2019-10-04 00:00:15,12.35,10.88,3.90,99.90,393249,74,21076,-69
2019-10-04 00:00:52,13.38,11.57,3.90,99.90,393442,74,21143,-69
2019-10-04 00:01:29,15.55,11.68,3.90,99.90,393287,74,21049,-69
2019-10-04 00:02:07,13.50,11.43,3.90,99.90,393330,74,21110,-69
2019-10-04 00:02:45,14.47,11.93,3.90,99.90,386336,76,21513,-69
2019-10-04 00:03:23,17.27,13.20,3.90,99.90,379549,77,21071,-69
2019-10-04 00:04:01,16.57,12.00,3.90,99.90,379548,77,21039,-69
2019-10-04 00:04:39,15.90,12.37,3.90,99.90,385005,75,21092,-68
2019-10-04 00:05:17,17.17,13.05,3.90,99.90,386843,75,21089,-69
2019-10-04 00:05:55,15.63,13.10,3.90,99.90,387033,75,21051,-69
2019-10-04 00:06:34,17.80,12.60,3.90,99.90,388058,75,21178,-69
2019-10-04 00:07:12,14.95,12.28,3.90,99.90,387214,76,21103,-69
2019-10-04 00:07:48,18.02,13.70,3.90,99.90,387382,76,21189,-70
2019-10-04 00:08:25,16.45,13.28,3.90,99.90,391304,74,21025,-69
2019-10-04 00:09:02,18.27,13.20,3.90,99.90,390972,73,21040,-69
2019-10-04 00:09:40,16.65,12.55,3.90,99.90,391258,74,21107,-69
2019-10-04 00:10:17,19.70,13.08,3.90,99.90,394552,74,21017,-69
2019-10-04 00:10:54,18.20,12.93,3.90,99.90,395436,74,21021,-69
2019-10-04 00:11:30,16.85,12.90,3.90,99.90,395406,74,21120,-69
2019-10-04 00:12:07,20.27,14.30,3.90,99.90,395257,74,21076,-68
2019-10-04 00:12:44,18.82,13.13,3.90,99.90,395602,74,21036,-68
2019-10-04 00:13:21,15.72,12.35,3.90,99.90,395374,74,21041,-69
2019-10-04 00:13:58,18.42,13.13,3.90,99.90,395392,74,21052,-69
2019-10-04 00:14:35,16.10,13.60,3.90,99.90,395252,74,21538,-69
2019-10-04 00:15:11,17.15,13.30,3.90,99.90,395366,74,21056,-69
2019-10-04 00:15:49,14.00,11.40,3.90,99.90,395365,74,21561,-69
2019-10-04 00:16:26,16.27,11.78,3.90,99.90,395226,74,21525,-68
2019-10-04 00:17:02,13.25,11.57,3.90,99.90,395244,74,21525,-69
2019-10-04 00:17:40,13.15,11.85,3.90,99.90,395080,74,21107,-70
2019-10-04 00:18:17,14.05,11.25,3.90,99.90,395556,74,21670,-69
2019-10-04 00:18:53,13.78,11.57,3.80,99.90,395192,74,21157,-68
2019-10-04 00:19:30,11.63,10.43,3.80,99.90,395124,74,21110,-68
2019-10-04 00:20:07,13.00,11.57,3.80,99.90,395467,74,21583,-69
2019-10-04 00:20:44,12.43,10.32,3.80,99.90,395394,74,21044,-69
2019-10-04 00:21:38,12.68,10.68,3.80,99.90,395315,74,21162,-69
2019-10-04 00:22:16,11.93,10.25,3.80,99.90,370365,79,21158,-69
2019-10-04 00:22:52,11.20,10.00,3.80,99.90,373683,78,21132,-69
2019-10-04 00:23:29,11.60,10.45,3.80,99.90,373324,78,21192,-69
2019-10-04 00:24:06,11.30,10.10,3.80,99.90,373647,77,21077,-70
2019-10-04 00:24:43,11.20,10.05,3.80,99.90,373706,78,21224,-68
2019-10-04 00:25:20,11.63,9.88,3.80,99.90,367184,79,21530,-68
2019-10-04 00:25:57,11.10,9.73,3.80,99.90,367675,79,21068,-69
2019-10-04 00:26:34,10.15,9.25,3.80,99.90,367476,80,21213,-68
2019-10-04 00:27:11,12.15,9.60,3.80,99.90,367450,80,21217,-68
2019-10-04 00:27:48,12.15,10.65,3.80,99.90,367613,80,21158,-69
2019-10-04 00:28:24,13.53,11.15,3.80,99.90,366667,80,21083,-68
2019-10-04 00:29:02,14.30,11.50,3.80,99.90,364517,80,21041,-68
2019-10-04 00:29:39,13.88,11.68,3.80,99.90,364337,80,21123,-68
2019-10-04 00:30:15,12.30,10.00,3.80,99.90,364794,80,21518,-69
2019-10-04 00:30:52,13.53,11.00,3.80,99.90,364336,79,21514,-68
2019-10-04 00:31:29,11.78,10.68,3.80,99.90,364732,80,21017,-69
2019-10-04 00:32:06,12.82,10.82,3.80,99.90,364785,80,21045,-69
2019-10-04 00:32:43,12.00,10.78,3.80,99.90,364537,79,21405,-69
2019-10-04 00:33:20,11.80,10.58,3.80,99.90,364472,80,21100,-69
2019-10-04 00:33:56,11.68,10.13,3.80,99.90,364514,80,21549,-69
2019-10-04 00:34:33,12.10,10.80,3.80,99.90,364276,80,21700,-69
2019-10-04 00:35:10,14.87,10.40,3.80,99.90,364747,80,21136,-68
2019-10-04 00:35:47,15.38,10.85,3.80,99.90,364776,80,21230,-69
2019-10-04 00:36:24,11.73,10.53,3.80,99.90,364287,79,21073,-69
2019-10-04 00:37:01,12.60,11.08,3.80,99.90,364574,80,21062,-70
2019-10-04 00:37:38,12.13,10.93,3.80,99.90,364691,80,21108,-69
2019-10-04 00:38:15,11.48,10.35,3.80,99.90,364426,80,21561,-69
2019-10-04 00:38:52,12.55,10.95,3.80,99.90,364583,79,21490,-69
2019-10-04 00:39:28,12.07,10.93,3.80,99.90,364628,80,21077,-68
2019-10-04 00:40:05,14.83,11.22,3.80,99.90,364425,79,21498,-68
2019-10-04 00:40:42,11.48,10.20,3.70,99.90,364510,79,21072,-69
2019-10-04 00:41:18,13.08,10.55,3.80,99.90,364595,80,21120,-72
2019-10-04 00:41:56,11.50,10.30,3.70,99.90,364457,80,21053,-69
2019-10-04 00:42:33,12.73,10.18,3.70,99.90,364533,80,21635,-69
2019-10-04 00:43:09,13.00,10.48,3.70,99.90,364741,80,21073,-68
2019-10-04 00:43:46,12.50,10.65,3.70,99.90,364325,80,21013,-68
2019-10-04 00:44:24,11.97,10.78,3.70,99.90,364634,80,21013,-69
2019-10-04 00:45:00,12.23,10.95,3.70,99.90,364724,80,21128,-69
2019-10-04 00:45:37,13.62,10.63,3.70,99.90,364317,79,21175,-69
2019-10-04 00:46:15,11.20,10.08,3.70,99.90,364746,80,21073,-69
2019-10-04 00:46:51,12.07,9.70,3.70,99.90,364781,79,21187,-69
2019-10-04 00:47:28,11.75,10.15,3.70,99.90,364401,80,21041,-69
2019-10-04 00:48:05,11.55,10.35,3.70,99.90,364733,80,21147,-69
2019-10-04 00:48:42,12.65,10.80,3.70,99.90,364621,80,21053,-69
2019-10-04 00:49:19,11.63,10.48,3.70,99.90,364570,80,21064,-69
2019-10-04 00:49:56,12.30,10.53,3.70,99.90,364757,80,21541,-69
2019-10-04 00:50:32,11.40,10.25,3.70,99.90,364545,80,21131,-69
2019-10-04 00:51:10,11.95,10.70,3.70,99.90,364477,80,21163,-69
2019-10-04 00:51:47,12.58,11.25,3.80,99.90,364688,80,21878,-69
2019-10-04 00:52:24,11.90,9.98,3.80,99.90,364777,80,21061,-68
2019-10-04 00:53:01,10.32,9.43,3.80,99.90,364489,80,21115,-70
2019-10-04 00:53:38,11.08,9.58,3.80,99.90,364572,80,21572,-69
2019-10-04 00:54:15,10.98,9.83,3.80,99.90,364762,80,21107,-69
2019-10-04 00:54:52,12.88,10.68,3.80,99.90,364398,80,21017,-69
2019-10-04 00:55:29,11.48,10.18,3.90,99.90,364867,80,21404,-68
2019-10-04 00:56:06,10.98,9.80,3.90,99.90,364793,80,21127,-69
2019-10-04 00:56:43,10.60,9.50,3.90,99.90,364444,80,21080,-69
2019-10-04 00:57:20,10.65,9.63,3.90,99.90,364742,80,21018,-69
2019-10-04 00:57:57,11.95,10.05,3.90,99.90,364809,80,21045,-69
2019-10-04 00:58:34,11.48,10.28,3.90,99.90,364279,79,21092,-69
2019-10-04 00:59:11,11.65,10.65,3.90,99.90,364682,80,21108,-69
2019-10-04 00:59:47,10.93,9.90,3.90,99.90,364650,80,21113,-70
2019-10-04 01:00:24,11.05,9.85,3.90,99.90,364371,79,21593,-69
2019-10-04 01:01:02,11.35,9.93,3.90,99.90,364830,80,21045,-67
2019-10-04 01:01:38,10.58,9.48,3.90,99.90,364684,79,21154,-69
2019-10-04 01:02:15,10.70,9.58,3.90,99.90,364481,79,21144,-69
2019-10-04 01:02:52,11.05,9.98,3.90,99.90,364768,80,21105,-70
2019-10-04 01:03:29,10.93,9.70,3.90,99.90,364794,80,21043,-69
2019-10-04 01:04:06,11.30,10.15,3.90,99.90,364647,80,21170,-70
2019-10-04 01:04:43,10.60,9.40,3.90,99.90,364621,80,21052,-69
2019-10-04 01:05:20,11.03,9.85,3.90,99.90,364678,80,21049,-69
2019-10-04 01:05:57,10.50,9.40,3.90,99.90,364622,80,21096,-69
2019-10-04 01:06:34,10.48,9.40,3.90,99.90,364344,80,21154,-69
2019-10-04 01:07:11,10.85,9.65,3.90,99.90,364691,79,21114,-69
2019-10-04 01:07:48,10.48,9.38,3.90,99.90,364565,80,21519,-69
2019-10-04 01:08:25,13.38,9.63,3.90,99.90,364560,80,21069,-69
2019-10-04 01:09:03,9.98,9.08,3.90,99.90,364743,79,21049,-69
2019-10-04 01:09:40,11.85,10.08,3.90,99.90,364970,80,21147,-69
2019-10-04 01:10:17,10.65,9.58,3.90,99.90,364558,80,21131,-70
2019-10-04 01:10:53,11.20,9.30,3.90,99.90,364551,80,21085,-69
2019-10-04 01:11:30,10.08,9.15,3.90,99.90,364343,80,21049,-69
2019-10-04 01:12:07,10.23,9.23,3.90,99.90,364901,79,21021,-70
2019-10-04 01:12:44,10.25,9.45,3.90,99.90,364724,80,21534,-69
2019-10-04 01:13:21,10.40,9.40,4.00,99.90,364618,80,21025,-69
2019-10-04 01:13:58,9.95,8.60,3.90,99.90,364523,79,21073,-69
2019-10-04 01:14:34,9.90,8.90,3.90,99.90,364487,80,21546,-69
2019-10-04 01:15:11,10.08,9.08,3.90,99.90,364357,79,21704,-69
2019-10-04 01:15:49,10.53,9.00,3.90,99.90,364766,80,21151,-69
2019-10-04 01:16:25,9.65,8.75,3.90,99.90,364552,80,21045,-69
2019-10-04 01:17:02,10.20,9.15,3.90,99.90,364344,79,21534,-69
2019-10-04 01:17:39,10.65,9.40,3.90,99.90,364596,79,21098,-69
2019-10-04 01:18:16,10.40,9.13,3.90,99.90,364685,79,21010,-69
2019-10-04 01:18:53,10.53,8.98,3.90,99.90,364569,80,21146,-69
2019-10-04 01:19:30,9.50,8.58,3.90,99.90,364536,80,21139,-68
2019-10-04 01:20:06,9.50,8.68,3.90,99.90,364709,79,21049,-69
2019-10-04 01:20:44,10.45,9.55,3.90,99.90,364310,80,21124,-69
2019-10-04 01:21:21,9.60,8.60,3.90,99.90,364723,79,21041,-69
2019-10-04 01:21:57,11.80,9.10,3.90,99.90,364601,79,21143,-69
2019-10-04 01:22:35,9.78,8.88,3.90,99.90,364452,80,21507,-69
2019-10-04 01:23:12,12.00,9.13,3.90,99.90,364949,80,21069,-69
2019-10-04 01:23:50,10.63,9.53,3.80,99.90,367132,80,21142,-69
2019-10-04 01:24:28,10.50,9.15,3.80,99.90,367116,80,21076,-69
2019-10-04 01:25:06,10.40,9.38,3.80,99.90,354405,82,21095,-69
2019-10-04 01:25:44,9.70,8.83,3.80,99.90,354384,83,21106,-69
2019-10-04 01:26:21,8.90,8.08,3.80,99.90,354601,82,21177,-69
2019-10-04 01:26:58,11.12,9.43,3.80,99.90,357572,82,21185,-69
2019-10-04 01:27:35,10.70,8.43,3.80,99.90,359411,80,21107,-69
2019-10-04 01:28:12,9.63,8.80,3.80,99.90,359419,82,21080,-69
2019-10-04 01:28:49,12.13,8.80,3.80,99.90,359050,82,22149,-69
2019-10-04 01:29:25,10.58,9.60,3.80,99.90,367535,80,21454,-69
2019-10-04 01:30:02,10.40,9.30,3.80,99.90,367395,80,21053,-71
2019-10-04 01:30:39,9.70,8.78,3.80,99.90,367744,79,21083,-70
2019-10-04 01:31:16,10.78,9.20,3.80,99.90,367780,80,21494,-68
2019-10-04 01:31:53,9.73,8.83,3.70,99.90,367672,80,21063,-68
2019-10-04 01:32:30,8.43,7.80,3.80,99.90,367583,80,21623,-68
2019-10-04 01:33:07,9.43,8.63,3.70,99.90,367764,80,21122,-68
2019-10-04 01:33:44,9.53,8.65,3.70,99.90,367335,79,21048,-69
2019-10-04 01:34:21,10.38,8.48,3.70,99.90,367645,80,21139,-68
2019-10-04 01:34:57,9.03,8.15,3.80,99.90,367488,80,21486,-68
2019-10-04 01:35:35,9.00,8.15,3.70,99.90,367269,79,21585,-68
2019-10-04 01:36:12,9.65,8.85,3.70,99.90,367693,80,21127,-68
2019-10-04 01:36:48,9.48,8.60,3.70,99.90,367572,80,21076,-68
2019-10-04 01:37:25,9.80,8.73,3.70,99.90,367387,79,21138,-68
2019-10-04 01:38:02,9.75,8.78,3.70,99.90,367774,80,21029,-69
2019-10-04 01:38:39,11.03,8.80,3.70,99.90,367611,79,21096,-70
2019-10-04 01:39:16,9.93,8.90,3.70,99.90,367390,80,21127,-69
2019-10-04 01:39:53,10.28,9.28,3.70,99.90,367606,80,21124,-70
2019-10-04 01:40:29,11.10,9.10,3.70,99.90,367588,80,21122,-69
2019-10-04 01:41:06,10.53,9.20,3.70,99.90,367224,80,21162,-70
2019-10-04 01:41:43,9.55,8.68,3.70,99.90,367733,80,21048,-69
2019-10-04 01:42:39,9.70,8.80,3.60,99.90,367900,80,21162,-69
2019-10-04 01:43:15,10.03,9.00,3.60,99.90,363653,81,21156,-69
2019-10-04 01:43:53,9.35,8.13,3.60,99.90,362664,80,21115,-70
2019-10-04 01:44:30,9.18,8.38,3.60,99.90,362328,81,21067,-69
2019-10-04 01:45:06,11.12,9.20,3.60,99.90,360558,81,21123,-70
2019-10-04 01:45:44,9.95,9.03,3.60,99.90,360595,81,21041,-70
2019-10-04 01:46:21,10.38,8.68,3.60,99.90,360512,81,21096,-69
2019-10-04 01:46:58,10.08,9.18,3.60,99.90,360441,82,21061,-69
2019-10-04 01:47:35,11.73,9.40,3.60,99.90,360477,81,21151,-70
2019-10-04 01:48:12,10.05,9.05,3.60,99.90,360796,80,21076,-69
2019-10-04 01:48:48,11.43,9.18,3.50,99.90,360612,81,21138,-69
2019-10-04 01:49:25,12.25,9.48,3.50,99.90,360489,81,21072,-70
2019-10-04 01:50:02,11.10,9.83,3.50,99.90,360626,81,21495,-69
2019-10-04 01:50:39,10.03,8.95,3.50,99.90,360453,81,21577,-69
2019-10-04 01:51:16,10.03,8.93,3.50,99.90,360700,81,21514,-70
2019-10-04 01:51:54,9.80,8.80,3.60,99.90,360643,80,21126,-70
2019-10-04 01:52:30,9.65,8.83,3.60,99.90,360446,81,21139,-69
2019-10-04 01:53:07,11.70,10.00,3.60,99.90,361025,81,21419,-69
2019-10-04 01:53:46,10.65,9.65,3.60,99.90,358914,82,21119,-70
2019-10-04 01:54:24,11.40,9.83,3.50,99.90,359185,82,21115,-70
2019-10-04 01:55:00,12.33,9.45,3.50,99.90,359262,82,21190,-69
2019-10-04 01:55:38,10.35,9.38,3.50,99.90,360415,80,21192,-69
2019-10-04 01:56:15,9.53,8.63,3.60,99.90,360467,81,21068,-69
2019-10-04 01:56:52,10.72,9.73,3.60,99.90,360528,81,21202,-69
2019-10-04 01:57:30,10.60,9.50,3.60,99.90,360456,81,21112,-70
2019-10-04 01:58:07,13.85,9.45,3.60,99.90,360596,80,21189,-70
2019-10-04 01:58:43,9.88,8.83,3.60,99.90,360672,81,21201,-69
2019-10-04 01:59:20,9.85,8.95,3.60,99.90,360666,80,21120,-69
2019-10-04 01:59:57,10.80,9.45,3.60,99.90,360510,81,21087,-70
2019-10-04 02:00:34,10.32,9.33,3.60,99.90,360605,81,21221,-69
2019-10-04 02:01:11,12.23,10.25,3.70,99.90,360597,81,21526,-70
2019-10-04 02:01:48,8.90,8.10,3.70,99.90,359066,82,21658,-69
2019-10-04 02:02:25,10.28,9.18,3.70,99.90,360645,81,21127,-69
2019-10-04 02:03:02,10.90,9.90,3.70,99.90,360813,81,21135,-70
2019-10-04 02:03:39,9.78,8.88,3.70,99.90,360360,81,21076,-70
2019-10-04 02:04:15,10.68,9.60,3.70,99.90,360494,81,21623,-70
2019-10-04 02:04:52,12.53,9.63,3.80,99.90,360636,81,21205,-70
2019-10-04 02:05:30,12.18,9.43,3.70,99.90,360422,81,21146,-70
2019-10-04 02:06:08,10.58,9.65,3.80,99.90,355100,82,21093,-70
2019-10-04 02:06:46,11.95,10.58,3.80,99.90,355065,83,21653,-70
2019-10-04 02:07:23,11.43,10.08,3.80,99.90,344389,84,21144,-70
2019-10-04 02:08:00,14.40,10.38,3.80,99.90,353082,83,21157,-70
2019-10-04 02:08:36,12.85,10.85,3.80,99.90,353729,83,21055,-70
2019-10-04 02:09:14,11.55,10.45,3.80,99.90,353700,83,21690,-69
2019-10-04 02:09:51,11.75,10.68,3.80,99.90,359562,82,21143,-69
2019-10-04 02:10:27,10.90,9.83,3.80,99.90,358889,82,21116,-69
2019-10-04 02:11:04,10.78,9.70,3.80,99.90,360723,81,21175,-70
2019-10-04 02:11:42,10.03,8.65,3.80,99.90,360419,81,21068,-69
2019-10-04 02:12:18,9.95,8.98,3.80,99.90,360816,80,21112,-69
2019-10-04 02:12:55,9.60,8.80,3.80,99.90,360981,81,21136,-69
2019-10-04 02:13:32,12.88,9.78,3.80,99.90,360539,81,21143,-70
2019-10-04 02:14:09,10.23,9.35,3.80,99.90,360553,81,21103,-70
2019-10-04 02:14:46,11.20,10.20,3.80,99.90,360453,81,21104,-70
2019-10-04 02:15:23,11.35,9.60,3.80,99.90,358792,82,21147,-69
2019-10-04 02:15:59,10.88,9.10,3.80,99.90,360648,80,21582,-70
2019-10-04 02:16:36,9.10,8.18,3.90,99.90,360414,81,21542,-70
2019-10-04 02:17:13,9.90,8.88,3.80,99.90,360451,82,21032,-69
2019-10-04 02:17:50,9.60,8.53,3.90,99.90,360654,81,21073,-69
2019-10-04 02:18:27,9.23,8.33,3.90,99.90,360442,80,21036,-69
2019-10-04 02:19:04,10.45,9.53,3.90,99.90,360523,81,21242,-69
2019-10-04 02:19:41,10.68,8.73,3.90,99.90,360375,80,21143,-69
2019-10-04 02:20:18,10.30,8.70,3.90,99.90,360602,81,21198,-70
2019-10-04 02:20:55,9.58,8.10,4.00,99.90,360477,81,21119,-70
2019-10-04 02:21:31,9.13,8.33,3.90,99.90,360526,81,21576,-70
2019-10-04 02:22:08,9.90,8.78,3.90,99.90,360667,80,21529,-68
2019-10-04 02:22:45,10.00,9.10,4.00,99.90,360591,81,21135,-69
2019-10-04 02:23:22,9.20,8.30,4.00,99.90,360619,81,21064,-68
2019-10-04 02:23:59,11.90,8.83,4.00,99.90,360518,81,21139,-69
2019-10-04 02:24:36,9.63,8.23,4.00,99.90,360561,81,21080,-69
2019-10-04 02:25:12,8.50,7.67,4.00,99.90,360628,81,21151,-69
2019-10-04 02:25:49,9.65,8.58,4.00,99.90,360730,81,21131,-68
2019-10-04 02:26:26,10.05,8.70,4.00,99.90,360518,81,21072,-69
2019-10-04 02:27:03,9.10,8.33,4.00,99.90,360702,81,21036,-69
2019-10-04 02:27:40,9.88,8.98,4.10,99.90,360496,81,21139,-69
2019-10-04 02:28:17,9.03,8.13,4.10,99.90,360611,80,21057,-69
2019-10-04 02:28:54,8.35,7.58,4.00,99.90,360578,81,21620,-69
2019-10-04 02:29:31,8.18,7.45,4.10,99.90,360668,81,21596,-68
2019-10-04 02:30:08,8.38,7.33,4.00,99.90,360540,81,21128,-69
2019-10-04 02:30:45,8.68,7.87,4.10,99.90,360451,80,21549,-69
2019-10-04 02:31:22,8.30,7.53,4.10,99.90,360438,81,21160,-69
2019-10-04 02:31:59,8.40,7.60,4.10,99.90,360705,81,21510,-69
2019-10-04 02:32:35,8.05,7.40,4.10,99.90,360525,81,21242,-69
2019-10-04 02:33:12,8.50,7.70,4.10,99.90,360613,81,21194,-68
2019-10-04 02:33:50,8.65,7.85,4.10,99.90,360609,81,21151,-68
2019-10-04 02:34:26,9.15,7.95,4.10,99.90,360339,81,21561,-68
2019-10-04 02:35:03,10.40,7.90,4.20,99.90,360426,82,21525,-69
2019-10-04 02:35:40,8.60,7.90,4.20,99.90,360404,81,21529,-70
2019-10-04 02:36:17,8.05,7.45,4.20,99.90,360468,80,21127,-69
2019-10-04 02:36:54,8.50,7.83,4.20,99.90,360578,81,21072,-69
2019-10-04 02:37:31,8.30,7.45,4.20,99.90,360363,80,21189,-69
2019-10-04 02:38:07,7.95,7.17,4.20,99.90,360528,81,21076,-70
2019-10-04 02:38:44,7.85,7.15,4.20,99.90,360454,81,21068,-69
2019-10-04 02:39:21,8.85,7.72,4.20,99.90,360478,81,21142,-69
2019-10-04 02:39:58,7.53,6.92,4.20,99.90,360577,81,21128,-70
2019-10-04 02:40:35,9.08,6.83,4.20,99.90,360345,82,21105,-69
2019-10-04 02:41:12,8.40,7.60,4.20,99.90,360596,81,21068,-69
2019-10-04 02:41:49,9.63,6.97,4.20,99.90,360783,81,21170,-69
2019-10-04 02:42:26,9.30,7.30,4.20,99.90,360531,80,21171,-69
2019-10-04 02:43:03,7.22,6.55,4.30,99.90,360593,81,21139,-70
2019-10-04 02:43:39,8.53,7.50,4.20,99.90,360469,81,21044,-70
2019-10-04 02:44:16,8.03,7.22,4.20,99.90,360547,80,21186,-69
2019-10-04 02:44:53,8.45,7.75,4.20,99.90,361606,80,21178,-70
2019-10-04 02:45:30,7.75,7.05,4.30,99.90,363867,81,21517,-69
2019-10-04 02:46:07,8.15,7.35,4.30,99.90,364838,79,21660,-69
2019-10-04 02:46:44,9.03,7.45,4.30,99.90,364613,81,21041,-69
2019-10-04 02:47:20,7.92,7.15,4.30,99.90,364111,81,21235,-69
2019-10-04 02:47:57,8.48,7.70,4.30,99.90,364817,79,21127,-70
2019-10-04 02:48:34,7.85,7.17,4.30,99.90,364781,81,21534,-70
2019-10-04 02:49:11,8.70,7.78,4.30,99.90,364878,81,21041,-70
2019-10-04 02:49:48,7.75,6.92,4.30,99.90,364591,81,21190,-70
2019-10-04 02:50:25,7.85,7.15,4.30,99.90,364900,80,21131,-70
2019-10-04 02:51:01,7.90,6.92,4.30,99.90,364372,79,21072,-69
2019-10-04 02:51:39,8.35,6.58,4.30,99.90,364737,81,21127,-69
2019-10-04 02:52:16,8.93,7.40,4.30,99.90,364647,80,21723,-69
2019-10-04 02:52:53,7.65,6.95,4.30,99.90,364804,81,21049,-70
2019-10-04 02:53:30,7.25,6.37,4.30,99.90,364816,80,21158,-70
2019-10-04 02:54:07,7.25,6.50,4.40,99.90,364534,81,21041,-69
2019-10-04 02:54:43,7.60,6.90,4.40,99.90,364416,79,21186,-70
2019-10-04 02:55:20,10.08,7.60,4.40,99.90,364813,80,21073,-70
2019-10-04 02:55:57,7.58,6.78,4.40,99.90,364601,79,21127,-69
2019-10-04 02:56:33,7.90,6.95,4.40,99.90,364517,79,21147,-69
2019-10-04 02:57:10,6.80,6.20,4.40,99.90,364901,79,21045,-69
2019-10-04 02:57:48,7.62,6.90,4.40,99.90,364761,80,21631,-70
2019-10-04 02:58:24,9.05,6.55,4.40,99.90,364808,81,21107,-69
2019-10-04 02:59:01,8.05,7.28,4.40,99.90,364836,80,21069,-69
2019-10-04 02:59:38,7.80,7.05,4.50,99.90,364560,80,21058,-69
2019-10-04 03:00:15,7.67,6.85,4.50,99.90,364635,81,21162,-69
2019-10-04 03:00:52,7.25,6.58,4.50,99.90,364887,81,21520,-69
2019-10-04 03:01:29,6.53,6.03,4.50,99.90,364607,81,21167,-69
2019-10-04 03:02:06,7.67,6.92,4.50,99.90,364668,81,21072,-69
2019-10-04 03:02:43,6.65,6.15,4.50,99.90,364550,79,21132,-69
2019-10-04 03:03:20,7.50,6.85,4.50,99.90,364777,81,21135,-69
2019-10-04 03:03:58,7.00,6.42,4.50,99.90,364918,81,21529,-69
2019-10-04 03:04:35,8.45,7.00,4.50,99.90,364471,81,21045,-68
2019-10-04 03:05:12,7.03,6.37,4.50,99.90,364765,79,21170,-69
2019-10-04 03:05:49,6.85,6.25,4.50,99.90,364590,80,21096,-69
2019-10-04 03:06:26,6.37,5.85,4.50,99.90,364885,80,21171,-69
2019-10-04 03:07:03,7.87,6.53,4.50,99.90,364552,80,21072,-69
2019-10-04 03:07:40,9.63,6.03,4.50,99.90,364521,79,21192,-69
2019-10-04 03:08:17,7.00,6.40,4.50,99.90,364850,79,21146,-69
2019-10-04 03:08:54,6.47,5.83,4.50,99.90,364822,79,21127,-69
2019-10-04 03:09:30,6.45,5.95,4.60,99.90,364547,81,21080,-69
2019-10-04 03:10:07,5.80,5.20,4.60,99.90,364836,79,21168,-69
2019-10-04 03:10:45,5.53,5.03,4.60,99.90,364848,81,21143,-69
2019-10-04 03:11:21,5.97,5.55,4.60,99.90,364928,79,21171,-68
2019-10-04 03:11:58,6.65,5.70,4.60,99.90,364715,79,21068,-70
2019-10-04 03:12:35,6.25,5.65,4.60,99.90,364729,80,21207,-69
2019-10-04 03:13:12,5.65,5.08,4.60,99.90,364852,81,21112,-69
2019-10-04 03:13:50,7.58,5.28,4.60,99.90,364459,81,21514,-69
2019-10-04 03:14:27,5.30,4.80,4.60,99.90,364814,79,21061,-68
2019-10-04 03:15:03,6.25,5.65,4.60,99.90,364886,79,21060,-70
2019-10-04 03:15:40,6.50,5.20,4.60,99.90,364822,80,21068,-70
2019-10-04 03:16:17,5.60,5.10,4.60,99.90,364577,80,21570,-69
2019-10-04 03:16:54,6.50,4.80,4.60,99.90,364926,80,21068,-70
2019-10-04 03:17:31,5.80,5.00,4.70,99.90,364595,80,21069,-70
2019-10-04 03:18:08,8.95,5.90,4.70,99.90,364709,79,21134,-70
2019-10-04 03:18:44,6.28,5.72,4.70,99.90,364876,79,21171,-70
2019-10-04 03:19:21,7.87,5.67,4.70,99.90,364827,81,21589,-70
2019-10-04 03:20:18,6.80,6.20,4.70,99.90,364701,81,21174,-69
2019-10-04 03:20:54,8.88,6.65,4.70,99.90,371682,79,21096,-70
2019-10-04 03:21:31,5.75,5.25,4.70,99.90,380498,76,21549,-69
2019-10-04 03:22:08,7.33,5.87,4.70,99.90,370960,78,21138,-70
2019-10-04 03:22:45,6.92,5.65,4.70,99.90,380666,77,21032,-70
2019-10-04 03:23:22,6.12,5.55,4.70,99.90,370908,79,21092,-69
2019-10-04 03:23:59,8.35,5.95,4.70,99.90,380425,76,21056,-69
2019-10-04 03:24:36,7.40,6.30,4.70,99.90,371786,79,21217,-69
2019-10-04 03:25:13,9.70,6.65,4.70,99.90,380829,77,21158,-70
2019-10-04 03:25:50,6.28,5.55,4.60,99.90,376498,77,21567,-70
2019-10-04 03:26:27,7.12,6.42,4.60,99.90,373611,77,21099,-69
2019-10-04 03:27:04,6.30,5.80,4.70,99.90,379383,77,21055,-74
2019-10-04 03:27:41,6.92,6.22,4.60,99.90,376531,77,21127,-70
2019-10-04 03:28:17,8.70,6.40,4.60,99.90,373743,78,21072,-70
2019-10-04 03:28:54,9.23,6.58,4.60,99.90,374627,78,21205,-69
2019-10-04 03:29:31,7.12,6.42,4.60,99.90,373671,79,21103,-70
2019-10-04 03:30:08,6.95,6.12,4.60,99.90,374737,78,21087,-70
2019-10-04 03:30:45,7.70,6.67,4.60,99.90,373624,79,21091,-70
2019-10-04 03:31:22,8.03,7.22,4.70,99.90,374789,78,21048,-69
2019-10-04 03:31:58,7.37,6.65,4.60,99.90,373525,78,21138,-70
2019-10-04 03:32:36,7.78,6.90,4.60,99.90,374530,78,21020,-70
2019-10-04 03:33:13,8.48,7.20,4.70,99.90,373692,77,21062,-70
2019-10-04 03:33:50,7.97,6.92,4.70,99.90,374584,78,21181,-70
2019-10-04 03:34:27,9.30,7.47,4.70,99.90,373665,78,21037,-70
2019-10-04 03:35:04,7.58,6.78,4.70,99.90,374830,78,21126,-69
2019-10-04 03:35:40,7.53,6.58,4.70,99.90,373657,78,21580,-70
2019-10-04 03:36:17,7.78,7.08,4.70,99.90,374405,78,21517,-69
2019-10-04 03:36:54,7.90,6.65,4.70,99.90,373620,78,21083,-69
2019-10-04 03:37:31,10.10,7.22,4.70,99.90,379522,77,21095,-70
2019-10-04 03:38:08,7.58,6.75,4.70,99.90,376563,77,21053,-70
2019-10-04 03:38:45,7.67,6.90,4.70,99.90,373704,78,21058,-69
2019-10-04 03:39:23,8.03,6.85,4.80,99.90,374649,78,21466,-69
2019-10-04 03:40:01,7.20,6.60,4.80,99.90,369416,77,21060,-70
2019-10-04 03:40:39,7.55,6.85,4.80,99.90,372645,78,21166,-70
2019-10-04 03:41:17,6.75,6.15,4.80,99.90,373966,78,21073,-70
2019-10-04 03:41:55,8.10,6.30,4.80,99.90,375763,78,21174,-69
2019-10-04 03:42:33,7.35,6.42,4.80,99.90,369240,79,21126,-70
2019-10-04 03:43:12,6.47,5.90,4.80,99.90,372555,79,21206,-70
2019-10-04 03:43:48,6.70,6.05,4.80,99.90,372773,79,21598,-71
2019-10-04 03:44:25,6.37,5.78,4.80,99.90,370604,79,21509,-69
2019-10-04 03:45:03,6.62,6.00,4.80,99.90,374773,78,21092,-69
2019-10-04 03:45:39,6.00,5.55,4.80,99.90,373591,78,21166,-70
2019-10-04 03:46:17,6.33,5.72,4.80,99.90,374699,78,21054,-70
2019-10-04 03:46:54,8.95,5.47,4.90,99.90,373069,79,21123,-70
2019-10-04 03:47:32,6.20,5.45,4.80,99.90,374802,78,21119,-70
2019-10-04 03:48:09,6.45,5.85,4.80,99.90,373764,78,21130,-69
2019-10-04 03:48:46,6.45,5.85,4.90,99.90,374489,78,21118,-70
2019-10-04 03:49:22,8.50,6.00,4.80,99.90,373739,78,21064,-69
2019-10-04 03:49:59,5.97,5.53,4.80,99.90,374516,78,21117,-69
2019-10-04 03:50:36,5.95,5.53,4.80,99.90,373656,79,21565,-69
2019-10-04 03:51:13,6.25,5.72,4.80,99.90,374862,78,21478,-69
2019-10-04 03:51:50,5.92,5.30,4.90,99.90,373584,79,21509,-69
2019-10-04 03:52:27,7.03,5.53,4.90,99.90,379549,76,21040,-68
2019-10-04 03:53:03,6.97,5.10,4.80,99.90,376586,78,21048,-70
2019-10-04 03:53:41,5.90,5.40,4.90,99.90,373617,79,21111,-69
2019-10-04 03:54:18,5.70,5.20,4.80,99.90,374644,78,21060,-69
2019-10-04 03:54:54,5.90,5.40,4.80,99.90,373613,78,21083,-69
2019-10-04 03:55:31,6.03,5.28,4.80,99.90,374606,78,21123,-69
2019-10-04 03:56:08,5.15,4.80,4.80,99.90,378530,77,21551,-70
2019-10-04 03:56:45,5.75,5.15,4.80,99.90,378585,77,21098,-70
2019-10-04 03:57:22,5.05,4.53,4.80,99.90,376652,77,21596,-69
2019-10-04 03:57:59,4.70,4.40,4.90,99.90,369230,79,21085,-70
2019-10-04 03:58:53,5.92,5.40,4.90,99.90,366387,80,21204,-69
2019-10-04 03:59:30,5.78,5.17,4.90,99.90,368342,80,21087,-69
2019-10-04 04:00:07,5.10,4.70,4.90,99.90,360556,81,21104,-69
2019-10-04 04:00:44,6.12,5.45,4.90,99.90,359599,81,21076,-69
2019-10-04 04:01:21,5.45,5.08,4.90,99.90,359293,81,21088,-69
2019-10-04 04:01:58,6.40,5.28,4.90,99.90,359463,81,21072,-69
2019-10-04 04:02:34,6.05,5.08,4.90,99.90,359438,81,21140,-69
2019-10-04 04:03:11,5.20,4.70,4.90,99.90,359459,81,21221,-70
2019-10-04 04:03:49,5.37,4.87,4.90,99.90,363645,79,21127,-69
2019-10-04 04:04:25,5.45,5.03,4.90,99.90,364342,79,21104,-69
2019-10-04 04:05:02,5.60,5.15,4.90,99.90,364343,79,21057,-70
2019-10-04 04:05:39,7.30,5.30,4.90,99.90,357005,81,21076,-70
2019-10-04 04:06:16,5.65,5.25,4.90,99.90,364305,79,21112,-68
2019-10-04 04:06:53,5.55,5.05,4.80,99.90,357094,81,21186,-69
2019-10-04 04:07:30,5.97,5.40,4.80,99.90,364182,79,21549,-68
2019-10-04 04:08:07,6.00,5.50,4.80,99.90,357113,81,21151,-68
2019-10-04 04:08:44,5.78,5.25,4.80,99.90,364186,81,21120,-69
2019-10-04 04:09:21,6.00,5.50,4.70,99.90,357395,81,21135,-68
2019-10-04 04:09:58,5.95,5.50,4.80,99.90,364387,79,21068,-70
2019-10-04 04:10:35,7.10,5.30,4.80,99.90,356926,82,21135,-68
2019-10-04 04:11:12,6.12,5.53,4.80,99.90,364463,79,21041,-68
2019-10-04 04:11:48,5.75,5.25,4.80,99.90,357265,81,21625,-70
2019-10-04 04:12:25,5.78,5.22,4.80,99.90,364199,81,21585,-69
2019-10-04 04:13:02,5.42,5.00,4.80,99.90,357342,81,21053,-69
2019-10-04 04:13:39,5.95,5.25,4.80,99.90,364318,80,21155,-68
2019-10-04 04:14:16,5.70,5.28,4.80,99.90,357068,81,21128,-68
2019-10-04 04:14:53,6.20,5.60,4.80,99.90,364199,79,21128,-69
2019-10-04 04:15:30,6.33,5.45,4.80,99.90,357195,81,21143,-68
2019-10-04 04:16:07,5.40,5.00,4.70,99.90,364216,80,21124,-69
2019-10-04 04:16:44,5.55,4.70,4.70,99.90,357099,82,21214,-69
2019-10-04 04:17:21,5.55,5.15,4.80,99.90,364430,80,21265,-68
2019-10-04 04:17:58,5.55,5.15,4.80,99.90,356932,82,21109,-68
2019-10-04 04:18:35,5.72,5.22,4.80,99.90,364282,80,21142,-69
2019-10-04 04:19:12,6.03,5.53,4.80,99.90,357188,81,21092,-69
2019-10-04 04:19:49,6.50,5.90,4.80,99.90,364233,81,21064,-69
2019-10-04 04:20:26,6.10,5.58,4.80,99.90,357163,82,21486,-69
2019-10-04 04:21:03,6.83,6.12,4.80,99.90,364336,79,21069,-69
2019-10-04 04:21:41,5.90,5.50,4.80,99.90,357132,81,21136,-69
2019-10-04 04:22:18,6.30,5.70,4.80,99.90,364403,81,21040,-68
2019-10-04 04:22:54,6.03,5.53,4.80,99.90,357214,82,21085,-69
2019-10-04 04:23:32,6.15,5.65,4.80,99.90,364137,79,21198,-69
2019-10-04 04:24:09,6.08,5.47,4.80,99.90,357426,81,21534,-69
2019-10-04 04:24:45,6.12,5.62,4.80,99.90,364319,79,21190,-68
2019-10-04 04:25:22,8.30,5.90,4.80,99.90,356919,82,21143,-69
2019-10-04 04:26:01,6.53,5.70,4.90,99.90,364401,81,21174,-69
2019-10-04 04:26:38,6.80,6.30,4.90,99.90,353931,82,21146,-69
2019-10-04 04:27:15,7.78,6.70,4.90,99.90,360140,81,21041,-70
2019-10-04 04:27:52,7.90,7.00,4.90,99.90,359980,81,21147,-70
2019-10-04 04:28:28,7.60,6.65,4.90,99.90,362590,81,21064,-69
2019-10-04 04:29:05,8.20,6.65,4.90,99.90,357009,81,21173,-70
2019-10-04 04:29:43,6.85,6.25,4.90,99.90,364269,81,21151,-69
2019-10-04 04:30:19,6.83,6.03,4.90,99.90,357539,81,21175,-69
2019-10-04 04:30:56,7.37,6.67,4.90,99.90,364023,80,21041,-68
2019-10-04 04:31:33,7.40,6.70,4.90,99.90,357343,82,21072,-68
2019-10-04 04:32:10,6.67,5.95,4.90,99.90,364424,81,21073,-69
2019-10-04 04:33:05,6.58,5.95,4.90,99.90,356954,82,21084,-68
2019-10-04 04:33:42,6.12,5.62,4.90,99.90,370928,79,21158,-69
2019-10-04 04:34:18,6.33,5.90,4.90,99.90,376508,78,21056,-69
2019-10-04 04:34:55,6.70,6.20,4.90,99.90,376609,77,21087,-68
2019-10-04 04:35:32,6.37,5.87,4.90,99.90,376906,77,21079,-68
2019-10-04 04:36:09,6.45,5.95,4.90,99.90,376960,78,21093,-69
2019-10-04 04:36:46,6.30,5.70,4.90,99.90,372474,77,21033,-69
2019-10-04 04:37:23,6.00,5.50,4.90,99.90,372354,76,21552,-69
2019-10-04 04:38:00,6.40,5.80,4.90,99.90,371366,78,21084,-69
2019-10-04 04:38:37,6.33,5.72,4.90,99.90,371070,78,21193,-68
2019-10-04 04:39:14,6.15,5.65,4.90,99.90,371642,78,21069,-69
2019-10-04 04:39:51,5.92,5.35,4.90,99.90,371501,78,21206,-68
2019-10-04 04:40:28,6.15,5.53,4.90,99.90,371207,78,21021,-68
2019-10-04 04:41:05,5.62,5.15,4.90,99.90,371140,79,21061,-68
2019-10-04 04:41:41,5.75,5.30,4.90,99.90,372451,78,21068,-68
2019-10-04 04:42:18,5.90,5.50,4.90,99.90,372464,76,21147,-68
2019-10-04 04:42:55,6.15,5.75,5.00,99.90,372543,78,21593,-68
2019-10-04 04:43:32,6.35,5.75,4.90,99.90,373899,78,21049,-67
2019-10-04 04:44:09,7.00,5.28,5.00,99.90,377938,76,21521,-67
2019-10-04 04:44:46,6.70,5.95,5.00,99.90,377690,76,21136,-67
2019-10-04 04:45:23,5.90,5.22,4.90,99.90,377780,75,21586,-68
2019-10-04 04:46:00,6.78,6.17,5.00,99.90,377662,77,21536,-68
2019-10-04 04:46:37,6.53,5.92,5.00,99.90,377952,76,21132,-69
2019-10-04 04:47:13,8.33,6.90,5.00,99.90,378020,78,21051,-69
2019-10-04 04:47:50,7.45,6.80,5.00,99.90,377633,76,21075,-68
2019-10-04 04:48:27,7.35,6.65,4.90,99.90,377911,76,21172,-69
2019-10-04 04:49:05,7.37,6.67,4.90,99.90,367048,78,21515,-69
2019-10-04 04:49:42,7.42,6.75,4.90,99.90,369186,77,21108,-69
2019-10-04 04:50:22,7.35,6.65,4.90,99.90,381041,75,21022,-68
2019-10-04 04:50:58,7.25,6.53,4.90,99.90,373221,78,21115,-68
2019-10-04 04:51:35,7.10,6.40,4.90,99.90,371078,78,21076,-69
2019-10-04 04:52:13,6.87,6.28,4.90,99.90,371503,78,21123,-68
2019-10-04 04:52:50,7.85,7.08,4.90,99.90,374976,77,21112,-69
2019-10-04 04:53:27,7.58,6.87,4.90,99.90,377759,75,21237,-69
2019-10-04 04:54:05,7.33,6.62,4.90,99.90,377843,77,21047,-69
2019-10-04 04:54:44,6.95,6.37,4.80,99.90,378004,76,21196,-69
2019-10-04 04:55:21,7.42,6.70,4.80,99.90,378382,76,21091,-69
2019-10-04 04:55:58,7.08,6.55,4.80,99.90,377752,76,21130,-69
2019-10-04 04:56:34,7.17,6.55,4.80,99.90,377838,76,21579,-69
2019-10-04 04:57:11,7.42,6.70,4.80,99.90,377800,77,21476,-70
2019-10-04 04:57:48,6.95,6.35,4.80,99.90,378081,75,21059,-69
2019-10-04 04:58:25,7.45,6.75,4.80,99.90,377990,75,21104,-69
2019-10-04 04:59:02,9.13,7.22,4.80,99.90,377920,77,21144,-69
2019-10-04 04:59:39,6.95,6.40,4.80,99.90,377719,76,21604,-69
2019-10-04 05:00:15,8.05,7.25,4.80,99.90,377911,76,21156,-69
2019-10-04 05:00:53,8.10,7.30,4.80,99.90,377765,76,21094,-69
2019-10-04 05:01:30,7.50,6.78,4.80,99.90,377971,76,21121,-69
2019-10-04 05:02:06,8.90,7.50,4.80,99.90,377993,76,21083,-69
2019-10-04 05:02:43,8.28,7.55,4.90,99.90,377560,76,21109,-69
2019-10-04 05:03:20,10.15,7.90,4.80,99.90,377823,76,21528,-69
2019-10-04 05:03:57,7.80,7.10,4.80,99.90,378074,75,21055,-70
2019-10-04 05:04:34,8.25,7.33,4.80,99.90,377645,76,21114,-69
2019-10-04 05:05:11,8.13,7.33,4.90,99.90,377973,76,21147,-70
2019-10-04 05:05:47,7.70,6.95,4.90,99.90,377886,76,21121,-69
2019-10-04 05:06:24,8.18,7.47,4.90,99.90,377757,76,21087,-69
2019-10-04 05:07:02,10.50,7.72,4.90,99.90,377907,77,21098,-69
2019-10-04 05:07:38,8.83,8.00,4.90,99.90,378015,76,21550,-71
2019-10-04 05:08:15,7.60,6.90,4.90,99.90,377921,77,21515,-69
2019-10-04 05:08:52,8.40,7.60,4.80,99.90,378119,76,21113,-69
2019-10-04 05:09:28,6.90,6.40,4.90,99.90,377805,76,21125,-70
2019-10-04 05:10:06,7.25,6.53,4.80,99.90,377828,76,21051,-69
2019-10-04 05:10:43,6.70,6.20,4.90,99.90,377903,77,21528,-69
2019-10-04 05:11:19,6.95,6.25,4.90,99.90,378112,75,21086,-69
2019-10-04 05:11:56,7.35,6.50,4.90,99.90,377678,76,21192,-69
2019-10-04 05:12:33,6.50,6.00,4.90,99.90,377953,76,21050,-69
2019-10-04 05:13:10,7.30,6.70,4.90,99.90,377904,76,21594,-69
2019-10-04 05:13:47,6.70,6.10,4.90,99.90,377863,76,21572,-70
2019-10-04 05:14:24,6.65,6.15,4.90,99.90,377780,76,21082,-69
2019-10-04 05:15:00,6.65,6.15,4.90,99.90,377843,75,21046,-69
2019-10-04 05:15:37,6.75,6.15,4.90,99.90,377671,76,21027,-68
2019-10-04 05:16:15,7.37,6.70,4.90,99.90,377947,76,21170,-69
2019-10-04 05:16:51,7.42,6.65,4.90,99.90,377967,76,21180,-69
2019-10-04 05:17:28,6.80,6.30,4.90,99.90,377959,76,21160,-69
2019-10-04 05:18:06,7.00,6.40,4.90,99.90,377886,76,21070,-69
2019-10-04 05:18:44,7.00,6.40,4.90,99.90,377898,76,21132,-69
2019-10-04 05:19:21,6.60,6.00,4.90,99.90,377920,77,21051,-68
2019-10-04 05:19:58,6.80,6.30,4.90,99.90,377581,75,21054,-69
2019-10-04 05:20:34,6.35,5.85,4.90,99.90,377810,76,21177,-69
2019-10-04 05:21:11,6.00,5.50,4.90,99.90,377824,76,21050,-69
2019-10-04 05:21:48,6.53,5.92,4.90,99.90,377845,77,21023,-70
2019-10-04 05:22:25,6.45,5.90,4.90,99.90,377948,75,21469,-70
2019-10-04 05:23:02,6.40,5.97,4.90,99.90,377904,76,21156,-69
2019-10-04 05:23:39,6.22,5.62,4.90,99.90,377762,77,21492,-70
2019-10-04 05:24:15,6.37,5.87,5.00,99.90,377944,76,21058,-70
2019-10-04 05:24:52,6.10,5.60,5.00,99.90,377724,77,21136,-69
2019-10-04 05:25:29,6.42,5.70,5.00,99.90,377861,76,21062,-69
2019-10-04 05:26:06,6.30,5.80,5.00,99.90,378058,76,21489,-69
2019-10-04 05:26:43,6.28,5.72,5.00,99.90,377899,76,21500,-70
2019-10-04 05:27:20,5.62,5.12,5.00,99.90,377898,76,21023,-69
2019-10-04 05:27:57,7.08,5.70,5.10,99.90,377973,77,21106,-69
2019-10-04 05:28:34,6.22,5.72,5.10,99.90,377779,76,21097,-70
2019-10-04 05:29:11,5.58,5.10,5.10,99.90,378137,75,21094,-70
2019-10-04 05:29:47,6.58,5.97,5.10,99.90,377970,76,21106,-69
2019-10-04 05:30:24,5.75,5.30,5.10,99.90,377730,76,21074,-71
2019-10-04 05:31:01,5.00,4.60,5.20,99.90,377817,77,21567,-70
2019-10-04 05:31:38,6.33,5.65,5.10,99.90,377932,76,21063,-69
2019-10-04 05:32:15,5.55,5.08,5.20,99.90,377772,77,21055,-70
2019-10-04 05:32:52,5.60,5.20,5.20,99.90,377785,76,21039,-69
2019-10-04 05:33:28,5.62,5.12,5.20,99.90,377849,77,21175,-69
2019-10-04 05:34:05,5.72,5.25,5.20,99.90,381466,76,21180,-69
2019-10-04 05:34:42,6.25,5.83,5.20,99.90,383245,75,21098,-69
2019-10-04 05:35:19,5.95,5.47,5.20,99.90,383276,75,21574,-69
2019-10-04 05:35:56,6.72,6.12,5.20,99.90,383141,75,21520,-70
2019-10-04 05:36:33,7.03,5.28,5.20,99.90,383275,76,21152,-69
2019-10-04 05:37:10,6.53,5.92,5.20,99.90,383430,75,21059,-69
2019-10-04 05:37:47,8.73,6.40,5.20,99.90,382950,76,21114,-69
2019-10-04 05:38:24,6.83,6.33,5.10,99.90,383112,75,21113,-69
2019-10-04 05:39:01,8.28,7.47,5.20,99.90,383146,75,21574,-69
2019-10-04 05:39:38,7.72,7.08,5.20,99.90,372335,76,21142,-70
2019-10-04 05:40:15,7.37,6.75,5.20,99.90,375264,77,21233,-69
2019-10-04 05:40:52,7.65,6.97,5.20,99.90,377911,75,21110,-67
2019-10-04 05:41:29,10.45,7.95,5.20,99.90,377703,76,21122,-68
2019-10-04 05:42:06,9.23,7.37,5.20,99.90,377971,76,21078,-69
2019-10-04 05:42:42,9.48,8.03,5.20,99.90,377984,76,21192,-68
2019-10-04 05:43:19,8.38,7.53,5.20,99.90,377735,76,21099,-68
2019-10-04 05:43:57,8.65,7.75,5.20,99.90,377967,76,21538,-67
2019-10-04 05:44:33,8.00,7.20,5.20,99.90,378005,76,21046,-69
2019-10-04 05:45:10,7.75,7.05,5.30,99.90,377936,76,21134,-69
2019-10-04 05:45:47,7.20,6.50,5.30,99.90,361187,80,21145,-68
2019-10-04 05:46:24,7.35,6.70,5.30,99.90,370470,77,21511,-70
2019-10-04 05:47:01,7.22,6.67,5.30,99.90,373732,77,21080,-69
2019-10-04 05:47:38,6.80,6.20,5.30,99.90,373669,77,21080,-69
2019-10-04 05:48:15,7.65,6.92,5.40,99.90,373806,78,21467,-69
2019-10-04 05:48:52,8.03,6.85,5.40,99.90,373625,77,21182,-69
2019-10-04 05:49:29,7.25,6.55,5.40,99.90,373942,76,21123,-69
2019-10-04 05:50:05,7.65,6.95,5.40,99.90,373746,77,21060,-69
2019-10-04 05:50:42,7.78,6.95,5.40,99.90,373626,77,21084,-69
2019-10-04 05:51:19,6.67,6.17,5.40,99.90,373843,77,21127,-69
2019-10-04 05:51:56,6.80,6.20,5.40,99.90,373831,77,21144,-69
2019-10-04 05:52:33,7.05,6.45,5.40,99.90,373792,77,21163,-68
2019-10-04 05:53:11,7.20,6.60,5.40,99.90,373846,78,21068,-70
2019-10-04 05:53:48,5.92,5.40,5.50,99.90,376312,76,21143,-69
2019-10-04 05:54:25,8.43,6.50,5.50,99.90,377678,76,21070,-69
2019-10-04 05:55:04,7.10,6.50,5.50,99.90,370114,77,21403,-69
2019-10-04 05:55:40,6.78,6.20,5.50,99.90,386323,76,21614,-70
2019-10-04 05:56:17,6.60,5.65,5.50,99.90,385930,75,21567,-69
2019-10-04 05:56:54,6.85,5.70,5.50,99.90,386087,74,21509,-69
2019-10-04 05:57:31,6.72,6.03,5.50,99.90,386436,75,21473,-69
2019-10-04 05:58:08,6.70,5.87,5.50,99.90,386148,76,21481,-69
2019-10-04 05:58:45,6.50,5.22,5.60,99.90,386218,76,21127,-69
2019-10-04 05:59:22,7.33,5.37,5.60,99.90,386261,74,21125,-69
2019-10-04 05:59:59,6.90,6.12,5.60,99.90,386048,76,21071,-69
2019-10-04 06:00:36,6.55,5.95,5.60,99.90,386180,75,21128,-69
2019-10-04 06:01:12,6.75,5.85,5.60,99.90,386242,76,21046,-69
2019-10-04 06:01:49,7.50,6.00,5.60,99.90,386038,76,21107,-69
2019-10-04 06:02:26,6.10,5.50,5.60,99.90,386228,75,21527,-68
2019-10-04 06:03:02,6.15,5.55,5.60,99.90,386538,76,21071,-69
2019-10-04 06:03:40,5.87,5.37,5.60,99.90,386035,76,21051,-70
2019-10-04 06:04:17,6.53,5.92,5.60,99.90,386500,75,21122,-70
2019-10-04 06:04:55,7.70,5.90,5.60,99.90,386849,74,21144,-70
2019-10-04 06:05:32,6.45,5.83,5.60,99.90,380310,77,21056,-70
2019-10-04 06:06:27,6.35,5.80,5.70,99.90,380167,77,21146,-70
2019-10-04 06:07:03,6.00,5.50,5.70,99.90,379228,77,21150,-69
2019-10-04 06:07:41,6.35,5.85,5.70,99.90,380465,77,21056,-69
2019-10-04 06:08:19,5.75,5.22,5.70,99.90,374715,77,21560,-68
2019-10-04 06:08:55,8.75,5.70,5.70,99.90,374146,78,21225,-69
2019-10-04 06:09:32,5.80,5.40,5.80,99.90,377612,76,21151,-68
2019-10-04 06:10:09,5.80,5.37,5.70,99.90,377896,77,21053,-69
2019-10-04 06:10:46,6.05,5.45,5.80,99.90,377841,78,21193,-69
2019-10-04 06:11:23,6.00,5.42,5.80,99.90,377828,76,21585,-69
2019-10-04 06:13:09,6.28,5.67,5.80,99.90,384597,75,21097,-68
2019-10-04 06:13:46,5.70,5.20,5.80,99.90,391370,75,21225,-69
2019-10-04 06:14:23,6.25,5.62,5.80,99.90,389267,75,21066,-68
2019-10-04 06:15:01,5.85,5.35,5.80,99.90,387334,75,21232,-70
2019-10-04 06:15:38,7.40,5.58,5.80,99.90,387860,76,21149,-68
2019-10-04 06:16:15,5.50,5.00,5.80,99.90,387948,76,21138,-69
2019-10-04 06:16:53,5.75,5.10,5.80,99.90,388181,76,21040,-68
2019-10-04 06:17:30,8.18,4.90,5.90,99.90,387861,76,21033,-69
2019-10-04 06:18:07,6.42,4.83,5.90,99.90,388242,76,21032,-68
2019-10-04 06:18:44,6.65,5.35,5.90,99.90,387029,76,21104,-69
2019-10-04 06:19:21,6.00,5.40,5.90,99.90,386870,76,21101,-68
2019-10-04 06:19:59,6.17,5.40,5.90,99.90,386918,76,21099,-69
2019-10-04 06:20:36,5.62,5.00,6.00,99.90,381422,76,21036,-68
2019-10-04 06:21:13,7.85,5.00,6.00,99.90,378565,77,21130,-69
2019-10-04 06:21:50,6.25,5.20,6.00,99.90,378710,77,21039,-69
2019-10-04 06:22:27,6.85,5.22,6.10,99.90,383117,76,21039,-70
2019-10-04 06:23:04,5.65,4.90,6.20,99.90,388379,73,21106,-69
2019-10-04 06:23:42,6.17,5.05,6.10,99.90,388174,76,21224,-69
2019-10-04 06:24:19,6.20,5.60,6.20,99.90,388132,76,21123,-69
2019-10-04 06:24:57,5.70,5.20,6.20,99.90,388154,76,21127,-69
2019-10-04 06:25:34,6.47,5.62,6.20,99.90,388214,76,21485,-69
2019-10-04 06:26:11,6.12,5.40,6.30,99.90,388325,74,21073,-69
2019-10-04 06:26:51,8.45,5.50,6.30,99.90,388258,76,21032,-70
2019-10-04 06:27:28,8.75,5.83,6.30,99.90,379763,77,21528,-68
2019-10-04 06:28:04,6.53,5.30,6.40,99.90,378976,77,21131,-69
2019-10-04 06:28:42,5.75,5.12,6.40,99.90,378525,77,21103,-69
2019-10-04 06:29:19,8.78,5.08,6.50,99.90,383947,76,21087,-70
2019-10-04 06:29:55,5.33,4.80,6.50,99.90,388265,74,21119,-69
2019-10-04 06:30:33,7.12,4.53,6.60,99.90,388280,76,21123,-69
2019-10-04 06:31:11,6.35,4.80,6.70,99.90,388008,76,21122,-70
2019-10-04 06:31:48,5.70,4.90,6.60,99.90,387818,76,21187,-70
2019-10-04 06:32:25,4.20,3.90,6.70,99.90,388258,76,21533,-69
2019-10-04 06:33:02,6.22,4.70,6.80,99.90,387066,76,21095,-70
2019-10-04 06:33:38,5.95,5.05,6.70,99.90,388035,75,21036,-69
2019-10-04 06:34:15,5.75,5.25,6.80,99.90,391409,75,21096,-69
2019-10-04 06:34:52,5.20,4.70,6.90,99.90,389300,75,21050,-69
2019-10-04 06:35:29,7.40,4.60,6.90,99.90,388197,76,21033,-70
2019-10-04 06:36:06,5.83,5.30,6.90,99.90,388196,76,21501,-70
2019-10-04 06:36:43,6.35,4.60,7.00,99.90,388204,76,21103,-70
2019-10-04 06:37:19,8.98,6.37,6.90,99.90,388203,76,21009,-69
2019-10-04 06:37:56,6.53,5.90,7.00,99.90,388188,76,21529,-69
2019-10-04 06:38:33,8.00,5.72,7.00,99.90,388317,76,21044,-68
2019-10-04 06:39:10,7.75,4.83,6.90,99.90,388233,76,21134,-69
2019-10-04 06:39:47,7.20,4.60,6.90,99.90,388030,76,21584,-70
2019-10-04 06:40:24,9.60,5.83,6.90,99.90,388088,76,21165,-68
2019-10-04 06:41:00,7.60,5.28,6.90,99.90,388071,76,21099,-69
2019-10-04 06:41:38,7.95,5.00,6.90,99.90,388006,73,21005,-69
2019-10-04 06:42:15,5.70,4.30,6.90,99.90,388410,76,21102,-68
2019-10-04 06:42:51,4.42,4.03,6.90,99.90,387968,74,21094,-70
2019-10-04 06:43:29,4.85,4.42,7.00,99.90,388008,76,21478,-68
2019-10-04 06:44:06,5.00,4.50,7.00,99.90,388470,74,21046,-70
2019-10-04 06:44:43,7.67,4.40,7.00,99.90,388242,76,21118,-67
2019-10-04 06:45:20,4.42,4.12,7.10,99.90,388255,76,21016,-70
2019-10-04 06:45:57,6.22,4.50,7.10,99.90,388334,75,21044,-69
2019-10-04 06:46:34,7.50,5.00,7.10,99.90,388300,76,21583,-69
2019-10-04 06:47:12,7.30,4.60,7.00,99.90,388026,76,21568,-69
2019-10-04 06:47:49,5.90,5.30,7.00,99.90,388152,76,21157,-69
2019-10-04 06:48:25,5.33,4.78,7.00,99.90,388036,76,21044,-69
2019-10-04 06:49:02,5.45,4.90,7.00,99.90,388073,76,21040,-70
2019-10-04 06:49:39,5.05,4.37,7.00,99.90,388167,76,21505,-69
2019-10-04 06:50:16,4.95,4.42,7.00,99.90,388162,76,21111,-69
2019-10-04 06:50:53,5.15,4.10,7.00,99.90,387935,76,21131,-69
2019-10-04 06:51:31,4.97,4.58,7.00,99.90,388425,76,21108,-69
2019-10-04 06:52:07,6.67,4.60,7.00,99.90,387874,76,21118,-70
2019-10-04 06:52:45,5.08,4.60,7.00,99.90,388230,74,21181,-69
2019-10-04 06:53:22,4.85,4.45,7.00,99.90,388144,76,21177,-69
2019-10-04 06:54:00,4.92,4.28,6.90,99.90,388256,74,21080,-69
2019-10-04 06:54:55,4.80,4.40,6.90,99.90,388161,76,21127,-69
2019-10-04 06:55:33,4.95,4.55,6.90,99.90,381932,76,21080,-69
2019-10-04 06:56:10,5.40,4.65,6.80,99.90,380485,77,21110,-69
2019-10-04 06:56:47,4.87,4.47,6.80,99.90,373148,78,21095,-69
2019-10-04 06:57:24,5.05,4.50,6.80,99.90,375259,77,21056,-68
2019-10-04 06:58:01,6.35,5.10,6.70,99.90,378598,77,21510,-70
2019-10-04 06:58:38,8.10,4.75,6.70,99.90,374721,76,21506,-70
2019-10-04 06:59:17,5.33,4.53,6.70,99.90,373728,77,21072,-69
2019-10-04 06:59:53,8.20,5.00,6.70,99.90,374020,78,21100,-70
2019-10-04 07:00:30,6.35,5.00,6.60,99.90,373565,78,21060,-69
2019-10-04 07:01:07,5.72,4.22,6.60,99.90,373698,76,21186,-69
2019-10-04 07:01:44,4.58,4.17,6.70,99.90,373714,78,21234,-69
2019-10-04 07:02:21,8.53,4.90,6.60,99.90,373345,78,21123,-70
2019-10-04 07:02:58,5.10,4.70,6.60,99.90,373611,77,21067,-70
2019-10-04 07:03:34,7.58,4.25,6.60,99.90,373601,77,21068,-69
2019-10-04 07:04:11,5.08,4.62,6.60,99.90,373420,78,21166,-70
2019-10-04 07:04:49,5.22,4.22,6.50,99.90,374581,77,21071,-68
2019-10-04 07:05:25,6.10,4.62,6.60,99.90,387671,76,21073,-69
2019-10-04 07:06:02,4.87,4.12,6.60,99.90,384744,75,21023,-70
2019-10-04 07:06:39,4.78,4.37,6.60,99.90,379791,76,21051,-70
2019-10-04 07:07:16,7.28,4.50,6.60,99.90,384370,76,21055,-69
2019-10-04 07:07:53,5.17,4.28,6.60,99.90,384378,76,21110,-70
2019-10-04 07:08:30,5.95,4.30,6.60,99.90,384617,76,21023,-69
2019-10-04 07:09:06,4.50,4.10,6.60,99.90,384824,76,21071,-70
2019-10-04 07:09:43,4.80,4.40,6.70,99.90,384319,76,21504,-70
2019-10-04 07:10:20,4.50,4.10,6.70,99.90,384731,76,21047,-69
2019-10-04 07:10:57,6.37,4.25,6.70,99.90,384570,76,21050,-70
2019-10-04 07:11:34,5.65,4.58,6.70,99.90,384538,76,21086,-69
2019-10-04 07:12:11,7.70,4.60,6.70,99.90,385231,76,21019,-69
2019-10-04 07:12:47,4.85,4.35,6.70,99.90,387553,75,21127,-70
2019-10-04 07:13:24,5.15,4.55,6.70,99.90,385073,76,21035,-70
2019-10-04 07:14:02,5.15,4.47,6.70,99.90,387904,75,21163,-69
2019-10-04 07:14:38,7.15,4.40,6.70,99.90,385262,76,21093,-70
2019-10-04 07:15:16,5.03,4.72,6.70,99.90,387463,75,21057,-70
2019-10-04 07:15:53,5.20,4.25,6.70,99.90,385527,76,21885,-68
2019-10-04 07:16:30,5.05,4.55,6.70,99.90,385250,76,21156,-68
2019-10-04 07:17:07,6.72,4.95,6.70,99.90,385017,76,21480,-68
2019-10-04 07:17:44,4.55,4.15,6.80,99.90,385199,76,21117,-68
2019-10-04 07:18:20,4.78,4.30,6.80,99.90,385370,76,21157,-68
2019-10-04 07:18:57,6.22,4.33,6.90,99.90,387367,75,21050,-69
2019-10-04 07:19:35,4.25,3.85,6.90,99.90,385257,76,21108,-69
2019-10-04 07:20:12,8.00,4.72,7.00,99.90,387810,75,21053,-69
2019-10-04 07:20:49,6.62,4.62,7.00,99.90,385181,76,21086,-68
2019-10-04 07:21:26,4.87,4.40,7.10,99.90,387261,75,21219,-68
2019-10-04 07:22:03,4.40,4.10,7.10,99.90,385212,76,21124,-68
2019-10-04 07:22:40,5.62,4.58,7.20,99.90,384992,76,21079,-68
2019-10-04 07:23:17,5.60,4.10,7.20,99.90,380022,76,21094,-69
2019-10-04 07:23:54,5.08,4.30,7.20,99.90,377247,77,21603,-69
2019-10-04 07:24:31,5.12,4.12,7.30,99.90,377220,77,21129,-69
2019-10-04 07:25:09,4.40,3.58,7.30,99.90,377136,77,21127,-69
2019-10-04 07:25:45,4.03,3.60,7.40,99.90,376832,77,21165,-69
2019-10-04 07:26:22,5.35,4.55,7.50,99.90,384393,76,21124,-69
2019-10-04 07:26:59,5.05,4.08,7.50,99.90,376748,77,21117,-73
2019-10-04 07:27:36,4.83,4.42,7.60,99.90,384826,76,21469,-70
2019-10-04 07:28:13,7.12,4.85,7.60,99.90,384368,76,21110,-69
2019-10-04 07:28:52,5.75,4.03,7.60,99.90,377141,77,21174,-69
2019-10-04 07:29:28,4.40,4.00,7.60,99.90,376051,78,21122,-68
2019-10-04 07:30:05,4.08,3.77,7.60,99.90,380595,77,21149,-68
2019-10-04 07:30:42,4.95,3.80,7.70,99.90,372516,79,21156,-68
2019-10-04 07:31:19,5.47,4.42,7.70,99.90,383826,75,21109,-68
2019-10-04 07:31:56,9.73,4.75,7.70,99.90,385218,76,21149,-68
2019-10-04 07:32:33,5.50,4.53,7.80,99.90,387675,75,21217,-68
2019-10-04 07:33:09,5.15,4.70,7.80,99.90,385530,76,21128,-68
2019-10-04 07:33:46,4.58,4.17,7.90,99.90,387385,75,21503,-67
2019-10-04 07:34:24,5.28,4.25,7.90,99.90,385580,76,21117,-68
2019-10-04 07:35:00,4.90,4.15,8.00,99.90,387623,75,21108,-68
2019-10-04 07:35:37,6.95,4.35,8.00,99.90,384966,76,21520,-68
2019-10-04 07:36:17,6.40,4.22,8.00,99.90,387913,75,21049,-68
2019-10-04 07:36:54,5.65,3.83,8.00,99.90,378973,78,21075,-68
2019-10-04 07:37:31,4.95,4.05,8.10,99.90,373068,79,21148,-68
2019-10-04 07:38:08,5.92,4.15,8.10,99.90,373099,79,21594,-69
2019-10-04 07:38:44,4.60,3.83,8.10,99.90,376785,77,21101,-69
2019-10-04 07:39:21,5.20,3.70,8.10,99.90,388669,75,21177,-68
2019-10-04 07:39:58,5.55,4.28,8.10,99.90,385439,76,21051,-69
2019-10-04 07:40:35,4.50,4.10,8.20,99.90,387566,75,21085,-68
2019-10-04 07:41:12,4.90,4.50,8.30,99.90,384833,76,21035,-68
2019-10-04 07:41:49,4.03,3.72,8.20,99.90,387312,75,21089,-68
2019-10-04 07:42:26,7.08,4.40,8.20,99.90,385342,76,21614,-68
2019-10-04 07:43:03,9.28,4.22,8.30,99.90,387654,75,21046,-68
2019-10-04 07:43:40,4.97,4.20,8.30,99.90,385284,76,21108,-68
2019-10-04 07:44:17,5.20,4.50,8.30,99.90,387852,75,21136,-68
2019-10-04 07:44:54,7.83,4.25,8.20,99.90,384873,76,21124,-68
2019-10-04 07:45:31,5.53,4.37,8.20,99.90,385384,76,21568,-68
2019-10-04 07:46:07,7.05,4.00,8.20,99.90,385146,76,21124,-67
2019-10-04 07:46:45,5.62,4.08,8.20,99.90,384610,76,21050,-68
2019-10-04 07:47:22,7.37,3.90,8.30,99.90,377271,77,21121,-69
2019-10-04 07:47:58,6.33,3.83,8.30,99.90,381043,76,21121,-68
2019-10-04 07:48:35,6.55,4.08,8.30,99.90,384964,76,21051,-69
2019-10-04 07:49:12,6.67,4.25,8.30,99.90,385245,76,21488,-70
2019-10-04 07:49:48,3.85,3.42,8.40,99.90,385159,76,21496,-69
2019-10-04 07:50:26,4.55,3.30,8.40,99.90,385008,76,21487,-69
2019-10-04 07:51:03,3.98,3.58,8.50,99.90,385262,76,21156,-68
2019-10-04 07:51:39,5.90,3.55,8.50,99.90,385242,76,21098,-68
2019-10-04 07:52:17,4.25,3.85,8.40,99.90,384948,76,21066,-68
2019-10-04 07:52:54,4.65,4.08,8.40,99.90,385169,76,21121,-69
2019-10-04 07:53:30,4.92,3.70,8.40,99.90,385251,76,21444,-68
2019-10-04 07:54:07,3.87,3.55,8.40,99.90,380127,76,21066,-70
2019-10-04 07:54:44,4.05,3.67,8.40,99.90,385202,76,21124,-68
2019-10-04 07:55:21,6.30,4.05,8.40,99.90,379329,76,21102,-69
2019-10-04 07:55:58,5.42,3.90,8.50,99.90,377135,77,21087,-69
2019-10-04 07:56:35,5.42,3.85,8.50,99.90,376879,77,21044,-69
2019-10-04 07:57:11,5.37,3.52,8.50,99.90,379785,77,21065,-69
2019-10-04 07:57:48,4.10,3.25,8.60,99.90,380721,77,22303,-69
2019-10-04 07:58:25,4.95,3.90,8.50,99.90,394322,74,21083,-69
2019-10-04 07:59:02,6.25,3.95,8.50,99.90,396137,73,21072,-69
2019-10-04 07:59:39,5.75,4.08,8.50,99.90,388610,75,21243,-68
2019-10-04 08:00:17,5.45,3.62,8.50,99.90,378948,76,21031,-70
2019-10-04 08:00:53,4.20,3.70,8.50,99.90,379440,77,21100,-69
2019-10-04 08:01:30,4.42,4.05,8.50,99.90,383604,76,21003,-68
2019-10-04 08:02:08,4.53,3.47,8.40,99.90,386743,75,21049,-70
2019-10-04 08:02:44,5.08,4.10,8.50,99.90,386439,75,21217,-68
2019-10-04 08:03:21,5.20,4.05,8.50,99.90,386380,76,21570,-69
2019-10-04 08:03:58,7.15,4.08,8.40,99.90,386455,76,21150,-68
2019-10-04 08:04:34,4.62,4.08,8.40,99.90,386587,75,21021,-67
2019-10-04 08:05:12,5.20,3.70,8.40,99.90,386178,76,21072,-69
2019-10-04 08:05:49,5.33,3.87,8.40,99.90,386399,75,21099,-69
2019-10-04 08:06:26,6.00,3.58,8.40,99.90,386611,76,21114,-68
2019-10-04 09:25:54,3.80,2.80,10.60,99.90,373996,78,21233,-69
2019-10-04 09:26:32,3.02,2.72,10.70,99.90,371834,78,21593,-70
2019-10-04 09:27:09,3.10,2.85,10.70,99.90,371890,79,21108,-70
2019-10-04 09:27:46,5.45,3.00,10.70,99.90,371517,79,21042,-70
2019-10-04 09:28:23,4.55,2.83,10.70,99.90,371786,79,21092,-68
2019-10-04 09:29:00,2.60,2.37,10.70,99.90,371891,79,21201,-70
2019-10-04 09:29:37,4.15,2.75,10.80,99.90,371461,79,21177,-68
2019-10-04 09:30:14,3.77,2.70,10.90,99.90,371582,79,21530,-68
2019-10-04 09:30:51,4.03,2.45,10.80,99.90,371337,79,21169,-69
2019-10-04 09:31:28,4.60,2.60,10.90,99.90,371789,79,21068,-69
2019-10-04 09:32:05,5.10,2.67,10.90,99.90,371506,79,21064,-69
2019-10-04 09:32:42,2.45,2.25,11.00,99.90,371439,79,21522,-69
2019-10-04 09:33:18,2.65,2.30,11.10,99.90,371730,79,21131,-69
2019-10-04 09:33:56,2.65,2.40,11.10,99.90,371429,79,21782,-69
2019-10-04 09:34:33,3.72,2.35,11.20,99.90,371891,79,21120,-70
2019-10-04 09:35:10,2.62,2.20,11.10,99.90,371771,79,21201,-69
2019-10-04 09:35:48,3.75,2.20,11.10,99.90,367452,80,21139,-69
2019-10-04 09:36:25,4.28,2.35,11.20,99.90,367048,80,21167,-69
2019-10-04 09:37:01,3.83,2.37,11.20,99.90,366678,80,21214,-69
2019-10-04 09:37:38,2.80,2.12,11.20,99.90,369028,79,21530,-69
2019-10-04 09:38:15,3.45,3.10,11.30,99.90,371857,79,21037,-69
2019-10-04 09:38:52,5.62,2.47,11.30,99.90,371756,79,21174,-68
2019-10-04 09:39:29,2.40,2.20,11.30,99.90,371627,79,21194,-69
2019-10-04 09:40:06,2.87,2.40,11.30,99.90,371757,79,21150,-70
2019-10-04 09:40:43,3.67,2.37,11.30,99.90,371756,79,21553,-69
2019-10-04 09:41:20,2.60,2.40,11.30,99.90,371685,79,21127,-69
2019-10-04 09:41:57,2.65,2.45,11.40,99.90,371730,79,21206,-69
2019-10-04 09:42:33,2.60,2.40,11.30,99.90,371857,79,21092,-68
2019-10-04 09:43:10,2.37,2.17,11.40,99.90,371569,79,21072,-70
2019-10-04 09:43:48,5.15,2.35,11.40,99.90,371776,79,21561,-69
2019-10-04 09:44:24,2.77,2.47,11.50,99.90,371670,79,21213,-69
2019-10-04 09:45:01,4.22,2.52,11.50,99.90,371459,79,21092,-68
2019-10-04 09:45:38,4.03,2.42,11.60,99.90,371859,79,21536,-69
2019-10-04 09:46:15,3.05,2.12,11.50,99.90,371722,79,21166,-69
2019-10-04 09:46:52,2.62,2.42,11.60,99.90,371464,79,21458,-70
2019-10-04 09:47:30,2.52,2.33,11.70,99.90,371816,79,21151,-69
2019-10-04 09:48:08,4.28,2.40,11.60,99.90,371744,79,21156,-70
2019-10-04 09:48:46,4.83,2.25,11.80,99.90,367768,80,21130,-69
2019-10-04 09:49:24,4.33,2.47,11.80,99.90,366745,80,21131,-70
2019-10-04 09:50:02,2.80,1.82,11.90,99.90,362112,80,21127,-69
2019-10-04 09:50:39,2.62,2.25,11.90,99.90,366245,80,21170,-69
2019-10-04 09:51:17,5.20,2.55,11.90,99.90,360033,82,21279,-70
2019-10-04 09:51:55,4.15,2.17,11.90,99.90,367257,80,21166,-68
2019-10-04 09:52:32,2.60,2.40,12.00,99.90,361406,81,21087,-69
2019-10-04 09:53:09,3.87,2.25,12.10,99.90,362309,81,21083,-70
2019-10-04 09:53:46,2.40,2.10,12.20,99.90,365454,80,21177,-69
2019-10-04 09:54:23,3.67,2.45,12.20,99.90,368851,79,21040,-69
2019-10-04 09:54:59,2.60,2.40,12.20,99.90,371770,79,21135,-70
2019-10-04 09:55:37,3.37,2.40,12.20,99.90,371561,79,21100,-69
2019-10-04 09:56:14,5.42,2.30,12.20,99.90,371754,79,21143,-69
2019-10-04 09:56:50,4.17,2.20,12.10,99.90,371818,79,21592,-70
2019-10-04 09:57:27,3.92,2.15,12.20,99.90,371493,79,21478,-69
2019-10-04 09:58:04,4.17,2.35,12.20,99.90,371919,79,21119,-69
2019-10-04 09:58:41,2.92,2.50,12.20,99.90,371917,79,21466,-69
2019-10-04 09:59:18,4.62,2.15,12.10,99.90,371724,79,21585,-69
2019-10-04 09:59:55,5.12,2.40,12.10,99.90,371783,79,21127,-69
2019-10-04 10:00:32,4.47,2.65,12.10,99.90,371786,79,21143,-69
2019-10-04 10:01:09,3.20,2.10,12.20,99.90,371543,79,21065,-69
2019-10-04 10:01:46,4.58,2.40,12.30,99.90,371695,79,21060,-69
2019-10-04 10:02:22,3.12,2.45,12.50,99.90,371912,79,21514,-69
2019-10-04 10:03:00,2.65,2.27,12.50,99.90,371471,79,21104,-69
2019-10-04 10:03:37,2.40,2.20,12.60,99.90,371908,79,21070,-69
2019-10-04 10:04:15,4.33,2.30,12.70,99.90,371754,79,21063,-68
2019-10-04 10:04:51,2.60,2.40,12.80,99.90,371699,79,21216,-69
2019-10-04 10:05:28,2.45,2.25,12.70,99.90,371575,79,21060,-69
2019-10-04 10:06:05,3.77,2.37,12.60,99.90,371761,79,21707,-69
2019-10-04 10:06:42,2.75,2.50,12.50,99.90,371742,79,21068,-68
2019-10-04 10:07:21,6.22,2.58,12.50,99.90,371632,79,21111,-70
2019-10-04 10:07:58,3.92,3.00,12.40,99.90,371804,79,21060,-69
2019-10-04 10:08:35,4.10,2.65,12.40,99.90,371577,79,21186,-69
2019-10-04 10:09:12,2.60,2.40,12.40,99.90,371655,79,21166,-68
2019-10-04 10:09:49,4.47,2.55,12.30,99.90,371615,79,21076,-69
2019-10-04 10:10:26,3.00,2.77,12.30,99.90,371716,79,21603,-69
2019-10-04 10:11:03,4.05,2.98,12.30,99.90,371668,79,21201,-69
2019-10-04 10:11:40,3.02,2.70,12.20,99.90,371631,79,21224,-69
2019-10-04 10:12:16,3.47,2.52,12.20,99.90,371730,79,21474,-70
2019-10-04 10:12:53,2.85,2.52,12.20,99.90,371477,79,21229,-69
2019-10-04 10:13:30,3.40,2.90,12.20,99.90,371737,79,21542,-69
2019-10-04 10:14:07,3.60,2.72,12.20,99.90,371909,79,21518,-70
2019-10-04 10:14:44,5.05,2.65,12.20,99.90,371584,79,21162,-69
2019-10-04 10:15:23,3.75,2.92,12.10,99.90,371812,79,21167,-71
2019-10-04 10:16:00,3.60,2.77,12.10,99.90,371882,79,21148,-70
2019-10-04 10:16:37,7.30,3.17,12.10,99.90,371633,79,21229,-70
2019-10-04 10:17:14,3.70,2.75,12.10,99.90,371724,79,21147,-69
2019-10-04 10:17:50,3.20,2.90,12.00,99.90,371665,79,21142,-70
2019-10-04 10:18:27,3.33,2.72,12.10,99.90,371570,79,21080,-69
2019-10-04 10:19:05,2.98,2.47,12.10,99.90,371942,79,21064,-69
2019-10-04 10:19:41,2.30,2.20,12.20,99.90,371758,79,22104,-69
2019-10-04 10:20:18,2.72,2.52,12.20,99.90,371606,79,21213,-69
2019-10-04 10:20:55,4.58,2.50,12.20,99.90,371757,79,21233,-69
2019-10-04 10:21:32,3.33,2.77,12.30,99.90,371599,79,21159,-69
2019-10-04 10:22:09,2.95,2.75,12.20,99.90,371610,79,21146,-69
2019-10-04 10:22:46,3.30,3.05,12.20,99.90,371679,79,21131,-69
2019-10-04 10:23:23,2.80,2.60,12.30,99.90,371749,79,21596,-68
2019-10-04 10:24:00,4.75,3.10,12.30,99.90,371565,79,21947,-68
2019-10-04 10:24:37,3.92,2.70,12.30,99.90,371607,79,21044,-69
2019-10-04 10:25:13,3.70,2.70,12.20,99.90,371631,79,21060,-68
2019-10-04 10:25:50,3.10,2.90,12.20,99.90,371395,79,21155,-69
2019-10-04 10:26:27,4.15,2.62,12.10,99.90,371854,79,21568,-68
2019-10-04 10:27:04,3.27,2.85,12.20,99.90,371894,79,21036,-68
2019-10-04 10:27:41,4.22,2.90,12.10,99.90,371632,79,21119,-69
2019-10-04 10:28:18,3.58,2.60,12.10,99.90,371689,79,21513,-69
2019-10-04 10:28:55,3.37,3.08,12.20,99.90,371688,79,21178,-68
2019-10-04 10:29:32,5.95,3.02,12.20,99.90,371609,79,21080,-69
2019-10-04 10:30:09,3.40,2.90,12.20,99.90,371743,79,21455,-69
2019-10-04 10:30:45,4.45,3.20,12.20,99.90,371760,79,21170,-69
2019-10-04 10:31:22,3.58,2.90,12.30,99.90,371608,79,21107,-69
2019-10-04 10:31:57,3.45,2.70,3.45,3.45,371737,79,21142,-69
2019-10-04 10:32:34,4.92,2.98,12.20,99.90,372271,79,21155,-69
2019-10-04 10:33:11,3.45,3.10,12.10,99.90,371249,79,21044,-69
2019-10-04 10:33:48,4.92,3.17,12.20,99.90,371734,79,21241,-69
2019-10-04 10:34:25,3.92,3.30,12.30,99.90,371889,79,21113,-69
2019-10-04 10:35:02,5.03,3.27,12.20,99.90,371441,79,21131,-69
2019-10-04 10:35:39,3.65,3.25,12.10,99.90,371238,79,21553,-69
2019-10-04 10:36:15,3.50,3.10,12.10,99.90,371722,79,21072,-69
2019-10-04 10:36:52,4.15,3.52,12.20,99.90,371264,79,21076,-69
2019-10-04 10:37:31,4.45,3.45,12.10,99.90,371750,79,21044,-69
2019-10-04 10:38:25,9.95,3.40,12.10,99.90,372227,79,21100,-69
2019-10-04 10:39:02,3.35,3.05,12.10,99.90,369377,80,21173,-69
2019-10-04 10:39:39,3.40,3.10,12.10,99.90,367404,80,21100,-69
2019-10-04 10:40:16,3.58,3.00,12.10,99.90,367428,79,21108,-69
2019-10-04 10:40:51,2.98,2.77,2.98,2.98,359248,80,21102,-69
2019-10-04 10:41:28,4.95,2.90,12.10,99.90,360168,80,21128,-68
2019-10-04 10:42:05,3.35,2.37,12.00,99.90,368610,79,21598,-68
2019-10-04 10:42:42,2.70,2.50,11.90,99.90,371975,78,21069,-69
2019-10-04 10:43:19,3.87,2.70,12.00,99.90,374202,78,21122,-69
2019-10-04 10:43:56,5.62,2.12,11.90,99.90,376328,78,21213,-69
2019-10-04 10:44:33,2.75,2.10,11.90,99.90,373890,78,21153,-69
2019-10-04 10:45:10,2.58,2.05,11.90,99.90,374229,78,21087,-69
2019-10-04 10:45:45,2.50,2.00,2.50,2.50,376179,78,21559,-70
2019-10-04 10:46:22,3.30,2.10,11.90,99.90,376925,77,21055,-69
2019-10-04 10:46:59,5.10,2.22,12.00,99.90,376053,78,21067,-70
2019-10-04 10:47:36,2.50,1.92,12.00,99.90,373670,77,21145,-69
2019-10-04 10:48:13,2.90,1.80,12.00,99.90,375627,78,21521,-69
2019-10-04 10:48:49,2.27,1.87,2.27,2.27,374109,77,22087,-70
2019-10-04 10:49:23,1.98,1.75,1.98,1.98,375299,78,21469,-70
2019-10-04 10:50:00,2.60,2.20,12.00,99.90,375154,78,21111,-70
2019-10-04 10:50:37,3.55,2.25,12.00,99.90,376149,77,21140,-70
2019-10-04 10:51:14,2.10,2.00,12.00,99.90,374304,78,21127,-70
2019-10-04 10:51:51,2.12,1.80,12.00,99.90,376045,77,21175,-70
2019-10-04 10:52:28,3.10,2.08,12.00,99.90,374065,77,21075,-70
2019-10-04 10:53:04,2.62,2.02,12.00,99.90,375922,77,21820,-70
2019-10-04 10:53:41,2.25,1.60,12.00,99.90,373732,78,21102,-69
2019-10-04 10:54:18,2.40,2.20,12.00,99.90,376210,78,21536,-69
2019-10-04 10:54:55,5.28,2.20,12.10,99.90,374171,77,21208,-70
2019-10-04 10:55:32,3.70,2.30,12.10,99.90,375964,77,21094,-70
2019-10-04 10:56:07,1.87,1.77,1.87,1.87,374051,78,21196,-70
2019-10-04 10:56:44,2.50,2.30,12.00,99.90,375054,76,21255,-69
2019-10-04 10:57:21,2.80,1.82,12.10,99.90,375826,78,21501,-70
2019-10-04 10:57:58,2.22,2.00,12.10,99.90,374178,77,21572,-69
2019-10-04 10:58:34,4.10,1.75,12.00,99.90,376136,77,21129,-69
2019-10-04 10:59:11,1.98,1.87,11.90,99.90,374106,78,21051,-69
2019-10-04 10:59:48,2.40,2.02,11.90,99.90,376108,78,21059,-69
2019-10-04 11:00:25,2.77,2.10,11.80,99.90,374123,78,21117,-69
2019-10-04 11:01:02,2.37,1.95,11.70,99.90,376014,78,21091,-69
2019-10-04 11:01:37,2.58,1.82,2.58,2.58,373898,78,21067,-72
2019-10-04 11:02:13,2.20,2.00,11.70,99.90,375065,77,21129,-70
2019-10-04 11:02:52,2.12,1.70,11.60,99.90,375998,78,21086,-70
2019-10-04 11:03:29,1.85,1.57,11.60,99.90,374278,77,21090,-69
2019-10-04 11:04:05,3.00,1.70,11.50,99.90,373917,77,21141,-70
2019-10-04 11:04:42,1.70,1.57,11.40,99.90,375829,77,21026,-70
2019-10-04 11:05:19,5.90,1.55,11.40,99.90,373942,77,21129,-69
2019-10-04 11:05:56,2.17,1.42,11.40,99.90,376308,77,21568,-69
2019-10-04 11:06:33,2.27,1.12,11.30,99.90,374205,78,21158,-69
2019-10-04 11:07:10,1.85,1.42,11.20,99.90,376144,77,21532,-69
2019-10-04 11:07:47,1.30,1.20,11.20,99.90,374171,77,21473,-69
2019-10-04 11:08:24,1.60,1.50,11.20,99.90,375944,77,21578,-69
2019-10-04 11:09:01,2.72,1.30,11.10,99.90,373830,77,21603,-68
2019-10-04 11:09:38,2.50,1.50,11.10,99.90,376511,77,21164,-69
2019-10-04 11:10:15,1.55,1.45,11.00,99.90,374261,78,21103,-69
2019-10-04 11:10:53,1.67,1.57,11.00,99.90,375964,77,21126,-74
2019-10-04 11:11:29,3.22,1.50,11.00,99.90,374521,78,21122,-68
2019-10-04 11:12:06,2.92,1.60,11.00,99.90,375705,78,21189,-69
2019-10-04 11:12:43,3.17,1.40,11.00,99.90,373645,77,21119,-68
2019-10-04 11:13:20,2.45,1.40,11.00,99.90,376460,77,21149,-68
2019-10-04 11:13:57,3.45,1.37,11.00,99.90,374027,78,21118,-69
2019-10-04 11:14:34,2.72,1.50,11.00,99.90,376180,77,21082,-68
2019-10-04 11:15:11,2.00,1.52,11.00,99.90,374124,77,21150,-68
2019-10-04 11:15:48,1.70,1.37,10.90,99.90,376071,77,21031,-68
2019-10-04 11:16:25,1.70,1.60,10.90,99.90,374227,78,21600,-69
2019-10-04 11:17:02,2.02,1.47,10.90,99.90,376069,78,21144,-69
2019-10-04 11:17:39,4.65,1.50,10.90,99.90,374045,77,21035,-68
2019-10-04 11:18:16,1.67,1.30,10.90,99.90,375893,77,21228,-68
2019-10-04 11:18:53,1.50,1.30,10.90,99.90,373735,78,21199,-69
2019-10-04 11:19:30,1.40,1.27,10.90,99.90,375850,78,21145,-68
2019-10-04 11:20:07,2.12,1.32,11.00,99.90,374316,78,21129,-69
2019-10-04 11:20:43,2.52,1.30,11.00,99.90,376193,78,21132,-68
2019-10-04 11:21:21,2.22,1.52,11.00,99.90,373599,78,21529,-68
2019-10-04 11:21:58,2.92,1.32,11.00,99.90,375988,77,21614,-68
2019-10-04 11:22:35,4.42,1.32,11.10,99.90,373694,77,21122,-67
2019-10-04 11:23:12,1.57,1.35,11.10,99.90,375964,78,21094,-68
2019-10-04 11:23:49,2.85,1.20,11.10,99.90,374310,77,21091,-68
2019-10-04 11:24:25,2.92,1.60,11.10,99.90,376231,77,21034,-68
2019-10-04 11:25:02,2.15,1.20,11.20,99.90,373584,77,21158,-68
2019-10-04 11:25:39,1.72,1.55,11.20,99.90,376123,78,21113,-68
2019-10-04 11:26:17,2.00,1.47,11.20,99.90,374428,77,21106,-68
2019-10-04 11:26:54,2.37,1.50,11.20,99.90,376853,78,21195,-68
2019-10-04 11:27:32,2.72,1.42,11.30,99.90,374080,77,21517,-69
2019-10-04 11:28:08,3.42,1.70,11.30,99.90,374151,77,21235,-68
2019-10-04 11:28:45,2.05,1.20,11.30,99.90,375863,77,21140,-68
2019-10-04 11:29:22,1.98,1.62,11.30,99.90,374068,78,21537,-68
2019-10-04 11:29:59,2.10,1.40,11.20,99.90,376166,78,21035,-67
2019-10-04 11:30:36,1.40,1.30,11.20,99.90,374050,78,21563,-69
2019-10-04 11:31:13,1.80,1.40,11.20,99.90,375924,77,21133,-69
2019-10-04 11:31:50,2.27,1.57,11.20,99.90,373845,77,21123,-68
2019-10-04 11:32:26,3.67,1.55,11.20,99.90,375854,78,21133,-68
2019-10-04 11:33:04,1.32,1.07,11.20,99.90,373978,78,21126,-69
2019-10-04 11:33:40,1.32,1.22,11.10,99.90,376108,76,21645,-68
2019-10-04 11:34:19,1.40,1.30,11.10,99.90,374116,78,21815,-68
2019-10-04 11:34:56,3.72,1.65,11.10,99.90,375184,77,21099,-69
2019-10-04 11:35:33,1.57,1.40,11.10,99.90,375913,77,21132,-69
2019-10-04 11:36:09,2.17,1.75,11.10,99.90,374051,77,21197,-69
2019-10-04 11:36:46,2.02,1.57,11.10,99.90,375662,77,21424,-69
2019-10-04 11:37:23,2.30,1.60,11.10,99.90,374541,77,21125,-69
2019-10-04 11:38:00,3.60,1.50,11.00,99.90,375778,78,21114,-69
2019-10-04 11:38:37,2.02,1.67,11.00,99.90,375970,78,21536,-69
2019-10-04 11:39:14,4.90,1.40,11.00,99.90,374426,76,21122,-69
2019-10-04 11:39:51,2.45,1.60,11.00,99.90,375908,78,21054,-69
2019-10-04 11:40:28,3.40,1.37,11.00,99.90,374355,77,21666,-69
2019-10-04 11:41:05,2.17,1.42,11.00,99.90,376292,77,21126,-69
2019-10-04 11:41:43,1.45,1.30,11.10,99.90,374095,78,21111,-69
2019-10-04 11:42:20,2.12,1.47,11.10,99.90,374325,78,21164,-69
2019-10-04 11:42:56,1.60,1.50,11.10,99.90,376051,78,21589,-69
2019-10-04 11:43:33,1.47,1.37,11.00,99.90,374030,78,21122,-69
2019-10-04 11:44:10,2.10,1.52,11.00,99.90,376335,77,21539,-68
2019-10-04 11:44:47,1.62,1.37,11.00,99.90,374330,78,21141,-69
2019-10-04 11:45:24,2.25,1.47,11.00,99.90,376162,77,21113,-69
2019-10-04 11:46:01,1.50,1.40,11.00,99.90,374348,77,21615,-69
2019-10-04 11:46:38,2.55,1.30,10.90,99.90,376229,77,21058,-68
2019-10-04 11:47:15,3.77,1.60,10.90,99.90,374220,76,21050,-69
2019-10-04 11:47:52,1.92,1.67,10.90,99.90,375449,77,21114,-70
2019-10-04 11:48:28,3.62,1.27,10.90,99.90,374292,78,21027,-70
2019-10-04 11:49:05,3.58,1.52,10.80,99.90,376039,77,21192,-70
2019-10-04 11:49:42,2.05,1.40,10.80,99.90,374322,76,21126,-68
2019-10-04 11:50:19,3.35,1.40,10.80,99.90,376317,78,21031,-70
2019-10-04 11:50:56,1.52,1.27,10.80,99.90,373781,77,21138,-70
2019-10-04 11:51:33,1.62,1.45,10.80,99.90,375965,77,21527,-69
2019-10-04 11:52:10,1.45,1.32,10.90,99.90,374032,77,21102,-70
2019-10-04 11:52:47,2.05,1.42,10.90,99.90,375826,77,21179,-69
2019-10-04 11:53:24,2.15,1.25,10.90,99.90,373702,78,21117,-69
2019-10-04 11:54:02,1.30,1.15,10.90,99.90,376254,78,21614,-68
2019-10-04 11:54:38,4.37,1.12,10.80,99.90,373111,78,21208,-68
2019-10-04 11:55:16,2.02,1.50,10.90,99.90,376163,77,21556,-69
2019-10-04 11:55:52,3.35,1.30,10.90,99.90,374239,76,21156,-69
2019-10-04 11:56:29,2.25,1.37,10.90,99.90,375869,78,21412,-69
2019-10-04 11:57:06,2.10,1.30,11.00,99.90,374371,78,21115,-69
2019-10-04 11:57:43,1.55,1.40,11.00,99.90,376291,76,21090,-69
2019-10-04 11:58:20,1.42,1.32,11.00,99.90,374228,77,21095,-68
2019-10-04 11:58:58,2.98,1.25,11.10,99.90,376137,78,21188,-68
2019-10-04 11:59:34,1.95,1.35,11.00,99.90,374427,77,21098,-69
2019-10-04 12:00:11,2.17,1.30,11.00,99.90,375912,77,21050,-68
2019-10-04 12:00:48,3.08,1.30,10.90,99.90,374091,77,21109,-68
2019-10-04 12:01:23,1.55,1.40,1.55,1.55,376022,77,21157,-67
2019-10-04 12:02:00,2.12,1.40,10.90,99.90,376995,77,21086,-69
2019-10-04 12:02:37,2.17,1.40,10.70,99.90,374262,77,21524,-68
2019-10-04 12:03:15,2.65,1.50,10.70,99.90,376395,77,21130,-69
2019-10-04 12:03:52,2.08,1.47,10.70,99.90,373832,77,21110,-68
2019-10-04 12:04:29,1.65,1.32,10.70,99.90,376096,78,21054,-69
2019-10-04 12:05:06,1.57,1.27,10.70,99.90,374103,78,21158,-70
2019-10-04 12:05:42,2.60,1.45,10.70,99.90,375874,78,21102,-69
2019-10-04 12:06:19,1.70,1.52,10.70,99.90,374168,77,21235,-69
2019-10-04 12:06:56,1.60,1.50,10.70,99.90,376077,77,21137,-69
2019-10-04 12:07:33,1.57,1.37,10.70,99.90,373955,77,21094,-69
2019-10-04 12:08:10,2.30,1.20,10.70,99.90,376048,77,21598,-69
2019-10-04 12:08:47,1.87,1.30,10.60,99.90,374106,77,21173,-69
2019-10-04 12:09:24,1.60,1.50,10.60,99.90,376613,77,21066,-68
2019-10-04 12:10:02,1.27,1.17,10.60,99.90,374204,77,21142,-69
2019-10-04 12:10:38,3.58,1.50,10.70,99.90,376646,77,21078,-69
2019-10-04 12:11:15,1.55,1.30,10.60,99.90,373915,77,21138,-69
2019-10-04 12:11:52,2.92,1.65,10.60,99.90,376055,78,21078,-69
2019-10-04 12:12:29,1.42,1.32,10.60,99.90,374237,77,21083,-69
2019-10-04 12:13:06,1.62,1.47,10.60,99.90,376020,76,21125,-69
2019-10-04 12:13:44,4.25,1.42,10.60,99.90,374160,77,21047,-69
2019-10-04 12:14:22,1.67,1.57,10.70,99.90,376631,78,21125,-71
2019-10-04 12:14:58,3.27,1.40,10.60,99.90,373927,77,21177,-69
2019-10-04 12:15:35,1.85,1.30,10.70,99.90,375848,77,21122,-69
2019-10-04 12:16:12,1.60,1.45,10.70,99.90,374429,77,21528,-69
2019-10-04 12:16:49,1.65,1.47,10.70,99.90,374000,77,21497,-69
2019-10-04 12:17:26,1.70,1.60,10.70,99.90,376174,78,21512,-69
2019-10-04 12:18:03,2.92,1.20,10.70,99.90,373987,77,21051,-69
2019-10-04 12:18:40,1.75,1.65,10.70,99.90,376019,77,21090,-69
2019-10-04 12:19:17,1.92,1.60,10.70,99.90,374447,78,21145,-69
2019-10-04 12:19:54,1.75,1.27,10.80,99.90,375992,78,21063,-69
2019-10-04 12:20:30,1.90,1.42,10.70,99.90,373978,78,21067,-69
2019-10-04 12:21:08,2.80,1.22,10.70,99.90,375799,78,21548,-69
2019-10-04 12:21:45,2.25,1.50,10.70,99.90,374249,78,21102,-69
2019-10-04 12:22:22,1.47,1.37,10.70,99.90,376159,77,21031,-70
2019-10-04 12:22:59,1.70,1.35,10.60,99.90,374053,77,21333,-69
2019-10-04 12:23:36,1.22,1.10,10.60,99.90,376327,78,21421,-68
2019-10-04 12:24:14,1.55,1.45,10.60,99.90,374144,78,21493,-69
2019-10-04 12:24:51,1.55,1.32,10.60,99.90,375621,77,21615,-69
2019-10-04 12:25:28,1.50,1.40,10.60,99.90,373644,78,21031,-70
2019-10-04 12:26:05,1.82,1.20,10.60,99.90,375641,77,21114,-70
2019-10-04 12:26:43,1.50,1.40,10.60,99.90,374187,77,21098,-70
2019-10-04 12:27:19,1.57,1.47,10.60,99.90,375872,77,21118,-69
2019-10-04 12:27:56,1.35,1.25,10.60,99.90,373579,78,21142,-69
2019-10-04 12:28:33,1.42,1.12,10.60,99.90,376327,78,21077,-69
2019-10-04 12:29:10,2.98,1.27,10.60,99.90,374428,77,21883,-70
2019-10-04 12:29:48,4.12,1.20,10.60,99.90,376030,77,21082,-70
2019-10-04 12:30:25,1.82,1.30,10.60,99.90,374371,77,21117,-69
2019-10-04 12:31:02,1.70,1.20,10.70,99.90,376114,78,21200,-70
2019-10-04 12:31:39,2.62,1.50,10.70,99.90,373913,77,21197,-70
2019-10-04 12:32:16,3.10,1.20,10.70,99.90,376076,77,21051,-70
2019-10-04 12:32:53,1.52,1.30,10.70,99.90,374147,77,21130,-69
2019-10-04 12:33:30,1.52,1.30,10.70,99.90,373908,77,21060,-70
2019-10-04 12:34:07,1.22,1.12,10.70,99.90,376004,77,21130,-69
2019-10-04 12:34:45,3.08,1.32,10.70,99.90,374499,77,21055,-69
2019-10-04 12:35:22,1.30,1.20,10.80,99.90,375893,77,21611,-70
2019-10-04 12:35:59,2.00,1.20,10.90,99.90,373933,77,21204,-70
2019-10-04 12:36:36,1.72,1.10,10.90,99.90,376144,78,21066,-70
2019-10-04 12:37:13,1.82,1.42,10.90,99.90,374078,76,21181,-68
2019-10-04 12:37:51,1.60,1.50,10.90,99.90,376190,78,21118,-68
2019-10-04 12:38:27,1.30,1.20,10.90,99.90,376535,77,21062,-69
2019-10-04 12:39:03,1.87,1.30,1.87,1.87,373841,77,21090,-69
2019-10-04 12:39:40,1.30,1.20,11.00,99.90,375287,78,21584,-69
2019-10-04 12:40:17,1.27,1.17,11.00,99.90,376137,78,21137,-70
2019-10-04 12:40:54,4.33,1.40,11.00,99.90,373796,77,21768,-69
2019-10-04 12:41:29,1.20,1.00,1.20,1.20,376143,77,21094,-70
2019-10-04 12:42:06,1.72,1.20,11.00,99.90,378884,77,21582,-69
2019-10-04 12:42:42,1.60,1.20,1.60,1.60,376633,77,21526,-68
2019-10-04 12:43:19,1.50,1.40,10.90,99.90,378252,76,21195,-68
2019-10-04 12:43:56,1.85,1.00,11.00,99.90,376970,77,21141,-70
2019-10-04 12:44:31,1.80,1.30,1.80,1.80,377157,76,21132,-70
2019-10-04 12:45:07,1.40,1.30,1.40,1.40,378377,76,21148,-69
2019-10-04 12:45:41,4.25,1.30,4.25,4.25,378364,76,21477,-69
2019-10-04 12:46:18,4.08,1.50,11.00,99.90,378323,77,21567,-70
2019-10-04 12:46:55,1.65,1.20,11.20,99.90,376958,76,21117,-69
2019-10-04 12:47:32,1.20,1.10,11.20,99.90,377226,76,21063,-69
2019-10-04 12:48:09,1.25,1.12,11.30,99.90,376488,77,21134,-69
2019-10-04 12:48:47,1.42,1.17,11.30,99.90,377148,76,21599,-68
2019-10-04 12:49:24,1.57,1.17,11.30,99.90,377040,77,21098,-69
2019-10-04 12:50:01,3.12,1.20,11.30,99.90,377115,77,21082,-69
2019-10-04 12:50:38,1.40,1.15,11.30,99.90,376900,76,21114,-69
2019-10-04 12:51:16,1.22,1.12,11.40,99.90,377004,77,21078,-69
2019-10-04 12:51:53,1.45,1.15,11.50,99.90,377086,76,21144,-69
2019-10-04 12:52:30,1.75,1.00,11.60,99.90,376608,76,21047,-69
2019-10-04 12:53:08,1.35,1.15,11.60,99.90,376995,77,21133,-68
2019-10-04 12:53:47,1.07,0.98,11.70,99.90,377400,76,21054,-69
2019-10-04 12:54:24,1.25,1.10,11.80,99.90,377269,75,21641,-69
2019-10-04 12:55:01,1.45,1.27,11.70,99.90,377237,77,21200,-70
2019-10-04 12:55:37,2.85,1.30,11.70,99.90,377230,77,21145,-69
2019-10-04 12:56:15,1.77,1.30,11.80,99.90,376900,76,21098,-70
2019-10-04 12:56:51,1.85,1.20,11.80,99.90,377374,76,21102,-69
2019-10-04 12:57:28,1.27,1.17,11.80,99.90,376549,77,21532,-69
2019-10-04 12:58:05,3.83,1.30,11.90,99.90,377013,76,21125,-68
2019-10-04 12:58:43,1.98,1.30,11.90,99.90,376741,76,21492,-68
2019-10-04 12:59:20,1.20,1.10,11.90,99.90,377288,76,21134,-69
2019-10-04 12:59:57,2.05,1.10,11.90,99.90,377201,76,21132,-69
2019-10-04 13:00:34,1.30,1.20,11.90,99.90,377094,76,21121,-70
2019-10-04 13:01:11,1.45,1.27,11.90,99.90,376446,76,21117,-70
2019-10-04 13:01:48,1.40,1.30,12.00,99.90,376788,76,21031,-69
2019-10-04 13:02:25,1.32,1.22,12.10,99.90,377016,77,21063,-69
2019-10-04 13:03:02,1.87,1.10,12.10,99.90,376717,76,21058,-69
2019-10-04 13:03:40,1.20,1.10,12.30,99.90,377064,76,21126,-69
2019-10-04 13:04:16,1.45,1.12,12.20,99.90,377226,76,21124,-70
2019-10-04 13:05:12,0.95,0.90,12.30,99.90,376429,77,21164,-70
2019-10-04 13:05:49,1.50,1.30,12.30,99.90,377199,78,21487,-69
2019-10-04 13:06:27,1.67,1.20,12.50,99.90,374956,78,21124,-69
2019-10-04 13:07:05,1.65,1.10,12.40,99.90,367924,80,21110,-69
2019-10-04 13:07:42,1.32,1.00,12.40,99.90,367631,80,21115,-69
2019-10-04 13:08:17,1.32,1.20,1.32,1.32,367814,80,21043,-69
2019-10-04 13:08:55,1.65,1.07,12.30,99.90,372052,78,21059,-70
2019-10-04 13:09:34,1.52,1.00,12.50,99.90,375362,78,21191,-70
2019-10-04 13:10:11,1.45,1.07,12.50,99.90,375085,78,21105,-69
2019-10-04 13:10:49,0.98,0.98,12.60,99.90,374941,78,21676,-69
2019-10-04 13:11:24,2.45,1.00,2.45,2.45,375577,78,21606,-68
2019-10-04 13:12:01,2.27,1.22,12.50,99.90,375089,78,21104,-69
2019-10-04 13:12:38,1.17,1.07,12.30,99.90,374887,78,21539,-69
2019-10-04 13:13:16,1.30,1.20,12.10,99.90,375039,78,21061,-70
2019-10-04 13:13:54,2.35,1.10,12.10,99.90,375569,78,21057,-69
2019-10-04 13:14:30,1.55,1.10,12.10,99.90,374821,78,21154,-69
2019-10-04 13:15:11,1.45,1.12,12.00,99.90,374628,78,21073,-70
2019-10-04 13:15:49,1.77,1.20,12.00,99.90,376237,78,21107,-69
2019-10-04 13:16:26,1.87,1.40,12.00,99.90,374927,78,21567,-69
2019-10-04 13:17:03,1.12,1.02,11.90,99.90,374695,78,21057,-69
2019-10-04 13:17:41,1.40,1.30,12.00,99.90,374929,78,21115,-69
2019-10-04 13:18:19,2.08,1.52,12.00,99.90,375570,78,21641,-69
2019-10-04 13:18:56,1.45,1.10,12.00,99.90,374614,78,21707,-69
2019-10-04 13:19:33,7.87,1.20,12.00,99.90,374783,78,21583,-69
2019-10-04 13:20:10,2.10,1.10,12.00,99.90,374639,78,21069,-69
2019-10-04 13:20:46,1.15,0.98,1.15,1.15,375020,78,21062,-70
2019-10-04 13:21:23,0.98,0.90,12.00,99.90,375280,78,21447,-69
2019-10-04 13:22:00,1.32,1.07,12.00,99.90,374673,78,21168,-70
2019-10-04 13:22:37,1.57,1.20,11.90,99.90,374810,78,21084,-70
2019-10-04 13:23:14,1.02,0.93,11.80,99.90,374965,78,21026,-69
2019-10-04 13:23:51,1.15,1.07,11.70,99.90,374984,78,21053,-68
2019-10-04 13:24:29,3.10,1.02,11.70,99.90,375095,78,21519,-69
2019-10-04 13:25:05,1.40,1.30,11.60,99.90,374938,78,21191,-69
2019-10-04 13:25:43,1.12,1.02,11.60,99.90,375200,78,21497,-69
2019-10-04 13:26:58,1.80,1.25,11.50,99.90,373613,78,21160,-69
2019-10-04 13:27:36,1.45,1.25,11.50,99.90,374405,78,21116,-69
2019-10-04 13:28:14,2.30,1.40,11.50,99.90,375112,78,21151,-69
2019-10-04 13:28:51,1.45,1.20,11.50,99.90,374131,78,21159,-68
2019-10-04 13:29:31,1.50,1.25,11.50,99.90,374653,78,21045,-69
2019-10-04 13:30:09,2.00,1.27,11.50,99.90,376052,78,21123,-68
2019-10-04 13:30:46,1.10,1.00,11.60,99.90,375122,78,21066,-69
2019-10-04 13:31:23,2.17,1.00,11.50,99.90,375123,78,21487,-69
2019-10-04 13:32:00,1.27,1.17,11.50,99.90,374695,78,21155,-69
2019-10-04 13:32:37,1.27,1.17,11.60,99.90,374802,78,21053,-68
2019-10-04 13:33:22,1.12,1.02,11.60,99.90,374925,78,21101,-70
2019-10-04 13:34:00,1.60,1.10,11.70,99.90,373031,78,21210,-68
2019-10-04 13:34:37,1.30,1.10,11.80,99.90,378860,77,21500,-68
2019-10-04 13:35:24,1.17,1.05,11.90,99.90,378895,77,21138,-69
2019-10-04 13:36:01,2.05,1.20,12.00,99.90,374301,77,21062,-69
2019-10-04 13:36:38,1.10,1.00,12.10,99.90,373640,78,21066,-69
2019-10-04 13:37:23,1.20,1.10,12.10,99.90,373543,78,21074,-68
2019-10-04 13:38:00,1.55,0.93,12.20,99.90,379830,77,21080,-69
2019-10-04 13:38:37,1.32,1.17,12.30,99.90,380336,76,21122,-69
2019-10-04 13:39:14,1.70,1.27,12.30,99.90,378270,77,21029,-70
2019-10-04 13:39:51,1.10,1.00,12.30,99.90,380395,77,21474,-69
2019-10-04 13:40:28,5.17,1.20,12.30,99.90,378645,76,21087,-70
2019-10-04 13:41:06,1.42,1.10,12.50,99.90,380341,77,21181,-69
2019-10-04 13:41:43,2.10,1.00,12.50,99.90,378571,76,21112,-69
2019-10-04 13:42:24,1.77,1.00,12.60,99.90,380493,76,21129,-70
2019-10-04 13:43:01,1.40,1.10,12.60,99.90,378742,77,21062,-69
2019-10-04 13:43:38,2.45,0.90,12.60,99.90,380604,77,21052,-69
2019-10-04 13:44:15,2.08,1.15,12.70,99.90,376998,76,21081,-69
2019-10-04 13:44:53,1.22,1.12,12.70,99.90,380362,77,21029,-69
2019-10-04 13:45:30,1.32,1.12,12.50,99.90,378484,76,21048,-69
2019-10-04 13:46:07,1.12,1.10,12.50,99.90,380435,77,21123,-69
2019-10-04 13:46:45,1.40,0.95,12.40,99.90,378440,77,21056,-69
2019-10-04 13:47:22,1.30,1.20,12.40,99.90,380564,77,21064,-70
2019-10-04 13:48:00,1.30,1.00,12.30,99.90,378555,77,21061,-69
2019-10-04 13:48:37,0.85,0.85,12.40,99.90,380665,77,21080,-69
2019-10-04 13:49:13,1.42,1.15,1.42,1.42,378217,77,21127,-70
2019-10-04 13:49:50,1.10,1.00,12.40,99.90,379142,77,21091,-69
2019-10-04 13:50:27,2.37,0.80,12.30,99.90,380313,77,21115,-69
2019-10-04 13:51:05,1.27,1.00,12.20,99.90,378329,76,21100,-70
2019-10-04 13:51:43,1.10,1.00,12.20,99.90,380604,77,21233,-69
2019-10-04 13:52:21,1.10,1.00,12.20,99.90,373425,79,21276,-70
2019-10-04 13:53:04,1.10,1.00,12.20,99.90,371683,77,21250,-69
2019-10-04 13:53:50,1.30,0.85,12.10,99.90,380068,76,21138,-70
2019-10-04 13:54:28,1.05,0.95,12.10,99.90,379606,76,21067,-69
2019-10-04 13:55:07,1.10,1.00,12.20,99.90,377911,77,21192,-69
2019-10-04 13:55:45,1.35,0.95,12.20,99.90,372288,79,21501,-69
2019-10-04 13:56:22,1.27,1.02,12.20,99.90,373198,78,21133,-70
2019-10-04 13:56:59,1.47,1.00,12.20,99.90,373862,78,21171,-69
2019-10-04 13:57:48,1.22,1.12,12.10,99.90,377488,78,21054,-70
2019-10-04 13:58:26,1.40,1.10,12.10,99.90,377952,77,21053,-69
2019-10-04 13:59:04,1.22,0.90,12.10,99.90,377214,77,21257,-69
2019-10-04 13:59:39,1.25,1.00,1.25,1.25,377308,77,21152,-70
2019-10-04 14:00:16,2.70,1.05,12.00,99.90,378668,77,21112,-70
2019-10-04 14:00:55,2.37,1.20,2.37,2.37,376874,77,21048,-69
2019-10-04 14:01:30,1.50,1.00,1.50,1.50,378775,77,21081,-69
2019-10-04 14:02:08,1.17,0.90,12.00,99.90,379096,77,21147,-69
2019-10-04 14:02:45,1.10,1.00,1.10,1.10,377475,76,21163,-70
2019-10-04 14:03:22,1.45,0.98,11.90,99.90,378188,78,21207,-69
2019-10-04 14:03:59,1.80,1.07,11.90,99.90,374127,78,21208,-69
2019-10-04 14:04:37,1.20,0.93,11.90,99.90,377495,77,21108,-69
2019-10-04 14:05:14,0.90,0.90,11.90,99.90,377312,77,21140,-69
2019-10-04 14:05:52,1.35,1.00,11.80,99.90,377402,76,21022,-69
2019-10-04 14:06:30,2.22,1.00,11.70,99.90,377833,77,21013,-69
2019-10-04 14:07:07,1.07,1.00,11.70,99.90,377528,77,21077,-69
2019-10-04 14:07:44,1.05,0.90,11.70,99.90,377378,76,21058,-70
2019-10-04 14:08:23,1.12,1.00,11.80,99.90,377613,77,21460,-69
2019-10-04 14:09:01,0.93,0.85,11.80,99.90,377722,77,21061,-69
2019-10-04 14:09:46,1.42,1.20,11.80,99.90,377587,77,21103,-70
2019-10-04 14:10:22,1.50,1.00,1.50,1.50,373392,79,21532,-69
2019-10-04 14:11:00,1.00,1.00,11.80,99.90,373332,78,21156,-69
2019-10-04 14:11:37,1.17,1.10,11.70,99.90,373694,78,21101,-70
2019-10-04 14:12:15,0.95,0.95,11.60,99.90,378278,78,21065,-69
2019-10-04 14:12:52,1.12,1.10,11.60,99.90,377642,77,21159,-69
2019-10-04 14:13:30,1.82,1.17,11.50,99.90,377138,77,21145,-69
2019-10-04 14:14:08,1.10,1.00,11.50,99.90,377479,77,21148,-69
2019-10-04 14:14:45,0.82,0.82,11.60,99.90,377489,77,21116,-69
2019-10-04 14:15:22,1.15,1.05,11.60,99.90,376479,78,21109,-69
2019-10-04 14:16:00,1.30,1.20,11.60,99.90,377409,76,22304,-70
2019-10-04 14:16:37,1.80,1.00,11.50,99.90,377556,77,21186,-68
2019-10-04 14:17:14,2.67,1.00,11.50,99.90,377369,77,21096,-70
2019-10-04 14:17:52,3.00,1.30,11.50,99.90,377192,77,21163,-69
2019-10-04 14:18:29,1.55,0.98,11.50,99.90,377388,77,21058,-69
2019-10-04 14:19:06,3.30,1.20,11.50,99.90,376860,77,21183,-69
2019-10-04 14:20:03,1.25,1.15,11.50,99.90,377551,77,21117,-70
2019-10-04 14:20:40,1.20,0.93,11.50,99.90,380573,77,21043,-68
2019-10-04 14:21:18,1.42,1.00,11.50,99.90,379883,77,21091,-68
2019-10-04 14:21:55,1.45,1.35,11.50,99.90,380460,77,21101,-69
2019-10-04 14:22:37,2.10,0.88,11.50,99.90,379995,77,21040,-68
2019-10-04 14:23:16,3.67,1.20,11.50,99.90,380290,77,21023,-69
2019-10-04 14:23:54,1.35,1.02,11.50,99.90,380297,77,21051,-69
2019-10-04 14:24:31,1.37,0.90,11.60,99.90,380178,75,21052,-69
2019-10-04 14:25:26,1.72,1.20,11.50,99.90,385100,76,21137,-69
2019-10-04 14:26:03,2.30,1.27,11.50,99.90,367559,80,21162,-69
2019-10-04 14:26:40,1.37,0.98,11.50,99.90,366877,79,21150,-69
2019-10-04 14:27:16,1.30,1.20,11.40,99.90,366676,78,21126,-70
2019-10-04 14:27:54,1.22,1.00,11.40,99.90,366889,78,21114,-70
2019-10-04 14:28:30,1.20,1.10,11.40,99.90,366929,79,21517,-70
2019-10-04 14:29:08,1.10,1.10,11.40,99.90,366800,80,21579,-69
2019-10-04 14:29:45,1.62,1.10,11.40,99.90,367003,79,21123,-70
2019-10-04 14:30:22,1.15,1.05,11.40,99.90,360703,79,21177,-69
2019-10-04 14:30:59,1.67,1.12,11.40,99.90,359706,80,21580,-69
2019-10-04 14:31:36,1.07,1.07,11.50,99.90,359849,81,21104,-69
2019-10-04 14:32:13,0.95,0.88,11.50,99.90,363079,80,21096,-69
2019-10-04 14:32:50,1.55,1.20,11.50,99.90,366978,79,21405,-69
2019-10-04 14:33:28,1.55,1.10,11.40,99.90,366825,78,21119,-69
2019-10-04 14:34:05,1.27,1.17,11.50,99.90,366959,78,21111,-69
2019-10-04 14:34:43,2.27,1.07,11.50,99.90,366694,78,21075,-69
2019-10-04 14:35:20,1.62,1.12,11.40,99.90,367079,80,21036,-69
2019-10-04 14:35:58,1.95,1.10,11.40,99.90,366870,79,21092,-69
2019-10-04 14:36:36,1.90,1.25,11.40,99.90,366859,78,21166,-70
2019-10-04 14:37:13,1.12,1.00,11.50,99.90,367125,78,21517,-70
2019-10-04 14:37:50,2.25,1.30,11.50,99.90,366800,80,21126,-70
2019-10-04 14:38:27,1.27,1.00,11.40,99.90,366681,80,21596,-69
2019-10-04 14:39:04,0.93,0.93,11.40,99.90,366846,78,21068,-70
2019-10-04 14:39:41,1.07,1.07,11.40,99.90,366885,78,21072,-69
2019-10-04 14:40:19,1.15,0.95,11.50,99.90,366874,80,21056,-69
2019-10-04 14:40:57,2.25,1.25,11.50,99.90,366848,78,21512,-70
2019-10-04 14:41:36,1.70,1.30,11.50,99.90,366823,78,21107,-69
2019-10-04 14:42:13,1.55,1.30,11.50,99.90,367229,78,21528,-69
2019-10-04 14:42:50,1.00,1.00,11.50,99.90,366706,79,21169,-70
2019-10-04 14:43:28,1.27,1.17,11.40,99.90,366813,79,21075,-69
2019-10-04 14:44:07,1.22,1.10,11.50,99.90,367016,78,21585,-70
2019-10-04 14:44:43,1.20,1.10,1.20,1.20,366986,78,21196,-68
2019-10-04 14:45:19,1.25,1.15,11.50,99.90,366721,79,21217,-69
2019-10-04 14:45:55,2.62,1.30,2.62,2.62,366850,78,21079,-69
2019-10-04 14:46:30,1.62,1.02,1.62,1.62,366319,79,21099,-68
2019-10-04 14:47:08,1.12,1.12,11.60,99.90,366482,79,21060,-69
2019-10-04 14:47:45,1.25,1.20,11.60,99.90,366956,79,21138,-69
2019-10-04 14:48:23,1.60,1.25,11.60,99.90,366828,78,21114,-69
2019-10-04 14:49:00,1.20,1.10,11.60,99.90,367068,78,21118,-69
2019-10-04 14:49:38,1.25,1.07,11.70,99.90,366910,80,21584,-69
2019-10-04 14:50:16,1.25,1.00,11.70,99.90,366869,80,21071,-69
2019-10-04 14:50:52,1.22,1.12,11.70,99.90,367068,79,21159,-69
2019-10-04 14:51:48,2.52,1.17,11.70,99.90,366678,80,21122,-69
2019-10-04 14:52:25,1.35,1.25,11.80,99.90,363044,81,21158,-69
2019-10-04 14:53:02,1.20,1.10,11.70,99.90,362340,80,21102,-69
2019-10-04 14:53:39,1.20,1.10,11.70,99.90,358454,81,21151,-69
2019-10-04 14:54:17,1.20,1.10,11.60,99.90,363276,81,21134,-68
2019-10-04 14:54:53,1.30,1.20,11.60,99.90,359953,78,21157,-69
2019-10-04 14:55:31,1.30,1.20,11.60,99.90,367032,80,21130,-69
2019-10-04 14:56:08,1.15,1.10,11.50,99.90,367471,79,21491,-69
2019-10-04 14:56:45,1.42,1.32,11.50,99.90,367425,78,21209,-68
2019-10-04 14:57:22,2.02,1.27,11.60,99.90,366899,79,21178,-69
2019-10-04 14:57:59,1.70,1.10,11.60,99.90,367611,78,21581,-69
2019-10-04 14:58:36,1.30,1.12,11.60,99.90,366899,79,21944,-69
2019-10-04 14:59:14,1.00,1.00,11.60,99.90,367817,78,21127,-69
2019-10-04 14:59:51,1.25,0.90,11.60,99.90,367352,77,21127,-69
2019-10-04 15:00:27,1.27,1.10,11.60,99.90,366796,79,22134,-69
2019-10-04 15:01:04,4.28,1.45,11.60,99.90,367034,79,21116,-69
2019-10-04 15:01:41,1.22,1.12,11.60,99.90,366732,79,21186,-69
2019-10-04 15:02:18,1.62,1.20,11.60,99.90,366721,80,21115,-68
2019-10-04 15:02:56,1.47,1.25,11.60,99.90,366539,80,21168,-68
2019-10-04 15:03:33,1.95,1.07,11.60,99.90,367287,78,21127,-68
2019-10-04 15:04:09,1.45,1.30,11.60,99.90,366855,78,21065,-68
2019-10-04 15:04:46,1.50,1.25,11.70,99.90,367354,79,21064,-67
2019-10-04 15:05:23,1.30,1.20,11.60,99.90,367105,78,21526,-68
2019-10-04 15:06:00,2.40,1.20,11.70,99.90,368025,79,21155,-68
2019-10-04 15:06:37,1.15,1.15,11.70,99.90,366569,79,21061,-68
2019-10-04 15:07:14,1.98,1.10,11.70,99.90,366796,79,21076,-68
2019-10-04 15:07:51,1.40,1.30,11.70,99.90,366965,80,21068,-68
2019-10-04 15:08:29,1.37,1.12,11.80,99.90,367168,79,21053,-69
2019-10-04 15:09:06,1.45,1.20,11.80,99.90,369594,77,21099,-68
2019-10-04 15:09:43,1.70,1.27,11.90,99.90,366967,78,21132,-69
2019-10-04 15:10:20,3.10,1.20,11.80,99.90,368014,78,21112,-68
2019-10-04 15:10:57,1.20,1.10,11.90,99.90,367133,78,21256,-68
2019-10-04 15:11:34,1.20,1.10,11.90,99.90,366839,78,21104,-69
2019-10-04 15:12:11,1.17,1.07,12.00,99.90,366595,80,21144,-69
2019-10-04 15:12:48,2.45,1.12,12.00,99.90,367827,78,21100,-69
2019-10-04 15:13:22,1.10,1.00,1.10,1.10,367024,79,21214,-70
2019-10-04 15:13:59,1.60,1.10,12.00,99.90,368363,78,21593,-69
2019-10-04 15:14:36,1.45,1.27,12.10,99.90,366927,80,21119,-69
2019-10-04 15:15:13,1.57,1.10,12.00,99.90,366959,80,21089,-70
2019-10-04 15:15:50,1.30,1.00,12.00,99.90,367002,79,21183,-70
2019-10-04 15:16:27,1.30,1.20,12.10,99.90,366675,79,21057,-70
2019-10-04 15:17:04,1.20,1.10,12.00,99.90,367166,79,21138,-70
2019-10-04 15:17:43,1.42,1.07,12.00,99.90,367164,78,21581,-70
2019-10-04 15:18:20,1.50,1.25,12.00,99.90,368636,79,21495,-70
2019-10-04 15:18:56,2.77,1.30,12.00,99.90,368136,79,21191,-70
2019-10-04 15:19:34,1.00,1.00,11.90,99.90,367909,79,21140,-70
2019-10-04 15:20:11,1.85,1.25,11.90,99.90,367444,78,21179,-69
2019-10-04 15:20:48,1.87,1.10,12.00,99.90,367723,79,21060,-70
2019-10-04 15:21:25,1.17,1.05,12.00,99.90,366561,79,21143,-69
2019-10-04 15:22:02,1.20,1.02,12.00,99.90,367544,78,21182,-70
2019-10-04 15:22:39,1.67,1.10,12.00,99.90,367027,79,21057,-69
2019-10-04 15:23:16,1.40,1.15,12.00,99.90,367343,79,21151,-69
2019-10-04 15:23:53,0.90,0.90,12.00,99.90,367989,79,21061,-69
2019-10-04 15:24:30,2.10,1.12,12.00,99.90,367005,78,21138,-69
2019-10-04 15:25:09,1.45,1.10,12.00,99.90,366820,78,21147,-69
2019-10-04 15:25:46,1.45,1.15,12.00,99.90,366987,78,21202,-69
2019-10-04 15:26:23,1.27,1.12,12.00,99.90,366832,79,21128,-69
2019-10-04 15:27:00,2.25,1.20,12.00,99.90,367493,78,21080,-69
2019-10-04 15:27:37,1.30,1.20,12.00,99.90,367003,79,21037,-69
2019-10-04 15:28:14,1.10,1.10,12.00,99.90,366888,78,21092,-69
2019-10-04 15:28:54,1.20,1.10,12.00,99.90,366653,78,21115,-69
2019-10-04 15:29:31,2.72,1.17,12.00,99.90,367172,79,21108,-69
2019-10-04 15:30:08,1.40,1.22,12.00,99.90,370511,77,21212,-69
2019-10-04 15:30:45,1.67,1.17,12.10,99.90,366824,79,21056,-69
2019-10-04 15:31:23,1.22,1.07,12.10,99.90,367061,80,21549,-69
2019-10-04 15:32:01,1.30,1.20,12.10,99.90,368971,78,21114,-68
2019-10-04 15:32:38,1.40,1.20,12.10,99.90,367012,80,21229,-69
2019-10-04 15:33:15,1.15,1.05,12.10,99.90,366909,79,21052,-69
2019-10-04 15:33:52,1.40,1.30,12.10,99.90,372395,79,21150,-69
2019-10-04 15:34:29,1.52,1.10,12.10,99.90,366637,80,21164,-68
2019-10-04 15:35:07,2.85,1.00,12.10,99.90,368002,79,21227,-69
2019-10-04 15:35:45,1.30,1.20,12.20,99.90,367976,79,21089,-68
2019-10-04 15:36:22,1.22,1.12,12.20,99.90,368103,79,21156,-68
2019-10-04 15:36:59,1.35,1.00,12.20,99.90,367987,79,21045,-68
2019-10-04 15:37:37,1.85,0.95,12.20,99.90,367174,78,21045,-69
2019-10-04 15:38:13,1.72,1.20,12.30,99.90,366815,78,21549,-68
2019-10-04 15:38:50,1.02,0.98,12.30,99.90,366845,80,21517,-69
2019-10-04 15:39:27,1.30,1.20,12.30,99.90,367086,80,21053,-68
2019-10-04 15:40:02,1.05,0.88,1.05,1.05,368934,78,21119,-68
2019-10-04 15:40:39,0.93,0.93,12.40,99.90,369053,78,21108,-69
2019-10-04 15:41:13,1.17,1.00,1.17,1.17,366813,79,21471,-67
2019-10-04 15:41:49,1.20,0.93,1.20,1.20,367856,78,21128,-69
2019-10-04 15:42:28,1.60,1.00,12.40,99.90,368572,78,21545,-68
2019-10-04 15:43:05,1.10,1.00,12.40,99.90,367007,80,21084,-68
2019-10-04 15:43:42,1.90,0.98,12.40,99.90,366647,79,21096,-71
2019-10-04 15:44:19,4.15,1.20,12.30,99.90,367706,78,21127,-70
2019-10-04 15:44:56,1.35,1.05,12.40,99.90,367733,79,21069,-69
2019-10-04 15:45:34,1.00,0.90,12.30,99.90,366818,80,21127,-69
2019-10-04 15:46:11,1.25,1.05,12.30,99.90,363841,80,21559,-68
2019-10-04 15:46:48,0.95,0.95,12.30,99.90,362909,80,21196,-69
2019-10-04 15:47:25,1.20,1.10,12.30,99.90,363328,81,21641,-69
2019-10-04 15:48:02,1.47,1.07,12.20,99.90,365341,80,21531,-69
2019-10-04 15:48:39,1.40,0.90,12.20,99.90,366753,80,21131,-70
2019-10-04 15:49:16,1.00,0.90,12.20,99.90,369034,78,21104,-69
2019-10-04 15:49:52,0.98,0.98,12.20,99.90,367880,77,21150,-70
2019-10-04 15:50:29,1.20,1.10,12.10,99.90,368834,77,21071,-69
2019-10-04 15:51:04,0.80,0.80,0.80,0.80,367180,78,21119,-68
2019-10-04 15:51:41,1.20,1.10,12.20,99.90,369127,78,21154,-69
2019-10-04 15:52:18,1.95,1.00,12.10,99.90,367332,79,21572,-69
2019-10-04 15:52:53,1.50,1.20,1.50,1.50,367153,77,21514,-69
2019-10-04 15:53:28,1.32,1.17,1.32,1.32,370270,79,21233,-69
2019-10-04 15:54:03,1.30,1.10,1.30,1.30,374308,78,21589,-69
2019-10-04 15:54:38,1.10,1.00,1.10,1.10,374306,77,21138,-69
2019-10-04 15:55:13,1.27,1.10,1.27,1.27,374338,78,21112,-69
2019-10-04 15:55:48,2.87,1.00,2.87,2.87,374371,79,21119,-69
2019-10-04 15:56:23,1.42,1.32,1.42,1.42,374340,77,21128,-69
2019-10-04 15:57:01,1.40,1.02,12.10,99.90,374499,78,21654,-69
2019-10-04 15:57:37,1.67,1.10,12.00,99.90,369617,79,21229,-69
2019-10-04 15:58:15,1.30,1.20,12.00,99.90,372441,78,21127,-69
2019-10-04 15:58:53,0.95,0.85,12.00,99.90,370352,79,21582,-69
2019-10-04 15:59:29,3.05,1.10,12.00,99.90,370017,79,21136,-69
2019-10-04 16:00:07,2.12,1.20,12.00,99.90,372894,79,21084,-69
2019-10-04 16:00:43,1.20,1.10,12.00,99.90,370334,79,21156,-69
2019-10-04 16:01:20,1.20,1.10,12.00,99.90,373098,79,21226,-69
2019-10-04 16:01:57,0.90,0.90,12.00,99.90,373145,79,21042,-69
2019-10-04 16:02:35,1.07,0.98,12.00,99.90,370523,79,21057,-70
2019-10-04 16:03:12,1.10,1.00,12.00,99.90,373153,77,21084,-69
2019-10-04 16:03:49,1.02,0.90,11.90,99.90,370227,78,21069,-68
2019-10-04 16:04:26,3.40,1.25,11.90,99.90,373210,79,21150,-69
2019-10-04 16:05:02,1.47,1.10,11.90,99.90,369718,79,21158,-69
2019-10-04 16:05:39,1.30,1.10,11.90,99.90,372510,79,21032,-69
2019-10-04 16:06:16,0.85,0.85,11.80,99.90,369806,79,21097,-70
2019-10-04 16:06:53,1.70,0.98,11.80,99.90,373074,79,21182,-70
2019-10-04 16:07:30,3.42,1.05,11.80,99.90,369507,79,21135,-70
2019-10-04 16:08:07,1.55,1.17,11.90,99.90,372917,78,21178,-70
2019-10-04 16:08:43,1.20,1.10,11.80,99.90,370036,79,21136,-69
2019-10-04 16:09:21,1.15,1.00,11.90,99.90,372771,79,21032,-69
2019-10-04 16:09:57,1.82,1.15,11.80,99.90,369920,78,21490,-70
2019-10-04 16:10:34,1.35,0.98,11.70,99.90,372853,78,21182,-70
2019-10-04 16:11:11,4.72,1.30,11.80,99.90,369784,79,21033,-69
2019-10-04 16:11:49,2.83,1.20,11.70,99.90,372854,79,21139,-70
2019-10-04 16:12:26,1.22,1.12,11.80,99.90,369881,79,21542,-69
2019-10-04 16:13:03,1.30,1.20,11.80,99.90,369491,79,21534,-69
2019-10-04 16:13:39,1.32,1.12,11.70,99.90,372949,79,21072,-70
2019-10-04 16:14:16,1.95,1.27,11.70,99.90,373195,79,21670,-69
2019-10-04 16:14:53,1.30,1.10,11.70,99.90,369900,79,21584,-70
2019-10-04 16:15:30,1.40,1.30,11.70,99.90,372581,79,21036,-69
2019-10-04 16:16:07,1.25,1.15,11.70,99.90,369973,79,21506,-70
2019-10-04 16:16:44,1.95,1.40,11.70,99.90,373079,79,21139,-69
2019-10-04 16:17:21,2.33,1.27,11.70,99.90,370193,78,21593,-69
2019-10-04 16:17:58,1.10,1.00,11.70,99.90,369460,79,21037,-70
2019-10-04 16:18:35,1.10,1.00,11.70,99.90,372836,79,21108,-70
2019-10-04 16:19:13,1.12,1.07,11.70,99.90,370318,79,21037,-70
2019-10-04 16:19:51,1.15,1.05,11.70,99.90,368599,79,21127,-70
2019-10-04 16:20:29,1.10,1.00,11.70,99.90,362394,80,21160,-70
2019-10-04 16:21:07,0.95,0.95,11.70,99.90,361736,81,21535,-70
2019-10-04 16:22:03,1.45,1.35,11.60,99.90,361683,81,21085,-70
2019-10-04 16:22:40,1.12,1.00,11.70,99.90,374344,78,21586,-70
2019-10-04 16:23:17,1.10,1.00,11.60,99.90,372668,78,21589,-69
2019-10-04 16:23:57,1.30,1.10,11.60,99.90,379070,77,21092,-69
2019-10-04 16:24:33,2.53,1.00,11.60,99.90,374105,77,21170,-69
2019-10-04 16:25:08,1.15,1.07,1.15,1.15,373051,78,21371,-69
2019-10-04 16:25:45,1.92,1.20,11.60,99.90,373659,78,21621,-69
2019-10-04 16:26:20,1.27,1.15,1.27,1.27,372727,78,21162,-69
2019-10-04 16:26:57,1.20,1.02,11.60,99.90,372693,78,21202,-69
2019-10-04 16:27:34,1.12,1.12,11.60,99.90,372761,78,21069,-69
2019-10-04 16:28:11,1.40,1.30,11.60,99.90,372880,77,21190,-69
2019-10-04 16:28:47,1.27,1.17,11.50,99.90,372738,78,21162,-69
2019-10-04 16:29:25,1.15,1.05,11.60,99.90,373016,76,21167,-69
2019-10-04 16:30:03,1.40,1.30,11.60,99.90,372971,78,21640,-69
2019-10-04 16:30:41,1.12,1.10,11.50,99.90,372794,78,21549,-69
2019-10-04 16:31:18,1.65,1.37,11.60,99.90,373040,78,21096,-69
2019-10-04 16:31:55,1.50,1.40,11.60,99.90,372939,78,21143,-69
2019-10-04 16:32:32,1.27,1.17,11.60,99.90,372856,78,21038,-69
2019-10-04 16:33:09,1.20,1.00,11.50,99.90,373005,77,21073,-69
2019-10-04 16:33:44,1.22,1.12,1.22,1.22,372933,78,21065,-69
2019-10-04 16:34:21,1.22,1.20,11.50,99.90,372484,79,21056,-69
2019-10-04 16:35:00,2.67,1.17,11.50,99.90,372802,78,21069,-69
2019-10-04 16:35:38,1.98,1.22,11.50,99.90,373453,78,21597,-69
2019-10-04 16:36:17,1.30,1.20,11.50,99.90,372829,77,21100,-69
2019-10-04 16:36:55,2.20,1.37,11.50,99.90,373554,78,21089,-69
2019-10-04 16:37:32,1.90,1.30,11.40,99.90,371689,78,21133,-69
2019-10-04 16:38:09,1.85,1.30,11.40,99.90,372365,79,21069,-69
2019-10-04 16:38:46,1.70,1.17,11.40,99.90,371787,78,21054,-69
2019-10-04 16:39:24,1.32,1.22,11.40,99.90,373000,78,21056,-69
2019-10-04 16:40:01,1.82,1.30,11.40,99.90,372974,78,21092,-68
2019-10-04 16:40:38,1.25,1.15,11.40,99.90,372718,78,21084,-69
2019-10-04 16:41:15,1.57,1.40,11.40,99.90,373001,77,21181,-69
2019-10-04 16:41:52,1.45,1.35,11.50,99.90,372843,77,21108,-68
2019-10-04 16:42:29,1.07,1.07,11.50,99.90,372589,77,21061,-68
2019-10-04 16:43:06,1.62,1.15,11.50,99.90,372987,78,21088,-68
2019-10-04 16:43:43,1.10,1.10,11.50,99.90,372671,78,21116,-68
2019-10-04 16:44:20,2.40,1.50,11.50,99.90,372811,78,21134,-69
2019-10-04 16:44:56,2.98,1.37,11.50,99.90,372794,79,21558,-69
2019-10-04 16:45:33,1.30,1.20,11.50,99.90,372724,78,21795,-69
2019-10-04 16:46:11,2.02,1.22,11.40,99.90,372995,78,21146,-69
2019-10-04 16:46:47,2.05,1.20,11.50,99.90,372990,78,21135,-68
2019-10-04 16:47:24,1.82,1.30,11.40,99.90,372902,79,21048,-69
2019-10-04 16:48:01,1.40,1.30,11.40,99.90,372982,78,21123,-69
2019-10-04 16:48:38,3.67,1.37,11.40,99.90,372893,78,21108,-69
2019-10-04 16:49:15,4.15,1.40,11.40,99.90,372942,78,21134,-69
2019-10-04 16:49:52,1.05,1.05,11.40,99.90,372758,78,21218,-69
2019-10-04 16:50:30,1.30,1.20,11.40,99.90,372802,79,21114,-68
2019-10-04 16:51:08,1.40,1.30,11.40,99.90,371839,79,21155,-69
2019-10-04 16:51:46,1.20,1.10,11.40,99.90,372078,76,21068,-68
2019-10-04 16:52:24,2.67,1.20,11.40,99.90,371125,77,21699,-70
2019-10-04 16:53:02,1.30,1.20,11.40,99.90,368339,79,21123,-68
2019-10-04 16:53:41,1.77,1.30,11.30,99.90,369270,79,21159,-68
2019-10-04 16:54:19,2.17,1.40,11.40,99.90,371693,78,21053,-68
2019-10-04 16:54:55,1.32,1.20,11.30,99.90,371819,79,21123,-68
2019-10-04 16:55:34,1.30,1.20,11.30,99.90,372825,79,21135,-68
2019-10-04 16:56:12,1.45,1.20,11.30,99.90,373075,78,21557,-68
2019-10-04 16:56:49,1.40,1.30,11.30,99.90,372886,78,21147,-69
2019-10-04 16:57:26,1.65,1.30,11.30,99.90,372794,78,21133,-68
2019-10-04 16:58:03,1.12,1.12,11.20,99.90,373200,78,21096,-70
2019-10-04 16:58:39,1.50,1.40,11.20,99.90,372770,78,21155,-68
2019-10-04 16:59:17,3.17,1.20,11.20,99.90,372835,78,21092,-69
2019-10-04 16:59:54,1.40,1.30,11.30,99.90,373053,79,21187,-70
2019-10-04 17:00:30,1.37,1.27,11.20,99.90,372770,78,21065,-70
2019-10-04 17:01:09,2.00,1.45,11.20,99.90,372768,79,21057,-69
2019-10-04 17:01:46,1.75,1.40,11.20,99.90,367289,79,21202,-69
2019-10-04 17:02:22,1.47,1.37,11.20,99.90,366731,79,21080,-69
2019-10-04 17:02:59,1.12,1.12,11.20,99.90,366649,80,21080,-69
2019-10-04 17:03:34,2.58,1.30,2.58,2.58,370234,79,21976,-69
2019-10-04 17:04:11,1.60,1.30,11.20,99.90,372356,79,21147,-69
2019-10-04 17:04:49,1.87,1.27,11.20,99.90,372905,78,21073,-69
2019-10-04 17:05:26,3.52,1.40,11.20,99.90,372964,77,21100,-69
2019-10-04 17:06:02,1.45,1.35,11.20,99.90,373163,78,21475,-69
2019-10-04 17:06:37,2.22,1.45,2.22,2.22,372739,78,21462,-69
2019-10-04 17:07:15,1.32,1.22,11.10,99.90,372293,79,21475,-69
2019-10-04 17:07:51,1.52,1.30,11.10,99.90,373010,76,21790,-68
2019-10-04 17:08:29,1.95,1.30,11.10,99.90,372664,79,21100,-69
2019-10-04 17:09:06,2.15,1.20,11.10,99.90,372893,78,21206,-69
2019-10-04 17:09:41,1.35,1.22,1.35,1.35,372872,77,21521,-69
2019-10-04 17:10:18,1.55,1.45,11.10,99.90,365702,79,21069,-69
2019-10-04 17:10:55,1.40,1.22,11.10,99.90,358533,81,21601,-69
2019-10-04 17:11:31,1.50,1.40,11.10,99.90,365528,80,21097,-69
2019-10-04 17:12:08,2.80,2.15,11.10,99.90,371812,78,21056,-69
2019-10-04 17:12:45,1.45,1.30,11.00,99.90,372877,78,21135,-69
2019-10-04 17:13:22,1.65,1.55,11.10,99.90,372941,76,21611,-69
2019-10-04 17:13:59,3.25,1.55,11.10,99.90,372920,78,21522,-69
2019-10-04 17:14:36,2.00,1.60,11.00,99.90,372810,78,21029,-69
2019-10-04 17:15:13,2.02,1.40,11.00,99.90,372961,77,21167,-69
2019-10-04 17:15:50,1.75,1.20,11.00,99.90,372948,78,21065,-69
2019-10-04 17:16:28,1.62,1.40,11.00,99.90,372985,77,21223,-69
2019-10-04 17:17:04,1.40,1.30,11.00,99.90,373075,79,21056,-69
2019-10-04 17:17:41,1.55,1.45,11.10,99.90,372821,77,21025,-70
2019-10-04 17:18:18,1.60,1.50,11.00,99.90,372943,79,21546,-69
2019-10-04 17:18:55,2.10,1.35,11.00,99.90,371936,78,21061,-69
2019-10-04 17:19:32,1.75,1.52,11.00,99.90,372896,78,21061,-69
2019-10-04 17:20:09,1.82,1.45,11.00,99.90,372887,76,21495,-69
2019-10-04 17:20:46,1.40,1.30,11.00,99.90,372945,78,21064,-69
2019-10-04 17:21:23,1.50,1.40,11.10,99.90,372883,78,21517,-70
2019-10-04 17:22:00,1.40,1.30,11.10,99.90,372827,78,21056,-69
2019-10-04 17:22:37,2.83,1.32,11.10,99.90,372815,78,21106,-69
2019-10-04 17:23:14,3.12,1.47,11.10,99.90,372845,78,21089,-69
2019-10-04 17:23:51,1.37,1.27,11.10,99.90,372933,78,21155,-69
2019-10-04 17:24:28,1.40,1.30,11.00,99.90,372914,79,21106,-68
2019-10-04 17:25:05,1.77,1.40,11.00,99.90,372859,78,21148,-69
2019-10-04 17:25:42,1.37,1.22,11.10,99.90,372583,78,21100,-69
2019-10-04 17:26:19,3.83,1.45,11.10,99.90,372881,77,21139,-69
2019-10-04 17:26:56,1.95,1.50,11.00,99.90,372780,78,21143,-68
2019-10-04 17:27:33,1.40,1.30,11.00,99.90,372945,78,21060,-69
2019-10-04 17:28:09,2.75,1.32,11.00,99.90,372982,78,21109,-69
2019-10-04 17:28:46,3.10,1.30,11.00,99.90,372958,76,21112,-69
2019-10-04 17:29:23,2.67,1.40,11.00,99.90,372912,78,21115,-69
2019-10-04 17:30:00,1.70,1.50,11.00,99.90,372944,78,21142,-70
2019-10-04 17:30:37,1.45,1.35,11.00,99.90,372793,76,21025,-69
2019-10-04 17:31:14,2.10,1.32,11.00,99.90,372888,79,21114,-70
2019-10-04 17:31:50,1.67,1.57,11.00,99.90,372771,78,21155,-70
2019-10-04 17:32:27,1.72,1.62,11.00,99.90,372709,78,21037,-70
2019-10-04 17:33:04,1.60,1.30,11.00,99.90,372935,78,21569,-70
2019-10-04 17:33:41,1.87,1.50,11.00,99.90,372855,78,21112,-69
2019-10-04 17:34:18,1.30,1.20,11.10,99.90,372944,77,21056,-69
2019-10-04 17:34:55,1.60,1.50,11.10,99.90,372761,78,21174,-69
2019-10-04 17:35:32,1.82,1.35,11.10,99.90,372788,78,21057,-70
2019-10-04 17:36:09,1.70,1.60,11.10,99.90,372827,78,21076,-70
2019-10-04 17:36:46,1.65,1.55,11.10,99.90,372903,78,21592,-70
2019-10-04 17:37:23,1.30,1.20,11.10,99.90,372977,78,21123,-70
2019-10-04 17:38:00,2.02,1.55,11.10,99.90,372932,77,21073,-70
2019-10-04 17:38:37,1.77,1.50,11.10,99.90,372648,78,21479,-70
2019-10-04 17:39:14,2.17,1.35,11.20,99.90,372715,78,21182,-69
2019-10-04 17:39:51,1.45,1.35,11.20,99.90,372802,78,21466,-70
2019-10-04 17:40:28,1.30,1.20,11.10,99.90,372797,78,21506,-68
2019-10-04 17:41:04,2.22,1.27,11.20,99.90,372805,77,21029,-69
2019-10-04 17:41:41,2.80,1.50,11.20,99.90,372676,78,21194,-68
2019-10-04 17:42:19,1.75,1.40,11.20,99.90,372741,76,21096,-69
2019-10-04 17:42:55,1.82,1.55,11.20,99.90,372954,77,21132,-69
2019-10-04 17:43:32,3.00,1.65,11.20,99.90,372872,77,21574,-69
2019-10-04 17:44:09,1.52,1.42,11.20,99.90,372668,77,21065,-69
2019-10-04 17:44:46,1.60,1.50,11.20,99.90,372817,78,21198,-69
2019-10-04 17:45:23,2.27,1.50,11.20,99.90,372872,78,21522,-68
2019-10-04 17:46:00,1.77,1.55,11.20,99.90,372803,78,21085,-69
2019-10-04 17:46:37,1.50,1.40,11.20,99.90,372945,78,21053,-69
2019-10-04 17:47:13,4.00,1.65,11.20,99.90,372858,77,21064,-69
2019-10-04 17:47:51,1.47,1.30,11.10,99.90,372683,79,21568,-68
2019-10-04 17:48:28,7.72,1.85,11.20,99.90,373066,79,21176,-68
2019-10-04 17:49:05,1.45,1.35,11.20,99.90,372892,78,21156,-69
2019-10-04 17:49:42,1.40,1.30,11.10,99.90,372782,78,21202,-69
2019-10-04 17:50:18,1.37,1.27,11.20,99.90,372933,78,21065,-69
2019-10-04 17:50:55,1.47,1.37,11.20,99.90,372752,78,21159,-68
2019-10-04 17:51:32,2.08,1.32,11.20,99.90,372918,78,21494,-69
2019-10-04 17:52:09,1.47,1.37,11.20,99.90,372915,78,21049,-69
2019-10-04 17:52:47,1.50,1.40,11.20,99.90,372810,78,21069,-68
2019-10-04 17:53:24,1.87,1.20,11.20,99.90,373162,79,21053,-68
2019-10-04 17:54:01,2.95,1.32,11.20,99.90,373024,78,21490,-69
2019-10-04 17:54:38,2.33,1.50,11.20,99.90,372887,77,21451,-69
2019-10-04 17:55:14,1.50,1.40,1.50,1.50,372944,78,21155,-69
2019-10-04 17:55:48,3.62,1.50,3.62,3.62,372399,79,21573,-69
2019-10-04 17:56:25,1.50,1.40,11.20,99.90,372412,79,21376,-69
2019-10-04 17:57:02,1.52,1.42,11.30,99.90,372944,78,21088,-69
2019-10-04 17:57:39,1.32,1.22,11.30,99.90,372947,78,21692,-69
2019-10-04 17:58:16,1.60,1.50,11.30,99.90,372629,79,21170,-69
2019-10-04 17:58:53,1.75,1.65,11.30,99.90,372804,79,21418,-69
2019-10-04 17:59:30,2.08,1.50,11.30,99.90,372867,77,21037,-69
2019-10-04 18:00:07,1.50,1.40,11.30,99.90,372924,78,21581,-69
2019-10-04 18:00:44,1.75,1.60,11.30,99.90,372789,77,21244,-69
2019-10-04 18:01:20,1.50,1.40,11.30,99.90,373085,78,21073,-68
2019-10-04 18:01:57,2.37,1.47,11.30,99.90,372564,78,21206,-69
2019-10-04 18:02:35,2.62,1.42,11.30,99.90,373001,78,21148,-69
2019-10-04 18:03:20,1.50,1.40,11.30,99.90,372878,78,21069,-69
2019-10-04 18:03:57,1.57,1.40,11.30,99.90,372771,78,21092,-68
2019-10-04 18:04:34,2.35,1.30,11.30,99.90,372857,78,21135,-68
2019-10-04 18:05:11,1.50,1.40,11.30,99.90,372938,78,21089,-69
2019-10-04 18:06:06,2.25,1.20,11.30,99.90,372856,78,21073,-68
2019-10-04 18:06:43,1.40,1.30,11.30,99.90,373404,79,21147,-69
2019-10-04 18:07:23,1.70,1.60,11.30,99.90,372248,78,21203,-68
2019-10-04 18:07:58,11.20,11.20,11.20,99.90,375567,77,21100,-69
2019-10-04 18:08:35,1.92,1.40,11.30,99.90,371285,78,20447,-69
2019-10-04 18:09:13,2.65,1.57,11.20,99.90,365894,79,21601,-68
2019-10-04 18:09:50,3.85,1.75,11.20,99.90,365647,79,21503,-69
2019-10-04 18:10:27,4.08,1.80,11.20,99.90,371627,77,21563,-68
2019-10-04 18:11:04,3.02,1.72,11.20,99.90,378746,77,21172,-68
2019-10-04 18:11:41,1.72,1.40,11.20,99.90,378567,77,21094,-68
2019-10-04 18:12:18,1.67,1.57,11.20,99.90,378531,76,21559,-68
2019-10-04 18:12:54,2.80,1.60,11.20,99.90,378452,76,21188,-68
2019-10-04 18:13:31,1.80,1.70,11.10,99.90,378419,76,21227,-68
2019-10-04 18:14:08,1.70,1.60,11.10,99.90,378658,77,21114,-69
2019-10-04 18:14:45,2.12,1.80,11.10,99.90,378582,76,21469,-68
2019-10-04 18:15:22,1.60,1.50,11.20,99.90,376630,77,21187,-68
2019-10-04 18:16:01,2.35,1.77,11.10,99.90,378059,76,21100,-69
2019-10-04 18:16:38,3.45,1.47,11.10,99.90,377012,77,21120,-68
2019-10-04 18:17:15,2.47,1.55,11.10,99.90,376200,77,21065,-69
2019-10-04 18:17:52,1.85,1.75,11.10,99.90,375255,78,21073,-68
2019-10-04 18:18:30,1.57,1.47,11.10,99.90,376443,77,21453,-69
2019-10-04 18:19:07,3.17,1.95,11.10,99.90,371465,78,21127,-69
2019-10-04 18:19:47,3.08,1.72,11.10,99.90,379777,77,21590,-69
2019-10-04 18:20:25,1.60,1.50,11.10,99.90,374382,78,21449,-68
2019-10-04 18:21:01,2.20,1.30,11.10,99.90,365731,79,21182,-69
2019-10-04 18:21:39,1.65,1.55,11.10,99.90,365160,80,21073,-68
2019-10-04 18:22:17,1.67,1.55,11.10,99.90,369803,79,21569,-68
2019-10-04 18:22:56,3.90,1.72,11.10,99.90,378524,76,21152,-69
2019-10-04 18:23:34,3.10,1.82,11.10,99.90,373423,78,21148,-69
2019-10-04 18:24:10,1.98,1.65,11.10,99.90,372342,79,21065,-68
2019-10-04 18:24:48,2.30,1.40,11.10,99.90,371620,78,21608,-68
2019-10-04 18:25:25,2.85,1.70,11.10,99.90,376420,77,21088,-68
2019-10-04 18:26:03,1.67,1.57,11.10,99.90,378555,77,21119,-69
2019-10-04 18:26:39,1.72,1.62,11.00,99.90,377952,77,21062,-68
2019-10-04 18:27:16,1.70,1.30,11.00,99.90,371399,78,21144,-68
2019-10-04 18:27:53,1.50,1.40,11.00,99.90,379063,77,21065,-68
2019-10-04 18:28:30,1.95,1.85,11.00,99.90,379451,77,21053,-68
2019-10-04 18:29:07,2.15,1.70,11.00,99.90,379240,77,21123,-69
2019-10-04 18:29:44,1.42,1.32,11.00,99.90,379145,77,21190,-69
2019-10-04 18:30:20,2.20,1.55,11.00,99.90,379189,77,21127,-69
2019-10-04 18:30:58,1.47,1.37,11.00,99.90,379019,77,21057,-69
2019-10-04 18:31:35,1.62,1.50,11.00,99.90,379739,77,21084,-69
2019-10-04 18:32:11,1.55,1.40,11.00,99.90,379327,77,21118,-68
2019-10-04 18:32:48,3.33,1.67,11.00,99.90,378834,77,21131,-69
2019-10-04 18:33:25,1.67,1.57,11.00,99.90,379208,77,21060,-68
2019-10-04 18:34:02,2.67,1.60,11.00,99.90,379489,77,21569,-68
2019-10-04 18:34:39,1.90,1.77,11.10,99.90,379163,77,21061,-68
2019-10-04 18:35:16,1.57,1.42,11.00,99.90,379273,77,21093,-69
2019-10-04 18:35:52,2.35,1.85,11.00,99.90,379338,77,21052,-69
2019-10-04 18:36:29,1.77,1.67,11.00,99.90,378970,77,21154,-70
2019-10-04 18:37:07,2.15,1.60,11.00,99.90,379325,77,21092,-70
2019-10-04 18:37:43,1.98,1.50,11.00,99.90,379199,77,21057,-69
2019-10-04 18:38:20,2.62,1.50,11.00,99.90,379150,77,21057,-70
2019-10-04 18:38:57,1.60,1.50,11.00,99.90,379431,77,21154,-70
2019-10-04 18:39:33,2.10,1.75,11.00,99.90,379260,77,21532,-69
2019-10-04 18:40:11,1.40,1.30,11.00,99.90,379161,77,21182,-70
2019-10-04 18:40:48,1.75,1.60,11.00,99.90,379305,77,21187,-70
2019-10-04 18:41:24,1.50,1.40,11.00,99.90,379392,77,21126,-69
2019-10-04 18:42:01,2.83,1.75,11.00,99.90,379073,77,21120,-70
2019-10-04 18:42:38,3.02,1.55,11.00,99.90,379354,77,21553,-69
2019-10-04 18:43:15,3.25,1.75,11.00,99.90,379431,77,21123,-69
2019-10-04 18:43:52,1.85,1.75,11.00,99.90,378999,77,21194,-70
2019-10-04 18:44:29,1.77,1.47,11.00,99.90,379320,77,21131,-70
2019-10-04 18:45:05,2.10,1.70,11.00,99.90,379200,77,21151,-69
2019-10-04 18:45:42,2.25,1.60,11.00,99.90,378972,77,21029,-69
2019-10-04 18:46:19,3.90,1.72,11.00,99.90,379439,77,21201,-69
2019-10-04 18:46:56,1.60,1.50,11.00,99.90,379398,77,21561,-70
2019-10-04 18:47:33,2.17,1.50,11.00,99.90,378997,77,21499,-70
2019-10-04 18:48:10,2.92,1.27,11.00,99.90,379454,77,21128,-70
2019-10-04 18:48:47,1.60,1.45,11.00,99.90,379296,77,21096,-69
2019-10-04 18:49:24,2.17,1.50,11.00,99.90,379200,77,21127,-70
2019-10-04 18:50:01,1.80,1.60,11.00,99.90,379406,77,21057,-69
2019-10-04 18:50:37,2.45,1.70,11.00,99.90,379361,77,21068,-70
2019-10-04 18:51:14,1.92,1.72,11.00,99.90,378979,77,21072,-70
2019-10-04 18:51:51,2.00,1.50,11.00,99.90,379368,77,21455,-70
2019-10-04 18:52:28,2.85,1.70,11.00,99.90,379374,77,21127,-69
2019-10-04 18:53:05,1.52,1.42,11.00,99.90,379266,77,21060,-69
2019-10-04 18:53:42,2.95,1.60,11.00,99.90,379344,77,21136,-70
2019-10-04 18:54:19,3.22,1.55,11.00,99.90,378959,77,21084,-69
2019-10-04 18:54:57,1.77,1.17,11.00,99.90,379161,77,21104,-70
2019-10-04 18:55:34,2.52,1.32,11.00,99.90,379426,77,21093,-69
2019-10-04 18:56:10,2.65,1.60,11.00,99.90,379463,77,21620,-69
2019-10-04 18:56:47,2.65,1.60,11.00,99.90,378873,77,21049,-68
2019-10-04 18:57:24,1.60,1.45,11.00,99.90,379212,77,21119,-69
2019-10-04 18:58:01,2.15,1.50,11.00,99.90,379258,77,21601,-69
2019-10-04 18:58:38,2.98,1.40,11.00,99.90,379129,77,21128,-70
2019-10-04 18:59:15,1.32,1.22,10.90,99.90,379449,77,21053,-69
2019-10-04 18:59:51,2.45,1.67,10.90,99.90,378957,77,21045,-69
2019-10-04 19:00:28,3.42,1.50,10.90,99.90,378932,77,21108,-69
2019-10-04 19:01:05,2.35,1.50,10.90,99.90,379436,77,21119,-70
2019-10-04 19:01:42,3.95,1.50,10.90,99.90,379451,77,21116,-69
2019-10-04 19:02:20,2.27,1.70,10.90,99.90,379238,77,21127,-69
2019-10-04 19:02:57,3.08,1.50,10.90,99.90,371590,78,21541,-69
2019-10-04 19:03:33,2.33,1.50,10.90,99.90,379160,77,21053,-69
2019-10-04 19:04:10,2.45,1.50,10.90,99.90,379103,77,21044,-69
2019-10-04 19:04:47,3.58,1.30,10.90,99.90,379227,77,21662,-69
2019-10-04 19:05:24,3.05,1.62,10.90,99.90,379260,77,21050,-69
2019-10-04 19:06:01,1.70,1.55,10.90,99.90,379135,77,21521,-69
2019-10-04 19:06:38,2.10,1.47,10.90,99.90,379291,77,21190,-69
2019-10-04 19:07:14,3.62,1.80,10.90,99.90,379341,77,21057,-69
2019-10-04 19:07:51,2.15,1.80,10.90,99.90,379192,77,21092,-69
2019-10-04 19:08:28,2.20,1.50,10.90,99.90,371635,78,21433,-70
2019-10-04 19:09:05,4.25,1.80,10.90,99.90,380216,77,21115,-70
2019-10-04 19:09:42,1.92,1.27,10.90,99.90,371409,78,21116,-69
2019-10-04 19:10:21,3.35,1.50,10.90,99.90,379709,76,21568,-69
2019-10-04 19:10:58,1.85,1.37,10.90,99.90,380706,77,21498,-70
2019-10-04 19:11:35,1.72,1.60,10.90,99.90,379453,76,21554,-69
2019-10-04 19:12:14,2.45,1.40,10.90,99.90,379842,77,21049,-69
2019-10-04 19:12:50,1.90,1.70,10.90,99.90,375038,78,21506,-69
2019-10-04 19:13:28,2.42,1.40,10.90,99.90,373470,77,21036,-69
2019-10-04 19:14:05,2.27,1.50,10.90,99.90,374042,77,21142,-70
2019-10-04 19:14:41,1.87,1.17,10.90,99.90,376753,77,21579,-69
2019-10-04 19:15:18,1.40,1.30,10.90,99.90,379637,77,21471,-69
2019-10-04 19:15:55,2.92,1.50,10.90,99.90,379827,77,21162,-69
2019-10-04 19:16:32,2.33,1.40,10.80,99.90,379857,76,21056,-70
2019-10-04 19:17:09,1.52,1.32,10.80,99.90,379599,76,21061,-70
2019-10-04 19:17:46,4.12,1.60,10.80,99.90,379737,77,21104,-70
2019-10-04 19:18:22,1.95,1.50,10.80,99.90,379843,77,21635,-70
2019-10-04 19:19:00,2.05,1.47,10.80,99.90,379567,76,21613,-69
2019-10-04 19:19:37,2.77,1.45,10.80,99.90,379775,76,21135,-69
2019-10-04 19:20:13,3.75,1.55,10.80,99.90,379950,76,21065,-69
2019-10-04 19:20:50,2.10,1.42,10.80,99.90,379495,76,21081,-69
2019-10-04 19:21:27,1.72,1.40,10.80,99.90,379981,76,21123,-70
2019-10-04 19:22:04,3.25,1.65,10.80,99.90,379956,76,21646,-69
2019-10-04 19:22:41,2.60,1.90,10.80,99.90,379602,76,21119,-69
2019-10-04 19:23:18,3.47,1.60,10.80,99.90,380083,77,21093,-69
2019-10-04 19:23:55,2.58,1.40,10.80,99.90,379859,77,21100,-69
2019-10-04 19:24:32,3.55,1.52,10.80,99.90,379828,77,21025,-69
2019-10-04 19:25:09,3.00,1.50,10.70,99.90,379899,77,21616,-71
2019-10-04 19:25:46,3.17,1.50,10.70,99.90,379802,76,21088,-68
2019-10-04 19:26:23,4.03,1.72,10.70,99.90,379777,76,21051,-69
2019-10-04 19:27:00,3.02,1.50,10.70,99.90,379769,76,21177,-69
2019-10-04 19:27:36,2.37,1.40,10.70,99.90,379664,76,21182,-69
2019-10-04 19:28:14,3.60,1.60,10.70,99.90,379689,76,21079,-69
2019-10-04 19:28:51,3.35,1.75,10.70,99.90,379785,76,21581,-69
2019-10-04 19:29:27,2.92,1.50,10.70,99.90,379818,76,21142,-69
2019-10-04 19:30:04,2.87,1.35,10.70,99.90,379648,77,21127,-69
2019-10-04 19:30:41,4.53,1.50,10.70,99.90,379787,77,21620,-69
2019-10-04 19:31:18,2.42,1.60,10.70,99.90,379926,76,21596,-69
2019-10-04 19:31:55,3.20,1.25,10.70,99.90,379604,76,21029,-69
2019-10-04 19:32:32,3.85,1.42,10.70,99.90,379874,77,21522,-69
2019-10-04 19:33:08,3.47,1.40,10.70,99.90,379813,77,21127,-69
2019-10-04 19:33:45,2.87,1.37,10.70,99.90,379393,77,21104,-69
2019-10-04 19:34:41,4.12,1.50,10.70,99.90,379950,77,21192,-69
2019-10-04 19:35:17,4.10,1.40,10.70,99.90,375083,79,21093,-69
2019-10-04 19:35:55,4.80,1.50,10.70,99.90,373226,78,21177,-69
2019-10-04 19:36:32,3.40,1.60,10.70,99.90,373722,78,21629,-69
2019-10-04 19:37:08,3.20,1.70,10.70,99.90,373684,78,21125,-69
2019-10-04 19:37:45,4.67,1.47,10.70,99.90,373265,78,21463,-68
2019-10-04 19:38:22,3.08,1.52,10.70,99.90,373666,77,21470,-69
2019-10-04 19:38:59,2.95,1.60,10.70,99.90,373607,78,21132,-70
2019-10-04 19:39:36,4.80,1.80,10.70,99.90,373381,78,21140,-68
2019-10-04 19:40:13,5.35,1.47,10.80,99.90,373610,78,21167,-69
2019-10-04 19:40:50,3.35,1.70,10.80,99.90,373483,78,21633,-69
2019-10-04 19:41:27,3.75,1.60,10.80,99.90,373489,78,21496,-68
2019-10-04 19:42:04,6.55,1.67,10.80,99.90,373567,78,21078,-69
2019-10-04 19:42:40,6.62,1.80,10.70,99.90,373538,78,21070,-68
2019-10-04 19:43:18,4.12,1.57,10.80,99.90,373332,78,21187,-69
2019-10-04 19:43:56,6.22,1.90,10.80,99.90,373583,78,21141,-69
2019-10-04 19:44:32,2.90,1.47,10.70,99.90,373620,78,21547,-69
2019-10-04 19:45:09,5.62,1.75,10.80,99.90,373327,78,21725,-68
2019-10-04 19:45:46,3.00,1.65,10.80,99.90,373707,78,21038,-68
2019-10-04 19:46:23,4.45,1.80,10.80,99.90,373741,78,21132,-68
2019-10-04 19:47:00,4.37,1.77,10.80,99.90,373395,78,21633,-68
2019-10-04 19:47:37,4.87,1.60,10.80,99.90,373503,78,21069,-68
2019-10-04 19:48:14,4.83,1.70,10.80,99.90,373608,77,21586,-68
2019-10-04 19:48:51,4.58,1.40,10.80,99.90,373299,78,21523,-68
2019-10-04 19:49:28,4.70,1.35,10.80,99.90,373540,78,21089,-69
2019-10-04 19:50:04,6.70,1.87,10.80,99.90,373457,78,21140,-68
2019-10-04 19:50:41,6.53,1.70,10.80,99.90,373272,78,21058,-68
2019-10-04 19:51:18,4.03,1.37,10.80,99.90,373662,78,21369,-68
2019-10-04 19:51:55,4.33,1.65,10.80,99.90,373752,78,21070,-69
2019-10-04 19:52:32,7.50,1.85,10.80,99.90,373364,78,21106,-68
2019-10-04 19:53:09,2.00,1.20,10.80,99.90,372908,78,21147,-69
2019-10-04 19:53:46,2.87,1.60,10.80,99.90,373588,78,21066,-68
2019-10-04 19:54:23,4.90,1.80,10.80,99.90,373589,78,21156,-69
2019-10-04 19:55:00,4.97,1.67,10.80,99.90,373618,78,22408,-68
2019-10-04 19:55:36,4.10,1.65,10.80,99.90,373562,78,21038,-68
2019-10-04 19:56:13,3.55,1.60,10.80,99.90,373367,78,21157,-68
2019-10-04 19:56:51,5.53,1.85,10.80,99.90,373506,78,21113,-69
2019-10-04 19:57:27,3.83,1.52,10.80,99.90,373615,78,21038,-69
2019-10-04 19:58:04,4.50,1.72,10.80,99.90,373386,78,21094,-68
2019-10-04 19:58:41,4.03,1.60,10.80,99.90,373374,78,21077,-68
2019-10-04 19:59:19,3.92,1.60,10.80,99.90,373635,78,21368,-68
2019-10-04 19:59:54,3.00,1.50,3.00,3.00,374087,78,21183,-69
2019-10-04 20:00:32,3.70,1.55,10.80,99.90,375321,78,21504,-68
2019-10-04 20:01:08,5.90,1.75,10.80,99.90,373430,78,21062,-70
2019-10-04 20:01:45,5.03,1.87,10.90,99.90,373323,78,21109,-70
2019-10-04 20:02:23,4.58,1.72,10.90,99.90,373608,78,21038,-69
2019-10-04 20:03:00,4.58,1.80,10.90,99.90,373891,78,21137,-70
2019-10-04 20:03:37,3.75,1.70,10.90,99.90,373307,78,21038,-70
2019-10-04 20:04:14,5.40,2.02,10.90,99.90,373633,78,21866,-70
2019-10-04 20:04:51,6.65,1.90,10.90,99.90,373677,78,21121,-70
2019-10-04 20:05:29,5.67,1.82,10.90,99.90,373396,78,21030,-69
2019-10-04 20:06:06,4.17,1.70,10.90,99.90,373609,78,21207,-69
2019-10-04 20:06:42,4.80,1.80,10.80,99.90,373510,78,21657,-70
2019-10-04 20:07:20,4.30,1.92,10.90,99.90,373178,78,21082,-70
2019-10-04 20:07:57,4.03,1.60,10.90,99.90,373515,78,21085,-70
2019-10-04 20:08:33,4.75,1.60,10.80,99.90,373590,78,21195,-70
2019-10-04 20:09:11,5.45,1.70,10.90,99.90,373394,78,21105,-70
2019-10-04 20:09:48,6.62,1.70,10.90,99.90,373814,78,21137,-69
2019-10-04 20:10:24,5.65,1.85,10.90,99.90,373536,78,21571,-69
2019-10-04 20:11:02,7.03,2.08,10.90,99.90,373292,78,22192,-69
2019-10-04 20:11:39,5.20,1.70,10.90,99.90,373632,78,21343,-69
2019-10-04 20:12:15,5.08,1.60,10.90,99.90,373720,78,21066,-69
2019-10-04 20:12:52,5.45,1.77,10.90,99.90,373404,78,21101,-70
2019-10-04 20:13:29,4.22,1.70,10.90,99.90,373742,78,21615,-69
2019-10-04 20:14:06,7.20,2.02,10.90,99.90,373634,78,21062,-69
2019-10-04 20:14:43,6.12,1.98,11.00,99.90,373537,78,21520,-70
2019-10-04 20:15:21,2.70,1.67,2.70,2.70,373547,78,21547,-70
2019-10-04 20:15:57,4.53,1.98,10.90,99.90,375369,77,21168,-69
2019-10-04 20:16:34,3.83,1.85,10.90,99.90,373372,78,21136,-69
2019-10-04 20:17:11,3.50,1.57,11.00,99.90,373698,78,21038,-70
2019-10-04 20:17:48,3.83,1.82,11.00,99.90,373565,78,21545,-69
2019-10-04 20:18:25,5.45,1.65,11.00,99.90,373354,78,21648,-69
2019-10-04 20:19:02,6.20,1.70,11.00,99.90,373598,78,21199,-69
2019-10-04 20:19:37,5.90,1.82,5.90,5.90,373655,78,21070,-69
2019-10-04 20:20:14,6.53,2.15,10.90,99.90,375462,78,21128,-69
2019-10-04 20:20:49,6.12,2.10,6.12,6.12,373529,78,21741,-69
2019-10-04 20:21:23,3.25,1.42,3.25,3.25,375263,77,21685,-69
2019-10-04 20:21:59,5.70,1.95,5.70,5.70,375455,78,21102,-69
2019-10-04 20:22:33,7.00,1.98,7.00,7.00,375261,78,21144,-69
2019-10-04 20:23:08,4.22,1.82,4.22,4.22,375405,78,21223,-69
2019-10-04 20:23:43,5.67,1.92,5.67,5.67,375405,78,21165,-69
2019-10-04 20:24:18,5.55,1.72,5.55,5.55,375288,78,21118,-69
2019-10-04 20:24:53,5.25,1.82,5.25,5.25,375328,77,21137,-69
2019-10-04 20:25:28,4.90,1.70,4.90,4.90,375435,78,21109,-69
2019-10-04 20:26:03,5.30,1.80,5.30,5.30,375395,78,21128,-69
2019-10-04 20:26:37,6.72,2.12,6.72,6.72,375413,78,21117,-69
2019-10-04 20:27:12,3.65,2.00,3.65,3.65,375486,78,21074,-69
2019-10-04 20:27:47,6.37,2.02,6.37,6.37,375407,78,22096,-70
2019-10-04 20:28:24,4.83,1.65,11.00,99.90,375503,78,21630,-69
2019-10-04 20:29:04,6.60,2.20,11.00,99.90,373313,78,21551,-69
2019-10-04 20:29:41,6.03,1.92,11.00,99.90,373826,78,21098,-69
2019-10-04 20:30:18,8.00,2.22,11.00,99.90,373672,78,21559,-69
2019-10-04 20:30:55,4.58,1.62,11.00,99.90,373405,78,21519,-69
2019-10-04 20:31:32,7.00,2.17,11.00,99.90,373473,78,21074,-69
2019-10-04 20:32:08,9.35,2.20,11.00,99.90,373574,78,21061,-69
2019-10-04 20:32:45,4.28,1.80,11.00,99.90,373358,78,21132,-69
2019-10-04 20:33:22,5.70,1.90,11.00,99.90,373733,78,21211,-69
2019-10-04 20:33:59,4.97,1.60,11.00,99.90,373716,78,21579,-69
2019-10-04 20:34:36,6.85,2.00,11.00,99.90,373544,78,21531,-68
2019-10-04 20:35:13,4.00,1.92,11.00,99.90,373626,78,21089,-69
2019-10-04 20:35:50,6.28,1.77,11.00,99.90,373591,78,21066,-68
2019-10-04 20:36:25,4.97,1.65,4.97,4.97,375917,76,21093,-68
2019-10-04 20:37:00,5.58,1.67,5.58,5.58,383346,77,21149,-68
2019-10-04 20:37:34,4.53,1.70,4.53,4.53,383220,77,21095,-68
2019-10-04 20:38:10,5.78,1.75,5.78,5.78,383288,76,21551,-68
2019-10-04 20:38:45,5.58,1.50,5.58,5.58,383207,77,21209,-68
2019-10-04 20:39:19,8.30,2.00,8.30,8.30,383259,75,21177,-68
2019-10-04 20:39:54,3.90,1.60,3.90,3.90,383186,77,21165,-69
2019-10-04 20:40:29,5.30,1.85,5.30,5.30,383262,75,21111,-69
2019-10-04 20:41:04,5.67,1.80,5.67,5.67,383251,77,21055,-69
2019-10-04 20:41:39,4.45,1.72,4.45,4.45,383173,77,21180,-68
2019-10-04 20:42:14,6.87,1.80,6.87,6.87,383354,75,21513,-69
2019-10-04 20:42:48,6.85,1.80,6.85,6.85,383107,77,21600,-69
2019-10-04 20:43:23,8.00,2.10,8.00,8.00,383224,76,21103,-69
2019-10-04 20:43:59,5.70,1.82,5.70,5.70,383175,77,21102,-69
2019-10-04 20:44:33,4.80,1.77,4.80,4.80,383211,75,21075,-69
2019-10-04 20:45:10,8.78,1.95,11.00,99.90,383217,76,21533,-69
2019-10-04 20:45:47,3.75,1.77,11.00,99.90,381365,77,21047,-69
2019-10-04 20:46:24,3.45,1.42,11.00,99.90,381419,77,21043,-69
2019-10-04 20:47:01,7.15,1.60,11.00,99.90,381275,77,21083,-69
2019-10-04 20:47:38,7.47,1.77,11.00,99.90,381337,77,21569,-69
2019-10-04 20:48:15,9.48,1.90,11.00,99.90,381401,77,21048,-70
2019-10-04 20:48:52,4.17,1.65,11.00,99.90,381209,77,21180,-69
2019-10-04 20:49:29,5.15,1.52,11.00,99.90,381427,76,21513,-69
2019-10-04 20:50:05,4.47,1.60,11.00,99.90,381410,76,21044,-69
2019-10-04 20:50:42,5.28,1.60,11.00,99.90,381187,76,21122,-69
2019-10-04 20:51:19,4.53,1.65,11.00,99.90,381709,76,21122,-69
2019-10-04 20:51:56,5.22,1.98,11.00,99.90,381327,77,21126,-69
2019-10-04 20:52:33,4.95,1.90,11.00,99.90,381372,77,21117,-69
2019-10-04 20:53:10,6.72,1.98,11.00,99.90,381380,77,21461,-68
2019-10-04 20:53:47,6.35,1.52,11.00,99.90,381496,77,21322,-69
2019-10-04 20:54:25,3.55,1.70,11.00,99.90,381233,77,21105,-68
2019-10-04 20:55:01,7.65,1.70,10.90,99.90,381458,77,21560,-68
2019-10-04 20:55:38,5.40,2.08,11.00,99.90,381355,77,21465,-68
2019-10-04 20:56:15,8.53,2.10,11.00,99.90,381468,77,21215,-68
2019-10-04 20:56:52,2.85,1.30,11.00,99.90,381590,77,21044,-68
2019-10-04 20:57:29,5.28,2.08,11.00,99.90,381605,77,21121,-70
2019-10-04 20:58:06,7.47,1.80,11.00,99.90,381388,77,21055,-68
2019-10-04 20:58:43,6.87,1.95,11.00,99.90,381229,77,21036,-68
2019-10-04 20:59:20,4.90,1.70,11.00,99.90,381417,76,21524,-69
2019-10-04 20:59:56,6.53,1.62,11.00,99.90,381152,76,21493,-68
2019-10-04 21:00:34,5.05,2.15,11.00,99.90,381163,76,21109,-68
2019-10-04 21:01:10,5.45,2.25,11.00,99.90,381524,77,21079,-69
2019-10-04 21:01:48,6.37,1.90,11.00,99.90,381279,76,21500,-69
2019-10-04 21:02:25,6.50,1.87,11.00,99.90,381734,77,21016,-69
2019-10-04 21:03:02,5.53,1.50,11.00,99.90,381538,77,21567,-69
2019-10-04 21:03:39,4.97,1.77,11.00,99.90,381316,77,21441,-68
2019-10-04 21:04:16,11.10,2.20,11.00,99.90,381403,77,21016,-69
2019-10-04 21:04:52,5.65,1.70,11.00,99.90,381394,76,21544,-69
2019-10-04 21:05:29,5.40,1.50,10.90,99.90,381196,77,21577,-70
2019-10-04 21:06:06,3.20,1.67,11.00,99.90,381562,77,21105,-69
2019-10-04 21:06:43,5.35,2.05,11.00,99.90,381552,77,21524,-70
2019-10-04 21:07:20,5.30,1.80,11.00,99.90,381649,77,21583,-70
2019-10-04 21:07:57,6.92,1.82,11.00,99.90,381359,76,21117,-70
2019-10-04 21:08:34,6.90,1.98,11.00,99.90,381470,77,21146,-70
2019-10-04 21:09:11,5.50,1.90,11.00,99.90,381636,77,21145,-69
2019-10-04 21:09:48,5.75,2.05,11.00,99.90,381378,77,21102,-70
2019-10-04 21:10:25,7.28,2.00,11.00,99.90,381705,77,21134,-70
2019-10-04 21:11:02,7.00,1.80,11.00,99.90,381618,76,21113,-70
2019-10-04 21:11:39,6.10,2.05,11.00,99.90,381259,77,21138,-70
2019-10-04 21:12:15,5.15,1.70,11.00,99.90,381336,77,21039,-69
2019-10-04 21:12:52,8.20,2.17,11.00,99.90,381094,76,21125,-70
2019-10-04 21:13:31,8.58,2.17,11.00,99.90,381383,77,21133,-69
2019-10-04 21:14:08,3.85,1.60,11.00,99.90,381990,77,21079,-70
2019-10-04 21:14:45,4.83,1.72,10.90,99.90,381002,77,21105,-69
2019-10-04 21:15:22,4.58,1.77,11.00,99.90,381587,76,21035,-70
2019-10-04 21:15:59,5.47,1.72,10.90,99.90,381443,77,21106,-69
2019-10-04 21:16:36,13.72,2.33,11.00,99.90,381466,77,21141,-69
2019-10-04 21:17:13,3.83,1.75,11.00,99.90,381503,76,21509,-70
2019-10-04 21:17:50,9.23,2.30,11.00,99.90,381479,77,21048,-69
2019-10-04 21:18:27,7.22,1.95,11.00,99.90,381713,77,21071,-70
2019-10-04 21:19:04,6.37,2.05,11.00,99.90,381410,77,21485,-70
2019-10-04 21:19:41,4.15,1.70,11.00,99.90,381448,77,21193,-69
2019-10-04 21:20:18,7.90,2.40,11.00,99.90,381276,77,21160,-70
2019-10-04 21:20:57,7.47,1.87,11.00,99.90,381237,77,21660,-70
2019-10-04 21:21:34,6.83,1.85,11.00,99.90,382000,77,21161,-69
2019-10-04 21:22:12,2.85,1.72,11.00,99.90,381666,77,22133,-70
2019-10-04 21:22:49,5.62,1.70,10.90,99.90,381502,76,21075,-69
2019-10-04 21:23:26,7.05,2.12,10.90,99.90,381775,76,21535,-69
2019-10-04 21:24:03,8.20,2.30,10.90,99.90,381370,77,21015,-69
2019-10-04 21:24:40,6.25,2.15,10.90,99.90,381595,77,21473,-69
2019-10-04 21:25:17,7.97,2.02,10.90,99.90,381733,76,21110,-69
2019-10-04 21:25:54,5.85,2.08,10.90,99.90,381503,76,21090,-70
2019-10-04 21:26:31,6.25,1.90,10.90,99.90,381470,76,21122,-68
2019-10-04 21:27:08,7.92,1.92,10.90,99.90,381518,77,21020,-70
2019-10-04 21:27:45,5.17,1.90,10.90,99.90,381206,77,21099,-70
2019-10-04 21:28:22,8.03,2.05,10.90,99.90,381272,77,21480,-71
2019-10-04 21:28:58,6.20,1.92,10.90,99.90,381063,77,21160,-70
2019-10-04 21:29:35,7.20,2.02,10.90,99.90,381004,76,21587,-70
2019-10-04 21:30:12,5.83,2.10,10.90,99.90,381551,76,21114,-70
2019-10-04 21:30:47,5.83,1.70,5.83,5.83,381320,77,21208,-69
2019-10-04 21:31:24,7.37,2.20,10.90,99.90,383102,77,21047,-70
2019-10-04 21:32:01,7.08,1.77,10.90,99.90,381309,76,21078,-70
2019-10-04 21:32:37,7.47,1.90,10.90,99.90,381207,76,21055,-70
2019-10-04 21:33:14,15.58,2.40,10.90,99.90,381042,77,21055,-69
2019-10-04 21:33:51,5.42,2.08,10.90,99.90,381425,77,21279,-70
2019-10-04 21:34:28,5.97,2.20,10.90,99.90,381341,76,21675,-70
2019-10-04 21:35:05,7.42,2.30,10.90,99.90,381166,77,21626,-70
2019-10-04 21:35:42,7.62,1.95,10.90,99.90,381157,76,21117,-70
2019-10-04 21:36:18,8.15,2.10,10.90,99.90,381379,76,21173,-70
2019-10-04 21:36:55,5.00,1.95,10.90,99.90,381167,77,21168,-70
2019-10-04 21:37:32,6.17,2.10,10.90,99.90,381446,77,21044,-70
2019-10-04 21:38:09,5.55,1.90,10.90,99.90,381742,75,21157,-70
2019-10-04 21:38:46,7.92,2.20,11.00,99.90,383155,76,21065,-70
2019-10-04 21:39:23,7.05,2.22,10.90,99.90,383023,76,21115,-70
2019-10-04 21:39:59,8.45,2.00,10.90,99.90,383068,76,21467,-69
2019-10-04 21:40:36,8.40,2.30,10.90,99.90,382827,76,21483,-69
2019-10-04 21:41:14,5.85,1.65,10.90,99.90,383039,76,21044,-69
2019-10-04 21:41:51,5.55,2.17,10.90,99.90,379442,77,21074,-68
2019-10-04 21:42:28,9.70,2.50,10.90,99.90,379465,77,22113,-69
2019-10-04 21:43:06,8.80,2.45,10.90,99.90,379270,77,21085,-69
2019-10-04 21:43:44,5.30,1.70,10.90,99.90,381732,77,21148,-68
2019-10-04 21:44:21,12.88,2.37,10.90,99.90,383150,76,21069,-69
2019-10-04 21:44:59,6.22,1.85,10.90,99.90,383231,76,21146,-69
2019-10-04 21:45:35,9.30,2.30,10.90,99.90,383234,76,21045,-70
2019-10-04 21:46:10,6.60,1.85,6.60,6.60,383084,76,21048,-68
2019-10-04 21:46:48,6.75,2.12,10.90,99.90,385279,76,21032,-68
2019-10-04 21:47:26,9.75,2.12,10.90,99.90,383438,76,21048,-69
2019-10-04 21:48:03,6.92,2.08,10.90,99.90,383467,76,21556,-69
2019-10-04 21:48:40,8.23,1.98,10.90,99.90,383477,76,21040,-69
2019-10-04 21:49:17,8.63,2.05,10.90,99.90,383331,76,21114,-69
2019-10-04 21:49:54,7.17,2.15,10.90,99.90,382810,76,21012,-69
2019-10-04 21:50:31,7.80,2.22,10.90,99.90,383362,76,21041,-68
2019-10-04 21:51:07,8.65,2.00,10.90,99.90,383170,77,21157,-69
2019-10-04 21:51:44,5.97,2.00,10.90,99.90,382993,76,21025,-69
2019-10-04 21:52:22,6.65,1.85,10.90,99.90,383573,76,21527,-69
2019-10-04 21:52:58,7.45,1.95,10.80,99.90,383330,76,21118,-68
2019-10-04 21:53:35,6.67,2.12,10.80,99.90,383259,76,21167,-71
2019-10-04 21:54:13,4.12,2.00,10.80,99.90,383494,76,21173,-69
2019-10-04 21:54:50,10.28,2.42,10.80,99.90,383323,76,21467,-69
2019-10-04 21:55:27,5.45,2.05,10.80,99.90,383250,76,21685,-68
2019-10-04 21:56:04,4.37,1.80,10.80,99.90,383348,76,21053,-69
2019-10-04 21:56:41,8.60,2.50,10.80,99.90,383332,76,21130,-69
2019-10-04 21:57:18,8.90,1.92,10.80,99.90,383349,76,21119,-68
2019-10-04 21:57:55,7.72,1.90,10.70,99.90,382484,76,21131,-69
2019-10-04 21:58:31,10.25,2.52,10.70,99.90,382806,76,21143,-69
2019-10-04 21:59:06,6.97,2.00,6.97,6.97,381698,77,21072,-68
2019-10-04 21:59:41,8.78,2.35,8.78,8.78,384648,76,21092,-69
2019-10-04 22:00:17,10.70,2.30,10.70,10.70,384808,76,21134,-68
2019-10-04 22:00:53,6.87,2.15,6.87,6.87,384626,76,21553,-69
2019-10-04 22:01:28,7.30,2.02,7.30,7.30,380245,77,21507,-69
2019-10-04 22:02:03,8.65,2.30,8.65,8.65,380257,77,21504,-69
2019-10-04 22:02:38,9.00,2.15,9.00,9.00,380266,76,21199,-69
2019-10-04 22:03:15,8.90,2.10,10.70,99.90,382102,77,21023,-69
2019-10-04 22:03:52,6.72,2.20,10.70,99.90,382896,76,21461,-68
2019-10-04 22:04:29,8.30,2.20,10.60,99.90,382871,76,21494,-70
2019-10-04 22:05:06,10.05,2.50,10.60,99.90,382730,76,21136,-70
2019-10-04 22:05:42,9.18,2.50,10.60,99.90,382850,76,21037,-69
2019-10-04 22:06:18,11.73,2.37,11.73,11.73,382746,76,21033,-67
2019-10-04 22:06:55,7.42,2.17,10.70,99.90,384897,76,21005,-70
2019-10-04 22:07:32,7.70,2.12,10.60,99.90,382986,76,21631,-69
2019-10-04 22:08:27,7.72,2.12,10.70,99.90,382864,76,21080,-70
2019-10-04 22:09:05,7.35,2.22,10.60,99.90,375626,78,21072,-70
2019-10-04 22:09:42,8.18,2.20,10.70,99.90,374860,77,21114,-69
2019-10-04 22:10:20,8.45,2.22,10.60,99.90,374555,78,21083,-69
2019-10-04 22:10:57,11.22,2.60,10.60,99.90,374875,76,21151,-69
2019-10-04 22:11:34,9.98,2.00,10.60,99.90,374446,77,21080,-69
2019-10-04 22:12:11,6.97,2.20,10.60,99.90,374632,78,21115,-69
2019-10-04 22:12:48,9.83,2.20,10.60,99.90,374615,77,21078,-69
2019-10-04 22:13:25,7.97,2.10,10.60,99.90,374690,78,21087,-69
2019-10-04 22:14:02,13.88,2.72,10.60,99.90,374469,77,21107,-69
2019-10-04 22:14:39,9.73,2.52,10.60,99.90,374523,77,21040,-70
2019-10-04 22:15:15,8.73,2.60,10.60,99.90,368477,79,21216,-71
2019-10-04 22:15:52,7.10,2.10,10.60,99.90,368264,79,21224,-70
2019-10-04 22:16:29,6.05,1.70,10.70,99.90,368547,80,21526,-70
2019-10-04 22:17:06,9.23,2.20,10.70,99.90,368323,78,21071,-70
2019-10-04 22:17:43,6.80,2.27,10.70,99.90,368569,78,21043,-69
2019-10-04 22:18:20,8.55,2.45,10.70,99.90,368556,78,21193,-70
2019-10-04 22:18:56,8.73,2.70,10.70,99.90,368435,78,21204,-70
2019-10-04 22:19:34,7.25,2.15,10.70,99.90,368480,80,21088,-69
2019-10-04 22:20:12,8.60,2.40,10.70,99.90,368478,78,21039,-69
2019-10-04 22:20:48,8.28,2.27,10.70,99.90,368558,78,21615,-70
2019-10-04 22:21:25,10.13,2.30,10.70,99.90,368449,78,21544,-70
2019-10-04 22:22:02,8.58,2.25,10.70,99.90,368545,78,21154,-70
2019-10-04 22:22:39,8.15,2.20,10.70,99.90,368462,78,21188,-70
2019-10-04 22:23:16,8.63,2.30,10.70,99.90,368525,79,21051,-72
2019-10-04 22:23:54,9.43,2.92,10.70,99.90,368479,79,21068,-70
2019-10-04 22:25:06,5.70,2.20,10.70,99.90,374102,78,21169,-63
2019-10-04 22:25:43,9.25,2.33,10.70,99.90,376587,78,21079,-63
2019-10-04 22:26:20,9.15,2.52,10.70,99.90,373496,78,21196,-63
2019-10-04 22:26:57,9.03,2.60,10.70,99.90,374568,78,21089,-64
2019-10-04 22:27:34,9.93,2.12,10.70,99.90,374245,78,21089,-63
2019-10-04 22:28:11,7.40,2.20,10.70,99.90,373771,78,21566,-64
2019-10-04 22:28:47,8.73,2.50,10.70,99.90,374165,78,21633,-64
2019-10-04 22:29:25,7.67,2.17,10.70,99.90,373603,78,21589,-62
2019-10-04 22:30:02,8.48,2.10,10.80,99.90,374139,77,21082,-62
2019-10-04 22:30:38,10.08,2.62,10.80,99.90,374427,78,21054,-63
2019-10-04 22:31:15,7.90,2.50,10.80,99.90,374554,78,21125,-63
2019-10-04 22:31:53,10.58,2.00,10.80,99.90,373941,78,21114,-62
2019-10-04 22:32:29,8.85,2.67,10.80,99.90,375034,78,21055,-63
2019-10-04 22:33:06,7.33,2.60,10.80,99.90,374120,78,21042,-64
2019-10-04 22:33:43,8.53,2.40,10.80,99.90,374078,78,21102,-65
2019-10-04 22:34:20,10.03,2.25,10.80,99.90,374498,78,21495,-65
2019-10-04 22:34:57,9.45,2.30,10.80,99.90,373724,78,21523,-64
2019-10-04 22:35:34,8.73,2.52,10.80,99.90,373975,78,21106,-64
2019-10-04 22:36:11,9.93,2.77,10.80,99.90,374308,78,21656,-65
2019-10-04 22:36:48,8.25,2.02,10.80,99.90,374185,78,21153,-65
2019-10-04 22:37:25,10.05,2.33,10.80,99.90,374175,78,21530,-65
2019-10-04 22:38:02,9.58,2.62,9.58,9.58,367284,79,21144,-64
2019-10-04 22:38:37,8.30,2.35,8.30,8.30,366166,80,21060,-64
2019-10-04 22:39:12,8.65,2.58,8.65,8.65,366142,80,21205,-64
2019-10-04 22:39:47,11.12,2.77,11.12,11.12,366273,80,21117,-64
2019-10-04 22:40:22,9.48,2.27,9.48,9.48,366146,80,21129,-64
2019-10-04 22:40:59,8.38,2.30,10.80,99.90,366158,80,21169,-65
2019-10-04 22:41:36,9.48,2.55,10.80,99.90,365695,80,21524,-64
2019-10-04 22:42:13,8.55,2.62,10.80,99.90,365389,80,21149,-64
2019-10-04 22:42:49,6.12,2.37,10.80,99.90,365279,80,21558,-64
2019-10-04 22:43:27,9.38,2.55,10.80,99.90,365490,80,21458,-64
2019-10-04 22:44:04,8.40,2.15,10.80,99.90,365531,79,21609,-64
2019-10-04 22:44:41,9.78,2.70,10.80,99.90,365739,79,21079,-64
2019-10-04 22:45:37,9.93,2.35,10.80,99.90,365146,79,21129,-65
2019-10-04 22:46:13,9.15,2.60,10.80,99.90,401775,73,21121,-64
2019-10-04 22:46:50,6.58,2.37,10.80,99.90,399484,72,21066,-65
2019-10-04 22:47:28,10.93,2.35,10.80,99.90,396835,74,21012,-65
2019-10-04 22:48:04,9.98,2.80,10.80,99.90,399943,72,21071,-64
2019-10-04 22:48:42,8.10,2.58,10.80,99.90,399793,73,21545,-65
2019-10-04 22:49:19,8.05,2.30,10.80,99.90,396737,74,21028,-64
2019-10-04 22:49:56,11.33,2.37,10.80,99.90,396668,72,21071,-64
2019-10-04 22:50:33,8.78,2.25,10.80,99.90,399170,73,21015,-64
2019-10-04 22:51:10,7.70,2.50,10.80,99.90,399710,73,21129,-64
2019-10-04 22:51:46,9.15,2.33,10.80,99.90,399438,72,21039,-64
2019-10-04 22:52:24,7.33,2.20,10.80,99.90,399518,73,21109,-64
2019-10-04 22:53:01,6.83,2.40,10.80,99.90,399715,73,21031,-64
2019-10-04 22:53:38,8.15,2.40,10.80,99.90,399898,73,21141,-64
2019-10-04 22:54:15,10.90,2.67,10.80,99.90,396750,72,21039,-65
2019-10-04 22:54:52,10.95,2.40,10.80,99.90,397653,72,21160,-66
2019-10-04 22:55:29,5.87,2.22,10.80,99.90,392795,74,21128,-64
2019-10-04 22:56:06,9.55,2.47,10.80,99.90,392480,73,21019,-65
2019-10-04 22:56:41,10.75,2.67,10.75,10.75,392656,74,21456,-64
2019-10-04 22:57:15,8.68,2.62,8.68,8.68,393433,73,21046,-65
2019-10-04 22:57:50,9.13,2.60,9.13,9.13,393292,75,21089,-65
2019-10-04 22:58:27,9.38,2.50,10.80,99.90,393395,75,21179,-65
2019-10-04 22:59:04,7.80,2.17,10.80,99.90,392832,75,21104,-64
2019-10-04 22:59:41,7.62,2.37,10.80,99.90,392679,75,21097,-64
2019-10-04 23:00:18,12.70,2.98,10.90,99.90,392620,74,21122,-64
2019-10-04 23:00:55,6.75,2.37,10.90,99.90,392608,73,21094,-65
2019-10-04 23:01:32,10.70,2.55,10.90,99.90,392561,73,21482,-65
2019-10-04 23:02:09,11.45,2.42,10.90,99.90,390025,75,21047,-65
2019-10-04 23:02:46,6.12,2.10,10.90,99.90,389870,75,21031,-64
2019-10-04 23:03:21,8.30,2.85,8.30,8.30,389951,75,21161,-65
2019-10-04 23:03:56,10.95,2.30,10.95,10.95,390626,75,21662,-65
2019-10-04 23:04:31,8.13,2.40,8.13,8.13,390670,75,21075,-65
2019-10-04 23:05:07,13.03,2.77,13.03,13.03,390592,74,21141,-65
2019-10-04 23:05:42,7.78,2.37,7.78,7.78,390530,75,21543,-65
2019-10-04 23:06:16,8.10,2.10,8.10,8.10,390722,74,21542,-64
2019-10-04 23:06:53,7.87,2.37,10.90,99.90,390682,75,21043,-65
2019-10-04 23:07:30,9.33,2.20,10.90,99.90,390086,75,21693,-64
2019-10-04 23:08:07,7.87,2.25,10.90,99.90,390063,75,21114,-64
2019-10-04 23:08:44,7.97,1.95,10.90,99.90,389687,75,21102,-64
2019-10-04 23:09:22,10.48,2.60,10.90,99.90,389894,74,21570,-64
2019-10-04 23:09:58,7.40,2.45,10.90,99.90,389961,74,21110,-64
2019-10-04 23:10:33,9.68,2.35,9.68,9.68,389937,75,21116,-64
2019-10-04 23:11:08,5.67,2.00,5.67,5.67,390277,75,21465,-63
2019-10-04 23:11:43,8.10,2.42,8.10,8.10,390517,74,21095,-63
2019-10-04 23:12:20,9.58,2.22,10.90,99.90,390904,75,21520,-64
2019-10-04 23:12:57,9.40,2.62,11.00,99.90,390322,75,21051,-63
2019-10-04 23:13:34,7.12,2.37,11.00,99.90,390249,74,21180,-63
2019-10-04 23:14:11,7.85,2.60,11.00,99.90,389883,75,21235,-63
2019-10-04 23:14:48,9.03,2.45,11.00,99.90,389637,74,21563,-63
2019-10-04 23:15:24,9.78,2.55,11.00,99.90,390046,75,21019,-68
2019-10-04 23:16:01,9.50,2.58,11.00,99.90,389994,75,21204,-64
2019-10-04 23:16:39,7.33,2.08,11.00,99.90,389897,75,21603,-65
2019-10-04 23:17:15,8.78,2.22,11.00,99.90,390088,75,21138,-65
2019-10-04 23:17:52,9.30,2.30,11.00,99.90,389934,75,21124,-64
2019-10-04 23:18:29,8.18,2.42,11.00,99.90,390151,75,21063,-64
2019-10-04 23:19:05,9.18,2.33,9.18,9.18,390289,75,21189,-64
2019-10-04 23:19:40,9.83,2.60,9.83,9.83,390532,74,21107,-64
2019-10-04 23:20:15,6.47,2.45,6.47,6.47,390825,75,21051,-64
2019-10-04 23:20:50,8.18,2.42,8.18,8.18,390750,75,21285,-64
2019-10-04 23:21:27,9.18,2.52,11.00,99.90,390642,74,21071,-64
2019-10-04 23:22:04,7.10,2.17,11.00,99.90,389844,75,21513,-64
2019-10-04 23:22:41,7.55,2.50,11.00,99.90,390067,74,21122,-64
2019-10-04 23:23:18,10.23,2.90,11.00,99.90,390068,75,21110,-64
2019-10-04 23:23:55,8.68,2.25,11.00,99.90,389930,75,21511,-64
2019-10-04 23:24:33,7.80,2.17,11.00,99.90,390156,75,21172,-64
2019-10-04 23:25:28,9.68,2.60,11.00,99.90,389995,75,21134,-63
2019-10-04 23:26:04,7.87,2.30,7.87,7.87,374799,79,21016,-63
2019-10-04 23:26:39,8.63,2.62,8.63,8.63,374774,78,21173,-63
2019-10-04 23:27:17,8.10,2.22,11.00,99.90,374957,78,21144,-63
2019-10-04 23:27:54,10.45,2.25,11.00,99.90,373767,78,21060,-63
2019-10-04 23:28:30,11.35,2.47,11.00,99.90,373206,78,21064,-63
2019-10-04 23:29:08,7.50,2.27,11.00,99.90,372319,78,21127,-63
2019-10-04 23:29:43,9.65,2.42,9.65,9.65,373071,78,21197,-63
2019-10-04 23:30:20,8.83,2.67,11.00,99.90,374614,78,21177,-63
2019-10-04 23:30:57,7.15,2.45,11.00,99.90,373012,78,21126,-63
2019-10-04 23:31:34,8.40,2.25,8.40,8.40,372865,78,21165,-63
2019-10-04 23:32:09,7.60,2.30,7.60,7.60,374365,78,21567,-63
2019-10-04 23:32:44,6.17,2.20,6.17,6.17,374714,78,21130,-63
2019-10-04 23:33:19,10.13,2.72,10.13,10.13,374799,78,21091,-63
2019-10-04 23:33:54,8.28,2.30,8.28,8.28,373902,78,21056,-65
2019-10-04 23:34:29,7.03,2.00,7.03,7.03,374810,78,21524,-64
2019-10-04 23:35:04,9.05,2.17,9.05,9.05,371750,78,21129,-63
2019-10-04 23:35:38,7.70,2.17,7.70,7.70,376950,77,21483,-63
2019-10-04 23:36:15,7.85,1.92,11.00,99.90,375329,78,21050,-63
2019-10-04 23:36:52,8.48,2.33,11.10,99.90,375911,78,21171,-63
2019-10-04 23:37:29,12.45,2.25,11.10,99.90,376451,78,21128,-63
2019-10-04 23:38:06,9.25,2.52,11.00,99.90,375917,78,21061,-63
2019-10-04 23:38:43,10.88,2.70,11.10,99.90,376200,78,21063,-63
2019-10-04 23:39:17,7.55,2.27,7.55,7.55,376318,78,21052,-64
2019-10-04 23:39:55,9.25,2.52,11.10,99.90,376678,76,21203,-64
2019-10-04 23:40:32,10.55,2.40,11.10,99.90,376304,78,21647,-64
2019-10-04 23:41:09,7.75,2.22,11.10,99.90,375464,78,21062,-64
2019-10-04 23:41:46,9.68,2.30,11.10,99.90,376166,78,21179,-64
2019-10-04 23:42:23,6.62,2.30,11.10,99.90,376241,78,21062,-64
2019-10-04 23:43:00,9.20,2.60,11.10,99.90,376223,78,21199,-64
2019-10-04 23:43:37,6.12,2.12,11.10,99.90,375929,78,21499,-64
2019-10-04 23:44:12,11.97,2.77,11.97,11.97,376280,78,21088,-64
2019-10-04 23:44:48,8.83,2.70,11.10,99.90,376887,78,21093,-64
2019-10-04 23:45:25,6.80,2.08,11.10,99.90,375995,76,21479,-64
2019-10-04 23:46:02,8.78,2.20,11.10,99.90,376184,78,21061,-64
2019-10-04 23:46:37,7.55,2.10,7.55,7.55,376340,78,21148,-64
2019-10-04 23:47:12,7.55,2.37,7.55,7.55,376610,78,21159,-64
2019-10-04 23:47:47,9.45,2.60,9.45,9.45,376676,78,21588,-64
2019-10-04 23:48:21,8.28,2.15,8.28,8.28,376603,78,21050,-64
2019-10-04 23:48:57,13.10,2.45,13.10,13.10,376909,77,21133,-64
2019-10-04 23:49:32,8.35,2.37,8.35,8.35,376789,77,21499,-64
2019-10-04 23:50:06,14.05,2.42,14.05,14.05,376880,78,21612,-64
2019-10-04 23:50:43,11.53,2.10,11.10,99.90,376882,78,21120,-61
2019-10-04 23:51:20,6.60,2.42,11.10,99.90,375816,78,21093,-64
2019-10-04 23:51:57,7.33,2.33,11.10,99.90,376393,78,21154,-64
2019-10-04 23:52:32,6.53,2.08,6.53,6.53,376135,78,21155,-64
2019-10-04 23:53:07,6.42,2.33,6.42,6.42,376606,78,21573,-64
2019-10-04 23:53:42,10.18,2.62,10.18,10.18,376305,76,21144,-64
2019-10-04 23:54:19,11.25,2.75,11.10,99.90,376672,78,21089,-64
2019-10-04 23:54:56,11.40,2.52,11.10,99.90,375584,78,21128,-64
2019-10-04 23:55:31,8.73,2.30,8.73,8.73,376241,78,21160,-64
2019-10-04 23:56:06,8.58,2.70,8.58,8.58,376649,78,21054,-64
2019-10-04 23:56:43,9.40,2.58,11.10,99.90,376860,78,21519,-64
2019-10-04 23:57:20,8.10,2.47,11.10,99.90,376300,78,21026,-64
2019-10-04 23:57:57,9.98,2.35,11.10,99.90,376384,78,21151,-64
2019-10-04 23:58:33,10.53,2.40,10.53,10.53,376462,78,21071,-64
2019-10-04 23:59:09,9.10,2.35,11.10,99.90,376338,78,21148,-64
2019-10-04 23:59:46,8.05,2.33,11.10,99.90,376170,77,21445,-64