2019-10-04 00:00:20,3.80,3.80,3.80,99.90,378068,78,20206,-70
2019-10-04 00:00:55,3.80,3.80,3.80,99.90,370519,80,20390,-71
2019-10-04 00:01:29,3.80,3.80,3.80,99.90,372361,79,20125,-71
2019-10-04 00:02:05,3.80,3.80,3.80,99.90,370501,80,20358,-71
2019-10-04 00:02:41,3.80,3.80,3.80,99.90,367132,80,20129,-71
2019-10-04 00:03:17,3.80,3.80,3.80,99.90,371894,79,20187,-70
2019-10-04 00:03:53,3.80,3.80,3.80,99.90,365935,81,20443,-71
2019-10-04 00:04:28,3.80,3.80,3.80,99.90,366220,80,20154,-71
2019-10-04 00:05:04,3.80,3.80,3.80,99.90,369439,79,20382,-71
2019-10-04 00:05:40,3.80,3.80,3.80,99.90,373822,78,20141,-71
2019-10-04 00:06:16,3.80,3.80,3.80,99.90,370833,80,20156,-71
2019-10-04 00:06:51,3.80,3.80,3.80,99.90,364819,81,20433,-69
2019-10-04 00:07:26,3.80,3.80,3.80,99.90,358837,82,20427,-70
2019-10-04 00:08:01,3.80,3.80,3.80,99.90,361654,81,20164,-71
2019-10-04 00:08:35,3.80,3.80,3.80,99.90,358611,82,20135,-71
2019-10-04 00:09:09,3.80,3.80,3.80,99.90,361466,81,20421,-71
2019-10-04 00:09:44,3.80,3.80,3.80,99.90,378093,78,20179,-71
2019-10-04 00:10:18,3.80,3.80,3.80,99.90,378219,78,20148,-71
2019-10-04 00:10:52,3.80,3.80,3.80,99.90,378187,78,20195,-71
2019-10-04 00:11:27,3.80,3.80,3.80,99.90,378288,78,20187,-71
2019-10-04 00:12:03,3.80,3.80,3.80,99.90,378339,78,20148,-71
2019-10-04 00:12:37,3.80,3.80,3.80,99.90,378171,78,20151,-71
2019-10-04 00:13:11,3.80,3.80,3.80,99.90,378212,78,20186,-71
2019-10-04 00:13:46,3.80,3.80,3.80,99.90,378115,78,20203,-71
2019-10-04 00:14:20,3.80,3.80,3.80,99.90,378178,78,20226,-70
2019-10-04 00:14:54,3.70,3.70,3.70,99.90,377886,77,20131,-71
2019-10-04 00:15:29,3.80,3.80,3.80,99.90,378080,78,20598,-71
2019-10-04 00:16:03,3.80,3.80,3.80,99.90,378245,78,20206,-70
2019-10-04 00:16:37,3.80,3.80,3.80,99.90,377910,78,20238,-71
2019-10-04 00:17:12,3.70,3.70,3.70,99.90,378131,78,20194,-71
2019-10-04 00:17:46,3.70,3.70,3.70,99.90,378270,78,20182,-70
2019-10-04 00:18:21,3.70,3.70,3.70,99.90,378105,78,20195,-71
2019-10-04 00:18:55,3.70,3.70,3.70,99.90,378059,78,20440,-70
2019-10-04 00:19:29,3.70,3.70,3.70,99.90,378001,78,20218,-70
2019-10-04 00:20:04,3.70,3.70,3.70,99.90,378165,78,20152,-70
2019-10-04 00:20:38,3.70,3.70,3.70,99.90,378241,78,20148,-70
2019-10-04 00:21:12,3.70,3.70,3.70,99.90,378206,78,20230,-71
2019-10-04 00:21:47,3.70,3.70,3.70,99.90,377998,78,20182,-70
2019-10-04 00:22:22,3.70,3.70,3.70,99.90,377988,78,20179,-71
2019-10-04 00:22:56,3.70,3.70,3.70,99.90,378273,78,20178,-71
2019-10-04 00:23:30,3.70,3.70,3.70,99.90,378187,78,21046,-71
2019-10-04 00:24:05,3.70,3.70,3.70,99.90,378053,78,20226,-71
2019-10-04 00:24:39,3.70,3.70,3.70,99.90,378140,78,20152,-71
2019-10-04 00:25:13,3.70,3.70,3.70,99.90,378040,78,20515,-71
2019-10-04 00:25:48,3.70,3.70,3.70,99.90,378144,78,20191,-71
2019-10-04 00:26:23,3.70,3.70,3.70,99.90,378239,78,20207,-71
2019-10-04 00:26:57,3.70,3.70,3.70,99.90,378277,78,20175,-71
2019-10-04 00:27:32,3.70,3.70,3.70,99.90,378141,78,20183,-71
2019-10-04 00:28:06,3.70,3.70,3.70,99.90,378389,78,20152,-71
2019-10-04 00:28:41,3.70,3.70,3.70,99.90,378114,78,20238,-71
2019-10-04 00:29:15,3.70,3.70,3.70,99.90,378205,78,20282,-70
2019-10-04 00:29:49,3.70,3.70,3.70,99.90,378218,78,20450,-71
2019-10-04 00:30:24,3.70,3.70,3.70,99.90,378179,78,20148,-70
2019-10-04 00:30:58,3.70,3.70,3.70,99.90,378356,78,20176,-71
2019-10-04 00:31:32,3.70,3.70,3.70,99.90,378328,78,20135,-70
2019-10-04 00:32:07,3.70,3.70,3.70,99.90,377920,78,20416,-71
2019-10-04 00:32:42,3.70,3.70,3.70,99.90,378362,78,20214,-71
2019-10-04 00:33:16,3.70,3.70,3.70,99.90,377861,78,20148,-71
2019-10-04 00:33:50,3.70,3.70,3.70,99.90,378184,78,20238,-71
2019-10-04 00:34:25,3.70,3.70,3.70,99.90,377673,78,20148,-70
2019-10-04 00:34:59,3.70,3.70,3.70,99.90,378156,77,20465,-71
2019-10-04 00:35:33,3.70,3.70,3.70,99.90,377900,78,20132,-70
2019-10-04 00:36:08,3.70,3.70,3.70,99.90,378143,78,20140,-70
2019-10-04 00:36:42,3.70,3.70,3.70,99.90,378213,78,20211,-71
2019-10-04 00:37:17,3.70,3.70,3.70,99.90,378060,78,20416,-70
2019-10-04 00:37:51,3.70,3.70,3.70,99.90,378296,78,20155,-71
2019-10-04 00:38:25,3.70,3.70,3.70,99.90,378271,78,20245,-70
2019-10-04 00:39:00,3.60,3.60,3.60,99.90,378112,78,20201,-71
2019-10-04 00:39:34,3.60,3.60,3.60,99.90,378307,78,20136,-71
2019-10-04 00:40:08,3.60,3.60,3.60,99.90,378129,78,20400,-71
2019-10-04 00:40:43,3.70,3.70,3.70,99.90,378181,78,20144,-71
2019-10-04 00:41:18,3.60,3.60,3.60,99.90,378067,78,20206,-71
2019-10-04 00:41:52,3.60,3.60,3.60,99.90,377974,78,20136,-70
2019-10-04 00:42:26,3.60,3.60,3.60,99.90,377957,78,20199,-70
2019-10-04 00:43:01,3.60,3.60,3.60,99.90,378153,78,20199,-70
2019-10-04 00:43:35,3.60,3.60,3.60,99.90,377826,78,20209,-70
2019-10-04 00:44:09,3.60,3.60,3.60,99.90,378035,78,20152,-70
2019-10-04 00:44:44,3.60,3.60,3.60,99.90,378059,77,20175,-70
2019-10-04 00:45:18,3.60,3.60,3.60,99.90,378222,78,20432,-71
2019-10-04 00:45:53,3.60,3.60,3.60,99.90,378060,78,20148,-71
2019-10-04 00:46:27,3.60,3.60,3.60,99.90,378171,78,20156,-71
2019-10-04 00:47:01,3.60,3.60,3.60,99.90,378086,78,20175,-71
2019-10-04 00:47:36,3.60,3.60,3.60,99.90,378187,78,20476,-71
2019-10-04 00:48:10,3.60,3.60,3.60,99.90,378283,78,20151,-70
2019-10-04 00:48:45,3.60,3.60,3.60,99.90,378167,78,20230,-71
2019-10-04 00:49:19,3.60,3.60,3.60,99.90,378184,78,20246,-71
2019-10-04 00:49:54,3.60,3.60,3.60,99.90,378341,78,20176,-71
2019-10-04 00:50:28,3.60,3.60,3.60,99.90,378167,78,20459,-71
2019-10-04 00:51:02,3.60,3.60,3.60,99.90,378223,78,20132,-71
2019-10-04 00:51:38,3.60,3.60,3.60,99.90,378025,78,20187,-70
2019-10-04 00:52:12,3.70,3.70,3.70,99.90,378452,78,20156,-70
2019-10-04 00:52:46,3.60,3.60,3.60,99.90,378044,78,20229,-71
2019-10-04 00:53:21,3.70,3.70,3.70,99.90,378187,78,20148,-70
2019-10-04 00:53:55,3.70,3.70,3.70,99.90,378291,78,20176,-70
2019-10-04 00:54:30,3.70,3.70,3.70,99.90,378209,78,20307,-70
2019-10-04 00:55:04,3.70,3.70,3.70,99.90,378199,77,20202,-71
2019-10-04 00:55:38,3.80,3.80,3.80,99.90,378033,78,20199,-70
2019-10-04 00:56:13,3.80,3.80,3.80,99.90,377330,78,20207,-70
2019-10-04 00:56:47,3.80,3.80,3.80,99.90,376403,78,20430,-70
2019-10-04 00:57:22,3.80,3.80,3.80,99.90,376203,79,20413,-70
2019-10-04 00:57:56,3.80,3.80,3.80,99.90,376289,79,20129,-71
2019-10-04 00:58:31,3.80,3.80,3.80,99.90,376110,79,20205,-70
2019-10-04 00:59:05,3.80,3.80,3.80,99.90,376205,79,20128,-70
2019-10-04 00:59:39,3.80,3.80,3.80,99.90,376192,79,20203,-70
2019-10-04 01:00:14,3.80,3.80,3.80,99.90,375787,79,20132,-70
2019-10-04 01:00:48,3.80,3.80,3.80,99.90,376328,78,20152,-71
2019-10-04 01:01:23,3.80,3.80,3.80,99.90,376174,79,20159,-70
2019-10-04 01:01:57,3.80,3.80,3.80,99.90,376248,79,20129,-70
2019-10-04 01:02:31,3.80,3.80,3.80,99.90,376069,79,20495,-70
2019-10-04 01:03:06,3.80,3.80,3.80,99.90,376314,79,20108,-70
2019-10-04 01:03:40,3.80,3.80,3.80,99.90,375974,79,20164,-70
2019-10-04 01:04:15,3.80,3.80,3.80,99.90,376359,79,20159,-70
2019-10-04 01:04:49,3.80,3.80,3.80,99.90,376210,77,20402,-70
2019-10-04 01:05:24,3.80,3.80,3.80,99.90,376366,79,20132,-70
2019-10-04 01:05:58,3.80,3.80,3.80,99.90,375940,78,20129,-70
2019-10-04 01:06:32,3.80,3.80,3.80,99.90,376309,79,20128,-69
2019-10-04 01:07:07,3.80,3.80,3.80,99.90,376210,79,20125,-70
2019-10-04 01:07:41,3.80,3.80,3.80,99.90,376257,79,20433,-70
2019-10-04 01:08:16,3.80,3.80,3.80,99.90,376006,79,20172,-70
2019-10-04 01:08:50,3.80,3.80,3.80,99.90,376304,79,20116,-70
2019-10-04 01:09:25,3.80,3.80,3.80,99.90,376030,78,20223,-70
2019-10-04 01:09:59,3.80,3.80,3.80,99.90,376199,79,20163,-71
2019-10-04 01:10:34,3.80,3.80,3.80,99.90,376215,79,20159,-70
2019-10-04 01:11:08,3.80,3.80,3.80,99.90,376131,79,20196,-70
2019-10-04 01:11:42,3.80,3.80,3.80,99.90,376188,79,20252,-70
2019-10-04 01:12:17,3.80,3.80,3.80,99.90,376170,79,20160,-70
2019-10-04 01:12:51,3.80,3.80,3.80,99.90,376395,79,20155,-71
2019-10-04 01:13:26,3.80,3.80,3.80,99.90,375910,79,20125,-70
2019-10-04 01:14:00,3.80,3.80,3.80,99.90,376196,78,20129,-70
2019-10-04 01:14:34,3.80,3.80,3.80,99.90,376399,79,20167,-70
2019-10-04 01:15:09,3.90,3.90,3.90,99.90,376153,79,20173,-70
2019-10-04 01:15:43,3.80,3.80,3.80,99.90,376227,79,20183,-70
2019-10-04 01:16:17,3.80,3.80,3.80,99.90,376110,79,20203,-70
2019-10-04 01:16:52,3.80,3.80,3.80,99.90,376078,79,20157,-70
2019-10-04 01:17:26,3.80,3.80,3.80,99.90,376198,79,20421,-70
2019-10-04 01:18:00,3.80,3.80,3.80,99.90,376138,79,20182,-69
2019-10-04 01:18:35,3.80,3.80,3.80,99.90,375929,79,20116,-70
2019-10-04 01:19:10,3.80,3.80,3.80,99.90,376360,79,20117,-70
2019-10-04 01:19:44,3.80,3.80,3.80,99.90,375921,79,20191,-69
2019-10-04 01:20:18,3.80,3.80,3.80,99.90,375926,79,20152,-69
2019-10-04 01:20:53,3.80,3.80,3.80,99.90,376117,79,20159,-71
2019-10-04 01:21:27,3.80,3.80,3.80,99.90,376252,79,20211,-71
2019-10-04 01:22:01,3.80,3.80,3.80,99.90,376431,78,20410,-70
2019-10-04 01:22:36,3.80,3.80,3.80,99.90,375983,79,20159,-70
2019-10-04 01:23:11,3.80,3.80,3.80,99.90,376529,79,20128,-70
2019-10-04 01:23:46,3.80,3.80,3.80,99.90,376174,79,20113,-70
2019-10-04 01:24:22,3.70,3.70,3.70,99.90,368294,80,20404,-70
2019-10-04 01:24:57,3.70,3.70,3.70,99.90,362392,80,20204,-70
2019-10-04 01:25:31,3.70,3.70,3.70,99.90,369938,79,20174,-70
2019-10-04 01:26:06,3.70,3.70,3.70,99.90,362066,82,20167,-70
2019-10-04 01:26:41,3.60,3.60,3.60,99.90,365686,80,20159,-70
2019-10-04 01:27:15,3.70,3.70,3.70,99.90,369912,80,20404,-70
2019-10-04 01:27:50,3.70,3.70,3.70,99.90,370180,80,20412,-70
2019-10-04 01:28:24,3.70,3.70,3.70,99.90,369954,80,20169,-70
2019-10-04 01:28:59,3.70,3.70,3.70,99.90,369798,80,20474,-70
2019-10-04 01:29:34,3.70,3.70,3.70,99.90,369902,80,20392,-71
2019-10-04 01:30:09,3.70,3.70,3.70,99.90,370152,80,20139,-70
2019-10-04 01:30:43,3.60,3.60,3.60,99.90,369903,80,20134,-69
2019-10-04 01:31:18,3.60,3.60,3.60,99.90,370105,80,20423,-70
2019-10-04 01:31:52,3.70,3.70,3.70,99.90,369904,80,20209,-70
2019-10-04 01:32:26,3.60,3.60,3.60,99.90,369929,80,20261,-70
2019-10-04 01:33:01,3.60,3.60,3.60,99.90,369866,80,20166,-70
2019-10-04 01:33:35,3.60,3.60,3.60,99.90,369979,80,20143,-70
2019-10-04 01:34:09,3.60,3.60,3.60,99.90,369759,80,20170,-70
2019-10-04 01:34:44,3.60,3.60,3.60,99.90,369801,79,20253,-70
2019-10-04 01:35:18,3.60,3.60,3.60,99.90,369958,80,20135,-70
2019-10-04 01:35:53,3.60,3.60,3.60,99.90,369759,80,20194,-69
2019-10-04 01:36:27,3.60,3.60,3.60,99.90,369952,80,20131,-70
2019-10-04 01:37:01,3.60,3.60,3.60,99.90,369831,80,20213,-70
2019-10-04 01:37:36,3.60,3.60,3.60,99.90,369737,80,20169,-71
2019-10-04 01:38:10,3.60,3.60,3.60,99.90,370114,80,20115,-70
2019-10-04 01:38:45,3.60,3.60,3.60,99.90,369859,80,20850,-70
2019-10-04 01:39:20,3.50,3.50,3.50,99.90,369777,80,20127,-70
2019-10-04 01:39:54,3.50,3.50,3.50,99.90,369646,80,20163,-70
2019-10-04 01:40:28,3.50,3.50,3.50,99.90,369846,80,20127,-70
2019-10-04 01:41:03,3.50,3.50,3.50,99.90,369829,80,20186,-71
2019-10-04 01:41:37,3.50,3.50,3.50,99.90,370096,80,20182,-70
2019-10-04 01:42:12,3.50,3.50,3.50,99.90,369890,80,20135,-70
2019-10-04 01:42:46,3.50,3.50,3.50,99.90,369912,80,20415,-71
2019-10-04 01:43:21,3.50,3.50,3.50,99.90,369979,80,20519,-70
2019-10-04 01:43:55,3.50,3.50,3.50,99.90,369929,80,20166,-70
2019-10-04 01:44:29,3.50,3.50,3.50,99.90,369650,80,20888,-70
2019-10-04 01:45:04,3.50,3.50,3.50,99.90,369767,79,20399,-70
2019-10-04 01:45:38,3.50,3.50,3.50,99.90,369577,80,20276,-70
2019-10-04 01:46:12,3.50,3.50,3.50,99.90,369628,80,20384,-70
2019-10-04 01:46:47,3.50,3.50,3.50,99.90,369809,80,20455,-70
2019-10-04 01:47:21,3.40,3.40,3.40,99.90,370026,80,20127,-70
2019-10-04 01:47:56,3.50,3.50,3.50,99.90,369596,80,20482,-70
2019-10-04 01:48:30,3.50,3.50,3.50,99.90,369867,80,20652,-70
2019-10-04 01:49:04,3.50,3.50,3.50,99.90,370074,80,20189,-71
2019-10-04 01:49:39,3.40,3.40,3.40,99.90,369874,80,20135,-70
2019-10-04 01:50:13,3.50,3.50,3.50,99.90,370060,80,20118,-70
2019-10-04 01:50:47,3.50,3.50,3.50,99.90,369794,80,20186,-70
2019-10-04 01:51:22,3.40,3.40,3.40,99.90,369926,80,20170,-70
2019-10-04 01:51:57,3.50,3.50,3.50,99.90,370022,80,20158,-70
2019-10-04 01:52:31,3.50,3.50,3.50,99.90,369942,80,20162,-70
2019-10-04 01:53:06,3.50,3.50,3.50,99.90,370105,80,20139,-70
2019-10-04 01:53:40,3.50,3.50,3.50,99.90,369970,80,20119,-70
2019-10-04 01:54:14,3.50,3.50,3.50,99.90,369811,80,20164,-70
2019-10-04 01:54:49,3.40,3.40,3.40,99.90,369814,79,20423,-70
2019-10-04 01:55:24,3.50,3.50,3.50,99.90,370044,80,20186,-70
2019-10-04 01:55:58,3.50,3.50,3.50,99.90,369944,80,20135,-71
2019-10-04 01:56:33,3.50,3.50,3.50,99.90,370010,80,20158,-70
2019-10-04 01:57:07,3.50,3.50,3.50,99.90,369952,80,20391,-70
2019-10-04 01:57:41,3.50,3.50,3.50,99.90,370015,80,20427,-70
2019-10-04 01:58:16,3.50,3.50,3.50,99.90,369903,80,20158,-70
2019-10-04 01:58:50,3.50,3.50,3.50,99.90,370059,80,20190,-70
2019-10-04 01:59:25,3.50,3.50,3.50,99.90,370032,80,20123,-70
2019-10-04 01:59:59,3.50,3.50,3.50,99.90,370070,80,20264,-70
2019-10-04 02:00:34,3.50,3.50,3.50,99.90,369919,80,20194,-70
2019-10-04 02:01:08,3.50,3.50,3.50,99.90,370096,80,20131,-70
2019-10-04 02:01:43,3.60,3.60,3.60,99.90,369774,80,20119,-70
2019-10-04 02:02:17,3.60,3.60,3.60,99.90,369976,80,20193,-70
2019-10-04 02:02:51,3.60,3.60,3.60,99.90,369892,80,20131,-71
2019-10-04 02:03:26,3.60,3.60,3.60,99.90,369773,80,20119,-70
2019-10-04 02:04:01,3.60,3.60,3.60,99.90,370059,80,20131,-70
2019-10-04 02:04:35,3.60,3.60,3.60,99.90,369876,80,20212,-70
2019-10-04 02:05:10,3.60,3.60,3.60,99.90,369949,80,20115,-70
2019-10-04 02:05:46,3.60,3.60,3.60,99.90,368140,80,20209,-70
2019-10-04 02:06:22,3.60,3.60,3.60,99.90,376918,79,20121,-70
2019-10-04 02:06:57,3.70,3.70,3.70,99.90,362407,82,20506,-70
2019-10-04 02:07:31,3.70,3.70,3.70,99.90,368900,80,20232,-70
2019-10-04 02:08:06,3.70,3.70,3.70,99.90,368647,80,20158,-70
2019-10-04 02:08:40,3.70,3.70,3.70,99.90,364890,80,20128,-70
2019-10-04 02:09:14,3.70,3.70,3.70,99.90,363518,81,20121,-70
2019-10-04 02:09:49,3.70,3.70,3.70,99.90,363724,81,20152,-70
2019-10-04 02:10:23,3.70,3.70,3.70,99.90,363873,81,20164,-71
2019-10-04 02:10:58,3.70,3.70,3.70,99.90,363666,81,20375,-70
2019-10-04 02:11:32,3.70,3.70,3.70,99.90,363397,81,20227,-70
2019-10-04 02:12:06,3.70,3.70,3.70,99.90,364084,81,20137,-71
2019-10-04 02:12:41,3.70,3.70,3.70,99.90,363726,81,20363,-71
2019-10-04 02:13:15,3.70,3.70,3.70,99.90,363784,81,20130,-71
2019-10-04 02:13:49,3.70,3.70,3.70,99.90,363723,81,20121,-71
2019-10-04 02:14:24,3.70,3.70,3.70,99.90,363700,81,20165,-71
2019-10-04 02:14:58,3.70,3.70,3.70,99.90,363901,80,20172,-71
2019-10-04 02:15:33,3.70,3.70,3.70,99.90,363786,81,20117,-70
2019-10-04 02:16:07,3.80,3.80,3.80,99.90,363757,81,20425,-71
2019-10-04 02:16:42,3.80,3.80,3.80,99.90,363894,81,20624,-71
2019-10-04 02:17:16,3.80,3.80,3.80,99.90,363837,81,20196,-71
2019-10-04 02:17:50,3.70,3.70,3.70,99.90,363655,81,20394,-71
2019-10-04 02:18:25,3.80,3.80,3.80,99.90,363729,81,20137,-71
2019-10-04 02:18:59,3.80,3.80,3.80,99.90,364023,81,20121,-71
2019-10-04 02:19:34,3.80,3.80,3.80,99.90,363614,81,20180,-71
2019-10-04 02:20:09,3.80,3.80,3.80,99.90,363949,81,20377,-71
2019-10-04 02:20:43,3.90,3.90,3.90,99.90,363891,81,20118,-71
2019-10-04 02:21:18,3.80,3.80,3.80,99.90,363590,81,20547,-71
2019-10-04 02:21:52,3.90,3.90,3.90,99.90,363708,81,20182,-70
2019-10-04 02:22:26,3.80,3.80,3.80,99.90,363680,81,20125,-70
2019-10-04 02:23:01,3.90,3.90,3.90,99.90,369998,80,20139,-71
2019-10-04 02:23:35,3.90,3.90,3.90,99.90,370018,80,20271,-70
2019-10-04 02:24:10,3.90,3.90,3.90,99.90,369995,80,20162,-70
2019-10-04 02:24:44,3.90,3.90,3.90,99.90,370082,79,20120,-70
2019-10-04 02:25:19,3.90,3.90,3.90,99.90,369783,80,20182,-70
2019-10-04 02:25:53,3.90,3.90,3.90,99.90,370089,80,20162,-70
2019-10-04 02:26:27,3.90,3.90,3.90,99.90,369395,80,20450,-71
2019-10-04 02:27:02,3.90,3.90,3.90,99.90,369906,80,20380,-70
2019-10-04 02:27:36,3.90,3.90,3.90,99.90,369981,80,20189,-70
2019-10-04 02:28:10,4.00,4.00,4.00,99.90,369876,80,20139,-70
2019-10-04 02:28:45,3.90,3.90,3.90,99.90,369853,80,20680,-70
2019-10-04 02:29:19,3.90,3.90,3.90,99.90,370297,80,20139,-70
2019-10-04 02:29:54,4.00,4.00,4.00,99.90,369721,80,20396,-71
2019-10-04 02:30:28,3.90,3.90,3.90,99.90,369995,80,20162,-70
2019-10-04 02:31:02,4.00,4.00,4.00,99.90,370025,80,20178,-70
2019-10-04 02:31:37,4.00,4.00,4.00,99.90,369752,80,20403,-70
2019-10-04 02:32:12,4.00,4.00,4.00,99.90,370073,80,20111,-70
2019-10-04 02:32:46,4.00,4.00,4.00,99.90,369983,80,20119,-71
2019-10-04 02:33:21,4.00,4.00,4.00,99.90,370027,80,20372,-70
2019-10-04 02:33:56,4.00,4.00,4.00,99.90,370128,80,20115,-70
2019-10-04 02:34:30,4.00,4.00,4.00,99.90,369684,80,21002,-70
2019-10-04 02:35:05,4.00,4.00,4.00,99.90,369877,79,20186,-70
2019-10-04 02:35:39,4.00,4.00,4.00,99.90,369919,80,20166,-70
2019-10-04 02:36:14,4.00,4.00,4.00,99.90,369852,80,20161,-71
2019-10-04 02:36:48,4.10,4.10,4.10,99.90,369909,80,20396,-70
2019-10-04 02:37:23,4.00,4.00,4.00,99.90,370019,80,20174,-70
2019-10-04 02:37:57,4.10,4.10,4.10,99.90,369686,80,20158,-70
2019-10-04 02:38:31,4.10,4.10,4.10,99.90,369996,80,20182,-71
2019-10-04 02:39:06,4.10,4.10,4.10,99.90,369918,80,20414,-70
2019-10-04 02:39:40,4.10,4.10,4.10,99.90,369975,80,20447,-70
2019-10-04 02:40:14,4.10,4.10,4.10,99.90,369768,80,20131,-70
2019-10-04 02:40:49,4.10,4.10,4.10,99.90,369836,80,20442,-70
2019-10-04 02:41:23,4.10,4.10,4.10,99.90,369941,80,20407,-70
2019-10-04 02:41:58,4.10,4.10,4.10,99.90,369937,80,20118,-70
2019-10-04 02:42:32,4.10,4.10,4.10,99.90,369892,80,20384,-70
2019-10-04 02:43:06,4.10,4.10,4.10,99.90,370076,80,20209,-70
2019-10-04 02:43:41,4.10,4.10,4.10,99.90,369817,80,20131,-70
2019-10-04 02:44:16,4.10,4.10,4.10,99.90,369855,80,20170,-70
2019-10-04 02:44:50,4.10,4.10,4.10,99.90,369986,79,20162,-70
2019-10-04 02:45:26,4.10,4.10,4.10,99.90,369797,80,20131,-70
2019-10-04 02:46:01,4.10,4.10,4.10,99.90,369957,80,20165,-70
2019-10-04 02:46:35,4.10,4.10,4.10,99.90,370018,80,20407,-70
2019-10-04 02:47:10,4.10,4.10,4.10,99.90,369837,80,20166,-70
2019-10-04 02:47:44,4.10,4.10,4.10,99.90,369926,80,20170,-70
2019-10-04 02:48:19,4.10,4.10,4.10,99.90,369859,80,20131,-70
2019-10-04 02:48:54,4.10,4.10,4.10,99.90,369927,80,20447,-70
2019-10-04 02:49:28,4.20,4.20,4.20,99.90,370130,80,20123,-70
2019-10-04 02:50:02,4.20,4.20,4.20,99.90,369852,80,20224,-70
2019-10-04 02:50:37,4.10,4.10,4.10,99.90,369868,80,20241,-70
2019-10-04 02:51:12,4.20,4.20,4.20,99.90,370135,80,20155,-71
2019-10-04 02:51:46,4.20,4.20,4.20,99.90,369909,80,20482,-70
2019-10-04 02:52:20,4.20,4.20,4.20,99.90,370017,80,20167,-71
2019-10-04 02:52:55,4.20,4.20,4.20,99.90,369860,80,20162,-70
2019-10-04 02:53:29,4.20,4.20,4.20,99.90,370085,80,20127,-70
2019-10-04 02:54:03,4.20,4.20,4.20,99.90,369674,80,20169,-71
2019-10-04 02:54:38,4.30,4.30,4.30,99.90,369819,80,20158,-70
2019-10-04 02:55:12,4.20,4.20,4.20,99.90,370015,80,20131,-70
2019-10-04 02:55:47,4.20,4.20,4.20,99.90,369762,80,20192,-70
2019-10-04 02:56:21,4.20,4.20,4.20,99.90,369926,80,20364,-70
2019-10-04 02:56:55,4.30,4.30,4.30,99.90,369925,80,20178,-70
2019-10-04 02:57:30,4.30,4.30,4.30,99.90,369766,80,20153,-69
2019-10-04 02:58:04,4.30,4.30,4.30,99.90,369959,80,20399,-71
2019-10-04 02:58:38,4.30,4.30,4.30,99.90,369744,80,20479,-71
2019-10-04 02:59:13,4.30,4.30,4.30,99.90,369938,80,20154,-70
2019-10-04 02:59:47,4.30,4.30,4.30,99.90,369339,80,20236,-70
2019-10-04 03:00:22,4.30,4.30,4.30,99.90,369912,80,20162,-70
2019-10-04 03:00:56,4.30,4.30,4.30,99.90,369945,80,20131,-70
2019-10-04 03:01:31,4.30,4.30,4.30,99.90,369804,80,20115,-70
2019-10-04 03:02:05,4.40,4.40,4.40,99.90,369907,80,20115,-70
2019-10-04 03:02:39,4.30,4.30,4.30,99.90,369729,80,20468,-70
2019-10-04 03:03:14,4.30,4.30,4.30,99.90,369821,80,20138,-70
2019-10-04 03:03:48,4.30,4.30,4.30,99.90,370000,80,20186,-70
2019-10-04 03:04:23,4.30,4.30,4.30,99.90,369730,80,20222,-71
2019-10-04 03:04:57,4.30,4.30,4.30,99.90,369970,79,20155,-71
2019-10-04 03:05:31,4.40,4.40,4.40,99.90,369651,80,20404,-70
2019-10-04 03:06:06,4.40,4.40,4.40,99.90,369794,80,20111,-70
2019-10-04 03:06:40,4.40,4.40,4.40,99.90,369857,80,20150,-69
2019-10-04 03:07:14,4.30,4.30,4.30,99.90,369749,80,20237,-70
2019-10-04 03:07:49,4.40,4.40,4.40,99.90,369789,80,20135,-70
2019-10-04 03:08:23,4.40,4.40,4.40,99.90,370182,80,20139,-70
2019-10-04 03:08:58,4.40,4.40,4.40,99.90,369878,80,20349,-70
2019-10-04 03:09:32,4.50,4.50,4.50,99.90,369954,80,20151,-70
2019-10-04 03:10:07,4.40,4.40,4.40,99.90,370102,80,20384,-70
2019-10-04 03:10:41,4.50,4.50,4.50,99.90,369921,80,20182,-70
2019-10-04 03:11:15,4.50,4.50,4.50,99.90,369779,80,20164,-70
2019-10-04 03:11:50,4.50,4.50,4.50,99.90,369849,80,20206,-69
2019-10-04 03:12:27,4.50,4.50,4.50,99.90,370032,80,20134,-69
2019-10-04 03:13:01,4.40,4.40,4.40,99.90,368347,80,20217,-70
2019-10-04 03:13:36,4.50,4.50,4.50,99.90,376542,79,20163,-69
2019-10-04 03:14:10,4.50,4.50,4.50,99.90,368052,80,20177,-70
2019-10-04 03:14:44,4.50,4.50,4.50,99.90,377106,77,20156,-71
2019-10-04 03:15:19,4.50,4.50,4.50,99.90,378045,78,20409,-70
2019-10-04 03:15:53,4.50,4.50,4.50,99.90,377892,78,20129,-70
2019-10-04 03:16:27,4.50,4.50,4.50,99.90,378010,78,20151,-69
2019-10-04 03:17:02,4.50,4.50,4.50,99.90,378060,78,20436,-70
2019-10-04 03:17:36,4.50,4.50,4.50,99.90,378257,78,20132,-70
2019-10-04 03:18:11,4.50,4.50,4.50,99.90,378014,78,20128,-69
2019-10-04 03:18:45,4.50,4.50,4.50,99.90,378082,78,20175,-70
2019-10-04 03:19:19,4.50,4.50,4.50,99.90,377971,78,20128,-70
2019-10-04 03:19:54,4.50,4.50,4.50,99.90,378065,78,20195,-70
2019-10-04 03:20:28,4.50,4.50,4.50,99.90,378165,78,20277,-69
2019-10-04 03:21:03,4.50,4.50,4.50,99.90,378110,78,20183,-70
2019-10-04 03:21:37,4.50,4.50,4.50,99.90,377950,78,20519,-70
2019-10-04 03:22:12,4.50,4.50,4.50,99.90,378193,78,20412,-70
2019-10-04 03:22:46,4.50,4.50,4.50,99.90,378213,78,20136,-70
2019-10-04 03:23:20,4.50,4.50,4.50,99.90,378069,78,20453,-70
2019-10-04 03:23:55,4.50,4.50,4.50,99.90,378024,78,20124,-70
2019-10-04 03:24:29,4.50,4.50,4.50,99.90,377960,78,20551,-69
2019-10-04 03:25:04,4.50,4.50,4.50,99.90,378000,77,20188,-71
2019-10-04 03:25:38,4.50,4.50,4.50,99.90,378105,78,20155,-71
2019-10-04 03:26:12,4.50,4.50,4.50,99.90,378002,78,20124,-71
2019-10-04 03:26:47,4.50,4.50,4.50,99.90,378096,78,20159,-71
2019-10-04 03:27:21,4.50,4.50,4.50,99.90,378350,78,20128,-70
2019-10-04 03:27:55,4.50,4.50,4.50,99.90,378127,78,20128,-71
2019-10-04 03:28:30,4.50,4.50,4.50,99.90,378087,78,20452,-70
2019-10-04 03:29:05,4.50,4.50,4.50,99.90,378105,78,20432,-70
2019-10-04 03:29:39,4.50,4.50,4.50,99.90,378236,78,20183,-70
2019-10-04 03:30:13,4.50,4.50,4.50,99.90,378206,78,20136,-71
2019-10-04 03:30:48,4.50,4.50,4.50,99.90,378030,78,20210,-70
2019-10-04 03:31:22,4.50,4.50,4.50,99.90,378250,78,20265,-70
2019-10-04 03:31:56,4.50,4.50,4.50,99.90,377715,78,20133,-70
2019-10-04 03:32:31,4.50,4.50,4.50,99.90,378060,78,20120,-70
2019-10-04 03:33:05,4.50,4.50,4.50,99.90,378271,78,20179,-70
2019-10-04 03:33:40,4.50,4.50,4.50,99.90,378092,78,20128,-70
2019-10-04 03:34:14,4.50,4.50,4.50,99.90,378158,78,20117,-69
2019-10-04 03:34:48,4.50,4.50,4.50,99.90,378127,77,20163,-70
2019-10-04 03:35:23,4.60,4.60,4.60,99.90,378074,78,20162,-70
2019-10-04 03:35:58,4.60,4.60,4.60,99.90,378189,78,20203,-70
2019-10-04 03:36:32,4.60,4.60,4.60,99.90,378077,78,20155,-70
2019-10-04 03:37:06,4.60,4.60,4.60,99.90,378213,78,20163,-70
2019-10-04 03:37:41,4.60,4.60,4.60,99.90,377936,78,20192,-70
2019-10-04 03:38:15,4.60,4.60,4.60,99.90,378266,78,20129,-70
2019-10-04 03:38:49,4.60,4.60,4.60,99.90,377869,78,20136,-69
2019-10-04 03:39:25,4.60,4.60,4.60,99.90,378091,78,20133,-70
2019-10-04 03:40:01,4.60,4.60,4.60,99.90,376928,78,20483,-70
2019-10-04 03:40:37,4.60,4.60,4.60,99.90,377001,78,20490,-70
2019-10-04 03:41:12,4.60,4.60,4.60,99.90,376947,78,20136,-70
2019-10-04 03:41:49,4.60,4.60,4.60,99.90,370651,80,20155,-70
2019-10-04 03:42:24,4.60,4.60,4.60,99.90,362352,82,20128,-70
2019-10-04 03:43:00,4.70,4.70,4.70,99.90,370804,80,20127,-70
2019-10-04 03:43:35,4.70,4.70,4.70,99.90,362414,82,20419,-70
2019-10-04 03:44:10,4.70,4.70,4.70,99.90,362282,82,20131,-70
2019-10-04 03:44:45,4.70,4.70,4.70,99.90,370606,79,20126,-70
2019-10-04 03:45:20,4.70,4.70,4.70,99.90,365588,80,20467,-70
2019-10-04 03:45:54,4.70,4.70,4.70,99.90,369975,80,20376,-70
2019-10-04 03:46:28,4.70,4.70,4.70,99.90,369857,80,20166,-70
2019-10-04 03:47:03,4.70,4.70,4.70,99.90,369933,80,20380,-70
2019-10-04 03:47:37,4.70,4.70,4.70,99.90,369967,80,20134,-70
2019-10-04 03:48:12,4.70,4.70,4.70,99.90,369999,80,20158,-71
2019-10-04 03:48:46,4.70,4.70,4.70,99.90,369928,80,20197,-70
2019-10-04 03:49:21,4.70,4.70,4.70,99.90,370110,80,20155,-71
2019-10-04 03:49:55,4.70,4.70,4.70,99.90,369902,80,20498,-71
2019-10-04 03:50:29,4.70,4.70,4.70,99.90,369980,80,20127,-71
2019-10-04 03:51:04,4.70,4.70,4.70,99.90,370111,80,20182,-70
2019-10-04 03:51:38,4.70,4.70,4.70,99.90,369917,80,20161,-70
2019-10-04 03:52:12,4.70,4.70,4.70,99.90,369812,80,20438,-70
2019-10-04 03:52:47,4.70,4.70,4.70,99.90,369519,80,20174,-71
2019-10-04 03:53:21,4.70,4.70,4.70,99.90,370088,80,20119,-70
2019-10-04 03:53:56,4.70,4.70,4.70,99.90,369706,80,20412,-70
2019-10-04 03:54:30,4.70,4.70,4.70,99.90,369901,80,20170,-70
2019-10-04 03:55:04,4.70,4.70,4.70,99.90,370025,79,20217,-70
2019-10-04 03:55:39,4.70,4.70,4.70,99.90,369779,80,20423,-71
2019-10-04 03:56:14,4.70,4.70,4.70,99.90,370042,80,20131,-70
2019-10-04 03:56:48,4.70,4.70,4.70,99.90,369842,80,20155,-70
2019-10-04 03:57:23,4.70,4.70,4.70,99.90,369873,80,20216,-70
2019-10-04 03:57:58,4.70,4.70,4.70,99.90,370069,80,20430,-70
2019-10-04 03:58:32,4.70,4.70,4.70,99.90,369871,80,20202,-70
2019-10-04 03:59:06,4.70,4.70,4.70,99.90,369803,80,20502,-70
2019-10-04 03:59:41,4.70,4.70,4.70,99.90,369755,80,20229,-70
2019-10-04 04:00:15,4.70,4.70,4.70,99.90,369589,79,20213,-71
2019-10-04 04:00:49,4.70,4.70,4.70,99.90,369708,80,20178,-70
2019-10-04 04:01:24,4.70,4.70,4.70,99.90,369760,80,20178,-70
2019-10-04 04:01:58,4.70,4.70,4.70,99.90,369892,80,20486,-70
2019-10-04 04:02:33,4.70,4.70,4.70,99.90,369784,80,20131,-71
2019-10-04 04:03:07,4.70,4.70,4.70,99.90,369870,80,20217,-70
2019-10-04 04:03:41,4.70,4.70,4.70,99.90,370043,80,20221,-70
2019-10-04 04:04:16,4.70,4.70,4.70,99.90,369811,80,20226,-70
2019-10-04 04:04:50,4.70,4.70,4.70,99.90,369858,79,20178,-70
2019-10-04 04:05:24,4.70,4.70,4.70,99.90,370115,80,20127,-70
2019-10-04 04:05:59,4.70,4.70,4.70,99.90,369872,80,20434,-70
2019-10-04 04:06:34,4.70,4.70,4.70,99.90,370050,80,20191,-70
2019-10-04 04:07:08,4.60,4.60,4.60,99.90,369995,80,20183,-71
2019-10-04 04:07:42,4.70,4.70,4.70,99.90,369949,80,20454,-70
2019-10-04 04:08:17,4.70,4.70,4.70,99.90,369845,80,20162,-70
2019-10-04 04:08:51,4.60,4.60,4.60,99.90,369974,80,20209,-70
2019-10-04 04:09:25,4.60,4.60,4.60,99.90,369728,80,20387,-70
2019-10-04 04:10:00,4.70,4.70,4.70,99.90,369849,80,20127,-71
2019-10-04 04:10:34,4.70,4.70,4.70,99.90,369958,80,20135,-71
2019-10-04 04:11:09,4.60,4.60,4.60,99.90,369802,80,20407,-70
2019-10-04 04:11:43,4.60,4.60,4.60,99.90,369606,80,20198,-70
2019-10-04 04:12:17,4.70,4.70,4.70,99.90,370025,80,20186,-70
2019-10-04 04:12:52,4.70,4.70,4.70,99.90,369948,80,20380,-70
2019-10-04 04:13:26,4.70,4.70,4.70,99.90,370034,80,20225,-69
2019-10-04 04:14:00,4.70,4.70,4.70,99.90,370024,80,20119,-69
2019-10-04 04:14:35,4.70,4.70,4.70,99.90,369829,80,20268,-68
2019-10-04 04:15:09,4.60,4.60,4.60,99.90,370171,80,20158,-69
2019-10-04 04:15:44,4.60,4.60,4.60,99.90,369774,80,20421,-69
2019-10-04 04:16:18,4.60,4.60,4.60,99.90,370021,80,20162,-69
2019-10-04 04:16:53,4.60,4.60,4.60,99.90,369808,80,20126,-70
2019-10-04 04:17:27,4.60,4.60,4.60,99.90,370001,80,20229,-70
2019-10-04 04:18:01,4.60,4.60,4.60,99.90,369542,80,20135,-70
2019-10-04 04:18:36,4.60,4.60,4.60,99.90,369832,80,20450,-71
2019-10-04 04:19:10,4.60,4.60,4.60,99.90,370009,80,20127,-68
2019-10-04 04:19:44,4.60,4.60,4.60,99.90,369703,80,20423,-70
2019-10-04 04:20:19,4.70,4.70,4.70,99.90,369860,80,20232,-71
2019-10-04 04:20:53,4.60,4.60,4.60,99.90,369996,80,20131,-70
2019-10-04 04:21:29,4.60,4.60,4.60,99.90,369805,80,20123,-69
2019-10-04 04:22:03,4.60,4.60,4.60,99.90,368071,80,20199,-72
2019-10-04 04:22:37,4.60,4.60,4.60,99.90,376624,79,20472,-71
2019-10-04 04:23:12,4.60,4.60,4.60,99.90,368071,80,20457,-70
2019-10-04 04:23:46,4.60,4.60,4.60,99.90,377146,78,20257,-70
2019-10-04 04:24:21,4.60,4.60,4.60,99.90,377942,78,20404,-69
2019-10-04 04:24:55,4.70,4.70,4.70,99.90,378144,77,20132,-71
2019-10-04 04:25:30,4.70,4.70,4.70,99.90,378253,78,20155,-69
2019-10-04 04:26:05,4.70,4.70,4.70,99.90,378158,78,20211,-71
2019-10-04 04:26:39,4.70,4.70,4.70,99.90,377924,78,20393,-71
2019-10-04 04:27:14,4.70,4.70,4.70,99.90,378145,78,20159,-69
2019-10-04 04:27:48,4.80,4.80,4.80,99.90,378157,78,20120,-70
2019-10-04 04:28:22,4.70,4.70,4.70,99.90,377973,78,20180,-71
2019-10-04 04:28:57,4.70,4.70,4.70,99.90,378150,78,20179,-70
2019-10-04 04:29:33,4.70,4.70,4.70,99.90,378202,78,20183,-71
2019-10-04 04:30:08,4.70,4.70,4.70,99.90,378036,78,20377,-72
2019-10-04 04:30:42,4.70,4.70,4.70,99.90,378224,78,20159,-71
2019-10-04 04:31:16,4.70,4.70,4.70,99.90,378007,78,20112,-72
2019-10-04 04:31:51,4.80,4.80,4.80,99.90,378013,78,20162,-70
2019-10-04 04:32:25,4.70,4.70,4.70,99.90,378231,78,20156,-71
2019-10-04 04:33:00,4.80,4.80,4.80,99.90,377938,78,20198,-70
2019-10-04 04:33:34,4.80,4.80,4.80,99.90,378182,78,20125,-71
2019-10-04 04:34:09,4.80,4.80,4.80,99.90,378321,78,20116,-70
2019-10-04 04:34:43,4.80,4.80,4.80,99.90,378137,77,20128,-70
2019-10-04 04:35:19,4.80,4.80,4.80,99.90,378198,78,20155,-70
2019-10-04 04:35:54,4.80,4.80,4.80,99.90,378360,78,20132,-70
2019-10-04 04:36:28,4.80,4.80,4.80,99.90,378261,78,20214,-70
2019-10-04 04:37:02,4.80,4.80,4.80,99.90,378040,78,20393,-70
2019-10-04 04:37:37,4.80,4.80,4.80,99.90,378130,78,20172,-70
2019-10-04 04:38:11,4.80,4.80,4.80,99.90,378427,78,20152,-70
2019-10-04 04:38:46,4.80,4.80,4.80,99.90,378058,78,20159,-70
2019-10-04 04:39:20,4.80,4.80,4.80,99.90,378222,78,20109,-71
2019-10-04 04:39:54,4.80,4.80,4.80,99.90,377883,78,20124,-70
2019-10-04 04:40:29,4.80,4.80,4.80,99.90,378278,78,20156,-70
2019-10-04 04:41:03,4.70,4.70,4.70,99.90,377958,78,20120,-70
2019-10-04 04:41:37,4.70,4.70,4.70,99.90,378075,78,20159,-71
2019-10-04 04:42:12,4.80,4.80,4.80,99.90,378147,78,20215,-70
2019-10-04 04:42:46,4.80,4.80,4.80,99.90,378258,78,20188,-70
2019-10-04 04:43:21,4.80,4.80,4.80,99.90,378074,78,20385,-71
2019-10-04 04:43:55,4.80,4.80,4.80,99.90,378105,78,20179,-70
2019-10-04 04:44:30,4.80,4.80,4.80,99.90,378317,78,20112,-70
2019-10-04 04:45:04,4.80,4.80,4.80,99.90,378061,77,20236,-70
2019-10-04 04:45:38,4.80,4.80,4.80,99.90,377879,78,20222,-70
2019-10-04 04:46:13,4.80,4.80,4.80,99.90,377920,78,20133,-70
2019-10-04 04:46:47,4.80,4.80,4.80,99.90,378137,78,20203,-70
2019-10-04 04:47:22,4.80,4.80,4.80,99.90,377973,78,20424,-70
2019-10-04 04:47:56,4.80,4.80,4.80,99.90,378066,78,20167,-71
2019-10-04 04:48:30,4.80,4.80,4.80,99.90,378062,78,20171,-71
2019-10-04 04:49:05,4.80,4.80,4.80,99.90,378098,78,20171,-71
2019-10-04 04:49:39,4.80,4.80,4.80,99.90,378198,78,20136,-70
2019-10-04 04:50:15,4.80,4.80,4.80,99.90,378222,78,20417,-71
2019-10-04 04:50:50,4.80,4.80,4.80,99.90,370204,79,20245,-70
2019-10-04 04:51:24,4.80,4.80,4.80,99.90,362156,82,20183,-71
2019-10-04 04:51:59,4.80,4.80,4.80,99.90,370459,79,20214,-71
2019-10-04 04:52:35,4.70,4.70,4.70,99.90,365582,80,20396,-71
2019-10-04 04:53:10,4.70,4.70,4.70,99.90,363836,81,20133,-71
2019-10-04 04:53:44,4.70,4.70,4.70,99.90,363858,81,20141,-71
2019-10-04 04:54:18,4.70,4.70,4.70,99.90,363551,81,20141,-70
2019-10-04 04:54:53,4.70,4.70,4.70,99.90,363868,80,20129,-71
2019-10-04 04:55:27,4.70,4.70,4.70,99.90,364024,81,20137,-70
2019-10-04 04:56:02,4.70,4.70,4.70,99.90,363636,81,20425,-70
2019-10-04 04:56:36,4.70,4.70,4.70,99.90,363824,81,20137,-70
2019-10-04 04:57:10,4.70,4.70,4.70,99.90,363678,81,20180,-70
2019-10-04 04:57:46,4.70,4.70,4.70,99.90,363779,81,20137,-70
2019-10-04 04:58:20,4.70,4.70,4.70,99.90,363940,81,20118,-71
2019-10-04 04:58:54,4.70,4.70,4.70,99.90,363803,81,20374,-71
2019-10-04 04:59:29,4.60,4.60,4.60,99.90,363850,81,20204,-70
2019-10-04 05:00:03,4.70,4.70,4.70,99.90,363932,81,20133,-70
2019-10-04 05:00:38,4.70,4.70,4.70,99.90,363855,81,20137,-70
2019-10-04 05:01:12,4.70,4.70,4.70,99.90,363770,81,20413,-70
2019-10-04 05:01:47,4.70,4.70,4.70,99.90,363533,81,20192,-70
2019-10-04 05:02:21,4.70,4.70,4.70,99.90,363733,81,20129,-70
2019-10-04 05:02:55,4.70,4.70,4.70,99.90,363517,80,20402,-70
2019-10-04 05:03:30,4.70,4.70,4.70,99.90,363724,81,20234,-71
2019-10-04 05:04:04,4.70,4.70,4.70,99.90,363885,81,20130,-71
2019-10-04 05:04:38,4.70,4.70,4.70,99.90,363227,80,20164,-71
2019-10-04 05:05:13,4.70,4.70,4.70,99.90,363922,81,20133,-71
2019-10-04 05:05:47,4.60,4.60,4.60,99.90,363840,81,20394,-69
2019-10-04 05:06:22,4.70,4.70,4.70,99.90,363800,81,20125,-70
2019-10-04 05:06:56,4.70,4.70,4.70,99.90,363752,81,20165,-70
2019-10-04 05:07:30,4.70,4.70,4.70,99.90,363725,81,20160,-70
2019-10-04 05:08:05,4.70,4.70,4.70,99.90,363776,81,20895,-70
2019-10-04 05:08:39,4.70,4.70,4.70,99.90,363839,81,20184,-70
2019-10-04 05:09:14,4.70,4.70,4.70,99.90,369871,80,20126,-70
2019-10-04 05:09:48,4.70,4.70,4.70,99.90,369881,80,20158,-71
2019-10-04 05:10:23,4.70,4.70,4.70,99.90,370057,80,20155,-70
2019-10-04 05:10:57,4.70,4.70,4.70,99.90,369993,80,20455,-70
2019-10-04 05:11:31,4.70,4.70,4.70,99.90,369893,80,20131,-71
2019-10-04 05:12:06,4.70,4.70,4.70,99.90,369836,80,20188,-71
2019-10-04 05:12:40,4.70,4.70,4.70,99.90,369944,80,20135,-71
2019-10-04 05:13:14,4.70,4.70,4.70,99.90,369840,80,20376,-71
2019-10-04 05:13:49,4.80,4.80,4.80,99.90,369923,80,20183,-71
2019-10-04 05:14:23,4.70,4.70,4.70,99.90,370104,80,20115,-70
2019-10-04 05:14:58,4.80,4.80,4.80,99.90,369882,79,20130,-70
2019-10-04 05:15:32,4.80,4.80,4.80,99.90,369980,80,20131,-71
2019-10-04 05:16:06,4.80,4.80,4.80,99.90,369812,80,20462,-71
2019-10-04 05:16:41,4.80,4.80,4.80,99.90,370002,80,20127,-70
2019-10-04 05:17:15,4.80,4.80,4.80,99.90,369759,80,20131,-71
2019-10-04 05:17:50,4.80,4.80,4.80,99.90,369891,80,20135,-71
2019-10-04 05:18:24,4.80,4.80,4.80,99.90,369880,80,20131,-70
2019-10-04 05:18:59,4.70,4.70,4.70,99.90,370150,80,20182,-70
2019-10-04 05:19:33,4.70,4.70,4.70,99.90,369998,80,20419,-71
2019-10-04 05:20:07,4.70,4.70,4.70,99.90,370125,80,20416,-71
2019-10-04 05:20:42,4.80,4.80,4.80,99.90,369812,80,20169,-70
2019-10-04 05:21:16,4.80,4.80,4.80,99.90,369969,80,20154,-70
2019-10-04 05:21:51,4.80,4.80,4.80,99.90,369790,80,20159,-70
2019-10-04 05:22:25,4.80,4.80,4.80,99.90,370065,80,20127,-71
2019-10-04 05:22:59,4.80,4.80,4.80,99.90,370040,80,20628,-70
2019-10-04 05:23:34,4.80,4.80,4.80,99.90,369889,80,20190,-70
2019-10-04 05:24:08,4.80,4.80,4.80,99.90,369983,80,20123,-71
2019-10-04 05:24:42,4.80,4.80,4.80,99.90,369769,79,20392,-70
2019-10-04 05:25:17,4.80,4.80,4.80,99.90,369890,80,20158,-70
2019-10-04 05:25:52,4.80,4.80,4.80,99.90,370151,80,20194,-71
2019-10-04 05:26:26,4.90,4.90,4.90,99.90,369977,79,20166,-71
2019-10-04 05:27:00,4.90,4.90,4.90,99.90,369762,80,20509,-70
2019-10-04 05:27:35,4.90,4.90,4.90,99.90,369583,80,20166,-69
2019-10-04 05:28:09,4.90,4.90,4.90,99.90,370004,80,20182,-70
2019-10-04 05:28:44,4.90,4.90,4.90,99.90,369759,80,20174,-71
2019-10-04 05:29:18,4.90,4.90,4.90,99.90,369956,80,20178,-70
2019-10-04 05:29:52,4.90,4.90,4.90,99.90,370081,80,20872,-70
2019-10-04 05:30:27,5.00,5.00,5.00,99.90,369864,80,20158,-70
2019-10-04 05:31:01,5.00,5.00,5.00,99.90,370002,80,20127,-71
2019-10-04 05:31:36,5.00,5.00,5.00,99.90,369822,80,20119,-71
2019-10-04 05:32:11,5.00,5.00,5.00,99.90,369871,80,20431,-71
2019-10-04 05:32:46,5.10,5.10,5.10,99.90,370011,80,20209,-71
2019-10-04 05:33:20,5.00,5.00,5.00,99.90,370036,80,20130,-70
2019-10-04 05:33:55,5.10,5.10,5.10,99.90,369630,80,20193,-70
2019-10-04 05:34:30,5.10,5.10,5.10,99.90,369739,80,20127,-70
2019-10-04 05:35:05,5.00,5.00,5.00,99.90,369815,79,20213,-70
2019-10-04 05:35:39,5.10,5.10,5.10,99.90,369790,80,20222,-70
2019-10-04 05:36:14,5.00,5.00,5.00,99.90,370021,80,20131,-70
2019-10-04 05:36:48,5.00,5.00,5.00,99.90,369856,80,20158,-71
2019-10-04 05:37:22,5.10,5.10,5.10,99.90,369730,80,20170,-70
2019-10-04 05:37:57,5.00,5.00,5.00,99.90,369898,80,20131,-71
2019-10-04 05:38:32,5.00,5.00,5.00,99.90,369958,80,20127,-70
2019-10-04 05:39:07,5.00,5.00,5.00,99.90,369513,80,20474,-69
2019-10-04 05:39:42,5.00,5.00,5.00,99.90,364122,81,20461,-70
2019-10-04 05:40:16,5.00,5.00,5.00,99.90,365162,81,20164,-70
2019-10-04 05:40:51,5.10,5.10,5.10,99.90,365098,81,20438,-70
2019-10-04 05:41:25,5.00,5.00,5.00,99.90,365328,81,20235,-71
2019-10-04 05:41:59,5.00,5.00,5.00,99.90,365112,81,20121,-70
2019-10-04 05:42:34,5.00,5.00,5.00,99.90,365210,81,20945,-70
2019-10-04 05:43:08,5.10,5.10,5.10,99.90,365347,81,20160,-70
2019-10-04 05:43:42,5.10,5.10,5.10,99.90,365073,81,20160,-70
2019-10-04 05:44:17,5.10,5.10,5.10,99.90,365221,81,20461,-71
2019-10-04 05:44:51,5.10,5.10,5.10,99.90,365091,80,20133,-71
2019-10-04 05:45:25,5.10,5.10,5.10,99.90,365070,81,20196,-70
2019-10-04 05:46:00,5.10,5.10,5.10,99.90,365239,81,20157,-71
2019-10-04 05:46:34,5.20,5.20,5.20,99.90,365233,81,20157,-70
2019-10-04 05:47:09,5.10,5.10,5.10,99.90,365265,81,20508,-70
2019-10-04 05:47:43,5.20,5.20,5.20,99.90,365145,81,20168,-71
2019-10-04 05:48:18,5.20,5.20,5.20,99.90,365153,81,20157,-71
2019-10-04 05:48:53,5.20,5.20,5.20,99.90,365477,81,20265,-71
2019-10-04 05:49:28,5.20,5.20,5.20,99.90,365223,81,20129,-70
2019-10-04 05:50:02,5.20,5.20,5.20,99.90,365376,81,20125,-70
2019-10-04 05:50:37,5.20,5.20,5.20,99.90,365181,81,20390,-70
2019-10-04 05:51:11,5.20,5.20,5.20,99.90,365215,81,20227,-70
2019-10-04 05:51:46,5.30,5.30,5.30,99.90,364951,81,20129,-70
2019-10-04 05:52:20,5.30,5.30,5.30,99.90,365505,81,20188,-70
2019-10-04 05:52:55,5.30,5.30,5.30,99.90,365212,81,20430,-71
2019-10-04 05:53:29,5.30,5.30,5.30,99.90,365045,81,20567,-70
2019-10-04 05:54:04,5.30,5.30,5.30,99.90,365234,81,20160,-71
2019-10-04 05:54:56,5.30,5.30,5.30,99.90,365300,81,20156,-70
2019-10-04 05:55:30,5.30,5.30,5.30,99.90,359807,82,20315,-70
2019-10-04 05:56:05,5.30,5.30,5.30,99.90,367403,81,20191,-70
2019-10-04 05:56:40,5.40,5.40,5.40,99.90,371426,80,20201,-70
2019-10-04 05:57:15,5.40,5.40,5.40,99.90,371387,80,20139,-70
2019-10-04 05:57:49,5.40,5.40,5.40,99.90,371518,80,20159,-70
2019-10-04 05:58:23,5.40,5.40,5.40,99.90,371548,80,20169,-70
2019-10-04 05:58:58,5.40,5.40,5.40,99.90,371494,80,20114,-70
2019-10-04 05:59:32,5.40,5.40,5.40,99.90,371522,79,20125,-70
2019-10-04 06:00:07,5.40,5.40,5.40,99.90,371554,80,20127,-70
2019-10-04 06:00:41,5.40,5.40,5.40,99.90,371556,79,20403,-70
2019-10-04 06:01:15,5.40,5.40,5.40,99.90,371500,79,20167,-70
2019-10-04 06:01:50,5.40,5.40,5.40,99.90,371469,80,20123,-70
2019-10-04 06:02:24,5.40,5.40,5.40,99.90,371597,79,20119,-70
2019-10-04 06:02:59,5.40,5.40,5.40,99.90,371582,79,20739,-70
2019-10-04 06:03:33,5.50,5.50,5.50,99.90,371464,79,20182,-70
2019-10-04 06:04:08,5.50,5.50,5.50,99.90,371561,79,20232,-70
2019-10-04 06:04:42,5.40,5.40,5.40,99.90,371508,78,20131,-70
2019-10-04 06:05:17,5.40,5.40,5.40,99.90,370065,80,20162,-70
2019-10-04 06:05:51,5.50,5.50,5.50,99.90,370343,80,20412,-72
2019-10-04 06:06:26,5.50,5.50,5.50,99.90,370252,80,20127,-70
2019-10-04 06:07:00,5.50,5.50,5.50,99.90,370445,80,20190,-71
2019-10-04 06:07:35,5.50,5.50,5.50,99.90,370329,80,20115,-71
2019-10-04 06:08:09,5.50,5.50,5.50,99.90,370486,80,20166,-70
2019-10-04 06:08:44,5.50,5.50,5.50,99.90,369866,80,20589,-71
2019-10-04 06:09:18,5.50,5.50,5.50,99.90,370394,80,20131,-71
2019-10-04 06:09:52,5.50,5.50,5.50,99.90,370305,80,20131,-70
2019-10-04 06:10:27,5.50,5.50,5.50,99.90,370346,80,20157,-71
2019-10-04 06:11:03,5.60,5.60,5.60,99.90,370306,80,20127,-71
2019-10-04 06:11:37,5.60,5.60,5.60,99.90,370503,80,20442,-70
2019-10-04 06:12:12,5.60,5.60,5.60,99.90,370329,80,20127,-70
2019-10-04 06:12:47,5.60,5.60,5.60,99.90,370224,80,20213,-70
2019-10-04 06:13:22,5.60,5.60,5.60,99.90,370319,80,20159,-71
2019-10-04 06:13:56,5.60,5.60,5.60,99.90,370194,80,20225,-71
2019-10-04 06:14:31,5.60,5.60,5.60,99.90,370458,80,20123,-71
2019-10-04 06:15:05,5.60,5.60,5.60,99.90,370553,78,20400,-71
2019-10-04 06:15:40,5.60,5.60,5.60,99.90,370233,80,20158,-71
2019-10-04 06:16:14,5.60,5.60,5.60,99.90,370418,80,20131,-71
2019-10-04 06:16:52,5.70,5.70,5.70,99.90,370367,80,20178,-71
2019-10-04 06:17:26,5.70,5.70,5.70,99.90,370852,80,20466,-71
2019-10-04 06:18:01,5.70,5.70,5.70,99.90,370609,80,20392,-71
2019-10-04 06:18:35,5.70,5.70,5.70,99.90,370373,80,20111,-71
2019-10-04 06:19:09,5.70,5.70,5.70,99.90,370498,80,20177,-71
2019-10-04 06:19:44,5.80,5.80,5.80,99.90,370161,80,20502,-71
2019-10-04 06:20:18,5.80,5.80,5.80,99.90,370329,80,20139,-70
2019-10-04 06:20:53,5.80,5.80,5.80,99.90,369892,80,20158,-71
2019-10-04 06:21:27,5.80,5.80,5.80,99.90,370417,80,20130,-71
2019-10-04 06:22:01,5.80,5.80,5.80,99.90,370323,80,20162,-71
2019-10-04 06:22:36,5.90,5.90,5.90,99.90,370290,80,20131,-71
2019-10-04 06:23:11,5.90,5.90,5.90,99.90,370566,80,20360,-71
2019-10-04 06:23:45,5.90,5.90,5.90,99.90,370326,80,20451,-71
2019-10-04 06:24:20,6.00,6.00,6.00,99.90,370197,80,20404,-70
2019-10-04 06:24:55,6.00,6.00,6.00,99.90,370679,78,20451,-69
2019-10-04 06:25:29,6.00,6.00,6.00,99.90,370319,80,20135,-70
2019-10-04 06:26:03,6.00,6.00,6.00,99.90,370397,79,20158,-71
2019-10-04 06:26:38,6.10,6.10,6.10,99.90,370279,80,20407,-71
2019-10-04 06:27:12,6.10,6.10,6.10,99.90,370556,80,20135,-70
2019-10-04 06:27:47,6.20,6.20,6.20,99.90,370329,80,20384,-71
2019-10-04 06:28:21,6.20,6.20,6.20,99.90,370411,80,20115,-70
2019-10-04 06:28:55,6.30,6.30,6.30,99.90,370292,80,20443,-71
2019-10-04 06:29:30,6.30,6.30,6.30,99.90,370348,80,20120,-71
2019-10-04 06:30:04,6.30,6.30,6.30,99.90,370507,80,20111,-70
2019-10-04 06:30:39,6.40,6.40,6.40,99.90,370299,80,20486,-71
2019-10-04 06:31:13,6.40,6.40,6.40,99.90,370375,80,20135,-70
2019-10-04 06:31:48,6.50,6.50,6.50,99.90,370507,80,20156,-70
2019-10-04 06:32:22,6.50,6.50,6.50,99.90,370404,80,20171,-71
2019-10-04 06:32:56,6.50,6.50,6.50,99.90,370254,80,20170,-70
2019-10-04 06:33:31,6.60,6.60,6.60,99.90,370304,80,20178,-70
2019-10-04 06:34:05,6.60,6.60,6.60,99.90,370571,80,20158,-71
2019-10-04 06:34:40,6.60,6.60,6.60,99.90,370230,80,20368,-70
2019-10-04 06:35:14,6.70,6.70,6.70,99.90,370499,80,20372,-70
2019-10-04 06:35:48,6.70,6.70,6.70,99.90,370303,80,20178,-70
2019-10-04 06:36:23,6.70,6.70,6.70,99.90,370304,80,20131,-70
2019-10-04 06:36:57,6.70,6.70,6.70,99.90,370517,80,20190,-70
2019-10-04 06:37:32,6.70,6.70,6.70,99.90,370275,80,20199,-71
2019-10-04 06:38:06,6.70,6.70,6.70,99.90,370378,80,20135,-71
2019-10-04 06:38:41,6.70,6.70,6.70,99.90,370575,80,20150,-70
2019-10-04 06:39:15,6.70,6.70,6.70,99.90,370594,80,20119,-71
2019-10-04 06:39:49,6.70,6.70,6.70,99.90,370038,80,20190,-70
2019-10-04 06:40:24,6.70,6.70,6.70,99.90,370320,80,20217,-71
2019-10-04 06:40:58,6.70,6.70,6.70,99.90,370368,80,20216,-70
2019-10-04 06:41:33,6.70,6.70,6.70,99.90,370071,80,20186,-70
2019-10-04 06:42:07,6.70,6.70,6.70,99.90,370407,80,20317,-70
2019-10-04 06:42:42,6.70,6.70,6.70,99.90,370238,80,20210,-70
2019-10-04 06:43:16,6.70,6.70,6.70,99.90,370536,80,20463,-71
2019-10-04 06:43:51,6.80,6.80,6.80,99.90,370288,80,20186,-71
2019-10-04 06:44:26,6.80,6.80,6.80,99.90,370684,80,20400,-70
2019-10-04 06:45:00,6.80,6.80,6.80,99.90,370017,78,20174,-70
2019-10-04 06:45:35,6.80,6.80,6.80,99.90,370479,80,20182,-70
2019-10-04 06:46:09,6.80,6.80,6.80,99.90,370540,80,20111,-70
2019-10-04 06:46:44,6.80,6.80,6.80,99.90,370202,80,20264,-70
2019-10-04 06:47:19,6.80,6.80,6.80,99.90,370657,80,20173,-70
2019-10-04 06:47:53,6.80,6.80,6.80,99.90,370469,80,20240,-70
2019-10-04 06:48:28,6.80,6.80,6.80,99.90,369981,80,20220,-70
2019-10-04 06:49:02,6.70,6.70,6.70,99.90,370486,80,20239,-70
2019-10-04 06:49:37,6.70,6.70,6.70,99.90,370201,80,20127,-69
2019-10-04 06:50:11,6.80,6.80,6.80,99.90,370463,80,20400,-69
2019-10-04 06:50:46,6.80,6.80,6.80,99.90,370286,80,20431,-69
2019-10-04 06:51:21,6.70,6.70,6.70,99.90,370665,80,20127,-70
2019-10-04 06:51:56,6.70,6.70,6.70,99.90,370350,80,20115,-70
2019-10-04 06:52:30,6.80,6.80,6.80,99.90,370499,80,20111,-70
2019-10-04 06:53:04,6.70,6.70,6.70,99.90,370356,80,20115,-70
2019-10-04 06:53:39,6.70,6.70,6.70,99.90,370310,80,20415,-69
2019-10-04 06:54:14,6.70,6.70,6.70,99.90,370465,80,20166,-70
2019-10-04 06:54:48,6.60,6.60,6.60,99.90,370331,78,20213,-69
2019-10-04 06:55:24,6.60,6.60,6.60,99.90,370207,80,20190,-70
2019-10-04 06:55:58,6.60,6.60,6.60,99.90,370294,80,20127,-69
2019-10-04 06:56:32,6.50,6.50,6.50,99.90,368445,80,20174,-69
2019-10-04 06:57:07,6.50,6.50,6.50,99.90,368340,80,20167,-70
2019-10-04 06:57:41,6.50,6.50,6.50,99.90,368241,80,20127,-70
2019-10-04 06:58:15,6.50,6.50,6.50,99.90,368244,80,20128,-70
2019-10-04 06:58:50,6.50,6.50,6.50,99.90,368214,80,20139,-69
2019-10-04 06:59:25,6.50,6.50,6.50,99.90,368387,80,20190,-69
2019-10-04 06:59:59,6.50,6.50,6.50,99.90,368285,80,20158,-69
2019-10-04 07:00:33,6.40,6.40,6.40,99.90,368017,80,20131,-70
2019-10-04 07:01:08,6.50,6.50,6.50,99.90,368162,80,20381,-70
2019-10-04 07:01:42,6.50,6.50,6.50,99.90,368279,80,20555,-70
2019-10-04 07:02:16,6.50,6.50,6.50,99.90,368236,80,20159,-70
2019-10-04 07:02:51,6.50,6.50,6.50,99.90,368300,80,20164,-70
2019-10-04 07:03:25,6.50,6.50,6.50,99.90,368521,80,20159,-70
2019-10-04 07:04:00,6.40,6.40,6.40,99.90,368191,80,20119,-70
2019-10-04 07:04:34,6.40,6.40,6.40,99.90,368182,80,20166,-70
2019-10-04 07:05:09,6.40,6.40,6.40,99.90,367832,80,20229,-70
2019-10-04 07:05:44,6.40,6.40,6.40,99.90,368002,80,20131,-70
2019-10-04 07:06:18,6.40,6.40,6.40,99.90,368256,80,20124,-70
2019-10-04 07:06:52,6.40,6.40,6.40,99.90,368172,80,20194,-70
2019-10-04 07:07:27,6.40,6.40,6.40,99.90,368233,80,20115,-70
2019-10-04 07:08:02,6.40,6.40,6.40,99.90,368318,80,20116,-70
2019-10-04 07:08:36,6.40,6.40,6.40,99.90,368249,80,20127,-70
2019-10-04 07:09:11,6.50,6.50,6.50,99.90,368386,80,20112,-69
2019-10-04 07:09:45,6.50,6.50,6.50,99.90,368302,80,20115,-69
2019-10-04 07:10:19,6.50,6.50,6.50,99.90,368134,80,20424,-70
2019-10-04 07:10:54,6.50,6.50,6.50,99.90,368187,80,20156,-70
2019-10-04 07:11:28,6.50,6.50,6.50,99.90,368261,80,20115,-70
2019-10-04 07:12:02,6.60,6.60,6.60,99.90,368142,80,20242,-69
2019-10-04 07:12:37,6.50,6.50,6.50,99.90,368310,80,20124,-69
2019-10-04 07:13:12,6.60,6.60,6.60,99.90,368378,80,20178,-69
2019-10-04 07:13:46,6.50,6.50,6.50,99.90,368234,80,20210,-70
2019-10-04 07:14:20,6.50,6.50,6.50,99.90,368044,80,20157,-70
2019-10-04 07:14:55,6.50,6.50,6.50,99.90,368132,79,20127,-70
2019-10-04 07:15:29,6.60,6.60,6.60,99.90,368263,80,20115,-70
2019-10-04 07:16:03,6.60,6.60,6.60,99.90,368402,80,20170,-70
2019-10-04 07:16:38,6.60,6.60,6.60,99.90,368117,80,20139,-69
2019-10-04 07:17:12,6.60,6.60,6.60,99.90,368393,80,20112,-70
2019-10-04 07:17:47,6.60,6.60,6.60,99.90,367898,80,20393,-70
2019-10-04 07:18:21,6.60,6.60,6.60,99.90,368263,80,20111,-70
2019-10-04 07:18:55,6.70,6.70,6.70,99.90,368537,80,20119,-70
2019-10-04 07:19:30,6.70,6.70,6.70,99.90,368229,80,20115,-69
2019-10-04 07:20:05,6.80,6.80,6.80,99.90,368492,80,20127,-70
2019-10-04 07:20:39,6.80,6.80,6.80,99.90,368295,80,20166,-70
2019-10-04 07:21:14,6.90,6.90,6.90,99.90,368067,80,20124,-70
2019-10-04 07:21:48,6.90,6.90,6.90,99.90,368309,80,20979,-69
2019-10-04 07:22:25,6.90,6.90,6.90,99.90,368080,80,20202,-71
2019-10-04 07:23:00,7.00,7.00,7.00,99.90,362110,82,20185,-71
2019-10-04 07:23:34,7.00,7.00,7.00,99.90,360998,82,20196,-70
2019-10-04 07:24:08,7.10,7.10,7.10,99.90,361081,82,20430,-70
2019-10-04 07:24:44,7.10,7.10,7.10,99.90,363105,79,20129,-70
2019-10-04 07:25:19,7.10,7.10,7.10,99.90,368452,80,20127,-71
2019-10-04 07:25:53,7.20,7.20,7.20,99.90,368237,80,20182,-69
2019-10-04 07:26:27,7.20,7.20,7.20,99.90,368242,80,20150,-70
2019-10-04 07:27:02,7.30,7.30,7.30,99.90,368268,80,20159,-72
2019-10-04 07:27:36,7.30,7.30,7.30,99.90,368510,80,20128,-74
2019-10-04 07:28:11,7.30,7.30,7.30,99.90,368379,80,20190,-71
2019-10-04 07:28:45,7.40,7.40,7.40,99.90,368165,80,20206,-71
2019-10-04 07:29:19,7.40,7.40,7.40,99.90,368039,80,20186,-71
2019-10-04 07:29:54,7.40,7.40,7.40,99.90,368294,80,20202,-71
2019-10-04 07:30:28,7.40,7.40,7.40,99.90,368213,80,20413,-69
2019-10-04 07:31:03,7.50,7.50,7.50,99.90,367962,80,20673,-70
2019-10-04 07:31:37,7.50,7.50,7.50,99.90,368168,80,20158,-70
2019-10-04 07:32:12,7.50,7.50,7.50,99.90,368364,80,20119,-70
2019-10-04 07:32:46,7.60,7.60,7.60,99.90,368265,80,20162,-70
2019-10-04 07:33:20,7.60,7.60,7.60,99.90,368092,80,20170,-70
2019-10-04 07:33:55,7.60,7.60,7.60,99.90,368126,80,20132,-70
2019-10-04 07:34:29,7.70,7.70,7.70,99.90,368378,80,20132,-70
2019-10-04 07:35:04,7.70,7.70,7.70,99.90,368160,79,20234,-70
2019-10-04 07:35:38,7.70,7.70,7.70,99.90,368335,80,20166,-70
2019-10-04 07:36:12,7.70,7.70,7.70,99.90,368273,80,20127,-71
2019-10-04 07:36:47,7.80,7.80,7.80,99.90,368156,80,20206,-70
2019-10-04 07:37:21,7.80,7.80,7.80,99.90,368342,80,20135,-70
2019-10-04 07:37:56,7.80,7.80,7.80,99.90,368233,80,20124,-70
2019-10-04 07:38:30,7.80,7.80,7.80,99.90,368283,80,20178,-70
2019-10-04 07:39:05,7.80,7.80,7.80,99.90,368327,80,20183,-70
2019-10-04 07:39:39,7.90,7.90,7.90,99.90,368203,80,20154,-70
2019-10-04 07:40:14,7.90,7.90,7.90,99.90,368111,80,20479,-70
2019-10-04 07:40:48,8.00,8.00,8.00,99.90,368182,80,20178,-70
2019-10-04 07:41:22,8.00,8.00,8.00,99.90,368329,80,20123,-69
2019-10-04 07:41:57,8.00,8.00,8.00,99.90,368093,80,20119,-69
2019-10-04 07:42:31,8.00,8.00,8.00,99.90,368035,80,20397,-70
2019-10-04 07:43:06,8.10,8.10,8.10,99.90,368612,80,20132,-70
2019-10-04 07:43:40,8.10,8.10,8.10,99.90,368252,80,20408,-69
2019-10-04 07:44:15,8.00,8.00,8.00,99.90,368105,80,20170,-70
2019-10-04 07:44:49,8.00,8.00,8.00,99.90,368595,79,20230,-69
2019-10-04 07:45:24,7.90,7.90,7.90,99.90,368237,80,20155,-69
2019-10-04 07:45:58,7.90,7.90,7.90,99.90,368022,80,20440,-70
2019-10-04 07:46:32,7.90,7.90,7.90,99.90,368172,80,20439,-70
2019-10-04 07:47:07,7.90,7.90,7.90,99.90,368181,80,20158,-70
2019-10-04 07:47:41,8.00,8.00,8.00,99.90,368358,80,20154,-70
2019-10-04 07:48:16,8.00,8.00,8.00,99.90,368803,80,20198,-70
2019-10-04 07:48:50,8.00,8.00,8.00,99.90,368235,80,20221,-71
2019-10-04 07:49:25,8.00,8.00,8.00,99.90,368627,80,20119,-70
2019-10-04 07:49:59,8.10,8.10,8.10,99.90,368480,80,20173,-69
2019-10-04 07:50:33,8.10,8.10,8.10,99.90,367784,80,20128,-70
2019-10-04 07:51:08,8.20,8.20,8.20,99.90,368192,80,20420,-70
2019-10-04 07:51:42,8.10,8.10,8.10,99.90,368518,80,20135,-70
2019-10-04 07:52:16,8.10,8.10,8.10,99.90,368163,80,20158,-70
2019-10-04 07:52:51,8.10,8.10,8.10,99.90,368634,80,20419,-70
2019-10-04 07:53:25,8.10,8.10,8.10,99.90,368406,80,20403,-70
2019-10-04 07:54:00,8.10,8.10,8.10,99.90,368177,80,20194,-70
2019-10-04 07:54:34,8.10,8.10,8.10,99.90,368465,80,20131,-70
2019-10-04 07:55:09,8.20,8.20,8.20,99.90,368255,80,20132,-70
2019-10-04 07:55:43,8.20,8.20,8.20,99.90,368376,80,20143,-69
2019-10-04 07:56:18,8.20,8.20,8.20,99.90,368384,80,20186,-70
2019-10-04 07:56:52,8.20,8.20,8.20,99.90,368372,80,20166,-70
2019-10-04 07:57:26,8.20,8.20,8.20,99.90,368138,80,20261,-70
2019-10-04 07:58:01,8.30,8.30,8.30,99.90,372258,79,20159,-70
2019-10-04 07:58:35,8.20,8.20,8.20,99.90,372289,79,20411,-69
2019-10-04 07:59:10,8.20,8.20,8.20,99.90,372258,79,20126,-70
2019-10-04 07:59:44,8.30,8.30,8.30,99.90,372153,79,20161,-70
2019-10-04 08:00:18,8.30,8.30,8.30,99.90,372285,79,20118,-70
2019-10-04 08:00:53,8.30,8.30,8.30,99.90,372124,79,20418,-70
2019-10-04 08:01:27,8.20,8.20,8.20,99.90,372440,79,20185,-70
2019-10-04 08:02:01,8.10,8.10,8.10,99.90,372157,79,20118,-70
2019-10-04 08:02:36,8.20,8.20,8.20,99.90,372271,79,20201,-70
2019-10-04 08:03:10,8.20,8.20,8.20,99.90,372387,79,20142,-70
2019-10-04 08:03:45,8.10,8.10,8.10,99.90,372267,79,20209,-70
2019-10-04 08:04:19,8.10,8.10,8.10,99.90,372357,79,20126,-70
2019-10-04 08:04:54,8.10,8.10,8.10,99.90,372194,78,20205,-70
2019-10-04 08:05:28,8.10,8.10,8.10,99.90,372445,79,20405,-70
2019-10-04 08:06:02,8.10,8.10,8.10,99.90,372120,79,20122,-70
2019-10-04 08:06:37,8.10,8.10,8.10,99.90,372236,79,20159,-70
2019-10-04 08:07:11,8.20,8.20,8.20,99.90,372409,79,20157,-70
2019-10-04 08:07:46,8.20,8.20,8.20,99.90,372139,79,20194,-70
2019-10-04 08:08:21,8.10,8.10,8.10,99.90,372390,79,20115,-70
2019-10-04 08:08:55,8.20,8.20,8.20,99.90,372405,79,20446,-70
2019-10-04 08:09:30,8.20,8.20,8.20,99.90,372170,79,20420,-70
2019-10-04 08:10:05,8.20,8.20,8.20,99.90,372424,79,20126,-70
2019-10-04 08:10:39,8.20,8.20,8.20,99.90,372369,79,20157,-70
2019-10-04 08:11:14,8.30,8.30,8.30,99.90,372244,79,20111,-70
2019-10-04 08:11:49,8.30,8.30,8.30,99.90,372474,79,20115,-70
2019-10-04 08:12:23,8.30,8.30,8.30,99.90,372335,79,20387,-70
2019-10-04 08:12:58,8.30,8.30,8.30,99.90,372122,79,20404,-70
2019-10-04 08:13:32,8.30,8.30,8.30,99.90,372284,79,20131,-70
2019-10-04 08:14:06,8.30,8.30,8.30,99.90,372267,79,20115,-70
2019-10-04 08:14:41,8.30,8.30,8.30,99.90,372162,79,20236,-70
2019-10-04 08:15:16,8.30,8.30,8.30,99.90,372410,79,20131,-70
2019-10-04 08:15:50,8.30,8.30,8.30,99.90,372185,79,20197,-69
2019-10-04 08:16:25,8.30,8.30,8.30,99.90,372162,79,20414,-70
2019-10-04 08:16:59,8.30,8.30,8.30,99.90,372374,79,20411,-70
2019-10-04 08:17:33,8.30,8.30,8.30,99.90,372169,79,20154,-70
2019-10-04 08:18:08,8.30,8.30,8.30,99.90,372327,79,20392,-70
2019-10-04 08:18:42,8.30,8.30,8.30,99.90,372318,79,20582,-70
2019-10-04 08:19:17,8.30,8.30,8.30,99.90,372228,79,20130,-70
2019-10-04 08:19:51,8.30,8.30,8.30,99.90,372210,79,20220,-70
2019-10-04 08:20:26,8.30,8.30,8.30,99.90,372257,79,20204,-69
2019-10-04 08:21:00,8.40,8.40,8.40,99.90,372370,79,20229,-70
2019-10-04 08:21:35,8.40,8.40,8.40,99.90,372029,79,20201,-70
2019-10-04 08:22:11,8.40,8.40,8.40,99.90,372282,79,20388,-70
2019-10-04 08:22:46,8.40,8.40,8.40,99.90,365695,81,20436,-69
2019-10-04 08:23:21,8.40,8.40,8.40,99.90,365508,81,20252,-70
2019-10-04 08:23:56,8.40,8.40,8.40,99.90,365647,81,20215,-70
2019-10-04 08:24:30,8.40,8.40,8.40,99.90,367891,79,20189,-70
2019-10-04 08:25:05,8.40,8.40,8.40,99.90,372165,78,20118,-71
2019-10-04 08:25:39,8.40,8.40,8.40,99.90,372336,79,20427,-70
2019-10-04 08:26:15,8.40,8.40,8.40,99.90,372291,79,20135,-70
2019-10-04 08:26:50,8.50,8.50,8.50,99.90,372457,79,20190,-70
2019-10-04 08:27:24,8.50,8.50,8.50,99.90,372384,79,20126,-70
2019-10-04 08:27:59,8.50,8.50,8.50,99.90,372250,79,20209,-70
2019-10-04 08:28:33,8.50,8.50,8.50,99.90,372291,79,20134,-70
2019-10-04 08:29:08,8.60,8.60,8.60,99.90,372299,79,20379,-70
2019-10-04 08:29:42,8.60,8.60,8.60,99.90,372338,79,20158,-71
2019-10-04 08:30:17,8.60,8.60,8.60,99.90,372208,79,20169,-70
2019-10-04 08:30:51,8.70,8.70,8.70,99.90,372238,79,20213,-70
2019-10-04 08:31:25,8.70,8.70,8.70,99.90,372147,79,20118,-71
2019-10-04 08:32:00,8.70,8.70,8.70,99.90,372140,79,20146,-70
2019-10-04 08:32:35,8.70,8.70,8.70,99.90,372350,79,20135,-70
2019-10-04 08:33:09,8.70,8.70,8.70,99.90,372222,79,20422,-70
2019-10-04 08:33:43,8.70,8.70,8.70,99.90,372226,79,20165,-71
2019-10-04 08:34:18,8.80,8.80,8.80,99.90,372107,79,20221,-70
2019-10-04 08:34:52,8.80,8.80,8.80,99.90,372317,78,20384,-70
2019-10-04 08:35:27,8.90,8.90,8.90,99.90,372169,79,20122,-70
2019-10-04 08:36:01,8.90,8.90,8.90,99.90,372322,79,20162,-70
2019-10-04 08:36:36,8.90,8.90,8.90,99.90,372270,79,20135,-70
2019-10-04 08:37:10,9.00,9.00,9.00,99.90,372249,79,20423,-70
2019-10-04 08:37:45,9.00,9.00,9.00,99.90,372190,79,20407,-70
2019-10-04 08:38:19,9.00,9.00,9.00,99.90,372386,79,20161,-70
2019-10-04 08:38:53,9.00,9.00,9.00,99.90,372064,79,20127,-70
2019-10-04 08:39:28,9.00,9.00,9.00,99.90,372240,79,20187,-71
2019-10-04 08:40:02,9.00,9.00,9.00,99.90,372285,79,20203,-71
2019-10-04 08:40:37,9.10,9.10,9.10,99.90,372073,79,20170,-70
2019-10-04 08:41:11,9.10,9.10,9.10,99.90,371968,79,20165,-70
2019-10-04 08:41:45,9.10,9.10,9.10,99.90,372158,79,20220,-70
2019-10-04 08:42:20,9.10,9.10,9.10,99.90,372123,79,20166,-70
2019-10-04 08:42:54,9.20,9.20,9.20,99.90,372252,79,20115,-70
2019-10-04 08:43:29,9.20,9.20,9.20,99.90,372148,79,20426,-70
2019-10-04 08:44:03,9.20,9.20,9.20,99.90,372204,79,20134,-70
2019-10-04 08:44:38,9.20,9.20,9.20,99.90,372133,79,20228,-70
2019-10-04 08:45:12,9.10,9.10,9.10,99.90,372101,79,20403,-71
2019-10-04 08:45:47,9.10,9.10,9.10,99.90,372119,79,20126,-71
2019-10-04 08:46:21,9.20,9.20,9.20,99.90,372372,79,20260,-71
2019-10-04 08:46:55,9.20,9.20,9.20,99.90,372214,79,20477,-70
2019-10-04 08:47:31,9.20,9.20,9.20,99.90,372187,79,20114,-71
2019-10-04 08:48:05,9.10,9.10,9.10,99.90,372136,79,20134,-71
2019-10-04 08:48:39,9.10,9.10,9.10,99.90,372099,79,20186,-71
2019-10-04 08:49:14,9.10,9.10,9.10,99.90,372141,79,20185,-71
2019-10-04 08:49:48,9.10,9.10,9.10,99.90,372253,79,20220,-70
2019-10-04 08:50:23,9.10,9.10,9.10,99.90,372227,79,20162,-71
2019-10-04 08:50:57,9.10,9.10,9.10,99.90,372209,79,20201,-71
2019-10-04 08:51:32,9.10,9.10,9.10,99.90,372337,79,20193,-71
2019-10-04 08:52:06,9.10,9.10,9.10,99.90,372181,79,20209,-70
2019-10-04 08:52:40,9.20,9.20,9.20,99.90,371979,79,20157,-70
2019-10-04 08:53:15,9.20,9.20,9.20,99.90,372136,79,20384,-70
2019-10-04 08:53:49,9.20,9.20,9.20,99.90,372289,79,20118,-70
2019-10-04 08:54:23,9.20,9.20,9.20,99.90,372089,79,20159,-71
2019-10-04 08:54:58,9.20,9.20,9.20,99.90,372118,78,20154,-71
2019-10-04 08:55:32,9.20,9.20,9.20,99.90,372327,79,20411,-71
2019-10-04 08:56:07,9.20,9.20,9.20,99.90,372238,79,20158,-69
2019-10-04 08:56:41,9.20,9.20,9.20,99.90,372141,79,20131,-71
2019-10-04 08:57:15,9.20,9.20,9.20,99.90,372107,79,20131,-71
2019-10-04 08:57:50,9.30,9.30,9.30,99.90,371919,79,20438,-71
2019-10-04 08:58:24,9.30,9.30,9.30,99.90,371983,79,20212,-71
2019-10-04 08:58:59,9.30,9.30,9.30,99.90,371647,79,20166,-71
2019-10-04 08:59:33,9.40,9.40,9.40,99.90,370006,80,20156,-71
2019-10-04 09:00:08,9.50,9.50,9.50,99.90,370650,80,20408,-71
2019-10-04 09:00:42,9.50,9.50,9.50,99.90,370699,80,20162,-71
2019-10-04 09:01:16,9.60,9.60,9.60,99.90,370442,80,20159,-72
2019-10-04 09:01:51,9.60,9.60,9.60,99.90,370243,80,20225,-71
2019-10-04 09:02:25,9.80,9.80,9.80,99.90,370467,80,20127,-71
2019-10-04 09:02:59,9.90,9.90,9.90,99.90,369820,80,20144,-71
2019-10-04 09:03:34,10.00,10.00,10.00,99.90,370436,80,20126,-71
2019-10-04 09:04:08,10.00,10.00,10.00,99.90,370486,80,20367,-71
2019-10-04 09:04:43,10.10,10.10,10.10,99.90,370226,79,20166,-72
2019-10-04 09:05:17,10.20,10.20,10.20,99.90,370381,80,20216,-72
2019-10-04 09:05:52,10.20,10.20,10.20,99.90,370311,80,20222,-72
2019-10-04 09:06:27,10.30,10.30,10.30,99.90,370234,80,20194,-71
2019-10-04 09:07:01,10.30,10.30,10.30,99.90,370636,80,20186,-71
2019-10-04 09:07:36,10.30,10.30,10.30,99.90,370302,80,20127,-71
2019-10-04 09:08:10,10.40,10.40,10.40,99.90,369947,80,20187,-71
2019-10-04 09:08:45,10.30,10.30,10.30,99.90,370270,80,20205,-71
2019-10-04 09:09:19,10.30,10.30,10.30,99.90,370560,80,20158,-71
2019-10-04 09:09:54,10.30,10.30,10.30,99.90,370404,80,20139,-71
2019-10-04 09:10:28,10.40,10.40,10.40,99.90,370423,80,20131,-70
2019-10-04 09:11:02,10.40,10.40,10.40,99.90,370316,80,20127,-70
2019-10-04 09:11:37,10.40,10.40,10.40,99.90,370377,80,20399,-70
2019-10-04 09:12:11,10.50,10.50,10.50,99.90,370562,80,20115,-70
2019-10-04 09:12:46,10.50,10.50,10.50,99.90,370368,80,20182,-71
2019-10-04 09:13:20,10.50,10.50,10.50,99.90,370454,80,20135,-71
2019-10-04 09:13:55,10.60,10.60,10.60,99.90,370353,80,20491,-71
2019-10-04 09:14:29,10.60,10.60,10.60,99.90,370440,80,20158,-71
2019-10-04 09:15:03,10.50,10.50,10.50,99.90,370206,78,20408,-71
2019-10-04 09:15:38,10.50,10.50,10.50,99.90,370208,80,20115,-71
2019-10-04 09:16:12,10.60,10.60,10.60,99.90,370544,80,20158,-71
2019-10-04 09:16:47,10.60,10.60,10.60,99.90,370191,80,20139,-71
2019-10-04 09:17:21,10.60,10.60,10.60,99.90,370494,80,20155,-71
2019-10-04 09:17:55,10.60,10.60,10.60,99.90,370418,80,20478,-71
2019-10-04 09:18:30,10.70,10.70,10.70,99.90,370368,80,20121,-71
2019-10-04 09:19:04,10.70,10.70,10.70,99.90,370540,80,20131,-71
2019-10-04 09:19:39,10.70,10.70,10.70,99.90,370394,80,20162,-72
2019-10-04 09:20:13,10.70,10.70,10.70,99.90,370401,80,20206,-70
2019-10-04 09:20:48,10.70,10.70,10.70,99.90,370171,80,20162,-70
2019-10-04 09:21:22,10.70,10.70,10.70,99.90,370341,80,20158,-71
2019-10-04 09:21:56,10.80,10.80,10.80,99.90,369794,80,20401,-71
2019-10-04 09:22:31,10.70,10.70,10.70,99.90,370261,80,20138,-71
2019-10-04 09:23:05,10.70,10.70,10.70,99.90,370440,80,20135,-71
2019-10-04 09:23:40,10.70,10.70,10.70,99.90,370271,80,20158,-71
2019-10-04 09:24:15,10.60,10.60,10.60,99.90,370557,80,20177,-70
2019-10-04 09:24:49,10.40,10.40,10.40,99.90,370408,79,20431,-71
2019-10-04 09:25:23,10.40,10.40,10.40,99.90,370130,80,20198,-71
2019-10-04 09:25:58,10.40,10.40,10.40,99.90,370336,80,20455,-71
2019-10-04 09:26:32,10.30,10.30,10.30,99.90,370379,80,20240,-71
2019-10-04 09:27:06,10.40,10.40,10.40,99.90,370095,80,20411,-71
2019-10-04 09:27:44,10.40,10.40,10.40,99.90,370205,80,20143,-71
2019-10-04 09:28:18,10.40,10.40,10.40,99.90,371099,80,20127,-70
2019-10-04 09:28:53,10.40,10.40,10.40,99.90,370201,80,20174,-71
2019-10-04 09:29:27,10.50,10.50,10.50,99.90,370342,80,20115,-70
2019-10-04 09:30:01,10.50,10.50,10.50,99.90,370505,80,20127,-71
2019-10-04 09:30:36,10.50,10.50,10.50,99.90,370178,80,20388,-70
2019-10-04 09:31:10,10.50,10.50,10.50,99.90,370472,80,20229,-70
2019-10-04 09:31:44,10.60,10.60,10.60,99.90,370214,80,20127,-70
2019-10-04 09:32:19,10.60,10.60,10.60,99.90,370213,80,20126,-70
2019-10-04 09:32:54,10.70,10.70,10.70,99.90,370042,80,20440,-70
2019-10-04 09:33:28,10.60,10.60,10.60,99.90,370298,80,20404,-70
2019-10-04 09:34:02,10.70,10.70,10.70,99.90,370537,80,20182,-71
2019-10-04 09:34:37,10.70,10.70,10.70,99.90,370227,80,20115,-70
2019-10-04 09:35:12,10.60,10.60,10.60,99.90,370132,80,20392,-70
2019-10-04 09:35:47,10.70,10.70,10.70,99.90,370533,80,20194,-70
2019-10-04 09:36:21,10.80,10.80,10.80,99.90,370434,80,20162,-70
2019-10-04 09:36:56,10.70,10.70,10.70,99.90,370278,80,20154,-70
2019-10-04 09:37:30,10.80,10.80,10.80,99.90,370323,80,20218,-70
2019-10-04 09:38:05,10.80,10.80,10.80,99.90,370230,80,20385,-70
2019-10-04 09:38:39,10.90,10.90,10.90,99.90,370302,80,20163,-71
2019-10-04 09:39:15,10.90,10.90,10.90,99.90,370229,80,20127,-71
2019-10-04 09:39:50,10.90,10.90,10.90,99.90,370801,80,20131,-71
2019-10-04 09:40:24,11.00,11.00,11.00,99.90,370487,80,20435,-71
2019-10-04 09:40:59,11.00,11.00,11.00,99.90,370184,80,20154,-71
2019-10-04 09:41:33,11.00,11.00,11.00,99.90,370458,80,20220,-71
2019-10-04 09:42:07,11.00,11.00,11.00,99.90,370513,80,20414,-71
2019-10-04 09:42:42,11.00,11.00,11.00,99.90,370214,80,20127,-71
2019-10-04 09:43:16,11.00,11.00,11.00,99.90,370466,80,20135,-71
2019-10-04 09:43:51,11.10,11.10,11.10,99.90,370451,80,20372,-71
2019-10-04 09:44:25,11.10,11.10,11.10,99.90,370305,80,20155,-71
2019-10-04 09:45:00,11.10,11.10,11.10,99.90,370484,78,20407,-71
2019-10-04 09:45:34,11.20,11.20,11.20,99.90,370358,80,20174,-71
2019-10-04 09:46:08,11.20,11.20,11.20,99.90,370156,80,20162,-71
2019-10-04 09:46:43,11.30,11.30,11.30,99.90,370221,80,20115,-70
2019-10-04 09:47:17,11.30,11.30,11.30,99.90,370494,80,20442,-70
2019-10-04 09:47:53,11.30,11.30,11.30,99.90,370247,80,20174,-71
2019-10-04 09:48:27,11.40,11.40,11.40,99.90,364296,81,20129,-70
2019-10-04 09:49:02,11.30,11.30,11.30,99.90,362966,81,20184,-70
2019-10-04 09:49:38,11.40,11.40,11.40,99.90,363023,80,20118,-70
2019-10-04 09:50:12,11.50,11.50,11.50,99.90,365327,80,20129,-71
2019-10-04 09:50:47,11.50,11.50,11.50,99.90,368920,80,20183,-70
2019-10-04 09:51:22,11.50,11.50,11.50,99.90,369000,80,20116,-70
2019-10-04 09:51:57,11.50,11.50,11.50,99.90,369440,80,20183,-71
2019-10-04 09:52:32,11.60,11.60,11.60,99.90,364050,81,20200,-70
2019-10-04 09:53:06,11.60,11.60,11.60,99.90,363050,81,20196,-72
2019-10-04 09:53:40,11.70,11.70,11.70,99.90,362611,81,20562,-70
2019-10-04 09:54:15,11.70,11.70,11.70,99.90,365921,80,20204,-70
2019-10-04 09:54:49,11.70,11.70,11.70,99.90,370826,78,20158,-70
2019-10-04 09:55:24,11.80,11.80,11.80,99.90,370174,80,20134,-70
2019-10-04 09:55:58,11.70,11.70,11.70,99.90,370650,80,20415,-71
2019-10-04 09:56:32,11.70,11.70,11.70,99.90,370321,80,20135,-71
2019-10-04 09:57:07,11.70,11.70,11.70,99.90,370312,80,20162,-70
2019-10-04 09:57:41,11.80,11.80,11.80,99.90,370474,80,20190,-71
2019-10-04 09:58:16,11.80,11.80,11.80,99.90,370339,80,20431,-71
2019-10-04 09:58:50,11.80,11.80,11.80,99.90,370368,80,20159,-71
2019-10-04 09:59:25,11.70,11.70,11.70,99.90,370529,80,20383,-71
2019-10-04 09:59:59,11.70,11.70,11.70,99.90,370386,80,20372,-71
2019-10-04 10:00:33,11.80,11.80,11.80,99.90,368432,80,20186,-71
2019-10-04 10:01:08,11.90,11.90,11.90,99.90,368188,80,20116,-70
2019-10-04 10:01:42,11.90,11.90,11.90,99.90,368268,80,20404,-70
2019-10-04 10:02:17,12.00,12.00,12.00,99.90,368287,80,20132,-71
2019-10-04 10:02:51,12.10,12.10,12.10,99.90,368249,80,20194,-70
2019-10-04 10:03:25,12.10,12.10,12.10,99.90,368390,80,20127,-70
2019-10-04 10:04:00,12.20,12.20,12.20,99.90,368224,80,20135,-70
2019-10-04 10:04:34,12.30,12.30,12.30,99.90,368125,80,20158,-70
2019-10-04 10:05:10,12.30,12.30,12.30,99.90,368129,80,20127,-70
2019-10-04 10:05:44,12.30,12.30,12.30,99.90,367027,80,20190,-70
2019-10-04 10:06:19,12.30,12.30,12.30,99.90,368187,80,20170,-70
2019-10-04 10:06:53,12.20,12.20,12.20,99.90,368424,80,20210,-70
2019-10-04 10:07:27,12.20,12.20,12.20,99.90,368153,80,20178,-70
2019-10-04 10:08:02,12.20,12.20,12.20,99.90,368344,80,20879,-71
2019-10-04 10:08:36,12.10,12.10,12.10,99.90,368154,80,20124,-71
2019-10-04 10:09:11,12.10,12.10,12.10,99.90,368270,80,20124,-70
2019-10-04 10:09:45,12.00,12.00,12.00,99.90,368366,80,20243,-70
2019-10-04 10:10:20,12.10,12.10,12.10,99.90,368313,80,20186,-70
2019-10-04 10:10:54,12.10,12.10,12.10,99.90,368404,80,20190,-70
2019-10-04 10:11:29,12.00,12.00,12.00,99.90,368288,80,20198,-70
2019-10-04 10:12:03,11.90,11.90,11.90,99.90,368380,80,20119,-71
2019-10-04 10:12:37,11.90,11.90,11.90,99.90,368236,80,20871,-70
2019-10-04 10:13:12,11.90,11.90,11.90,99.90,368248,80,20136,-70
2019-10-04 10:13:47,11.90,11.90,11.90,99.90,368308,80,20203,-70
2019-10-04 10:14:21,11.90,11.90,11.90,99.90,368355,80,20483,-70
2019-10-04 10:14:56,11.80,11.80,11.80,99.90,368543,79,20177,-70
2019-10-04 10:15:31,11.80,11.80,11.80,99.90,368160,80,20158,-70
2019-10-04 10:16:05,11.80,11.80,11.80,99.90,368425,80,20131,-71
2019-10-04 10:16:39,11.80,11.80,11.80,99.90,368162,80,20408,-70
2019-10-04 10:17:14,11.80,11.80,11.80,99.90,368251,80,20182,-70
2019-10-04 10:17:48,11.80,11.80,11.80,99.90,368381,80,20174,-70
2019-10-04 10:18:23,11.80,11.80,11.80,99.90,368231,80,20163,-70
2019-10-04 10:18:57,11.80,11.80,11.80,99.90,368288,80,20193,-71
2019-10-04 10:19:31,11.80,11.80,11.80,99.90,368203,80,20154,-70
2019-10-04 10:20:06,11.90,11.90,11.90,99.90,368233,80,20393,-70
2019-10-04 10:20:40,11.90,11.90,11.90,99.90,368055,80,20128,-70
2019-10-04 10:21:15,11.90,11.90,11.90,99.90,368211,80,20230,-71
2019-10-04 10:21:49,11.90,11.90,11.90,99.90,368108,80,20205,-70
2019-10-04 10:22:24,11.90,11.90,11.90,99.90,368310,80,20132,-70
2019-10-04 10:22:58,12.00,12.00,12.00,99.90,368232,80,20170,-70
2019-10-04 10:23:32,12.00,12.00,12.00,99.90,368126,80,20428,-70
2019-10-04 10:24:07,12.10,12.10,12.10,99.90,367849,80,20128,-70
2019-10-04 10:24:41,12.10,12.10,12.10,99.90,368323,80,20128,-70
2019-10-04 10:25:16,12.00,12.00,12.00,99.90,368245,80,20154,-70
2019-10-04 10:25:50,12.00,12.00,12.00,99.90,368369,80,20159,-70
2019-10-04 10:26:24,11.90,11.90,11.90,99.90,368166,80,20206,-70
2019-10-04 10:26:59,12.00,12.00,12.00,99.90,368280,80,20178,-70
2019-10-04 10:27:33,11.90,11.90,11.90,99.90,368328,80,20194,-70
2019-10-04 10:28:08,11.90,11.90,11.90,99.90,368208,80,20111,-70
2019-10-04 10:28:42,11.90,11.90,11.90,99.90,368366,80,20225,-70
2019-10-04 10:29:17,11.90,11.90,11.90,99.90,368382,80,20156,-70
2019-10-04 10:29:51,11.90,11.90,11.90,99.90,368195,80,20154,-70
2019-10-04 10:30:25,11.90,11.90,11.90,99.90,368397,80,20135,-70
2019-10-04 10:31:00,12.00,12.00,12.00,99.90,368219,80,20135,-70
2019-10-04 10:31:34,12.00,12.00,12.00,99.90,368291,80,20111,-70
2019-10-04 10:32:08,11.90,11.90,11.90,99.90,368225,80,20174,-70
2019-10-04 10:32:43,11.90,11.90,11.90,99.90,368126,80,20150,-69
2019-10-04 10:33:19,11.90,11.90,11.90,99.90,368521,80,20127,-71
2019-10-04 10:33:53,12.00,12.00,12.00,99.90,363089,81,20180,-70
2019-10-04 10:34:28,12.00,12.00,12.00,99.90,361774,81,20121,-71
2019-10-04 10:35:02,12.00,12.00,12.00,99.90,361857,80,20274,-71
2019-10-04 10:35:37,12.00,12.00,12.00,99.90,364118,80,20492,-70
2019-10-04 10:36:12,12.00,12.00,12.00,99.90,368320,80,20179,-70
2019-10-04 10:36:46,11.90,11.90,11.90,99.90,368189,80,20455,-71
2019-10-04 10:37:20,11.90,11.90,11.90,99.90,368099,80,20190,-71
2019-10-04 10:37:55,11.90,11.90,11.90,99.90,368141,80,20167,-70
2019-10-04 10:38:29,11.90,11.90,11.90,99.90,368341,80,20156,-70
2019-10-04 10:39:05,11.90,11.90,11.90,99.90,368156,80,20143,-70
2019-10-04 10:39:40,11.90,11.90,11.90,99.90,368590,80,20431,-70
2019-10-04 10:40:14,11.90,11.90,11.90,99.90,368274,80,20166,-70
2019-10-04 10:40:49,11.80,11.80,11.80,99.90,368084,80,20141,-70
2019-10-04 10:41:23,11.70,11.70,11.70,99.90,368356,80,20131,-72
2019-10-04 10:41:57,11.70,11.70,11.70,99.90,368130,80,20221,-71
2019-10-04 10:42:32,11.70,11.70,11.70,99.90,368284,80,20128,-70
2019-10-04 10:43:07,11.70,11.70,11.70,99.90,368391,80,20158,-70
2019-10-04 10:43:41,11.70,11.70,11.70,99.90,368236,80,20443,-70
2019-10-04 10:44:15,11.70,11.70,11.70,99.90,368148,80,20448,-71
2019-10-04 10:44:50,11.70,11.70,11.70,99.90,368128,79,20474,-71
2019-10-04 10:45:24,11.70,11.70,11.70,99.90,368430,80,20127,-71
2019-10-04 10:45:59,11.70,11.70,11.70,99.90,368410,80,20190,-70
2019-10-04 10:46:33,11.70,11.70,11.70,99.90,368273,80,20147,-71
2019-10-04 10:47:07,11.80,11.80,11.80,99.90,368550,80,20396,-71
2019-10-04 10:47:42,11.80,11.80,11.80,99.90,368234,80,20123,-71
2019-10-04 10:48:16,11.80,11.80,11.80,99.90,368430,80,20136,-71
2019-10-04 10:48:51,11.80,11.80,11.80,99.90,368271,80,20159,-70
2019-10-04 10:49:25,11.80,11.80,11.80,99.90,368339,80,20186,-71
2019-10-04 10:50:00,11.80,11.80,11.80,99.90,368381,80,20229,-71
2019-10-04 10:50:34,11.80,11.80,11.80,99.90,368301,80,20385,-70
2019-10-04 10:51:08,11.80,11.80,11.80,99.90,368517,80,20135,-70
2019-10-04 10:51:43,11.80,11.80,11.80,99.90,368238,80,20139,-70
2019-10-04 10:52:17,11.80,11.80,11.80,99.90,368263,80,20178,-70
2019-10-04 10:52:52,11.80,11.80,11.80,99.90,368474,80,20139,-70
2019-10-04 10:53:26,11.80,11.80,11.80,99.90,368421,80,20178,-70
2019-10-04 10:54:00,11.80,11.80,11.80,99.90,368380,80,20139,-70
2019-10-04 10:54:36,11.90,11.90,11.90,99.90,368195,80,20154,-70
2019-10-04 10:55:10,11.80,11.80,11.80,99.90,368304,80,20163,-70
2019-10-04 10:55:45,11.90,11.90,11.90,99.90,368154,80,20409,-70
2019-10-04 10:56:19,11.90,11.90,11.90,99.90,368347,80,20116,-71
2019-10-04 10:56:54,11.90,11.90,11.90,99.90,368624,80,20186,-70
2019-10-04 10:57:28,11.90,11.90,11.90,99.90,368431,80,20186,-70
2019-10-04 10:58:03,11.80,11.80,11.80,99.90,368278,80,20183,-70
2019-10-04 10:58:38,11.80,11.80,11.80,99.90,368419,80,20416,-71
2019-10-04 10:59:12,11.70,11.70,11.70,99.90,368412,80,20196,-70
2019-10-04 10:59:47,11.70,11.70,11.70,99.90,368024,80,20178,-70
2019-10-04 11:00:22,11.60,11.60,11.60,99.90,368230,80,20168,-70
2019-10-04 11:00:56,11.50,11.50,11.50,99.90,368327,80,20183,-70
2019-10-04 11:01:32,11.50,11.50,11.50,99.90,368165,80,20182,-70
2019-10-04 11:02:06,11.50,11.50,11.50,99.90,366051,81,20164,-70
2019-10-04 11:02:41,11.40,11.40,11.40,99.90,365870,81,20121,-70
2019-10-04 11:03:16,11.40,11.40,11.40,99.90,365779,81,20132,-69
2019-10-04 11:03:53,11.40,11.40,11.40,99.90,366081,81,20156,-69
2019-10-04 11:04:27,11.30,11.30,11.30,99.90,365804,81,20394,-70
2019-10-04 11:05:03,11.30,11.30,11.30,99.90,365618,81,20168,-70
2019-10-04 11:05:37,11.20,11.20,11.20,99.90,365941,81,20140,-70
2019-10-04 11:06:12,11.20,11.20,11.20,99.90,365810,81,20141,-70
2019-10-04 11:06:46,11.10,11.10,11.10,99.90,365740,81,20457,-70
2019-10-04 11:07:22,11.10,11.10,11.10,99.90,365953,81,20172,-69
2019-10-04 11:07:56,11.10,11.10,11.10,99.90,365762,81,20129,-70
2019-10-04 11:08:30,11.00,11.00,11.00,99.90,365625,81,20117,-70
2019-10-04 11:09:05,11.00,11.00,11.00,99.90,365806,81,20141,-70
2019-10-04 11:09:41,11.00,11.00,11.00,99.90,365811,81,20124,-69
2019-10-04 11:10:15,10.90,10.90,10.90,99.90,365991,81,20168,-70
2019-10-04 11:10:50,10.90,10.90,10.90,99.90,365704,81,20243,-70
2019-10-04 11:11:24,10.90,10.90,10.90,99.90,365860,81,20129,-69
2019-10-04 11:11:58,10.90,10.90,10.90,99.90,365533,81,20203,-70
2019-10-04 11:12:33,10.90,10.90,10.90,99.90,365677,81,20243,-70
2019-10-04 11:13:07,10.90,10.90,10.90,99.90,365826,81,20153,-70
2019-10-04 11:13:42,10.90,10.90,10.90,99.90,365752,81,20180,-70
2019-10-04 11:14:16,11.00,11.00,11.00,99.90,365831,81,20133,-70
2019-10-04 11:14:51,10.90,10.90,10.90,99.90,365686,81,20164,-70
2019-10-04 11:15:25,10.90,10.90,10.90,99.90,365536,81,20425,-70
2019-10-04 11:16:00,10.80,10.80,10.80,99.90,365829,81,20245,-70
2019-10-04 11:16:34,10.80,10.80,10.80,99.90,365700,81,20141,-70
2019-10-04 11:17:08,10.70,10.70,10.70,99.90,365811,81,20129,-70
2019-10-04 11:17:43,10.80,10.80,10.80,99.90,365690,81,20447,-71
2019-10-04 11:18:17,10.80,10.80,10.80,99.90,365899,81,20265,-69
2019-10-04 11:18:52,10.80,10.80,10.80,99.90,365424,81,20121,-69
2019-10-04 11:19:26,10.90,10.90,10.90,99.90,365747,81,20184,-69
2019-10-04 11:20:00,10.90,10.90,10.90,99.90,365919,81,20463,-69
2019-10-04 11:20:35,10.90,10.90,10.90,99.90,365799,81,20113,-69
2019-10-04 11:21:09,10.90,10.90,10.90,99.90,365784,81,20195,-69
2019-10-04 11:21:44,10.90,10.90,10.90,99.90,365363,81,20199,-70
2019-10-04 11:22:18,11.00,11.00,11.00,99.90,365806,81,20121,-70
2019-10-04 11:22:53,10.90,10.90,10.90,99.90,365895,81,20204,-69
2019-10-04 11:23:27,10.90,10.90,10.90,99.90,365784,81,20129,-69
2019-10-04 11:24:01,10.90,10.90,10.90,99.90,365624,81,20133,-69
2019-10-04 11:24:36,11.00,11.00,11.00,99.90,365677,81,20160,-69
2019-10-04 11:25:10,11.00,11.00,11.00,99.90,365791,81,20223,-69
2019-10-04 11:25:44,11.00,11.00,11.00,99.90,365494,81,20414,-70
2019-10-04 11:26:20,11.10,11.10,11.10,99.90,365728,81,20172,-70
2019-10-04 11:26:54,11.10,11.10,11.10,99.90,365725,81,20179,-70
2019-10-04 11:27:28,11.20,11.20,11.20,99.90,365564,81,20172,-68
2019-10-04 11:28:03,11.20,11.20,11.20,99.90,365664,81,20172,-70
2019-10-04 11:28:37,11.10,11.10,11.10,99.90,365866,81,20402,-69
2019-10-04 11:29:12,11.10,11.10,11.10,99.90,365352,81,20180,-70
2019-10-04 11:29:46,11.10,11.10,11.10,99.90,365793,81,20157,-70
2019-10-04 11:30:20,11.10,11.10,11.10,99.90,365671,81,20133,-69
2019-10-04 11:30:55,11.10,11.10,11.10,99.90,365649,81,20192,-70
2019-10-04 11:31:30,11.10,11.10,11.10,99.90,365854,81,20137,-69
2019-10-04 11:32:04,11.10,11.10,11.10,99.90,365718,81,20160,-69
2019-10-04 11:32:38,11.10,11.10,11.10,99.90,365591,81,20461,-70
2019-10-04 11:33:13,11.00,11.00,11.00,99.90,365696,81,20129,-70
2019-10-04 11:33:47,11.00,11.00,11.00,99.90,365825,81,20186,-69
2019-10-04 11:34:21,11.00,11.00,11.00,99.90,365606,81,20157,-70
2019-10-04 11:34:56,11.00,11.00,11.00,99.90,365720,81,20459,-69
2019-10-04 11:35:30,11.00,11.00,11.00,99.90,365850,81,20117,-70
2019-10-04 11:36:05,11.00,11.00,11.00,99.90,365729,81,20133,-70
2019-10-04 11:36:40,11.00,11.00,11.00,99.90,365853,81,20188,-69
2019-10-04 11:37:14,11.00,11.00,11.00,99.90,365856,81,20362,-69
2019-10-04 11:37:49,11.00,11.00,11.00,99.90,365883,81,20198,-69
2019-10-04 11:38:23,10.90,10.90,10.90,99.90,365807,81,20390,-69
2019-10-04 11:38:57,10.90,10.90,10.90,99.90,365705,81,20160,-69
2019-10-04 11:39:32,11.00,11.00,11.00,99.90,365674,81,20129,-69
2019-10-04 11:40:06,11.00,11.00,11.00,99.90,365819,81,20116,-68
2019-10-04 11:40:41,11.00,11.00,11.00,99.90,365707,81,20164,-69
2019-10-04 11:41:15,11.00,11.00,11.00,99.90,365827,81,20112,-69
2019-10-04 11:41:51,11.00,11.00,11.00,99.90,365796,81,20121,-68
2019-10-04 11:42:25,11.00,11.00,11.00,99.90,360077,81,20204,-68
2019-10-04 11:42:59,11.00,11.00,11.00,99.90,358817,82,20180,-66
2019-10-04 11:43:34,11.00,11.00,11.00,99.90,358849,82,20185,-68
2019-10-04 11:44:08,10.90,10.90,10.90,99.90,361140,81,20145,-69
2019-10-04 11:44:42,10.90,10.90,10.90,99.90,365532,81,20184,-70
2019-10-04 11:45:17,10.90,10.90,10.90,99.90,365877,81,20121,-68
2019-10-04 11:45:51,10.90,10.90,10.90,99.90,365821,81,20172,-69
2019-10-04 11:46:26,10.80,10.80,10.80,99.90,365744,81,20401,-69
2019-10-04 11:47:00,10.80,10.80,10.80,99.90,365827,81,20137,-70
2019-10-04 11:47:34,10.80,10.80,10.80,99.90,365666,81,20193,-69
2019-10-04 11:48:09,10.80,10.80,10.80,99.90,365805,81,20133,-69
2019-10-04 11:48:43,10.80,10.80,10.80,99.90,365948,81,20133,-69
2019-10-04 11:49:18,10.70,10.70,10.70,99.90,365793,81,20421,-69
2019-10-04 11:49:52,10.70,10.70,10.70,99.90,365796,81,20133,-69
2019-10-04 11:50:27,10.70,10.70,10.70,99.90,365532,81,20398,-69
2019-10-04 11:51:01,10.70,10.70,10.70,99.90,365934,81,20199,-68
2019-10-04 11:51:36,10.70,10.70,10.70,99.90,365636,81,20129,-69
2019-10-04 11:52:10,10.70,10.70,10.70,99.90,365835,81,20230,-69
2019-10-04 11:52:46,10.80,10.80,10.80,99.90,365700,81,20188,-69
2019-10-04 11:53:21,10.80,10.80,10.80,99.90,365734,81,20178,-69
2019-10-04 11:53:57,10.80,10.80,10.80,99.90,359879,82,20465,-69
2019-10-04 11:54:31,10.80,10.80,10.80,99.90,359053,82,20216,-69
2019-10-04 11:55:06,10.80,10.80,10.80,99.90,358857,82,20464,-69
2019-10-04 11:55:40,10.80,10.80,10.80,99.90,361563,81,20324,-69
2019-10-04 11:56:15,10.80,10.80,10.80,99.90,365820,81,20160,-69
2019-10-04 11:56:50,10.80,10.80,10.80,99.90,365632,81,20450,-69
2019-10-04 11:57:24,10.90,10.90,10.90,99.90,365503,81,20149,-69
2019-10-04 11:57:58,10.90,10.90,10.90,99.90,365931,81,20172,-69
2019-10-04 11:58:33,10.90,10.90,10.90,99.90,365845,81,20121,-69
2019-10-04 11:59:08,10.90,10.90,10.90,99.90,365825,81,20117,-69
2019-10-04 11:59:42,10.90,10.90,10.90,99.90,365730,81,20133,-69
2019-10-04 12:00:16,10.80,10.80,10.80,99.90,365880,81,20207,-69
2019-10-04 12:00:51,10.80,10.80,10.80,99.90,365754,81,20141,-69
2019-10-04 12:01:25,10.70,10.70,10.70,99.90,365649,81,20192,-69
2019-10-04 12:02:00,10.60,10.60,10.60,99.90,365545,81,20229,-69
2019-10-04 12:02:34,10.60,10.60,10.60,99.90,365729,81,20421,-69
2019-10-04 12:03:11,10.50,10.50,10.50,99.90,368182,80,20153,-69
2019-10-04 12:03:45,10.50,10.50,10.50,99.90,363298,81,20165,-70
2019-10-04 12:04:20,10.50,10.50,10.50,99.90,352152,83,20208,-69
2019-10-04 12:04:54,10.60,10.60,10.60,99.90,356376,83,20226,-69
2019-10-04 12:05:28,10.60,10.60,10.60,99.90,354520,83,20465,-69
2019-10-04 12:06:03,10.60,10.60,10.60,99.90,364756,81,20406,-69
2019-10-04 12:06:37,10.60,10.60,10.60,99.90,357411,83,20162,-70
2019-10-04 12:07:12,10.60,10.60,10.60,99.90,362065,82,20395,-69
2019-10-04 12:07:46,10.60,10.60,10.60,99.90,362151,82,20231,-71
2019-10-04 12:08:21,10.60,10.60,10.60,99.90,361850,82,20122,-69
2019-10-04 12:08:56,10.50,10.50,10.50,99.90,362242,82,20386,-70
2019-10-04 12:09:30,10.50,10.50,10.50,99.90,362174,82,20489,-69
2019-10-04 12:10:05,10.50,10.50,10.50,99.90,362126,82,20118,-69
2019-10-04 12:10:40,10.60,10.60,10.60,99.90,362108,82,20133,-69
2019-10-04 12:11:14,10.60,10.60,10.60,99.90,362180,82,20122,-69
2019-10-04 12:11:49,10.60,10.60,10.60,99.90,362071,82,20168,-69
2019-10-04 12:12:23,10.60,10.60,10.60,99.90,362065,82,20403,-69
2019-10-04 12:13:00,10.50,10.50,10.50,99.90,362108,82,20126,-70
2019-10-04 12:13:34,10.60,10.60,10.60,99.90,362574,82,20184,-69
2019-10-04 12:14:09,10.60,10.60,10.60,99.90,362088,82,20426,-69
2019-10-04 12:14:44,10.50,10.50,10.50,99.90,361846,82,20122,-69
2019-10-04 12:15:18,10.60,10.60,10.60,99.90,362100,82,20141,-69
2019-10-04 12:15:53,10.60,10.60,10.60,99.90,361907,82,20126,-70
2019-10-04 12:16:27,10.60,10.60,10.60,99.90,362204,82,20560,-70
2019-10-04 12:17:01,10.60,10.60,10.60,99.90,362396,82,20414,-69
2019-10-04 12:17:36,10.70,10.70,10.70,99.90,362012,82,20114,-69
2019-10-04 12:18:11,10.60,10.60,10.60,99.90,362243,82,20134,-70
2019-10-04 12:18:45,10.60,10.60,10.60,99.90,362045,82,20173,-69
2019-10-04 12:19:19,10.60,10.60,10.60,99.90,361977,82,20181,-69
2019-10-04 12:19:56,10.60,10.60,10.60,99.90,362045,82,20422,-71
2019-10-04 12:20:30,10.60,10.60,10.60,99.90,355669,83,20219,-69
2019-10-04 12:21:04,10.60,10.60,10.60,99.90,352076,84,20296,-70
2019-10-04 12:21:39,10.60,10.60,10.60,99.90,356355,83,20124,-70
2019-10-04 12:22:13,10.50,10.50,10.50,99.90,354770,83,20510,-70
2019-10-04 12:22:48,10.50,10.50,10.50,99.90,364552,81,20196,-69
2019-10-04 12:23:23,10.50,10.50,10.50,99.90,357496,83,20167,-70
2019-10-04 12:23:57,10.50,10.50,10.50,99.90,362065,82,20133,-70
2019-10-04 12:24:32,10.50,10.50,10.50,99.90,361024,82,20169,-69
2019-10-04 12:25:06,10.50,10.50,10.50,99.90,359598,81,20269,-69
2019-10-04 12:25:41,10.50,10.50,10.50,99.90,371023,80,20158,-70
2019-10-04 12:26:18,10.50,10.50,10.50,99.90,371206,80,20521,-70
2019-10-04 12:26:54,10.50,10.50,10.50,99.90,365706,81,20962,-70
2019-10-04 12:27:28,10.50,10.50,10.50,99.90,359173,82,20266,-70
2019-10-04 12:28:03,10.50,10.50,10.50,99.90,358691,82,20221,-70
2019-10-04 12:28:38,10.50,10.50,10.50,99.90,361860,81,20190,-70
2019-10-04 12:29:12,10.50,10.50,10.50,99.90,367130,80,20133,-70
2019-10-04 12:29:47,10.50,10.50,10.50,99.90,370785,80,20115,-69
2019-10-04 12:30:23,10.60,10.60,10.60,99.90,371177,80,20416,-70
2019-10-04 12:30:58,10.60,10.60,10.60,99.90,371059,80,20236,-70
2019-10-04 12:31:32,10.60,10.60,10.60,99.90,370799,80,20194,-69
2019-10-04 12:32:07,10.60,10.60,10.60,99.90,370955,80,20182,-70
2019-10-04 12:32:42,10.60,10.60,10.60,99.90,371031,80,20190,-70
2019-10-04 12:33:16,10.60,10.60,10.60,99.90,370695,80,20127,-70
2019-10-04 12:33:51,10.60,10.60,10.60,99.90,370869,80,20131,-70
2019-10-04 12:34:25,10.60,10.60,10.60,99.90,371049,80,20190,-70
2019-10-04 12:35:01,10.70,10.70,10.70,99.90,370638,80,20222,-70
2019-10-04 12:35:36,10.60,10.60,10.60,99.90,370881,80,20155,-70
2019-10-04 12:36:10,10.70,10.70,10.70,99.90,370988,80,20174,-71
2019-10-04 12:36:46,10.70,10.70,10.70,99.90,370830,80,20139,-70
2019-10-04 12:37:21,10.70,10.70,10.70,99.90,371273,80,20671,-70
2019-10-04 12:37:55,10.70,10.70,10.70,99.90,371053,80,20151,-69
2019-10-04 12:38:30,10.80,10.80,10.80,99.90,370901,80,20127,-70
2019-10-04 12:39:04,10.80,10.80,10.80,99.90,370918,80,20127,-69
2019-10-04 12:39:39,10.90,10.90,10.90,99.90,370824,80,20127,-70
2019-10-04 12:40:13,10.90,10.90,10.90,99.90,370758,80,20170,-70
2019-10-04 12:40:48,10.80,10.80,10.80,99.90,370735,80,20158,-70
2019-10-04 12:41:22,10.90,10.90,10.90,99.90,371015,80,20177,-70
2019-10-04 12:41:57,10.90,10.90,10.90,99.90,370656,80,20510,-70
2019-10-04 12:42:31,10.80,10.80,10.80,99.90,370965,80,20114,-70
2019-10-04 12:43:06,10.80,10.80,10.80,99.90,370582,80,20131,-69
2019-10-04 12:43:40,10.80,10.80,10.80,99.90,370864,80,20400,-70
2019-10-04 12:44:15,10.80,10.80,10.80,99.90,370977,80,20404,-70
2019-10-04 12:44:50,10.90,10.90,10.90,99.90,371063,80,20142,-70
2019-10-04 12:45:24,10.90,10.90,10.90,99.90,371051,80,20683,-70
2019-10-04 12:45:59,11.00,11.00,11.00,99.90,370794,80,20134,-70
2019-10-04 12:46:33,11.00,11.00,11.00,99.90,371002,80,20169,-71
2019-10-04 12:47:07,11.00,11.00,11.00,99.90,370835,80,20134,-70
2019-10-04 12:47:42,11.10,11.10,11.10,99.90,370905,80,20130,-70
2019-10-04 12:48:16,11.10,11.10,11.10,99.90,370794,80,20380,-70
2019-10-04 12:48:51,11.10,11.10,11.10,99.90,370887,80,20115,-71
2019-10-04 12:49:26,11.10,11.10,11.10,99.90,371190,80,20161,-71
2019-10-04 12:50:01,11.20,11.20,11.20,99.90,371078,80,20127,-70
2019-10-04 12:50:35,11.20,11.20,11.20,99.90,370851,80,20163,-71
2019-10-04 12:51:12,11.30,11.30,11.30,99.90,370877,80,20613,-71
2019-10-04 12:51:46,11.40,11.40,11.40,99.90,371153,80,20243,-70
2019-10-04 12:52:20,11.40,11.40,11.40,99.90,370961,80,20432,-70
2019-10-04 12:52:55,11.50,11.50,11.50,99.90,370863,80,20138,-70
2019-10-04 12:53:29,11.50,11.50,11.50,99.90,371054,80,20119,-70
2019-10-04 12:54:04,11.50,11.50,11.50,99.90,370658,80,20376,-70
2019-10-04 12:54:39,11.60,11.60,11.60,99.90,371005,80,20161,-70
2019-10-04 12:55:13,11.50,11.50,11.50,99.90,370847,80,20415,-70
2019-10-04 12:55:47,11.50,11.50,11.50,99.90,370694,80,20127,-70
2019-10-04 12:56:22,11.50,11.50,11.50,99.90,370973,80,20126,-71
2019-10-04 12:56:56,11.60,11.60,11.60,99.90,370997,80,20210,-70
2019-10-04 12:57:30,11.70,11.70,11.70,99.90,370661,80,20216,-70
2019-10-04 12:58:05,11.70,11.70,11.70,99.90,370847,80,20186,-70
2019-10-04 12:58:39,11.70,11.70,11.70,99.90,370962,80,20205,-70
2019-10-04 12:59:14,11.70,11.70,11.70,99.90,370732,80,20174,-70
2019-10-04 12:59:49,11.70,11.70,11.70,99.90,371046,80,20135,-71
2019-10-04 13:00:24,11.70,11.70,11.70,99.90,371123,80,20427,-71
2019-10-04 13:00:59,11.80,11.80,11.80,99.90,370877,80,20190,-71
2019-10-04 13:01:34,11.80,11.80,11.80,99.90,370958,80,20400,-71
2019-10-04 13:02:08,11.90,11.90,11.90,99.90,370998,80,20209,-71
2019-10-04 13:02:43,11.90,11.90,11.90,99.90,370920,80,20161,-70
2019-10-04 13:03:18,12.00,12.00,12.00,99.90,371228,80,20487,-71
2019-10-04 13:03:53,12.00,12.00,12.00,99.90,370872,80,20475,-70
2019-10-04 13:04:29,12.00,12.00,12.00,99.90,365355,81,20117,-70
2019-10-04 13:05:03,12.10,12.10,12.10,99.90,364021,80,20528,-71
2019-10-04 13:05:38,12.10,12.10,12.10,99.90,357929,83,20175,-71
2019-10-04 13:06:13,12.20,12.20,12.20,99.90,360285,81,20199,-70
2019-10-04 13:06:50,12.20,12.20,12.20,99.90,363661,81,20180,-71
2019-10-04 13:07:25,12.20,12.20,12.20,99.90,360940,81,20230,-69
2019-10-04 13:08:00,12.10,12.10,12.10,99.90,363916,80,20216,-70
2019-10-04 13:08:35,12.10,12.10,12.10,99.90,364017,81,20419,-70
2019-10-04 13:09:09,12.20,12.20,12.20,99.90,366685,80,20141,-70
2019-10-04 13:09:46,12.20,12.20,12.20,99.90,370746,80,20126,-70
2019-10-04 13:10:21,12.20,12.20,12.20,99.90,371487,80,20169,-70
2019-10-04 13:10:55,12.30,12.30,12.30,99.90,371037,80,20202,-70
2019-10-04 13:11:30,12.30,12.30,12.30,99.90,370585,80,20393,-69
2019-10-04 13:12:05,12.30,12.30,12.30,99.90,370654,80,20165,-70
2019-10-04 13:12:39,12.10,12.10,12.10,99.90,370919,80,20373,-69
2019-10-04 13:13:14,11.90,11.90,11.90,99.90,370820,80,20143,-69
2019-10-04 13:13:50,11.80,11.80,11.80,99.90,370959,80,20182,-70
2019-10-04 13:14:25,11.80,11.80,11.80,99.90,371007,80,20151,-70
2019-10-04 13:15:01,11.80,11.80,11.80,99.90,370929,80,20220,-70
2019-10-04 13:15:36,11.80,11.80,11.80,99.90,371039,80,20213,-70
2019-10-04 13:16:10,11.80,11.80,11.80,99.90,370906,80,20123,-70
2019-10-04 13:16:45,11.70,11.70,11.70,99.90,370838,80,20127,-70
2019-10-04 13:17:20,11.80,11.80,11.80,99.90,371093,80,20388,-69
2019-10-04 13:17:54,11.80,11.80,11.80,99.90,370831,80,20177,-69
2019-10-04 13:18:29,11.80,11.80,11.80,99.90,370860,80,20201,-70
2019-10-04 13:19:04,11.80,11.80,11.80,99.90,370863,80,20232,-70
2019-10-04 13:19:38,11.80,11.80,11.80,99.90,370811,80,20121,-69
2019-10-04 13:20:14,11.80,11.80,11.80,99.90,370678,80,20131,-70
2019-10-04 13:20:49,11.80,11.80,11.80,99.90,371148,80,20204,-70
2019-10-04 13:21:23,11.80,11.80,11.80,99.90,370881,80,20114,-69
2019-10-04 13:21:58,11.80,11.80,11.80,99.90,370957,80,20150,-69
2019-10-04 13:22:33,11.70,11.70,11.70,99.90,370793,80,20517,-69
2019-10-04 13:23:07,11.60,11.60,11.60,99.90,370881,80,20178,-71
2019-10-04 13:23:42,11.50,11.50,11.50,99.90,370758,80,20131,-70
2019-10-04 13:24:16,11.50,11.50,11.50,99.90,370965,80,20388,-70
2019-10-04 13:24:51,11.50,11.50,11.50,99.90,370723,80,20585,-70
2019-10-04 13:25:26,11.50,11.50,11.50,99.90,371106,80,20134,-70
2019-10-04 13:26:00,11.40,11.40,11.40,99.90,370990,80,20131,-69
2019-10-04 13:26:35,11.40,11.40,11.40,99.90,371002,80,20403,-70
2019-10-04 13:27:12,11.40,11.40,11.40,99.90,371007,80,20210,-70
2019-10-04 13:28:40,11.40,11.40,11.40,99.90,379838,78,20126,-70
2019-10-04 13:29:15,11.40,11.40,11.40,99.90,380123,78,20205,-71
2019-10-04 13:29:49,11.40,11.40,11.40,99.90,372647,79,20133,-70
2019-10-04 13:30:25,11.50,11.50,11.50,99.90,372834,79,20129,-71
2019-10-04 13:30:59,11.40,11.40,11.40,99.90,372995,79,20133,-69
2019-10-04 13:31:34,11.50,11.50,11.50,99.90,372931,79,20440,-70
2019-10-04 13:32:09,11.50,11.50,11.50,99.90,374336,79,20109,-71
2019-10-04 13:32:43,11.60,11.60,11.60,99.90,374624,79,20124,-70
2019-10-04 13:33:23,11.60,11.60,11.60,99.90,374421,79,20393,-70
2019-10-04 13:33:58,11.60,11.60,11.60,99.90,372948,79,20133,-70
2019-10-04 13:34:32,11.70,11.70,11.70,99.90,372958,79,20152,-70
2019-10-04 13:35:07,11.80,11.80,11.80,99.90,379317,78,20469,-70
2019-10-04 13:35:42,11.90,11.90,11.90,99.90,378931,78,20262,-70
2019-10-04 13:36:19,12.00,12.00,12.00,99.90,380065,78,20121,-70
2019-10-04 13:36:54,12.00,12.00,12.00,99.90,379944,78,20126,-70
2019-10-04 13:37:29,12.00,12.00,12.00,99.90,380175,78,20189,-70
2019-10-04 13:38:03,12.10,12.10,12.10,99.90,380011,78,20454,-71
2019-10-04 13:38:39,12.20,12.20,12.20,99.90,380150,78,20473,-70
2019-10-04 13:39:13,12.20,12.20,12.20,99.90,380223,78,20181,-70
2019-10-04 13:39:48,12.20,12.20,12.20,99.90,380023,78,20114,-70
2019-10-04 13:40:22,12.20,12.20,12.20,99.90,380177,78,20430,-70
2019-10-04 13:40:58,12.40,12.40,12.40,99.90,379897,78,20130,-70
2019-10-04 13:41:33,12.40,12.40,12.40,99.90,380022,78,20422,-70
2019-10-04 13:42:19,12.50,12.50,12.50,99.90,380089,78,20205,-70
2019-10-04 13:42:53,12.50,12.50,12.50,99.90,368015,79,20400,-70
2019-10-04 13:43:28,12.50,12.50,12.50,99.90,367524,80,20122,-71
2019-10-04 13:44:03,12.60,12.60,12.60,99.90,366667,81,20180,-71
2019-10-04 13:44:37,12.60,12.60,12.60,99.90,374376,78,20229,-70
2019-10-04 13:45:12,12.40,12.40,12.40,99.90,380695,78,20220,-68
2019-10-04 13:45:47,12.30,12.30,12.30,99.90,380875,78,20438,-71
2019-10-04 13:46:21,12.30,12.30,12.30,99.90,380734,78,20129,-71
2019-10-04 13:46:56,12.20,12.20,12.20,99.90,380676,78,20110,-69
2019-10-04 13:47:32,12.30,12.30,12.30,99.90,380745,78,20118,-70
2019-10-04 13:48:06,12.20,12.20,12.20,99.90,381018,78,20201,-70
2019-10-04 13:48:41,12.20,12.20,12.20,99.90,380640,78,20390,-70
2019-10-04 13:49:16,12.30,12.30,12.30,99.90,380849,78,20109,-69
2019-10-04 13:49:50,12.20,12.20,12.20,99.90,380968,78,20114,-69
2019-10-04 13:50:25,12.20,12.20,12.20,99.90,381252,78,20152,-69
2019-10-04 13:51:00,12.10,12.10,12.10,99.90,380975,78,20180,-70
2019-10-04 13:51:34,12.10,12.10,12.10,99.90,380921,78,20122,-69
2019-10-04 13:52:10,12.10,12.10,12.10,99.90,380710,78,20157,-70
2019-10-04 13:52:57,12.00,12.00,12.00,99.90,381025,78,20399,-69
2019-10-04 13:53:44,12.00,12.00,12.00,99.90,374471,79,20215,-69
2019-10-04 13:54:20,12.00,12.00,12.00,99.90,375016,79,20172,-69
2019-10-04 13:55:02,12.10,12.10,12.10,99.90,374116,79,20417,-68
2019-10-04 13:55:37,12.10,12.10,12.10,99.90,373910,79,20152,-69
2019-10-04 13:56:12,12.10,12.10,12.10,99.90,380802,78,20180,-69
2019-10-04 13:56:46,12.10,12.10,12.10,99.90,380853,78,20109,-69
2019-10-04 13:57:21,12.00,12.00,12.00,99.90,380730,78,20173,-70
2019-10-04 13:57:56,12.00,12.00,12.00,99.90,380825,78,20165,-70
2019-10-04 13:58:42,12.00,12.00,12.00,99.90,381315,78,20213,-69
2019-10-04 13:59:17,11.90,11.90,11.90,99.90,375109,78,20455,-70
2019-10-04 13:59:53,11.80,11.80,11.80,99.90,372671,79,20268,-70
2019-10-04 14:00:34,11.80,11.80,11.80,99.90,374038,79,20823,-70
2019-10-04 14:01:08,11.80,11.80,11.80,99.90,372780,79,20210,-70
2019-10-04 14:01:43,11.80,11.80,11.80,99.90,373723,79,20116,-69
2019-10-04 14:02:19,11.80,11.80,11.80,99.90,372674,79,20502,-69
2019-10-04 14:02:55,11.80,11.80,11.80,99.90,374141,79,20137,-72
2019-10-04 14:03:32,11.80,11.80,11.80,99.90,372764,79,20124,-69
2019-10-04 14:04:07,11.70,11.70,11.70,99.90,374197,79,20369,-69
2019-10-04 14:04:42,11.70,11.70,11.70,99.90,372863,79,20125,-69
2019-10-04 14:05:17,11.70,11.70,11.70,99.90,373544,79,20184,-68
2019-10-04 14:05:52,11.70,11.70,11.70,99.90,375790,78,20117,-69
2019-10-04 14:06:27,11.70,11.70,11.70,99.90,380874,78,20145,-70
2019-10-04 14:07:02,11.60,11.60,11.60,99.90,380316,78,20122,-69
2019-10-04 14:07:37,11.60,11.60,11.60,99.90,379973,78,20173,-70
2019-10-04 14:08:12,11.70,11.70,11.70,99.90,380301,78,20130,-70
2019-10-04 14:08:47,11.70,11.70,11.70,99.90,379929,78,20126,-70
2019-10-04 14:09:22,11.70,11.70,11.70,99.90,380160,78,20173,-69
2019-10-04 14:09:57,11.70,11.70,11.70,99.90,380138,78,20422,-69
2019-10-04 14:10:34,11.60,11.60,11.60,99.90,380071,78,20110,-69
2019-10-04 14:11:09,11.50,11.50,11.50,99.90,380234,78,20205,-69
2019-10-04 14:11:43,11.50,11.50,11.50,99.90,380069,78,20119,-69
2019-10-04 14:12:18,11.50,11.50,11.50,99.90,380172,78,20152,-69
2019-10-04 14:12:53,11.40,11.40,11.40,99.90,380545,78,20232,-69
2019-10-04 14:13:28,11.40,11.40,11.40,99.90,379873,78,20227,-69
2019-10-04 14:14:04,11.40,11.40,11.40,99.90,380165,78,20165,-69
2019-10-04 14:14:39,11.40,11.40,11.40,99.90,379986,78,20201,-69
2019-10-04 14:15:14,11.40,11.40,11.40,99.90,379812,78,20438,-69
2019-10-04 14:15:49,11.40,11.40,11.40,99.90,379819,78,20528,-69
2019-10-04 14:16:24,11.40,11.40,11.40,99.90,380248,78,20376,-69
2019-10-04 14:16:58,11.40,11.40,11.40,99.90,379973,78,20177,-69
2019-10-04 14:17:35,11.40,11.40,11.40,99.90,380133,78,20118,-69
2019-10-04 14:18:10,11.30,11.30,11.30,99.90,380461,78,20153,-69
2019-10-04 14:18:45,11.30,11.30,11.30,99.90,380365,78,20169,-68
2019-10-04 14:19:20,11.30,11.30,11.30,99.90,372624,79,20539,-69
2019-10-04 14:19:56,11.30,11.30,11.30,99.90,373933,79,20129,-70
2019-10-04 14:20:30,11.40,11.40,11.40,99.90,372872,79,20219,-70
2019-10-04 14:21:05,11.30,11.30,11.30,99.90,376806,78,20179,-69
2019-10-04 14:21:41,11.40,11.40,11.40,99.90,381442,78,20213,-69
2019-10-04 14:22:15,11.40,11.40,11.40,99.90,380943,78,20252,-69
2019-10-04 14:22:51,11.40,11.40,11.40,99.90,380922,78,20188,-70
2019-10-04 14:23:26,11.40,11.40,11.40,99.90,381006,78,20234,-70
2019-10-04 14:24:00,11.40,11.40,11.40,99.90,380969,78,20186,-69
2019-10-04 14:24:37,11.40,11.40,11.40,99.90,380847,78,20239,-71
2019-10-04 14:25:13,11.40,11.40,11.40,99.90,381251,78,20189,-69
2019-10-04 14:25:48,11.30,11.30,11.30,99.90,381259,78,20169,-70
2019-10-04 14:26:23,11.30,11.30,11.30,99.90,380846,78,20146,-70
2019-10-04 14:26:57,11.30,11.30,11.30,99.90,381390,78,20146,-70
2019-10-04 14:27:31,11.30,11.30,11.30,99.90,381024,78,20113,-70
2019-10-04 14:28:06,11.30,11.30,11.30,99.90,380707,78,20153,-69
2019-10-04 14:28:40,11.30,11.30,11.30,99.90,380939,78,20149,-69
2019-10-04 14:29:15,11.30,11.30,11.30,99.90,380716,78,20126,-69
2019-10-04 14:29:50,11.30,11.30,11.30,99.90,377932,78,20389,-70
2019-10-04 14:30:25,11.30,11.30,11.30,99.90,380971,78,20151,-70
2019-10-04 14:30:59,11.30,11.30,11.30,99.90,379380,78,20428,-69
2019-10-04 14:31:34,11.40,11.40,11.40,99.90,383093,76,20401,-69
2019-10-04 14:32:09,11.40,11.40,11.40,99.90,387036,76,20406,-69
2019-10-04 14:32:43,11.40,11.40,11.40,99.90,387045,76,20160,-69
2019-10-04 14:33:17,11.30,11.30,11.30,99.90,387117,76,20152,-69
2019-10-04 14:33:53,11.30,11.30,11.30,99.90,387088,76,20106,-69
2019-10-04 14:34:28,11.30,11.30,11.30,99.90,387808,76,20215,-69
2019-10-04 14:35:03,11.30,11.30,11.30,99.90,385712,77,20505,-69
2019-10-04 14:35:38,11.30,11.30,11.30,99.90,387520,76,20425,-69
2019-10-04 14:36:12,11.30,11.30,11.30,99.90,385602,77,20177,-68
2019-10-04 14:36:48,11.30,11.30,11.30,99.90,385215,77,20375,-69
2019-10-04 14:37:23,11.30,11.30,11.30,99.90,385370,77,20282,-69
2019-10-04 14:37:57,11.40,11.40,11.40,99.90,385311,77,20106,-69
2019-10-04 14:38:32,11.30,11.30,11.30,99.90,384994,77,20130,-69
2019-10-04 14:39:06,11.30,11.30,11.30,99.90,385181,77,20181,-69
2019-10-04 14:39:41,11.30,11.30,11.30,99.90,385168,77,20123,-69
2019-10-04 14:40:16,11.30,11.30,11.30,99.90,385207,77,20174,-69
2019-10-04 14:40:51,11.40,11.40,11.40,99.90,385483,77,20410,-69
2019-10-04 14:41:27,11.40,11.40,11.40,99.90,385273,77,20986,-68
2019-10-04 14:42:03,11.40,11.40,11.40,99.90,385604,77,20395,-71
2019-10-04 14:42:39,11.30,11.30,11.30,99.90,385346,77,20569,-70
2019-10-04 14:43:13,11.40,11.40,11.40,99.90,385159,77,20110,-69
2019-10-04 14:43:48,11.40,11.40,11.40,99.90,385194,77,20376,-70
2019-10-04 14:44:23,11.40,11.40,11.40,99.90,385209,77,20398,-69
2019-10-04 14:44:57,11.40,11.40,11.40,99.90,385172,77,20130,-70
2019-10-04 14:45:32,11.40,11.40,11.40,99.90,385226,77,20442,-70
2019-10-04 14:46:07,11.40,11.40,11.40,99.90,385351,77,20114,-70
2019-10-04 14:46:41,11.40,11.40,11.40,99.90,385281,77,20504,-69
2019-10-04 14:47:17,11.50,11.50,11.50,99.90,385145,77,20383,-69
2019-10-04 14:47:51,11.50,11.50,11.50,99.90,385549,77,20367,-69
2019-10-04 14:48:26,11.50,11.50,11.50,99.90,385270,77,20149,-69
2019-10-04 14:49:01,11.50,11.50,11.50,99.90,385428,77,20157,-70
2019-10-04 14:49:37,11.50,11.50,11.50,99.90,385421,77,20509,-70
2019-10-04 14:50:11,11.60,11.60,11.60,99.90,385529,77,20364,-70
2019-10-04 14:50:46,11.60,11.60,11.60,99.90,385373,77,20110,-70
2019-10-04 14:51:21,11.60,11.60,11.60,99.90,385032,77,20173,-69
2019-10-04 14:51:56,11.60,11.60,11.60,99.90,385167,77,20169,-69
2019-10-04 14:52:31,11.50,11.50,11.50,99.90,385288,77,20432,-69
2019-10-04 14:53:05,11.50,11.50,11.50,99.90,385317,77,20402,-70
2019-10-04 14:53:40,11.50,11.50,11.50,99.90,385339,77,20387,-70
2019-10-04 14:54:14,11.50,11.50,11.50,99.90,385383,77,20232,-70
2019-10-04 14:54:49,11.50,11.50,11.50,99.90,385246,77,20372,-70
2019-10-04 14:55:23,11.40,11.40,11.40,99.90,385242,77,20396,-70
2019-10-04 14:55:58,11.40,11.40,11.40,99.90,385245,77,20402,-70
2019-10-04 14:56:33,11.50,11.50,11.50,99.90,385197,77,20490,-70
2019-10-04 14:57:07,11.40,11.40,11.40,99.90,385411,77,20126,-70
2019-10-04 14:57:42,11.50,11.50,11.50,99.90,384964,77,20174,-70
2019-10-04 14:58:17,11.40,11.40,11.40,99.90,385172,77,20216,-70
2019-10-04 14:58:51,11.50,11.50,11.50,99.90,385382,77,20423,-71
2019-10-04 14:59:26,11.40,11.40,11.40,99.90,385195,77,20204,-70
2019-10-04 15:00:00,11.40,11.40,11.40,99.90,385322,77,20383,-70
2019-10-04 15:00:34,11.50,11.50,11.50,99.90,385085,77,20185,-71
2019-10-04 15:01:09,11.50,11.50,11.50,99.90,385162,77,20158,-70
2019-10-04 15:01:44,11.50,11.50,11.50,99.90,385409,77,20149,-70
2019-10-04 15:02:18,11.50,11.50,11.50,99.90,385247,77,20383,-70
2019-10-04 15:02:53,11.50,11.50,11.50,99.90,385076,77,20158,-68
2019-10-04 15:03:27,11.50,11.50,11.50,99.90,385318,77,20166,-70
2019-10-04 15:04:02,11.50,11.50,11.50,99.90,385361,77,20626,-71
2019-10-04 15:04:36,11.50,11.50,11.50,99.90,385392,77,20110,-70
2019-10-04 15:05:11,11.50,11.50,11.50,99.90,385264,77,20211,-70
2019-10-04 15:05:45,11.50,11.50,11.50,99.90,385414,77,20122,-70
2019-10-04 15:06:20,11.60,11.60,11.60,99.90,385001,77,20177,-70
2019-10-04 15:06:54,11.60,11.60,11.60,99.90,385296,77,20173,-70
2019-10-04 15:07:28,11.60,11.60,11.60,99.90,385171,77,20158,-70
2019-10-04 15:08:03,11.70,11.70,11.70,99.90,385257,77,20714,-70
2019-10-04 15:08:37,11.60,11.60,11.60,99.90,385237,77,20232,-70
2019-10-04 15:09:13,11.60,11.60,11.60,99.90,385274,77,20173,-69
2019-10-04 15:09:47,11.70,11.70,11.70,99.90,385579,77,20153,-70
2019-10-04 15:10:22,11.70,11.70,11.70,99.90,385101,77,20400,-70
2019-10-04 15:10:56,11.80,11.80,11.80,99.90,385326,77,20130,-70
2019-10-04 15:11:31,11.80,11.80,11.80,99.90,385129,77,20201,-70
2019-10-04 15:12:05,11.80,11.80,11.80,99.90,385276,77,20154,-69
2019-10-04 15:12:40,11.90,11.90,11.90,99.90,385319,77,20477,-70
2019-10-04 15:13:14,11.80,11.80,11.80,99.90,385229,77,20173,-70
2019-10-04 15:13:48,11.90,11.90,11.90,99.90,385122,77,20162,-69
2019-10-04 15:14:23,11.90,11.90,11.90,99.90,385168,77,20134,-70
2019-10-04 15:14:57,11.80,11.80,11.80,99.90,385281,77,20156,-70
2019-10-04 15:15:31,11.90,11.90,11.90,99.90,385090,77,20153,-70
2019-10-04 15:16:06,11.90,11.90,11.90,99.90,385440,77,20395,-70
2019-10-04 15:16:40,11.90,11.90,11.90,99.90,385310,77,20130,-69
2019-10-04 15:17:15,11.90,11.90,11.90,99.90,385380,77,20122,-69
2019-10-04 15:17:49,11.80,11.80,11.80,99.90,385294,77,20470,-69
2019-10-04 15:18:23,11.80,11.80,11.80,99.90,385299,77,20114,-70
2019-10-04 15:18:58,11.80,11.80,11.80,99.90,385264,77,20150,-69
2019-10-04 15:19:33,11.80,11.80,11.80,99.90,385281,77,20457,-69
2019-10-04 15:20:08,11.80,11.80,11.80,99.90,385287,77,20176,-70
2019-10-04 15:20:43,11.80,11.80,11.80,99.90,385434,77,20134,-69
2019-10-04 15:21:17,11.80,11.80,11.80,99.90,385369,77,20130,-69
2019-10-04 15:21:52,11.80,11.80,11.80,99.90,385227,77,20173,-70
2019-10-04 15:22:26,11.80,11.80,11.80,99.90,385264,77,20161,-69
2019-10-04 15:23:01,11.80,11.80,11.80,99.90,385232,77,20426,-69
2019-10-04 15:23:35,11.80,11.80,11.80,99.90,385192,77,20198,-69
2019-10-04 15:24:10,11.80,11.80,11.80,99.90,385264,77,20145,-69
2019-10-04 15:24:45,11.80,11.80,11.80,99.90,385427,77,20450,-69
2019-10-04 15:25:19,11.80,11.80,11.80,99.90,385235,77,20185,-69
2019-10-04 15:25:54,11.80,11.80,11.80,99.90,384988,77,20122,-69
2019-10-04 15:26:29,11.90,11.90,11.90,99.90,385386,77,20181,-69
2019-10-04 15:27:03,11.90,11.90,11.90,99.90,385287,77,20177,-69
2019-10-04 15:27:38,11.80,11.80,11.80,99.90,385123,77,20475,-69
2019-10-04 15:28:13,11.80,11.80,11.80,99.90,385138,77,20165,-69
2019-10-04 15:28:48,11.90,11.90,11.90,99.90,385169,77,20114,-69
2019-10-04 15:29:23,11.90,11.90,11.90,99.90,385614,77,20123,-69
2019-10-04 15:29:58,11.90,11.90,11.90,99.90,387553,76,20157,-69
2019-10-04 15:30:38,11.90,11.90,11.90,99.90,385749,77,20114,-69
2019-10-04 15:31:15,11.90,11.90,11.90,99.90,381116,78,20407,-70
2019-10-04 15:31:50,12.00,12.00,12.00,99.90,381274,78,20197,-69
2019-10-04 15:32:24,12.00,12.00,12.00,99.90,381311,78,20106,-69
2019-10-04 15:32:59,12.00,12.00,12.00,99.90,381217,78,20706,-70
2019-10-04 15:33:34,12.00,12.00,12.00,99.90,381220,78,20508,-69
2019-10-04 15:34:09,12.00,12.00,12.00,99.90,380774,78,20117,-69
2019-10-04 15:34:44,12.00,12.00,12.00,99.90,381063,78,20453,-69
2019-10-04 15:35:19,12.00,12.00,12.00,99.90,380823,78,20220,-70
2019-10-04 15:35:54,12.00,12.00,12.00,99.90,381031,78,20153,-69
2019-10-04 15:36:28,12.00,12.00,12.00,99.90,380945,78,20207,-69
2019-10-04 15:37:03,12.00,12.00,12.00,99.90,380902,78,20122,-69
2019-10-04 15:37:37,12.10,12.10,12.10,99.90,381042,78,20192,-69
2019-10-04 15:38:12,12.10,12.10,12.10,99.90,380810,78,20114,-69
2019-10-04 15:38:46,12.10,12.10,12.10,99.90,381284,78,20189,-69
2019-10-04 15:39:20,12.10,12.10,12.10,99.90,380786,78,20395,-69
2019-10-04 15:39:55,12.20,12.20,12.20,99.90,381064,78,20174,-69
2019-10-04 15:40:29,12.30,12.30,12.30,99.90,381045,78,20227,-70
2019-10-04 15:41:04,12.30,12.30,12.30,99.90,381234,78,20125,-70
2019-10-04 15:41:38,12.30,12.30,12.30,99.90,380978,78,20418,-68
2019-10-04 15:42:13,12.30,12.30,12.30,99.90,381224,78,20122,-69
2019-10-04 15:42:48,12.20,12.20,12.20,99.90,381160,78,20192,-68
2019-10-04 15:43:24,12.20,12.20,12.20,99.90,381243,78,20196,-69
2019-10-04 15:43:59,12.20,12.20,12.20,99.90,381137,78,20177,-70
2019-10-04 15:44:33,12.20,12.20,12.20,99.90,381177,78,20161,-69
2019-10-04 15:45:08,12.20,12.20,12.20,99.90,381089,78,20181,-70
2019-10-04 15:45:43,12.10,12.10,12.10,99.90,381152,78,20429,-70
2019-10-04 15:46:17,12.10,12.10,12.10,99.90,380980,78,20149,-71
2019-10-04 15:46:53,12.10,12.10,12.10,99.90,380877,78,20406,-70
2019-10-04 15:47:28,12.10,12.10,12.10,99.90,381723,78,20434,-70
2019-10-04 15:48:02,12.00,12.00,12.00,99.90,381052,78,20201,-70
2019-10-04 15:48:37,12.00,12.00,12.00,99.90,381042,78,20126,-70
2019-10-04 15:49:11,11.90,11.90,11.90,99.90,381399,78,20149,-70
2019-10-04 15:49:45,12.00,12.00,12.00,99.90,381033,78,20901,-70
2019-10-04 15:50:20,11.90,11.90,11.90,99.90,380977,78,20179,-69
2019-10-04 15:50:54,12.00,12.00,12.00,99.90,381148,78,20156,-70
2019-10-04 15:51:29,12.00,12.00,12.00,99.90,380929,78,20138,-69
2019-10-04 15:52:03,11.90,11.90,11.90,99.90,380942,78,20169,-69
2019-10-04 15:52:39,12.00,12.00,12.00,99.90,381928,78,20181,-70
2019-10-04 15:53:13,12.00,12.00,12.00,99.90,381054,78,20110,-69
2019-10-04 15:53:47,11.90,11.90,11.90,99.90,380882,78,20231,-70
2019-10-04 15:54:22,11.90,11.90,11.90,99.90,381359,78,20114,-70
2019-10-04 15:54:56,11.90,11.90,11.90,99.90,381316,78,20114,-70
2019-10-04 15:55:32,11.90,11.90,11.90,99.90,380974,78,20434,-70
2019-10-04 15:56:07,11.80,11.80,11.80,99.90,381354,78,20106,-70
2019-10-04 15:56:42,11.80,11.80,11.80,99.90,381137,78,20153,-70
2019-10-04 15:57:17,11.80,11.80,11.80,99.90,380817,78,20122,-69
2019-10-04 15:57:51,11.80,11.80,11.80,99.90,381150,78,20367,-70
2019-10-04 15:58:26,11.80,11.80,11.80,99.90,380986,78,20130,-70
2019-10-04 15:59:02,11.80,11.80,11.80,99.90,381354,78,20156,-70
2019-10-04 15:59:36,11.80,11.80,11.80,99.90,381287,78,20117,-70
2019-10-04 16:00:11,11.80,11.80,11.80,99.90,380870,78,20422,-70
2019-10-04 16:00:45,11.80,11.80,11.80,99.90,381168,78,20153,-70
2019-10-04 16:01:20,11.80,11.80,11.80,99.90,381198,78,20156,-70
2019-10-04 16:01:54,11.80,11.80,11.80,99.90,381045,78,20438,-70
2019-10-04 16:02:29,11.80,11.80,11.80,99.90,381160,78,20121,-71
2019-10-04 16:03:04,11.80,11.80,11.80,99.90,381480,78,20149,-70
2019-10-04 16:03:40,11.80,11.80,11.80,99.90,381111,78,20204,-70
2019-10-04 16:04:15,11.80,11.80,11.80,99.90,381230,78,20398,-70
2019-10-04 16:04:49,11.80,11.80,11.80,99.90,380962,78,20114,-70
2019-10-04 16:05:23,11.80,11.80,11.80,99.90,380946,78,20114,-71
2019-10-04 16:05:58,11.70,11.70,11.70,99.90,380953,78,20110,-70
2019-10-04 16:06:32,11.70,11.70,11.70,99.90,381384,78,20581,-70
2019-10-04 16:07:06,11.70,11.70,11.70,99.90,381084,78,20164,-70
2019-10-04 16:07:41,11.70,11.70,11.70,99.90,380817,78,20180,-70
2019-10-04 16:08:15,11.70,11.70,11.70,99.90,381355,78,20125,-71
2019-10-04 16:08:50,11.70,11.70,11.70,99.90,380974,78,20387,-71
2019-10-04 16:09:24,11.70,11.70,11.70,99.90,381025,78,20122,-70
2019-10-04 16:09:59,11.60,11.60,11.60,99.90,380663,78,20152,-70
2019-10-04 16:10:33,11.60,11.60,11.60,99.90,380927,78,20161,-71
2019-10-04 16:11:07,11.60,11.60,11.60,99.90,381051,78,20125,-70
2019-10-04 16:11:42,11.60,11.60,11.60,99.90,381001,78,20110,-71
2019-10-04 16:12:16,11.60,11.60,11.60,99.90,381179,78,20110,-70
2019-10-04 16:12:51,11.60,11.60,11.60,99.90,380949,78,20157,-71
2019-10-04 16:13:25,11.60,11.60,11.60,99.90,381055,78,20164,-69
2019-10-04 16:13:59,11.60,11.60,11.60,99.90,381128,78,20185,-69
2019-10-04 16:14:34,11.60,11.60,11.60,99.90,381143,78,20410,-69
2019-10-04 16:15:08,11.60,11.60,11.60,99.90,381095,78,20161,-69
2019-10-04 16:15:43,11.60,11.60,11.60,99.90,380680,78,20228,-69
2019-10-04 16:16:18,11.50,11.50,11.50,99.90,381051,78,20204,-68
2019-10-04 16:16:53,11.50,11.50,11.50,99.90,381415,78,20152,-70
2019-10-04 16:17:27,11.50,11.50,11.50,99.90,381403,78,20125,-69
2019-10-04 16:18:02,11.60,11.60,11.60,99.90,381000,78,20387,-69
2019-10-04 16:18:37,11.50,11.50,11.50,99.90,381090,78,20126,-68
2019-10-04 16:19:12,11.60,11.60,11.60,99.90,381217,78,20218,-69
2019-10-04 16:19:48,11.60,11.60,11.60,99.90,374693,79,20134,-69
2019-10-04 16:20:24,11.50,11.50,11.50,99.90,374628,79,20219,-68
2019-10-04 16:20:59,11.50,11.50,11.50,99.90,374846,79,20377,-68
2019-10-04 16:21:34,11.50,11.50,11.50,99.90,374706,79,20175,-68
2019-10-04 16:22:08,11.50,11.50,11.50,99.90,374441,79,20252,-68
2019-10-04 16:22:45,11.50,11.50,11.50,99.90,374404,79,22027,-68
2019-10-04 16:23:20,11.50,11.50,11.50,99.90,374692,79,20196,-69
2019-10-04 16:23:56,11.50,11.50,11.50,99.90,374473,79,20117,-68
2019-10-04 16:24:31,11.50,11.50,11.50,99.90,374738,79,20159,-69
2019-10-04 16:25:05,11.50,11.50,11.50,99.90,374389,79,20116,-70
2019-10-04 16:25:40,11.50,11.50,11.50,99.90,374436,79,20269,-69
2019-10-04 16:26:15,11.50,11.50,11.50,99.90,377266,78,20152,-69
2019-10-04 16:26:49,11.50,11.50,11.50,99.90,381005,78,20199,-69
2019-10-04 16:27:24,11.50,11.50,11.50,99.90,381023,78,20152,-69
2019-10-04 16:27:58,11.50,11.50,11.50,99.90,381564,78,20197,-69
2019-10-04 16:28:32,11.40,11.40,11.40,99.90,380900,78,20130,-69
2019-10-04 16:29:07,11.40,11.40,11.40,99.90,380995,78,20126,-69
2019-10-04 16:29:44,11.40,11.40,11.40,99.90,381306,78,20149,-69
2019-10-04 16:30:18,11.40,11.40,11.40,99.90,374824,79,20245,-69
2019-10-04 16:30:53,11.40,11.40,11.40,99.90,374368,79,20393,-69
2019-10-04 16:31:28,11.40,11.40,11.40,99.90,374518,79,20112,-69
2019-10-04 16:32:02,11.40,11.40,11.40,99.90,377489,76,20173,-70
2019-10-04 16:32:36,11.40,11.40,11.40,99.90,383304,77,20204,-70
2019-10-04 16:33:11,11.40,11.40,11.40,99.90,383563,77,20158,-69
2019-10-04 16:33:45,11.40,11.40,11.40,99.90,383549,77,20287,-69
2019-10-04 16:34:20,11.40,11.40,11.40,99.90,383290,77,20142,-70
2019-10-04 16:34:56,11.40,11.40,11.40,99.90,383479,77,20114,-69
2019-10-04 16:35:32,11.40,11.40,11.40,99.90,383950,77,20178,-69
2019-10-04 16:36:07,11.40,11.40,11.40,99.90,383520,77,20126,-70
2019-10-04 16:36:42,11.30,11.30,11.30,99.90,383581,77,20237,-69
2019-10-04 16:37:16,11.30,11.30,11.30,99.90,383627,77,20145,-70
2019-10-04 16:37:51,11.30,11.30,11.30,99.90,383571,77,20150,-69
2019-10-04 16:38:26,11.30,11.30,11.30,99.90,383596,77,20114,-69
2019-10-04 16:39:00,11.30,11.30,11.30,99.90,383577,77,20154,-69
2019-10-04 16:39:35,11.30,11.30,11.30,99.90,383292,77,20447,-69
2019-10-04 16:40:09,11.30,11.30,11.30,99.90,383658,77,20145,-69
2019-10-04 16:40:44,11.30,11.30,11.30,99.90,383484,77,20142,-69
2019-10-04 16:41:18,11.30,11.30,11.30,99.90,383597,77,20384,-69
2019-10-04 16:41:53,11.40,11.40,11.40,99.90,383380,77,20162,-69
2019-10-04 16:42:27,11.30,11.30,11.30,99.90,383591,77,20110,-69
2019-10-04 16:43:02,11.30,11.30,11.30,99.90,383661,77,20183,-69
2019-10-04 16:43:37,11.30,11.30,11.30,99.90,383493,77,20383,-69
2019-10-04 16:44:11,11.30,11.30,11.30,99.90,383493,77,20177,-69
2019-10-04 16:44:46,11.40,11.40,11.40,99.90,383405,77,20123,-70
2019-10-04 16:45:21,11.40,11.40,11.40,99.90,383564,77,20161,-69
2019-10-04 16:45:55,11.40,11.40,11.40,99.90,383474,77,20157,-69
2019-10-04 16:46:30,11.40,11.40,11.40,99.90,383548,77,20122,-69
2019-10-04 16:47:05,11.30,11.30,11.30,99.90,383597,77,20209,-69
2019-10-04 16:47:39,11.30,11.30,11.30,99.90,383609,77,20484,-69
2019-10-04 16:48:14,11.30,11.30,11.30,99.90,383415,77,20173,-69
2019-10-04 16:48:49,11.30,11.30,11.30,99.90,383669,77,20220,-69
2019-10-04 16:49:24,11.40,11.40,11.40,99.90,383585,77,20123,-70
2019-10-04 16:49:58,11.30,11.30,11.30,99.90,383393,77,20119,-69
2019-10-04 16:50:34,11.30,11.30,11.30,99.90,383402,77,20461,-69
2019-10-04 16:51:10,11.30,11.30,11.30,99.90,383728,77,20149,-69
2019-10-04 16:51:46,11.30,11.30,11.30,99.90,382996,77,20216,-69
2019-10-04 16:52:21,11.30,11.30,11.30,99.90,375837,78,20213,-69
2019-10-04 16:52:57,11.20,11.20,11.20,99.90,377135,78,20486,-69
2019-10-04 16:53:32,11.20,11.20,11.20,99.90,378032,78,20189,-70
2019-10-04 16:54:07,11.20,11.20,11.20,99.90,378330,78,20165,-69
2019-10-04 16:54:43,11.30,11.30,11.30,99.90,377244,78,20127,-69
2019-10-04 16:55:20,11.20,11.20,11.20,99.90,371579,79,20212,-69
2019-10-04 16:55:54,11.20,11.20,11.20,99.90,371237,80,20394,-69
2019-10-04 16:56:29,11.20,11.20,11.20,99.90,370787,80,20460,-69
2019-10-04 16:57:03,11.20,11.20,11.20,99.90,373727,78,20164,-70
2019-10-04 16:57:38,11.10,11.10,11.10,99.90,378607,78,20154,-69
2019-10-04 16:58:12,11.10,11.10,11.10,99.90,378647,78,20110,-69
2019-10-04 16:58:46,11.10,11.10,11.10,99.90,378264,78,20177,-70
2019-10-04 16:59:21,11.10,11.10,11.10,99.90,378191,78,20411,-69
2019-10-04 16:59:55,11.10,11.10,11.10,99.90,378291,78,20150,-70
2019-10-04 17:00:29,11.10,11.10,11.10,99.90,378256,78,20127,-70
2019-10-04 17:01:05,11.10,11.10,11.10,99.90,378180,78,20171,-69
2019-10-04 17:01:39,11.10,11.10,11.10,99.90,371130,79,20203,-69
2019-10-04 17:02:14,11.10,11.10,11.10,99.90,370854,80,20875,-69
2019-10-04 17:02:48,11.00,11.00,11.00,99.90,370910,80,20176,-69
2019-10-04 17:03:22,11.10,11.10,11.10,99.90,373608,78,20133,-69
2019-10-04 17:03:57,11.10,11.10,11.10,99.90,378094,78,20197,-69
2019-10-04 17:04:32,11.10,11.10,11.10,99.90,378304,78,20395,-70
2019-10-04 17:05:06,11.10,11.10,11.10,99.90,378345,78,20224,-69
2019-10-04 17:05:40,11.10,11.10,11.10,99.90,378037,78,20161,-69
2019-10-04 17:06:15,11.00,11.00,11.00,99.90,378552,78,20130,-70
2019-10-04 17:06:49,11.00,11.00,11.00,99.90,378237,78,20544,-69
2019-10-04 17:07:23,11.00,11.00,11.00,99.90,377992,78,20145,-69
2019-10-04 17:07:58,11.00,11.00,11.00,99.90,378711,78,20110,-69
2019-10-04 17:08:32,11.00,11.00,11.00,99.90,378209,78,20185,-69
2019-10-04 17:09:07,11.00,11.00,11.00,99.90,377929,78,20239,-69
2019-10-04 17:09:41,11.00,11.00,11.00,99.90,378224,78,20177,-69
2019-10-04 17:10:15,11.00,11.00,11.00,99.90,378054,78,20391,-69
2019-10-04 17:10:50,11.00,11.00,11.00,99.90,378505,78,20216,-69
2019-10-04 17:11:24,11.00,11.00,11.00,99.90,379688,78,20118,-70
2019-10-04 17:11:59,11.00,11.00,11.00,99.90,378313,78,20197,-69
2019-10-04 17:12:33,10.90,10.90,10.90,99.90,378458,78,20138,-70
2019-10-04 17:13:08,10.90,10.90,10.90,99.90,378312,78,20157,-70
2019-10-04 17:13:42,10.90,10.90,10.90,99.90,378353,78,20154,-69
2019-10-04 17:14:17,10.90,10.90,10.90,99.90,378211,78,20150,-70
2019-10-04 17:14:51,10.90,10.90,10.90,99.90,378262,78,20146,-69
2019-10-04 17:15:26,10.90,10.90,10.90,99.90,378471,78,20154,-69
2019-10-04 17:16:00,10.90,10.90,10.90,99.90,378615,78,20407,-69
2019-10-04 17:16:35,10.90,10.90,10.90,99.90,378347,78,20537,-70
2019-10-04 17:17:09,10.90,10.90,10.90,99.90,379834,77,20126,-69
2019-10-04 17:17:44,10.90,10.90,10.90,99.90,378425,78,20102,-69
2019-10-04 17:18:19,10.90,10.90,10.90,99.90,378446,78,20122,-69
2019-10-04 17:18:53,10.90,10.90,10.90,99.90,378301,78,20363,-69
2019-10-04 17:19:28,10.90,10.90,10.90,99.90,378812,78,20183,-69
2019-10-04 17:20:03,11.00,11.00,11.00,99.90,378276,78,20126,-69
2019-10-04 17:20:37,10.90,10.90,10.90,99.90,378104,78,20431,-69
2019-10-04 17:21:12,10.90,10.90,10.90,99.90,378255,78,20206,-69
2019-10-04 17:21:47,10.90,10.90,10.90,99.90,379057,78,20176,-69
2019-10-04 17:22:21,10.90,10.90,10.90,99.90,378318,78,20367,-68
2019-10-04 17:22:55,10.90,10.90,10.90,99.90,378079,78,20220,-69
2019-10-04 17:23:30,10.90,10.90,10.90,99.90,378239,78,20114,-69
2019-10-04 17:24:04,10.90,10.90,10.90,99.90,378550,78,20211,-69
2019-10-04 17:24:38,11.00,11.00,11.00,99.90,378176,78,20146,-68
2019-10-04 17:25:14,10.90,10.90,10.90,99.90,378297,78,20189,-69
2019-10-04 17:25:48,10.90,10.90,10.90,99.90,378347,78,20426,-69
2019-10-04 17:26:23,10.90,10.90,10.90,99.90,378313,78,20190,-68
2019-10-04 17:26:57,10.90,10.90,10.90,99.90,378237,78,20127,-69
2019-10-04 17:27:31,10.90,10.90,10.90,99.90,378080,78,20221,-69
2019-10-04 17:28:06,10.90,10.90,10.90,99.90,378663,78,20123,-69
2019-10-04 17:28:41,10.90,10.90,10.90,99.90,378250,78,20118,-69
2019-10-04 17:29:15,10.90,10.90,10.90,99.90,378536,78,20176,-70
2019-10-04 17:29:49,10.90,10.90,10.90,99.90,378077,78,20189,-69
2019-10-04 17:30:24,10.90,10.90,10.90,99.90,378087,78,20181,-69
2019-10-04 17:30:58,10.90,10.90,10.90,99.90,378409,78,20126,-69
2019-10-04 17:31:32,10.90,10.90,10.90,99.90,378100,78,20430,-69
2019-10-04 17:32:07,10.90,10.90,10.90,99.90,378167,78,20106,-70
2019-10-04 17:32:41,10.90,10.90,10.90,99.90,378131,78,20111,-69
2019-10-04 17:33:16,10.90,10.90,10.90,99.90,378132,78,20110,-70
2019-10-04 17:33:50,10.90,10.90,10.90,99.90,378648,78,20359,-70
2019-10-04 17:34:24,10.90,10.90,10.90,99.90,378874,78,20181,-69
2019-10-04 17:35:00,11.00,11.00,11.00,99.90,378851,78,20111,-69
2019-10-04 17:35:34,10.90,10.90,10.90,99.90,379090,78,20150,-69
2019-10-04 17:36:09,11.00,11.00,11.00,99.90,379141,78,20466,-69
2019-10-04 17:36:43,11.00,11.00,11.00,99.90,378947,78,20130,-70
2019-10-04 17:37:18,11.00,11.00,11.00,99.90,379226,78,20115,-70
2019-10-04 17:37:52,11.00,11.00,11.00,99.90,379472,78,20364,-69
2019-10-04 17:38:28,11.00,11.00,11.00,99.90,378720,78,20106,-70
2019-10-04 17:39:02,11.00,11.00,11.00,99.90,378604,78,20114,-70
2019-10-04 17:39:36,11.00,11.00,11.00,99.90,379047,78,20442,-69
2019-10-04 17:40:11,11.00,11.00,11.00,99.90,378934,78,20110,-69
2019-10-04 17:40:46,11.00,11.00,11.00,99.90,379199,78,20172,-70
2019-10-04 17:41:20,11.10,11.10,11.10,99.90,378567,78,20165,-69
2019-10-04 17:41:55,11.00,11.00,11.00,99.90,379039,78,20154,-69
2019-10-04 17:42:29,11.00,11.00,11.00,99.90,379739,78,20122,-69
2019-10-04 17:43:04,11.10,11.10,11.10,99.90,379563,78,20473,-69
2019-10-04 17:43:38,11.00,11.00,11.00,99.90,379105,78,20185,-69
2019-10-04 17:44:13,11.10,11.10,11.10,99.90,378977,78,20110,-70
2019-10-04 17:44:47,11.00,11.00,11.00,99.90,379031,78,20114,-69
2019-10-04 17:45:22,11.00,11.00,11.00,99.90,379136,78,20114,-69
2019-10-04 17:45:56,11.00,11.00,11.00,99.90,378690,78,20114,-69
2019-10-04 17:46:30,11.00,11.00,11.00,99.90,379264,78,20125,-69
2019-10-04 17:47:05,11.10,11.10,11.10,99.90,378890,78,20122,-69
2019-10-04 17:47:39,11.00,11.00,11.00,99.90,379093,78,20177,-70
2019-10-04 17:48:13,11.10,11.10,11.10,99.90,379142,78,20126,-68
2019-10-04 17:48:48,11.00,11.00,11.00,99.90,378822,78,20438,-69
2019-10-04 17:49:22,11.00,11.00,11.00,99.90,379154,78,20153,-70
2019-10-04 17:49:57,11.10,11.10,11.10,99.90,379069,78,20431,-69
2019-10-04 17:50:31,11.10,11.10,11.10,99.90,379016,78,20130,-69
2019-10-04 17:51:06,11.10,11.10,11.10,99.90,379091,78,20128,-69
2019-10-04 17:51:41,11.10,11.10,11.10,99.90,372710,79,20153,-69
2019-10-04 17:52:16,11.10,11.10,11.10,99.90,377677,78,20572,-69
2019-10-04 17:52:51,11.10,11.10,11.10,99.90,372612,79,20136,-69
2019-10-04 17:53:25,11.10,11.10,11.10,99.90,380098,77,20112,-69
2019-10-04 17:53:59,11.10,11.10,11.10,99.90,383951,77,20434,-70
2019-10-04 17:54:34,11.10,11.10,11.10,99.90,383904,77,20115,-69
2019-10-04 17:55:08,11.10,11.10,11.10,99.90,384258,77,20174,-70
2019-10-04 17:55:43,11.10,11.10,11.10,99.90,383982,77,20426,-69
2019-10-04 17:56:17,11.10,11.10,11.10,99.90,384011,77,20110,-70
2019-10-04 17:56:51,11.10,11.10,11.10,99.90,384141,77,20226,-70
2019-10-04 17:57:26,11.20,11.20,11.20,99.90,384112,77,20419,-69
2019-10-04 17:58:01,11.20,11.20,11.20,99.90,384242,77,20169,-69
2019-10-04 17:58:35,11.20,11.20,11.20,99.90,384216,77,20173,-69
2019-10-04 17:59:10,11.20,11.20,11.20,99.90,384153,77,20493,-69
2019-10-04 17:59:44,11.20,11.20,11.20,99.90,383912,77,20290,-70
2019-10-04 18:00:19,11.20,11.20,11.20,99.90,384030,77,20154,-70
2019-10-04 18:00:53,11.20,11.20,11.20,99.90,384205,77,20766,-69
2019-10-04 18:01:28,11.20,11.20,11.20,99.90,384278,77,20174,-70
2019-10-04 18:02:02,11.20,11.20,11.20,99.90,384264,77,20126,-69
2019-10-04 18:02:36,11.20,11.20,11.20,99.90,384027,77,20115,-69
2019-10-04 18:03:11,11.20,11.20,11.20,99.90,384127,77,20208,-69
2019-10-04 18:03:45,11.20,11.20,11.20,99.90,384096,77,20157,-70
2019-10-04 18:04:20,11.20,11.20,11.20,99.90,384146,77,20165,-70
2019-10-04 18:04:54,11.20,11.20,11.20,99.90,384262,77,20518,-69
2019-10-04 18:05:28,11.20,11.20,11.20,99.90,383811,77,20130,-70
2019-10-04 18:06:03,11.10,11.10,11.10,99.90,383988,77,20157,-70
2019-10-04 18:06:37,11.20,11.20,11.20,99.90,384227,77,20152,-70
2019-10-04 18:07:12,11.20,11.20,11.20,99.90,384044,77,20375,-70
2019-10-04 18:07:47,11.10,11.10,11.10,99.90,384139,77,20173,-69
2019-10-04 18:08:23,11.10,11.10,11.10,99.90,384066,77,20185,-69
2019-10-04 18:08:57,11.10,11.10,11.10,99.90,384094,77,20200,-69
2019-10-04 18:09:31,11.10,11.10,11.10,99.90,384195,77,20115,-69
2019-10-04 18:10:06,11.10,11.10,11.10,99.90,384168,77,20165,-69
2019-10-04 18:10:40,11.10,11.10,11.10,99.90,384282,77,20431,-69
2019-10-04 18:11:14,11.00,11.00,11.00,99.90,383998,77,20106,-69
2019-10-04 18:11:49,11.10,11.10,11.10,99.90,384079,77,20127,-69
2019-10-04 18:12:23,11.00,11.00,11.00,99.90,384224,77,20150,-70
2019-10-04 18:12:58,11.00,11.00,11.00,99.90,384053,77,20166,-69
2019-10-04 18:13:32,11.00,11.00,11.00,99.90,383893,77,20205,-70
2019-10-04 18:14:06,11.00,11.00,11.00,99.90,383994,77,20209,-69
2019-10-04 18:14:41,11.00,11.00,11.00,99.90,384073,77,20489,-69
2019-10-04 18:15:15,11.00,11.00,11.00,99.90,383996,77,20126,-69
2019-10-04 18:15:50,11.00,11.00,11.00,99.90,383906,77,20197,-69
2019-10-04 18:16:24,11.00,11.00,11.00,99.90,383841,77,20173,-69
2019-10-04 18:16:59,11.00,11.00,11.00,99.90,384210,77,20161,-69
2019-10-04 18:17:33,11.00,11.00,11.00,99.90,384121,77,20203,-69
2019-10-04 18:18:08,11.00,11.00,11.00,99.90,384263,77,20406,-69
2019-10-04 18:18:44,11.00,11.00,11.00,99.90,384023,77,20185,-69
2019-10-04 18:19:20,11.00,11.00,11.00,99.90,384296,77,20206,-69
2019-10-04 18:19:57,11.00,11.00,11.00,99.90,372803,79,20184,-69
2019-10-04 18:20:33,11.00,11.00,11.00,99.90,378012,78,20136,-69
2019-10-04 18:21:08,10.90,10.90,10.90,99.90,372740,79,20179,-69
2019-10-04 18:21:44,10.90,10.90,10.90,99.90,377793,78,20997,-68
2019-10-04 18:22:20,10.90,10.90,10.90,99.90,371820,80,20474,-68
2019-10-04 18:22:56,11.00,11.00,11.00,99.90,368685,79,20131,-69
2019-10-04 18:23:32,11.00,11.00,11.00,99.90,366815,81,20162,-69
2019-10-04 18:24:08,11.00,11.00,11.00,99.90,369366,79,20197,-69
2019-10-04 18:24:44,10.90,10.90,10.90,99.90,376211,78,20168,-69
2019-10-04 18:25:19,10.90,10.90,10.90,99.90,369925,79,20490,-69
2019-10-04 18:25:54,10.90,10.90,10.90,99.90,377776,78,20222,-69
2019-10-04 18:26:28,10.90,10.90,10.90,99.90,372594,79,20157,-69
2019-10-04 18:27:02,10.90,10.90,10.90,99.90,379740,77,20179,-69
2019-10-04 18:27:37,10.90,10.90,10.90,99.90,384046,77,20396,-69
2019-10-04 18:28:11,10.90,10.90,10.90,99.90,384065,77,20110,-69
2019-10-04 18:28:46,10.90,10.90,10.90,99.90,383923,77,20122,-69
2019-10-04 18:29:20,10.90,10.90,10.90,99.90,384156,77,20173,-69
2019-10-04 18:29:54,10.90,10.90,10.90,99.90,384101,77,20430,-69
2019-10-04 18:30:29,10.90,10.90,10.90,99.90,383886,77,20110,-69
2019-10-04 18:31:03,10.90,10.90,10.90,99.90,383813,77,20434,-69
2019-10-04 18:31:38,10.90,10.90,10.90,99.90,384178,77,20126,-69
2019-10-04 18:32:12,10.90,10.90,10.90,99.90,384167,77,20131,-70
2019-10-04 18:32:47,10.90,10.90,10.90,99.90,384288,77,20275,-69
2019-10-04 18:33:21,10.90,10.90,10.90,99.90,384184,77,20391,-69
2019-10-04 18:33:55,10.90,10.90,10.90,99.90,383982,77,20178,-69
2019-10-04 18:34:30,10.90,10.90,10.90,99.90,384019,77,20243,-68
2019-10-04 18:35:04,10.90,10.90,10.90,99.90,382117,77,20130,-69
2019-10-04 18:35:39,10.90,10.90,10.90,99.90,376980,78,20119,-68
2019-10-04 18:36:13,10.90,10.90,10.90,99.90,377116,78,20221,-69
2019-10-04 18:36:48,10.90,10.90,10.90,99.90,377405,78,20130,-69
2019-10-04 18:37:22,10.90,10.90,10.90,99.90,378199,78,20403,-69
2019-10-04 18:37:57,10.90,10.90,10.90,99.90,378580,78,20454,-69
2019-10-04 18:38:31,10.80,10.80,10.80,99.90,378215,78,20157,-69
2019-10-04 18:39:06,10.80,10.80,10.80,99.90,378300,78,20126,-69
2019-10-04 18:39:40,10.90,10.90,10.90,99.90,378072,78,20158,-69
2019-10-04 18:40:14,10.90,10.90,10.90,99.90,378479,78,20379,-69
2019-10-04 18:40:49,10.90,10.90,10.90,99.90,378229,78,20131,-69
2019-10-04 18:41:23,10.90,10.90,10.90,99.90,378712,78,20122,-70
2019-10-04 18:41:57,10.90,10.90,10.90,99.90,378524,78,20216,-69
2019-10-04 18:42:32,10.90,10.90,10.90,99.90,378168,78,20150,-69
2019-10-04 18:43:06,10.80,10.80,10.80,99.90,378799,78,20231,-70
2019-10-04 18:43:41,10.80,10.80,10.80,99.90,377909,78,20170,-69
2019-10-04 18:44:15,10.90,10.90,10.90,99.90,378633,78,20169,-69
2019-10-04 18:44:50,10.80,10.80,10.80,99.90,378238,78,20439,-69
2019-10-04 18:45:24,10.80,10.80,10.80,99.90,378813,78,20413,-69
2019-10-04 18:45:58,10.90,10.90,10.90,99.90,378310,78,20122,-69
2019-10-04 18:46:33,10.90,10.90,10.90,99.90,378180,78,20200,-69
2019-10-04 18:47:08,10.80,10.80,10.80,99.90,378298,78,20403,-70
2019-10-04 18:47:42,10.80,10.80,10.80,99.90,378260,78,20197,-69
2019-10-04 18:48:17,10.90,10.90,10.90,99.90,378990,78,20150,-69
2019-10-04 18:48:51,10.80,10.80,10.80,99.90,378421,78,20577,-69
2019-10-04 18:49:26,10.80,10.80,10.80,99.90,378014,78,20127,-69
2019-10-04 18:50:00,10.80,10.80,10.80,99.90,378492,78,20150,-69
2019-10-04 18:50:34,10.80,10.80,10.80,99.90,378004,78,20491,-70
2019-10-04 18:51:10,10.80,10.80,10.80,99.90,378454,78,20217,-69
2019-10-04 18:51:44,10.80,10.80,10.80,99.90,378352,78,20220,-68
2019-10-04 18:52:19,10.80,10.80,10.80,99.90,378336,78,20660,-69
2019-10-04 18:52:53,10.90,10.90,10.90,99.90,378264,78,20158,-69
2019-10-04 18:53:28,10.80,10.80,10.80,99.90,378194,78,20204,-70
2019-10-04 18:54:02,10.80,10.80,10.80,99.90,378275,78,20119,-69
2019-10-04 18:54:37,10.80,10.80,10.80,99.90,377985,78,20201,-69
2019-10-04 18:55:12,10.80,10.80,10.80,99.90,378225,78,20391,-69
2019-10-04 18:55:46,10.80,10.80,10.80,99.90,378256,78,20182,-69
2019-10-04 18:56:21,10.80,10.80,10.80,99.90,378128,78,20161,-68
2019-10-04 18:56:55,10.90,10.90,10.90,99.90,378336,78,20118,-68
2019-10-04 18:57:29,10.80,10.80,10.80,99.90,378706,78,20114,-71
2019-10-04 18:58:04,10.80,10.80,10.80,99.90,378163,78,20545,-71
2019-10-04 18:58:39,10.80,10.80,10.80,99.90,378355,78,20111,-70
2019-10-04 18:59:13,10.80,10.80,10.80,99.90,378663,78,20118,-70
2019-10-04 18:59:47,10.80,10.80,10.80,99.90,377910,78,20455,-69
2019-10-04 19:00:22,10.80,10.80,10.80,99.90,378195,78,20130,-68
2019-10-04 19:00:56,10.80,10.80,10.80,99.90,378417,78,20173,-68
2019-10-04 19:01:31,10.80,10.80,10.80,99.90,378023,78,20154,-70
2019-10-04 19:02:06,10.80,10.80,10.80,99.90,378534,78,20120,-69
2019-10-04 19:02:42,10.80,10.80,10.80,99.90,376896,78,20127,-69
2019-10-04 19:03:16,10.80,10.80,10.80,99.90,377085,78,20212,-68
2019-10-04 19:03:51,10.80,10.80,10.80,99.90,378108,78,20379,-69
2019-10-04 19:04:25,10.80,10.80,10.80,99.90,378955,78,20115,-68
2019-10-04 19:05:00,10.80,10.80,10.80,99.90,378072,78,20110,-69
2019-10-04 19:05:34,10.80,10.80,10.80,99.90,378196,78,20131,-69
2019-10-04 19:06:09,10.80,10.80,10.80,99.90,378486,78,20126,-69
2019-10-04 19:06:43,10.80,10.80,10.80,99.90,378351,78,20434,-69
2019-10-04 19:07:17,10.80,10.80,10.80,99.90,378551,78,20150,-69
2019-10-04 19:07:52,10.80,10.80,10.80,99.90,378137,78,20162,-68
2019-10-04 19:08:26,10.70,10.70,10.70,99.90,378732,78,20453,-69
2019-10-04 19:09:01,10.70,10.70,10.70,99.90,378080,78,20123,-69
2019-10-04 19:09:35,10.70,10.70,10.70,99.90,378402,78,20237,-69
2019-10-04 19:10:09,10.70,10.70,10.70,99.90,378677,78,20471,-69
2019-10-04 19:10:44,10.70,10.70,10.70,99.90,378033,78,20352,-69
2019-10-04 19:11:20,10.70,10.70,10.70,99.90,378235,78,20131,-69
2019-10-04 19:11:55,10.70,10.70,10.70,99.90,378199,78,20157,-69
2019-10-04 19:12:30,10.70,10.70,10.70,99.90,378462,78,20403,-69
2019-10-04 19:13:05,10.70,10.70,10.70,99.90,378061,78,20124,-69
2019-10-04 19:13:39,10.70,10.70,10.70,99.90,378558,78,20185,-68
2019-10-04 19:14:13,10.70,10.70,10.70,99.90,377977,78,20193,-69
2019-10-04 19:14:48,10.70,10.70,10.70,99.90,378067,78,20212,-69
2019-10-04 19:15:22,10.70,10.70,10.70,99.90,378407,78,20127,-69
2019-10-04 19:15:57,10.70,10.70,10.70,99.90,378360,78,20193,-69
2019-10-04 19:16:32,10.70,10.70,10.70,99.90,378347,78,20147,-69
2019-10-04 19:17:06,10.70,10.70,10.70,99.90,378451,78,20402,-69
2019-10-04 19:17:40,10.70,10.70,10.70,99.90,377986,78,20150,-69
2019-10-04 19:18:15,10.60,10.60,10.60,99.90,378813,78,20161,-69
2019-10-04 19:18:49,10.70,10.70,10.70,99.90,378368,78,20153,-69
2019-10-04 19:19:24,10.60,10.60,10.60,99.90,378083,78,20165,-69
2019-10-04 19:19:59,10.60,10.60,10.60,99.90,378896,78,20212,-69
2019-10-04 19:20:33,10.60,10.60,10.60,99.90,378317,78,20379,-69
2019-10-04 19:21:08,10.60,10.60,10.60,99.90,378275,78,20173,-69
2019-10-04 19:21:43,10.60,10.60,10.60,99.90,378408,78,20394,-69
2019-10-04 19:22:17,10.60,10.60,10.60,99.90,378362,78,20439,-69
2019-10-04 19:22:52,10.60,10.60,10.60,99.90,378234,78,20185,-68
2019-10-04 19:23:28,10.60,10.60,10.60,99.90,378438,78,20145,-68
2019-10-04 19:24:02,10.60,10.60,10.60,99.90,378442,78,20383,-69
2019-10-04 19:24:37,10.60,10.60,10.60,99.90,378296,78,20424,-68
2019-10-04 19:25:12,10.60,10.60,10.60,99.90,378564,78,20122,-69
2019-10-04 19:25:46,10.60,10.60,10.60,99.90,378589,78,20221,-69
2019-10-04 19:26:20,10.60,10.60,10.60,99.90,378349,78,20348,-69
2019-10-04 19:26:55,10.60,10.60,10.60,99.90,378144,78,20165,-69
2019-10-04 19:27:29,10.60,10.60,10.60,99.90,378256,78,20110,-69
2019-10-04 19:28:03,10.50,10.50,10.50,99.90,378256,78,20115,-68
2019-10-04 19:28:38,10.50,10.50,10.50,99.90,378431,78,20169,-70
2019-10-04 19:29:12,10.50,10.50,10.50,99.90,378666,78,20426,-70
2019-10-04 19:29:47,10.50,10.50,10.50,99.90,377895,78,20377,-70
2019-10-04 19:30:21,10.60,10.60,10.60,99.90,378318,78,20126,-69
2019-10-04 19:30:55,10.50,10.50,10.50,99.90,378310,78,20410,-69
2019-10-04 19:31:30,10.60,10.60,10.60,99.90,378253,78,20212,-69
2019-10-04 19:32:05,10.60,10.60,10.60,99.90,378254,78,20454,-68
2019-10-04 19:32:39,10.60,10.60,10.60,99.90,378196,78,20146,-70
2019-10-04 19:33:14,10.60,10.60,10.60,99.90,378247,78,20114,-70
2019-10-04 19:33:48,10.60,10.60,10.60,99.90,378350,78,20422,-68
2019-10-04 19:34:23,10.60,10.60,10.60,99.90,378091,78,20169,-68
2019-10-04 19:34:57,10.60,10.60,10.60,99.90,377809,78,20442,-68
2019-10-04 19:35:32,10.60,10.60,10.60,99.90,378152,78,20177,-69
2019-10-04 19:36:06,10.60,10.60,10.60,99.90,378735,77,20106,-70
2019-10-04 19:36:41,10.60,10.60,10.60,99.90,383187,77,20181,-69
2019-10-04 19:37:15,10.60,10.60,10.60,99.90,383320,77,20435,-69
2019-10-04 19:37:49,10.60,10.60,10.60,99.90,383018,77,20165,-69
2019-10-04 19:38:24,10.60,10.60,10.60,99.90,383166,77,20205,-69
2019-10-04 19:38:58,10.60,10.60,10.60,99.90,382892,77,20466,-69
2019-10-04 19:39:33,10.60,10.60,10.60,99.90,383149,77,20182,-69
2019-10-04 19:40:07,10.60,10.60,10.60,99.90,382988,77,20127,-69
2019-10-04 19:40:42,10.60,10.60,10.60,99.90,383095,77,20182,-69
2019-10-04 19:41:16,10.60,10.60,10.60,99.90,383317,77,20379,-69
2019-10-04 19:41:50,10.60,10.60,10.60,99.90,383073,77,20150,-68
2019-10-04 19:42:25,10.60,10.60,10.60,99.90,383194,77,20154,-68
2019-10-04 19:42:59,10.60,10.60,10.60,99.90,383368,77,20426,-68
2019-10-04 19:43:34,10.60,10.60,10.60,99.90,383204,77,20181,-69
2019-10-04 19:44:08,10.60,10.60,10.60,99.90,383219,77,20127,-70
2019-10-04 19:44:42,10.60,10.60,10.60,99.90,383157,77,20431,-68
2019-10-04 19:45:18,10.60,10.60,10.60,99.90,383289,77,20150,-69
2019-10-04 19:45:52,10.60,10.60,10.60,99.90,383530,77,20150,-69
2019-10-04 19:46:27,10.60,10.60,10.60,99.90,382927,77,20157,-69
2019-10-04 19:47:01,10.60,10.60,10.60,99.90,383255,77,20126,-70
2019-10-04 19:47:36,10.60,10.60,10.60,99.90,383080,77,20122,-69
2019-10-04 19:48:10,10.60,10.60,10.60,99.90,383246,77,20422,-68
2019-10-04 19:48:44,10.60,10.60,10.60,99.90,382946,77,20126,-69
2019-10-04 19:49:19,10.70,10.70,10.70,99.90,383195,77,20162,-69
2019-10-04 19:49:53,10.70,10.70,10.70,99.90,383343,77,20577,-69
2019-10-04 19:50:29,10.60,10.60,10.60,99.90,383030,77,20123,-69
2019-10-04 19:51:03,10.60,10.60,10.60,99.90,383511,77,20186,-69
2019-10-04 19:51:37,10.60,10.60,10.60,99.90,383098,77,20119,-69
2019-10-04 19:52:12,10.70,10.70,10.70,99.90,383380,77,20185,-69
2019-10-04 19:52:47,10.70,10.70,10.70,99.90,383350,77,20126,-69
2019-10-04 19:53:21,10.60,10.60,10.60,99.90,383600,77,20119,-69
2019-10-04 19:53:56,10.60,10.60,10.60,99.90,383246,77,20168,-70
2019-10-04 19:54:30,10.70,10.70,10.70,99.90,383467,77,20122,-70
2019-10-04 19:55:05,10.70,10.70,10.70,99.90,383181,77,20130,-69
2019-10-04 19:55:39,10.70,10.70,10.70,99.90,383331,77,20165,-69
2019-10-04 19:56:14,10.70,10.70,10.70,99.90,383164,77,20176,-70
2019-10-04 19:56:48,10.70,10.70,10.70,99.90,383360,77,20166,-70
2019-10-04 19:57:23,10.70,10.70,10.70,99.90,383085,77,20403,-69
2019-10-04 19:57:57,10.70,10.70,10.70,99.90,383280,77,20451,-69
2019-10-04 19:58:32,10.70,10.70,10.70,99.90,383180,77,20162,-69
2019-10-04 19:59:06,10.70,10.70,10.70,99.90,383186,77,20470,-69
2019-10-04 19:59:41,10.70,10.70,10.70,99.90,382998,77,20115,-69
2019-10-04 20:00:15,10.70,10.70,10.70,99.90,383258,77,20182,-69
2019-10-04 20:00:49,10.70,10.70,10.70,99.90,382959,77,20375,-70
2019-10-04 20:01:24,10.70,10.70,10.70,99.90,383203,77,20128,-70
2019-10-04 20:01:58,10.70,10.70,10.70,99.90,383374,77,20216,-70
2019-10-04 20:02:33,10.70,10.70,10.70,99.90,383133,77,20410,-69
2019-10-04 20:03:07,10.70,10.70,10.70,99.90,383285,77,20153,-70
2019-10-04 20:03:41,10.70,10.70,10.70,99.90,383130,77,20123,-70
2019-10-04 20:04:16,10.70,10.70,10.70,99.90,383156,77,20434,-70
2019-10-04 20:04:50,10.70,10.70,10.70,99.90,383306,77,20201,-70
2019-10-04 20:05:24,10.70,10.70,10.70,99.90,383228,77,20157,-70
2019-10-04 20:05:59,10.80,10.80,10.80,99.90,383194,77,20165,-69
2019-10-04 20:06:34,10.80,10.80,10.80,99.90,383281,77,20375,-69
2019-10-04 20:07:08,10.70,10.70,10.70,99.90,383242,77,20174,-69
2019-10-04 20:07:42,10.80,10.80,10.80,99.90,383210,77,20188,-69
2019-10-04 20:08:17,10.70,10.70,10.70,99.90,383178,77,20127,-70
2019-10-04 20:08:51,10.80,10.80,10.80,99.90,383204,77,20123,-69
2019-10-04 20:09:25,10.80,10.80,10.80,99.90,383078,77,20119,-69
2019-10-04 20:10:00,10.80,10.80,10.80,99.90,383211,77,20161,-70
2019-10-04 20:10:34,10.80,10.80,10.80,99.90,383377,77,20114,-69
2019-10-04 20:11:09,10.80,10.80,10.80,99.90,383129,77,20173,-69
2019-10-04 20:11:44,10.80,10.80,10.80,99.90,382980,77,20114,-68
2019-10-04 20:12:18,10.80,10.80,10.80,99.90,383313,77,20157,-69
2019-10-04 20:12:52,10.80,10.80,10.80,99.90,383020,77,20531,-68
2019-10-04 20:13:27,10.80,10.80,10.80,99.90,383291,77,20134,-69
2019-10-04 20:14:01,10.80,10.80,10.80,99.90,383293,77,20114,-69
2019-10-04 20:14:36,10.80,10.80,10.80,99.90,383189,77,20126,-69
2019-10-04 20:15:10,10.80,10.80,10.80,99.90,383218,77,20482,-69
2019-10-04 20:15:44,10.80,10.80,10.80,99.90,383368,77,20173,-68
2019-10-04 20:16:19,10.80,10.80,10.80,99.90,383172,77,20122,-69
2019-10-04 20:16:54,10.80,10.80,10.80,99.90,383386,77,20438,-68
2019-10-04 20:17:28,10.80,10.80,10.80,99.90,383275,77,20114,-68
2019-10-04 20:18:02,10.80,10.80,10.80,99.90,383136,77,20388,-69
2019-10-04 20:18:37,10.80,10.80,10.80,99.90,383141,77,20165,-68
2019-10-04 20:19:11,10.80,10.80,10.80,99.90,383372,77,20166,-69
2019-10-04 20:19:46,10.80,10.80,10.80,99.90,383021,77,20157,-69
2019-10-04 20:20:20,10.80,10.80,10.80,99.90,383256,77,20379,-69
2019-10-04 20:20:54,10.80,10.80,10.80,99.90,383284,77,20139,-69
2019-10-04 20:21:29,10.80,10.80,10.80,99.90,383146,77,20114,-68
2019-10-04 20:22:03,10.80,10.80,10.80,99.90,383363,77,20130,-69
2019-10-04 20:22:37,10.90,10.90,10.90,99.90,383222,77,20387,-69
2019-10-04 20:23:12,10.80,10.80,10.80,99.90,383218,77,20127,-68
2019-10-04 20:23:46,10.80,10.80,10.80,99.90,383353,77,20127,-69
2019-10-04 20:24:21,10.80,10.80,10.80,99.90,383191,77,20240,-69
2019-10-04 20:24:55,10.80,10.80,10.80,99.90,383144,77,20157,-69
2019-10-04 20:25:30,10.80,10.80,10.80,99.90,383400,77,20127,-69
2019-10-04 20:26:04,10.80,10.80,10.80,99.90,383308,77,20127,-69
2019-10-04 20:26:38,10.80,10.80,10.80,99.90,383108,77,20114,-69
2019-10-04 20:27:13,10.80,10.80,10.80,99.90,383227,77,20123,-68
2019-10-04 20:27:47,10.80,10.80,10.80,99.90,383304,77,20174,-69
2019-10-04 20:28:22,10.80,10.80,10.80,99.90,383153,77,20198,-69
2019-10-04 20:28:56,10.80,10.80,10.80,99.90,383095,77,20396,-68
2019-10-04 20:29:31,10.90,10.90,10.90,99.90,383507,77,20493,-70
2019-10-04 20:30:05,10.90,10.90,10.90,99.90,383230,77,20149,-68
2019-10-04 20:30:40,10.90,10.90,10.90,99.90,383466,77,20119,-69
2019-10-04 20:31:17,10.90,10.90,10.90,99.90,383351,77,20189,-68
2019-10-04 20:31:52,10.90,10.90,10.90,99.90,383809,77,20153,-68
2019-10-04 20:32:27,10.90,10.90,10.90,99.90,383342,77,20419,-68
2019-10-04 20:33:01,10.90,10.90,10.90,99.90,383228,77,20427,-69
2019-10-04 20:33:35,10.90,10.90,10.90,99.90,383141,77,20157,-69
2019-10-04 20:34:10,10.90,10.90,10.90,99.90,383259,77,20403,-69
2019-10-04 20:34:44,10.90,10.90,10.90,99.90,383316,77,20165,-68
2019-10-04 20:35:18,10.90,10.90,10.90,99.90,383181,77,20399,-69
2019-10-04 20:35:53,10.90,10.90,10.90,99.90,383166,77,20149,-69
2019-10-04 20:36:27,10.90,10.90,10.90,99.90,383397,77,20130,-69
2019-10-04 20:37:02,10.90,10.90,10.90,99.90,383121,77,20395,-68
2019-10-04 20:37:36,10.90,10.90,10.90,99.90,381809,77,20130,-69
2019-10-04 20:38:10,10.90,10.90,10.90,99.90,378093,78,20201,-69
2019-10-04 20:38:45,10.80,10.80,10.80,99.90,378112,78,20149,-68
2019-10-04 20:39:19,10.80,10.80,10.80,99.90,378230,78,20426,-68
2019-10-04 20:39:53,10.80,10.80,10.80,99.90,378132,78,20193,-68
2019-10-04 20:40:28,10.90,10.90,10.90,99.90,378112,78,20165,-70
2019-10-04 20:41:03,10.90,10.90,10.90,99.90,378373,78,20119,-68
2019-10-04 20:41:37,10.80,10.80,10.80,99.90,378829,78,20360,-68
2019-10-04 20:42:11,10.90,10.90,10.90,99.90,378226,78,20122,-69
2019-10-04 20:42:46,10.80,10.80,10.80,99.90,378357,78,20212,-70
2019-10-04 20:43:20,10.90,10.90,10.90,99.90,378137,78,20151,-69
2019-10-04 20:43:55,10.90,10.90,10.90,99.90,378020,78,20220,-70
2019-10-04 20:44:29,10.90,10.90,10.90,99.90,378142,78,20193,-69
2019-10-04 20:45:03,10.90,10.90,10.90,99.90,378050,78,20126,-70
2019-10-04 20:45:38,10.90,10.90,10.90,99.90,377616,78,20161,-69
2019-10-04 20:46:12,10.90,10.90,10.90,99.90,378553,78,20154,-70
2019-10-04 20:46:47,10.90,10.90,10.90,99.90,378349,78,20196,-69
2019-10-04 20:47:21,10.90,10.90,10.90,99.90,378202,78,20134,-69
2019-10-04 20:47:56,10.90,10.90,10.90,99.90,378330,78,20119,-69
2019-10-04 20:48:30,10.90,10.90,10.90,99.90,378160,78,20110,-70
2019-10-04 20:49:04,10.90,10.90,10.90,99.90,378252,78,20490,-70
2019-10-04 20:49:39,10.90,10.90,10.90,99.90,378294,78,20158,-69
2019-10-04 20:50:13,10.90,10.90,10.90,99.90,378492,78,20177,-69
2019-10-04 20:50:48,10.90,10.90,10.90,99.90,378003,78,20110,-70
2019-10-04 20:51:22,10.90,10.90,10.90,99.90,378178,78,20482,-70
2019-10-04 20:51:56,10.90,10.90,10.90,99.90,378246,78,20106,-69
2019-10-04 20:52:31,10.90,10.90,10.90,99.90,378583,78,20235,-69
2019-10-04 20:53:05,10.90,10.90,10.90,99.90,378678,78,20169,-70
2019-10-04 20:53:39,10.90,10.90,10.90,99.90,378124,78,20161,-69
2019-10-04 20:54:15,10.90,10.90,10.90,99.90,378294,78,20173,-69
2019-10-04 20:54:50,10.90,10.90,10.90,99.90,378474,78,20204,-70
2019-10-04 20:55:24,10.80,10.80,10.80,99.90,378570,78,20495,-70
2019-10-04 20:55:59,10.80,10.80,10.80,99.90,378326,78,20177,-70
2019-10-04 20:56:34,10.80,10.80,10.80,99.90,378192,78,20178,-69
2019-10-04 20:57:08,10.80,10.80,10.80,99.90,378441,78,20430,-69
2019-10-04 20:57:42,10.80,10.80,10.80,99.90,378830,78,20233,-70
2019-10-04 20:58:17,10.90,10.90,10.90,99.90,378243,78,20170,-70
2019-10-04 20:58:51,10.80,10.80,10.80,99.90,378276,78,20130,-70
2019-10-04 20:59:26,10.80,10.80,10.80,99.90,377875,78,20166,-68
2019-10-04 21:00:00,10.80,10.80,10.80,99.90,378364,78,20228,-70
2019-10-04 21:00:34,10.80,10.80,10.80,99.90,377491,78,20270,-69
2019-10-04 21:01:09,10.80,10.80,10.80,99.90,378344,78,20862,-70
2019-10-04 21:01:44,10.80,10.80,10.80,99.90,378393,78,20220,-69
2019-10-04 21:02:18,10.90,10.90,10.90,99.90,378694,78,20122,-70
2019-10-04 21:02:52,10.80,10.80,10.80,99.90,378020,78,20420,-70
2019-10-04 21:03:28,10.80,10.80,10.80,99.90,378290,78,20150,-70
2019-10-04 21:04:02,10.80,10.80,10.80,99.90,378420,78,20221,-69
2019-10-04 21:04:37,10.80,10.80,10.80,99.90,378105,78,20126,-70
2019-10-04 21:05:11,10.80,10.80,10.80,99.90,378283,78,20107,-70
2019-10-04 21:05:45,10.80,10.80,10.80,99.90,378175,78,20364,-70
2019-10-04 21:06:20,10.80,10.80,10.80,99.90,378702,78,20115,-70
2019-10-04 21:06:54,10.80,10.80,10.80,99.90,378402,78,20119,-70
2019-10-04 21:07:29,10.80,10.80,10.80,99.90,378169,78,20130,-69
2019-10-04 21:08:03,10.80,10.80,10.80,99.90,378545,78,20126,-70
2019-10-04 21:08:38,10.80,10.80,10.80,99.90,378435,78,20235,-69
2019-10-04 21:09:12,10.80,10.80,10.80,99.90,378875,78,20127,-70
2019-10-04 21:09:46,10.90,10.90,10.90,99.90,377989,78,20371,-70
2019-10-04 21:10:23,10.90,10.90,10.90,99.90,378104,78,20208,-70
2019-10-04 21:10:57,10.90,10.90,10.90,99.90,378921,78,20173,-70
2019-10-04 21:11:32,10.90,10.90,10.90,99.90,377990,78,20178,-69
2019-10-04 21:12:06,10.80,10.80,10.80,99.90,379174,78,20185,-70
2019-10-04 21:12:40,10.80,10.80,10.80,99.90,378949,78,20115,-70
2019-10-04 21:13:18,10.90,10.90,10.90,99.90,378110,78,20138,-70
2019-10-04 21:13:52,10.80,10.80,10.80,99.90,371329,79,20503,-69
2019-10-04 21:14:26,10.80,10.80,10.80,99.90,370866,80,20109,-69
2019-10-04 21:15:01,10.80,10.80,10.80,99.90,370607,80,20121,-69
2019-10-04 21:15:35,10.80,10.80,10.80,99.90,373008,78,20117,-69
2019-10-04 21:16:09,10.80,10.80,10.80,99.90,378315,78,20549,-70
2019-10-04 21:16:44,10.80,10.80,10.80,99.90,378463,78,20149,-69
2019-10-04 21:17:18,10.80,10.80,10.80,99.90,378449,78,20126,-70
2019-10-04 21:17:52,10.90,10.90,10.90,99.90,378127,78,20130,-69
2019-10-04 21:18:27,10.80,10.80,10.80,99.90,378278,78,20115,-69
2019-10-04 21:19:01,10.80,10.80,10.80,99.90,378262,78,20379,-70
2019-10-04 21:19:36,10.90,10.90,10.90,99.90,378874,78,20127,-69
2019-10-04 21:20:11,10.80,10.80,10.80,99.90,378243,78,20391,-69
2019-10-04 21:20:55,10.80,10.80,10.80,99.90,378757,78,20177,-69
2019-10-04 21:21:30,10.80,10.80,10.80,99.90,378579,78,20446,-70
2019-10-04 21:22:05,10.80,10.80,10.80,99.90,378859,78,20114,-69
2019-10-04 21:22:40,10.80,10.80,10.80,99.90,371211,79,20191,-70
2019-10-04 21:23:14,10.80,10.80,10.80,99.90,370778,80,20220,-69
2019-10-04 21:23:49,10.80,10.80,10.80,99.90,370847,80,20367,-69
2019-10-04 21:24:23,10.80,10.80,10.80,99.90,373503,78,20184,-70
2019-10-04 21:24:58,10.80,10.80,10.80,99.90,378087,78,20154,-70
2019-10-04 21:25:32,10.80,10.80,10.80,99.90,378342,78,20165,-70
2019-10-04 21:26:07,10.80,10.80,10.80,99.90,378604,78,20205,-70
2019-10-04 21:26:41,10.80,10.80,10.80,99.90,378173,78,20185,-69
2019-10-04 21:27:15,10.80,10.80,10.80,99.90,378348,78,20395,-70
2019-10-04 21:27:50,10.80,10.80,10.80,99.90,377934,78,20185,-69
2019-10-04 21:28:24,10.80,10.80,10.80,99.90,378342,78,20153,-69
2019-10-04 21:28:59,10.80,10.80,10.80,99.90,377855,78,20228,-69
2019-10-04 21:29:33,10.80,10.80,10.80,99.90,378099,78,20383,-69
2019-10-04 21:30:07,10.80,10.80,10.80,99.90,378305,78,20154,-70
2019-10-04 21:30:42,10.80,10.80,10.80,99.90,377904,78,20217,-69
2019-10-04 21:31:16,10.80,10.80,10.80,99.90,378674,78,20211,-69
2019-10-04 21:31:51,10.80,10.80,10.80,99.90,377932,78,20458,-69
2019-10-04 21:32:26,10.80,10.80,10.80,99.90,378203,78,20123,-69
2019-10-04 21:33:01,10.80,10.80,10.80,99.90,378489,78,20106,-69
2019-10-04 21:33:35,10.80,10.80,10.80,99.90,378329,78,20119,-69
2019-10-04 21:34:10,10.80,10.80,10.80,99.90,378276,78,20397,-69
2019-10-04 21:34:44,10.80,10.80,10.80,99.90,378134,78,20106,-70
2019-10-04 21:35:19,10.80,10.80,10.80,99.90,378632,78,20126,-70
2019-10-04 21:35:54,10.80,10.80,10.80,99.90,378065,78,20165,-70
2019-10-04 21:36:29,10.80,10.80,10.80,99.90,378576,78,20153,-70
2019-10-04 21:37:03,10.80,10.80,10.80,99.90,378178,78,20462,-70
2019-10-04 21:37:37,10.80,10.80,10.80,99.90,378833,78,20126,-70
2019-10-04 21:38:12,10.80,10.80,10.80,99.90,378182,78,20126,-70
2019-10-04 21:38:46,10.80,10.80,10.80,99.90,378363,77,20126,-70
2019-10-04 21:39:20,10.80,10.80,10.80,99.90,377667,78,20197,-69
2019-10-04 21:39:55,10.80,10.80,10.80,99.90,377847,78,20216,-69
2019-10-04 21:40:29,10.80,10.80,10.80,99.90,378287,78,20173,-69
2019-10-04 21:41:04,10.80,10.80,10.80,99.90,378173,78,20407,-70
2019-10-04 21:41:38,10.70,10.70,10.70,99.90,378127,78,20165,-69
2019-10-04 21:42:12,10.70,10.70,10.70,99.90,378192,78,20181,-70
2019-10-04 21:42:48,10.80,10.80,10.80,99.90,378156,78,20114,-70
2019-10-04 21:43:24,10.80,10.80,10.80,99.90,377494,78,20111,-70
2019-10-04 21:43:58,10.80,10.80,10.80,99.90,377017,78,20198,-69
2019-10-04 21:44:32,10.80,10.80,10.80,99.90,376982,78,20168,-70
2019-10-04 21:45:07,10.80,10.80,10.80,99.90,377418,78,20404,-70
2019-10-04 21:45:41,10.80,10.80,10.80,99.90,378261,78,20149,-71
2019-10-04 21:46:15,10.80,10.80,10.80,99.90,378292,78,20123,-71
2019-10-04 21:46:50,10.80,10.80,10.80,99.90,378215,78,20126,-70
2019-10-04 21:47:25,10.80,10.80,10.80,99.90,378432,78,20461,-70
2019-10-04 21:48:00,10.80,10.80,10.80,99.90,378568,78,20126,-70
2019-10-04 21:48:34,10.80,10.80,10.80,99.90,378253,78,20193,-70
2019-10-04 21:49:08,10.70,10.70,10.70,99.90,378054,78,20224,-70
2019-10-04 21:49:43,10.70,10.70,10.70,99.90,378161,78,20153,-70
2019-10-04 21:50:17,10.70,10.70,10.70,99.90,378445,78,20226,-70
2019-10-04 21:50:52,10.70,10.70,10.70,99.90,378119,78,20157,-70
2019-10-04 21:51:26,10.70,10.70,10.70,99.90,378637,78,20391,-70
2019-10-04 21:52:01,10.70,10.70,10.70,99.90,378061,78,20397,-69
2019-10-04 21:52:35,10.70,10.70,10.70,99.90,378391,78,20153,-70
2019-10-04 21:53:09,10.70,10.70,10.70,99.90,378000,78,20509,-70
2019-10-04 21:53:44,10.70,10.70,10.70,99.90,379046,78,20149,-70
2019-10-04 21:54:18,10.70,10.70,10.70,99.90,378442,78,20388,-69
2019-10-04 21:54:52,10.70,10.70,10.70,99.90,378109,78,20110,-70
2019-10-04 21:55:27,10.60,10.60,10.60,99.90,378804,78,20379,-70
2019-10-04 21:56:01,10.70,10.70,10.70,99.90,378470,78,20110,-71
2019-10-04 21:56:36,10.60,10.60,10.60,99.90,378770,78,20134,-70
2019-10-04 21:57:10,10.60,10.60,10.60,99.90,378862,78,20217,-71
2019-10-04 21:57:44,10.60,10.60,10.60,99.90,378190,78,20205,-70
2019-10-04 21:58:19,10.60,10.60,10.60,99.90,378281,78,20157,-70
2019-10-04 21:58:53,10.60,10.60,10.60,99.90,378267,78,20165,-70
2019-10-04 21:59:27,10.60,10.60,10.60,99.90,378179,78,20153,-70
2019-10-04 22:00:02,10.60,10.60,10.60,99.90,378265,78,20130,-70
2019-10-04 22:00:41,10.60,10.60,10.60,99.90,378339,78,20165,-70
2019-10-04 22:01:15,10.60,10.60,10.60,99.90,377155,78,20153,-70
2019-10-04 22:01:49,10.60,10.60,10.60,99.90,378774,78,20127,-70
2019-10-04 22:02:24,10.60,10.60,10.60,99.90,378993,78,20426,-70
2019-10-04 22:02:58,10.60,10.60,10.60,99.90,378291,78,20135,-70
2019-10-04 22:03:32,10.60,10.60,10.60,99.90,378087,78,20127,-70
2019-10-04 22:04:07,10.60,10.60,10.60,99.90,378306,78,20127,-70
2019-10-04 22:04:41,10.60,10.60,10.60,99.90,378181,78,20127,-70
2019-10-04 22:05:16,10.60,10.60,10.60,99.90,378767,78,20383,-70
2019-10-04 22:05:50,10.60,10.60,10.60,99.90,378320,78,20118,-71
2019-10-04 22:06:24,10.60,10.60,10.60,99.90,378154,78,20391,-70
2019-10-04 22:06:59,10.60,10.60,10.60,99.90,378426,78,20167,-70
2019-10-04 22:07:33,10.60,10.60,10.60,99.90,378369,78,20123,-70
2019-10-04 22:08:09,10.60,10.60,10.60,99.90,378249,78,20161,-69
2019-10-04 22:08:44,10.60,10.60,10.60,99.90,378385,78,20157,-69
2019-10-04 22:09:19,10.60,10.60,10.60,99.90,378351,78,20443,-70
2019-10-04 22:09:53,10.60,10.60,10.60,99.90,378338,78,20130,-70
2019-10-04 22:10:27,10.50,10.50,10.50,99.90,378106,78,20467,-70
2019-10-04 22:11:02,10.60,10.60,10.60,99.90,377839,78,20161,-69
2019-10-04 22:11:36,10.50,10.50,10.50,99.90,378276,78,20153,-70
2019-10-04 22:12:11,10.60,10.60,10.60,99.90,377546,78,20153,-70
2019-10-04 22:12:45,10.60,10.60,10.60,99.90,378689,78,20395,-70
2019-10-04 22:13:19,10.50,10.50,10.50,99.90,378943,78,20127,-70
2019-10-04 22:13:54,10.50,10.50,10.50,99.90,377558,78,20161,-70
2019-10-04 22:14:31,10.50,10.50,10.50,99.90,378270,78,20170,-70
2019-10-04 22:15:05,10.60,10.60,10.60,99.90,378139,78,20177,-69
2019-10-04 22:15:39,10.60,10.60,10.60,99.90,377904,78,20126,-70
2019-10-04 22:16:14,10.60,10.60,10.60,99.90,378200,78,20225,-70
2019-10-04 22:16:48,10.60,10.60,10.60,99.90,378382,78,20387,-69
2019-10-04 22:17:23,10.60,10.60,10.60,99.90,378471,78,20154,-70
2019-10-04 22:17:57,10.60,10.60,10.60,99.90,378251,78,20189,-70
2019-10-04 22:18:34,10.60,10.60,10.60,99.90,378119,78,20202,-69
2019-10-04 22:19:08,10.60,10.60,10.60,99.90,379218,78,20470,-70
2019-10-04 22:19:43,10.60,10.60,10.60,99.90,378258,78,20157,-69
2019-10-04 22:20:18,10.60,10.60,10.60,99.90,378274,78,20149,-69
2019-10-04 22:20:52,10.60,10.60,10.60,99.90,378592,78,20398,-70
2019-10-04 22:21:27,10.60,10.60,10.60,99.90,378240,78,20407,-69
2019-10-04 22:22:01,10.60,10.60,10.60,99.90,378244,78,20169,-69
2019-10-04 22:22:35,10.60,10.60,10.60,99.90,378853,78,20481,-70
2019-10-04 22:23:10,10.60,10.60,10.60,99.90,377984,78,20126,-70
2019-10-04 22:23:44,10.60,10.60,10.60,99.90,378235,78,20193,-69
2019-10-04 22:25:17,10.60,10.60,10.60,99.90,394717,75,20168,-69
2019-10-04 22:25:50,10.60,10.60,10.60,99.90,389701,75,20207,-69
2019-10-04 22:26:25,10.60,10.60,10.60,99.90,388365,76,20957,-68
2019-10-04 22:26:59,10.60,10.60,10.60,99.90,388519,76,20395,-68
2019-10-04 22:27:34,10.60,10.60,10.60,99.90,390103,75,20128,-69
2019-10-04 22:28:08,10.60,10.60,10.60,99.90,393505,75,20516,-69
2019-10-04 22:28:43,10.60,10.60,10.60,99.90,393590,75,20126,-69
2019-10-04 22:29:17,10.60,10.60,10.60,99.90,393740,75,20177,-68
2019-10-04 22:29:52,10.70,10.70,10.70,99.90,393615,75,20196,-67
2019-10-04 22:30:26,10.70,10.70,10.70,99.90,393673,75,20215,-65
2019-10-04 22:31:01,10.70,10.70,10.70,99.90,393650,75,20185,-67
2019-10-04 22:31:35,10.70,10.70,10.70,99.90,393719,75,20177,-67
2019-10-04 22:32:10,10.70,10.70,10.70,99.90,393592,75,20173,-67
2019-10-04 22:32:44,10.70,10.70,10.70,99.90,393645,75,20161,-67
2019-10-04 22:33:19,10.70,10.70,10.70,99.90,393590,75,20153,-67
2019-10-04 22:33:53,10.70,10.70,10.70,99.90,393654,75,20148,-67
2019-10-04 22:35:30,10.70,10.70,10.70,99.90,389736,76,20113,-67
2019-10-04 22:36:05,10.70,10.70,10.70,99.90,389996,75,20136,-68
2019-10-04 22:36:40,10.70,10.70,10.70,99.90,389244,75,20189,-67
2019-10-04 22:37:14,10.70,10.70,10.70,99.90,388658,76,20180,-68
2019-10-04 22:37:48,10.70,10.70,10.70,99.90,388658,76,20125,-67
2019-10-04 22:38:23,10.70,10.70,10.70,99.90,385070,76,20199,-67
2019-10-04 22:38:57,10.70,10.70,10.70,99.90,385126,76,20158,-67
2019-10-04 22:39:32,10.70,10.70,10.70,99.90,385191,76,20427,-68
2019-10-04 22:40:07,10.70,10.70,10.70,99.90,385196,76,20188,-68
2019-10-04 22:40:41,10.70,10.70,10.70,99.90,385055,76,20112,-68
2019-10-04 22:41:17,10.70,10.70,10.70,99.90,385175,77,20155,-67
2019-10-04 22:41:52,10.70,10.70,10.70,99.90,385174,76,20217,-68
2019-10-04 22:43:22,10.70,10.70,10.70,99.90,369928,80,20170,-66
2019-10-04 22:43:57,10.70,10.70,10.70,99.90,368580,80,20254,-67
2019-10-04 22:44:31,10.70,10.70,10.70,99.90,368784,80,20474,-67
2019-10-04 22:45:06,10.70,10.70,10.70,99.90,375707,79,20152,-67
2019-10-04 22:45:41,10.70,10.70,10.70,99.90,375787,79,20155,-68
2019-10-04 22:46:15,10.70,10.70,10.70,99.90,375736,79,20230,-67
2019-10-04 22:46:50,10.70,10.70,10.70,99.90,375639,79,20160,-68
2019-10-04 22:47:24,10.70,10.70,10.70,99.90,375947,79,20133,-68
2019-10-04 22:47:58,10.70,10.70,10.70,99.90,375473,79,20452,-66
2019-10-04 22:48:33,10.70,10.70,10.70,99.90,375690,79,20153,-69
2019-10-04 22:49:07,10.70,10.70,10.70,99.90,376116,79,20444,-67
2019-10-04 22:49:41,10.70,10.70,10.70,99.90,375753,79,20109,-68
2019-10-04 22:50:16,10.70,10.70,10.70,99.90,375911,79,20188,-68
2019-10-04 22:50:51,10.70,10.70,10.70,99.90,376117,79,20117,-68
2019-10-04 22:51:25,10.70,10.70,10.70,99.90,375987,79,20389,-68
2019-10-04 22:52:00,10.70,10.70,10.70,99.90,375381,79,20167,-68
2019-10-04 22:52:34,10.70,10.70,10.70,99.90,376016,79,20125,-68
2019-10-04 22:53:08,10.70,10.70,10.70,99.90,375782,79,20117,-66
2019-10-04 22:53:43,10.70,10.70,10.70,99.90,375962,79,20180,-67
2019-10-04 22:54:18,10.70,10.70,10.70,99.90,376065,79,20113,-67
2019-10-04 22:54:52,10.70,10.70,10.70,99.90,375916,79,20129,-68
2019-10-04 22:55:26,10.70,10.70,10.70,99.90,375483,79,20164,-68
2019-10-04 22:56:01,10.70,10.70,10.70,99.90,375814,79,20133,-68
2019-10-04 22:56:35,10.70,10.70,10.70,99.90,375967,79,20389,-68
2019-10-04 22:57:09,10.70,10.70,10.70,99.90,375740,79,20129,-68
2019-10-04 22:57:44,10.70,10.70,10.70,99.90,375869,79,20144,-67
2019-10-04 22:58:19,10.70,10.70,10.70,99.90,375989,79,20125,-67
2019-10-04 22:58:53,10.70,10.70,10.70,99.90,375786,79,20141,-68
2019-10-04 22:59:28,10.70,10.70,10.70,99.90,376005,79,20196,-66
2019-10-04 23:00:02,10.70,10.70,10.70,99.90,375914,79,20215,-68
2019-10-04 23:00:37,10.70,10.70,10.70,99.90,375726,79,20432,-68
2019-10-04 23:01:11,10.70,10.70,10.70,99.90,375564,79,20133,-68
2019-10-04 23:01:45,10.80,10.80,10.80,99.90,376009,79,20176,-68
2019-10-04 23:02:20,10.70,10.70,10.70,99.90,375928,79,20220,-68
2019-10-04 23:02:55,10.80,10.80,10.80,99.90,375926,79,20439,-67
2019-10-04 23:03:29,10.80,10.80,10.80,99.90,375973,79,20113,-66
2019-10-04 23:04:03,10.80,10.80,10.80,99.90,375954,79,20176,-67
2019-10-04 23:04:38,10.80,10.80,10.80,99.90,375788,79,20129,-67
2019-10-04 23:05:12,10.70,10.70,10.70,99.90,375871,79,20195,-66
2019-10-04 23:05:47,10.80,10.80,10.80,99.90,375789,79,20153,-67
2019-10-04 23:06:21,10.70,10.70,10.70,99.90,375934,79,20164,-67
2019-10-04 23:06:55,10.80,10.80,10.80,99.90,376109,79,20128,-66
2019-10-04 23:07:30,10.80,10.80,10.80,99.90,375895,79,20109,-67
2019-10-04 23:08:05,10.80,10.80,10.80,99.90,375902,79,20176,-67
2019-10-04 23:08:39,10.80,10.80,10.80,99.90,375857,79,20133,-66
2019-10-04 23:09:15,10.80,10.80,10.80,99.90,375767,79,20245,-68
2019-10-04 23:09:49,10.80,10.80,10.80,99.90,376105,79,20401,-68
2019-10-04 23:10:23,10.80,10.80,10.80,99.90,376094,79,20389,-68
2019-10-04 23:10:58,10.80,10.80,10.80,99.90,375816,79,20156,-69
2019-10-04 23:11:33,10.80,10.80,10.80,99.90,375793,79,20219,-67
2019-10-04 23:12:07,10.80,10.80,10.80,99.90,376325,79,20128,-69
2019-10-04 23:12:42,10.80,10.80,10.80,99.90,376659,79,20144,-68
2019-10-04 23:13:17,10.80,10.80,10.80,99.90,376954,79,20192,-69
2019-10-04 23:13:51,10.90,10.90,10.90,99.90,376700,79,20090,-66
2019-10-04 23:14:25,10.90,10.90,10.90,99.90,376236,79,20172,-68
2019-10-04 23:15:00,10.90,10.90,10.90,99.90,375897,79,20204,-68
2019-10-04 23:15:35,10.90,10.90,10.90,99.90,376008,79,20398,-67
2019-10-04 23:16:09,10.90,10.90,10.90,99.90,375936,79,20189,-68
2019-10-04 23:16:44,10.90,10.90,10.90,99.90,376087,79,20125,-68
2019-10-04 23:17:18,10.80,10.80,10.80,99.90,375586,79,20167,-68
2019-10-04 23:17:53,10.80,10.80,10.80,99.90,375828,79,20397,-68
2019-10-04 23:18:27,10.90,10.90,10.90,99.90,375987,79,20192,-68
2019-10-04 23:19:02,10.90,10.90,10.90,99.90,375820,79,20157,-68
2019-10-04 23:19:36,10.80,10.80,10.80,99.90,375961,79,20170,-66
2019-10-04 23:20:11,10.80,10.80,10.80,99.90,375817,79,20226,-68
2019-10-04 23:20:45,10.80,10.80,10.80,99.90,375993,79,20129,-68
2019-10-04 23:21:20,10.80,10.80,10.80,99.90,375932,79,20152,-68
2019-10-04 23:21:55,10.80,10.80,10.80,99.90,376035,79,20322,-67
2019-10-04 23:22:29,10.80,10.80,10.80,99.90,375868,79,20419,-67
2019-10-04 23:23:03,10.80,10.80,10.80,99.90,375714,79,20121,-67
2019-10-04 23:23:38,10.80,10.80,10.80,99.90,375885,79,20956,-68
2019-10-04 23:24:12,10.80,10.80,10.80,99.90,375926,79,20133,-67
2019-10-04 23:24:47,10.80,10.80,10.80,99.90,375736,79,20199,-66
2019-10-04 23:25:22,10.90,10.90,10.90,99.90,376074,79,20412,-67
2019-10-04 23:25:56,10.90,10.90,10.90,99.90,375838,79,20385,-66
2019-10-04 23:26:33,10.90,10.90,10.90,99.90,376028,79,20156,-64
2019-10-04 23:27:07,10.90,10.90,10.90,99.90,376190,79,20165,-66
2019-10-04 23:27:41,10.90,10.90,10.90,99.90,376299,79,20219,-67
2019-10-04 23:28:16,10.90,10.90,10.90,99.90,375978,79,20125,-67
2019-10-04 23:28:51,10.90,10.90,10.90,99.90,375987,79,20230,-66
2019-10-04 23:29:25,10.90,10.90,10.90,99.90,375931,79,20156,-67
2019-10-04 23:30:00,10.90,10.90,10.90,99.90,375743,79,20191,-67
2019-10-04 23:30:34,10.90,10.90,10.90,99.90,375975,79,20377,-66
2019-10-04 23:31:11,10.90,10.90,10.90,99.90,375977,79,20549,-66
2019-10-04 23:31:47,10.90,10.90,10.90,99.90,368746,80,20132,-66
2019-10-04 23:32:21,10.90,10.90,10.90,99.90,368594,80,20432,-67
2019-10-04 23:32:55,10.90,10.90,10.90,99.90,368661,80,20450,-67
2019-10-04 23:33:31,10.90,10.90,10.90,99.90,371257,79,20120,-66
2019-10-04 23:34:06,10.90,10.90,10.90,99.90,375968,79,20464,-68
2019-10-04 23:34:40,10.90,10.90,10.90,99.90,375928,79,20163,-67
2019-10-04 23:35:14,10.90,10.90,10.90,99.90,375988,79,20109,-68
2019-10-04 23:35:49,10.90,10.90,10.90,99.90,375967,79,20129,-68
2019-10-04 23:36:23,10.90,10.90,10.90,99.90,376049,79,20136,-68
2019-10-04 23:36:58,10.90,10.90,10.90,99.90,375744,79,20215,-68
2019-10-04 23:37:32,10.90,10.90,10.90,99.90,376067,79,20129,-68
2019-10-04 23:38:07,10.90,10.90,10.90,99.90,375652,79,20467,-68
2019-10-04 23:38:41,11.00,11.00,11.00,99.90,375917,79,20121,-68
2019-10-04 23:39:18,11.00,11.00,11.00,99.90,375880,79,20108,-68
2019-10-04 23:39:52,11.00,11.00,11.00,99.90,375892,79,20168,-68
2019-10-04 23:40:28,11.00,11.00,11.00,99.90,375817,79,20113,-68
2019-10-04 23:41:03,11.00,11.00,11.00,99.90,373676,79,20128,-68
2019-10-04 23:41:37,11.00,11.00,11.00,99.90,371881,80,20168,-68
2019-10-04 23:42:12,11.00,11.00,11.00,99.90,388967,76,20128,-68
2019-10-04 23:42:46,11.00,11.00,11.00,99.90,388977,76,20151,-68
2019-10-04 23:43:20,10.90,10.90,10.90,99.90,388823,76,20124,-68
2019-10-04 23:43:56,11.00,11.00,11.00,99.90,388785,76,20155,-68
2019-10-04 23:44:31,10.90,10.90,10.90,99.90,376218,79,20199,-68
2019-10-04 23:45:05,11.00,11.00,11.00,99.90,376562,79,20199,-68
2019-10-04 23:45:40,11.00,11.00,11.00,99.90,376463,79,20448,-68
2019-10-04 23:46:15,11.00,11.00,11.00,99.90,376625,79,20133,-67
2019-10-04 23:46:50,11.00,11.00,11.00,99.90,376536,79,20117,-67
2019-10-04 23:47:25,11.00,11.00,11.00,99.90,376702,79,20125,-68
2019-10-04 23:47:59,11.00,11.00,11.00,99.90,376530,78,20153,-68
2019-10-04 23:48:33,11.00,11.00,11.00,99.90,376669,79,20133,-67
2019-10-04 23:49:08,11.00,11.00,11.00,99.90,376420,79,20389,-67
2019-10-04 23:49:43,11.00,11.00,11.00,99.90,376603,79,20406,-68
2019-10-04 23:50:19,11.00,11.00,11.00,99.90,376467,79,20121,-67
2019-10-04 23:50:53,11.00,11.00,11.00,99.90,376511,79,20125,-68
2019-10-04 23:51:28,11.00,11.00,11.00,99.90,381854,77,20313,-68
2019-10-04 23:52:02,11.00,11.00,11.00,99.90,378597,78,20390,-68
2019-10-04 23:52:36,11.00,11.00,11.00,99.90,381392,77,20107,-68
2019-10-04 23:53:11,10.90,10.90,10.90,99.90,376318,79,20487,-67
2019-10-04 23:53:45,10.90,10.90,10.90,99.90,374982,79,20105,-68
2019-10-04 23:54:20,10.90,10.90,10.90,99.90,376495,79,20409,-68
2019-10-04 23:54:54,10.90,10.90,10.90,99.90,376347,79,20192,-68
2019-10-04 23:55:28,10.90,10.90,10.90,99.90,376399,79,20129,-68
2019-10-04 23:56:03,10.90,10.90,10.90,99.90,376577,79,20172,-67
2019-10-04 23:56:56,10.90,10.90,10.90,99.90,376390,79,20133,-67
2019-10-04 23:57:32,10.90,10.90,10.90,99.90,382535,78,20119,-68
2019-10-04 23:58:06,10.90,10.90,10.90,99.90,389315,76,20198,-68
2019-10-04 23:58:41,10.90,10.90,10.90,99.90,386027,77,20117,-67
2019-10-04 23:59:15,10.90,10.90,10.90,99.90,383775,77,20161,-67
2019-10-04 23:59:50,11.00,11.00,11.00,99.90,382382,77,20157,-67