180,79,517147,-83
2019-10-04 21:53:47,7.05,1.60,10.90,99.90,323142,79,517920,-82
2019-10-04 21:54:21,9.80,1.95,10.90,99.90,323029,79,522083,-81
2019-10-04 21:54:55,12.88,1.80,10.80,99.90,322695,79,525242,-81
2019-10-04 21:55:29,9.65,1.75,10.90,99.90,322984,79,519242,-81
2019-10-04 21:56:04,8.48,1.90,10.90,99.90,322995,79,519031,-80
2019-10-04 21:56:38,10.60,1.70,10.80,99.90,322758,79,525457,-81
2019-10-04 21:57:12,9.83,1.70,10.80,99.90,322928,79,525212,-80
2019-10-04 21:57:46,6.33,1.47,10.80,99.90,323389,79,517920,-82
2019-10-04 21:58:20,12.03,2.08,10.80,99.90,322702,79,525206,-80
2019-10-04 21:58:54,10.72,2.08,10.80,99.90,322678,79,525199,-80
2019-10-04 21:59:28,8.88,1.82,10.90,99.90,322908,79,519224,-81
2019-10-04 22:00:03,7.87,1.72,10.90,99.90,322958,79,518983,-82
2019-10-04 22:00:57,7.92,1.60,10.80,99.90,323073,79,518957,-83
2019-10-04 22:01:30,8.95,1.90,10.80,99.90,323066,79,518965,-81
2019-10-04 22:02:04,6.58,1.60,10.80,99.90,323105,79,518950,-82
2019-10-04 22:02:39,8.40,1.70,10.80,99.90,323063,79,519305,-79
2019-10-04 22:03:12,7.75,1.80,10.80,99.90,323121,79,518992,-82
2019-10-04 22:03:49,10.08,1.75,10.80,99.90,323077,79,525477,-82
2019-10-04 22:04:23,11.28,1.95,10.80,99.90,322568,79,525485,-78
2019-10-04 22:04:57,10.45,1.77,10.80,99.90,322753,79,525559,-79
2019-10-04 22:05:31,10.82,1.82,10.80,99.90,322588,79,525211,-81
2019-10-04 22:06:06,9.25,1.70,10.80,99.90,323007,79,519313,-80
2019-10-04 22:06:40,11.90,2.02,10.80,99.90,322926,79,525220,-82
2019-10-04 22:07:14,8.08,1.57,10.80,99.90,323229,79,517923,-81
2019-10-04 22:07:48,10.28,1.70,10.80,99.90,322785,79,525235,-82
2019-10-04 22:08:22,7.58,1.80,10.80,99.90,323012,79,519258,-81
2019-10-04 22:08:56,13.10,2.05,10.80,99.90,322624,79,525199,-82
2019-10-04 22:09:30,11.93,1.77,10.80,99.90,323089,79,525200,-80
2019-10-04 22:10:06,7.87,1.77,10.80,99.90,323152,79,519219,-81
2019-10-04 22:10:40,7.47,1.92,10.80,99.90,323104,79,518962,-82
2019-10-04 22:11:15,9.03,1.90,10.80,99.90,323221,79,519384,-81
2019-10-04 22:11:48,9.50,2.02,10.80,99.90,323143,79,518965,-82
2019-10-04 22:12:23,9.10,1.60,10.80,99.90,322934,79,519220,-83
2019-10-04 22:12:57,8.78,1.47,10.80,99.90,323327,79,516870,-82
2019-10-04 22:13:31,10.58,1.80,10.80,99.90,322465,79,525205,-80
2019-10-04 22:14:06,12.20,1.77,10.80,99.90,323217,79,525509,-82
2019-10-04 22:14:40,9.25,1.98,10.80,99.90,322896,79,518948,-80
2019-10-04 22:15:14,8.38,1.87,10.80,99.90,322735,78,519337,-81
2019-10-04 22:15:48,9.53,1.87,10.80,99.90,322958,79,522083,-82
2019-10-04 22:16:22,5.20,1.60,10.80,99.90,323244,79,519217,-83
2019-10-04 22:16:56,8.65,1.70,10.80,99.90,322901,79,518981,-81
2019-10-04 22:17:30,11.83,2.10,10.80,99.90,322709,79,525459,-82
2019-10-04 22:18:05,7.75,1.75,10.80,99.90,322995,79,519231,-81
2019-10-04 22:18:39,10.85,2.22,10.80,99.90,322802,78,525488,-81
2019-10-04 22:19:13,8.88,1.80,10.80,99.90,322878,79,519290,-82
2019-10-04 22:19:48,7.87,1.90,10.80,99.90,323056,79,519228,-81
2019-10-04 22:20:21,10.58,2.17,10.80,99.90,323027,79,525199,-77
2019-10-04 22:20:56,6.12,1.57,10.80,99.90,323042,79,518986,-82
2019-10-04 22:21:30,7.12,1.67,10.80,99.90,322959,79,518961,-81
2019-10-04 22:22:23,8.90,1.72,10.80,99.90,323110,79,519235,-82
2019-10-04 22:23:09,10.08,1.92,10.80,99.90,322797,79,525508,-82
2019-10-04 22:23:43,7.08,1.70,10.80,99.90,323126,79,518953,-79
2019-10-04 22:24:17,15.13,1.75,10.80,99.90,322732,79,525276,-82
2019-10-04 22:24:51,9.33,1.85,10.80,99.90,323226,79,519254,-81
2019-10-04 22:25:27,8.40,2.00,10.80,99.90,322955,79,518966,-83
2019-10-04 22:26:01,10.55,2.35,10.80,99.90,322744,79,525497,-79
2019-10-04 22:26:35,7.95,1.70,10.80,99.90,322961,79,518981,-79
2019-10-04 22:27:09,7.22,1.50,10.80,99.90,323265,79,517924,-80
2019-10-04 22:27:43,8.18,1.87,10.80,99.90,323108,79,519229,-81
2019-10-04 22:28:17,9.55,1.90,10.80,99.90,322802,79,522125,-81
2019-10-04 22:28:51,9.63,1.80,10.80,99.90,322996,79,522087,-81
2019-10-04 22:29:25,6.25,1.85,10.80,99.90,323083,79,518953,-80
2019-10-04 22:29:59,8.33,1.70,10.80,99.90,323064,79,518991,-82
2019-10-04 22:30:45,7.55,1.95,10.80,99.90,322880,79,518949,-80
2019-10-04 22:31:19,9.78,1.92,10.80,99.90,322869,79,522184,-81
2019-10-04 22:31:53,7.33,1.52,10.80,99.90,323186,79,517916,-79
2019-10-04 22:32:28,12.43,1.90,10.80,99.90,322619,79,525243,-80
2019-10-04 22:33:01,10.50,2.17,10.80,99.90,322586,79,525484,-81
2019-10-04 22:33:41,10.43,2.25,10.80,99.90,322600,79,525239,-82
2019-10-04 22:34:15,12.33,2.17,10.80,99.90,322767,79,525294,-81
2019-10-04 22:34:49,7.50,1.70,10.90,99.90,323124,79,518953,-79
2019-10-04 22:35:23,18.85,7.22,10.90,99.90,322790,79,521048,-82
2019-10-04 22:35:58,10.23,1.92,10.90,99.90,322449,79,525272,-82
2019-10-04 22:36:31,12.47,1.92,10.90,99.90,323190,79,525488,-80
2019-10-04 22:37:06,9.78,1.90,10.90,99.90,322926,79,525280,-81
2019-10-04 22:37:40,7.42,1.60,10.90,99.90,323111,79,519214,-81
2019-10-04 22:38:14,8.13,1.62,10.90,99.90,323127,79,518958,-81
2019-10-04 22:38:48,6.83,1.82,10.90,99.90,323293,79,519262,-82
2019-10-04 22:39:22,10.18,1.90,10.90,99.90,322566,79,525207,-81
2019-10-04 22:39:56,9.30,1.70,10.90,99.90,323089,79,519252,-79
2019-10-04 22:40:30,8.98,1.57,10.90,99.90,323084,79,517916,-79
2019-10-04 22:41:05,9.45,1.70,10.90,99.90,323134,79,519231,-80
2019-10-04 22:41:39,13.43,2.20,10.90,99.90,322580,79,525503,-83
2019-10-04 22:42:13,12.80,2.22,10.90,99.90,322591,79,525211,-80
2019-10-04 22:42:47,9.98,2.35,10.90,99.90,322849,79,522083,-82
2019-10-04 22:43:21,13.60,2.25,10.90,99.90,322861,79,525238,-82
2019-10-04 22:43:55,11.57,2.02,10.90,99.90,322744,79,525201,-82
2019-10-04 22:44:29,8.55,2.05,10.90,99.90,323115,79,518965,-80
2019-10-04 22:45:05,10.88,2.08,10.90,99.90,322731,79,525490,-79
2019-10-04 22:45:39,9.43,2.12,10.90,99.90,323001,79,522339,-79
2019-10-04 22:46:13,9.88,2.08,10.90,99.90,322959,79,522090,-80
2019-10-04 22:46:47,10.90,1.65,10.90,99.90,322867,79,525297,-83
2019-10-04 22:47:21,8.05,2.00,10.90,99.90,323047,78,519247,-80
2019-10-04 22:47:56,8.28,1.87,10.90,99.90,322985,79,518957,-82
2019-10-04 22:48:29,10.18,1.95,10.90,99.90,322836,79,525528,-79
2019-10-04 22:49:04,9.83,1.85,10.90,99.90,322955,79,525211,-81
2019-10-04 22:49:38,11.35,2.22,10.90,99.90,322518,79,525211,-79
2019-10-04 22:50:12,9.30,2.37,10.90,99.90,323008,79,518957,-79
2019-10-04 22:50:46,8.95,1.72,10.90,99.90,322960,79,518969,-80
2019-10-04 22:51:20,10.40,1.87,11.00,99.90,322618,79,525203,-81
2019-10-04 22:51:54,8.45,2.10,10.90,99.90,323011,79,518959,-82
2019-10-04 22:52:28,10.03,1.90,10.90,99.90,322502,79,525476,-80
2019-10-04 22:53:03,10.68,2.00,10.90,99.90,322559,79,525193,-81
2019-10-04 22:53:36,8.68,1.90,11.00,99.90,323110,79,519040,-81
2019-10-04 22:54:11,7.08,1.85,11.00,99.90,323030,79,518957,-80
2019-10-04 22:54:45,10.82,2.10,10.90,99.90,322796,79,525480,-81
2019-10-04 22:55:19,9.38,1.98,10.90,99.90,323016,79,519291,-81
2019-10-04 22:55:53,7.85,1.62,11.00,99.90,323253,79,518981,-79
2019-10-04 22:56:27,8.98,1.92,11.00,99.90,322880,79,519247,-81
2019-10-04 22:57:01,9.05,1.45,10.90,99.90,323268,79,516868,-80
2019-10-04 22:57:35,14.13,2.02,10.90,99.90,322892,79,525278,-80
2019-10-04 22:58:10,10.35,2.30,10.90,99.90,322750,79,525246,-80
2019-10-04 22:58:43,9.78,2.05,10.90,99.90,323122,79,518961,-80
2019-10-04 22:59:18,10.80,2.08,10.90,99.90,323038,79,525273,-80
2019-10-04 22:59:52,7.20,1.72,10.90,99.90,323064,79,518979,-80
2019-10-04 23:00:45,8.98,1.90,10.90,99.90,323037,79,519254,-81
2019-10-04 23:01:30,10.05,2.08,11.00,99.90,323010,79,522580,-81
2019-10-04 23:02:04,9.70,1.90,11.00,99.90,322917,79,519230,-81
2019-10-04 23:02:38,11.55,1.80,10.90,99.90,322642,79,525242,-82
2019-10-04 23:03:12,10.72,2.00,10.90,99.90,322599,79,525216,-83
2019-10-04 23:03:47,7.67,1.72,10.90,99.90,323177,79,519258,-80
2019-10-04 23:04:20,10.23,1.62,10.90,99.90,322642,79,525230,-82
2019-10-04 23:04:55,8.45,1.77,10.90,99.90,323099,79,519324,-82
2019-10-04 23:05:29,11.33,2.00,11.00,99.90,322556,79,525484,-79
2019-10-04 23:06:03,8.83,1.75,10.90,99.90,323094,79,518963,-80
2019-10-04 23:06:37,11.03,1.98,11.00,99.90,323084,79,525214,-80
2019-10-04 23:07:12,9.85,1.52,10.90,99.90,323206,79,521318,-83
2019-10-04 23:07:45,10.82,1.70,11.00,99.90,322683,79,525548,-80
2019-10-04 23:08:20,10.72,2.15,11.00,99.90,323103,79,525203,-81
2019-10-04 23:08:54,8.53,1.77,11.00,99.90,323154,79,519236,-80
2019-10-04 23:09:28,9.30,2.08,11.00,99.90,322887,79,522168,-80
2019-10-04 23:10:02,9.78,2.45,11.00,99.90,322845,79,525223,-82
2019-10-04 23:10:36,10.15,1.70,11.00,99.90,322738,79,525193,-81
2019-10-04 23:11:10,10.93,1.90,11.00,99.90,323088,79,525370,-82
2019-10-04 23:11:44,13.83,1.90,11.00,99.90,322693,79,526246,-80
2019-10-04 23:12:18,11.88,1.98,11.10,99.90,322762,79,525281,-79
2019-10-04 23:12:52,11.65,2.02,11.00,99.90,322650,79,525211,-79
2019-10-04 23:13:26,9.65,2.02,11.10,99.90,323296,79,522086,-81
2019-10-04 23:14:01,10.78,1.70,11.00,99.90,322766,79,525212,-80
2019-10-04 23:14:34,11.73,2.40,11.00,99.90,322772,79,525203,-79
2019-10-04 23:15:09,6.95,1.70,11.00,99.90,323166,79,519271,-81
2019-10-04 23:15:43,9.43,1.70,11.00,99.90,322893,79,518970,-79
2019-10-04 23:16:17,10.35,1.82,11.10,99.90,322774,79,525484,-82
2019-10-04 23:16:51,9.98,2.08,11.10,99.90,322694,79,525323,-80
2019-10-04 23:17:26,9.98,1.77,11.00,99.90,322712,79,525286,-82
2019-10-04 23:17:59,6.95,1.62,11.10,99.90,322980,79,518182,-82
2019-10-04 23:18:34,7.15,2.00,11.10,99.90,323178,79,518962,-81
2019-10-04 23:19:08,9.38,1.72,11.10,99.90,322843,79,519235,-80
2019-10-04 23:19:42,9.73,2.00,11.10,99.90,323053,79,522455,-79
2019-10-04 23:20:16,10.58,1.90,11.10,99.90,322525,79,525206,-80
2019-10-04 23:20:50,12.07,1.60,11.10,99.90,322707,79,525280,-82
2019-10-04 23:21:24,8.83,1.60,11.10,99.90,323027,79,519215,-80
2019-10-04 23:21:58,11.40,1.75,11.10,99.90,322615,79,525211,-82
2019-10-04 23:22:34,8.80,1.82,11.10,99.90,329720,79,339799,-81
2019-10-04 23:23:08,5.47,1.32,11.10,99.90,323477,79,517155,-80
2019-10-04 23:23:42,9.98,1.77,11.10,99.90,322904,79,525211,-81
2019-10-04 23:24:16,10.28,1.80,11.10,99.90,322923,79,522346,-82
2019-10-04 23:24:50,9.73,2.30,11.10,99.90,322821,78,522079,-82
2019-10-04 23:25:24,6.47,1.50,11.10,99.90,323337,79,517140,-81
2019-10-04 23:25:59,8.55,1.70,11.10,99.90,323157,79,519044,-80
2019-10-04 23:26:32,9.95,1.92,11.10,99.90,323048,79,522113,-80
2019-10-04 23:27:06,6.20,1.62,11.10,99.90,323129,79,518953,-79
2019-10-04 23:27:41,10.55,2.20,11.10,99.90,317525,79,525287,-80
2019-10-04 23:28:14,9.08,2.20,11.10,99.90,323156,79,519242,-82
2019-10-04 23:28:49,8.98,1.82,11.10,99.90,322788,79,518958,-82
2019-10-04 23:29:23,10.88,2.33,11.10,99.90,322716,79,525503,-80
2019-10-04 23:29:57,11.00,2.22,11.20,99.90,322456,79,525493,-80
2019-10-04 23:30:45,7.62,1.95,11.20,99.90,323088,79,518985,-79
2019-10-04 23:31:20,7.33,1.70,11.20,99.90,323206,79,518988,-78
2019-10-04 23:31:53,8.90,1.67,11.10,99.90,322748,79,518970,-80
2019-10-04 23:32:28,9.15,1.82,11.10,99.90,323131,79,518961,-79
2019-10-04 23:33:02,10.90,2.00,11.20,99.90,322569,79,525203,-81
2019-10-04 23:33:36,9.03,1.87,11.20,99.90,323017,79,518988,-80
2019-10-04 23:34:10,9.48,1.75,11.20,99.90,323071,79,518961,-81
2019-10-04 23:34:44,10.03,1.95,11.20,99.90,323037,79,525189,-82
2019-10-04 23:35:18,10.68,1.95,11.20,99.90,322562,79,525473,-80
2019-10-04 23:35:52,10.15,2.12,11.20,99.90,323065,79,525480,-83
2019-10-04 23:36:27,9.10,1.92,11.20,99.90,322963,79,518957,-81
2019-10-04 23:37:00,8.00,1.60,11.20,99.90,323493,79,519044,-80
2019-10-04 23:37:35,10.65,1.85,11.20,99.90,322557,79,525219,-80
2019-10-04 23:38:09,11.48,5.10,11.10,99.90,322860,79,525212,-81
2019-10-04 23:38:43,10.40,1.90,11.10,99.90,322799,79,525240,-80
2019-10-04 23:39:17,10.50,2.08,11.20,99.90,322878,79,525478,-80
2019-10-04 23:39:51,14.33,2.17,11.10,99.90,322503,79,525266,-83
2019-10-04 23:40:25,15.68,4.60,11.20,99.90,323208,79,516878,-80
2019-10-04 23:41:03,7.72,1.98,11.20,99.90,323080,79,518952,-80
2019-10-04 23:41:37,9.65,2.02,11.20,99.90,322988,79,519243,-81
2019-10-04 23:42:11,12.73,1.92,11.20,99.90,322821,79,525504,-80
2019-10-04 23:42:45,10.80,2.40,11.20,99.90,322852,79,525224,-79
2019-10-04 23:43:19,9.85,2.08,11.20,99.90,322844,79,525211,-80
2019-10-04 23:43:55,11.60,2.12,11.20,99.90,322614,79,525476,-82
2019-10-04 23:44:29,8.98,1.80,11.20,99.90,322828,79,519245,-82
2019-10-04 23:45:05,10.05,2.02,11.20,99.90,322790,79,525497,-82
2019-10-04 23:45:39,9.68,1.80,11.20,99.90,323132,79,525190,-83
2019-10-04 23:46:13,14.55,2.15,11.20,99.90,322854,79,525485,-80
2019-10-04 23:46:47,11.38,1.95,11.20,99.90,322756,79,525529,-83
2019-10-04 23:47:21,12.40,1.90,11.20,99.90,322741,79,525197,-79
2019-10-04 23:47:55,11.55,2.10,11.20,99.90,322676,79,525551,-79
2019-10-04 23:48:30,10.85,1.87,11.20,99.90,322979,79,525500,-81
2019-10-04 23:49:03,12.58,2.00,11.20,99.90,322593,79,525481,-80
2019-10-04 23:49:38,10.40,1.80,11.20,99.90,322948,79,525216,-80
2019-10-04 23:50:12,9.40,2.00,11.20,99.90,322670,79,522086,-81
2019-10-04 23:50:46,8.85,1.95,11.20,99.90,322713,79,519213,-80
2019-10-04 23:51:20,7.20,1.70,11.20,99.90,322987,79,518953,-81
2019-10-04 23:51:54,9.10,1.50,11.20,99.90,323236,79,517027,-83
2019-10-04 23:52:28,7.60,1.77,11.20,99.90,323109,79,519231,-82
2019-10-04 23:53:02,8.35,2.02,11.20,99.90,322927,79,519220,-82
2019-10-04 23:53:37,9.40,2.05,11.20,99.90,322937,79,518953,-82
2019-10-04 23:54:10,8.70,1.95,11.20,99.90,322903,79,518965,-82
2019-10-04 23:54:45,9.18,1.70,11.20,99.90,323254,79,518961,-83
2019-10-04 23:55:19,11.97,1.87,11.20,99.90,322637,79,525207,-81
2019-10-04 23:55:53,8.33,1.80,11.20,99.90,322908,79,519039,-80
2019-10-04 23:56:27,8.98,1.90,11.20,99.90,322923,79,518961,-80
2019-10-04 23:57:01,13.40,1.77,11.20,99.90,322971,79,525227,-81
2019-10-04 23:57:35,9.13,1.82,11.20,99.90,323320,79,519017,-79
2019-10-04 23:58:09,8.20,1.77,11.20,99.90,323417,79,518966,-80
2019-10-04 23:58:43,10.00,1.95,11.20,99.90,322817,78,525278,-82
2019-10-04 23:59:17,12.30,2.00,11.20,99.90,322934,79,525492,-82
2019-10-04 23:59:51,10.60,1.90,11.20,99.90,322811,79,525271,-81