2019-10-04 00:00:15,4.20,4.20,4.20,99.90,395226,75,20274,-81
2019-10-04 00:00:55,4.20,4.20,4.20,99.90,394139,75,20147,-81
2019-10-04 00:01:33,4.20,4.20,4.20,99.90,394581,75,20455,-82
2019-10-04 00:02:07,4.20,4.20,4.20,99.90,395090,74,20127,-80
2019-10-04 00:02:57,4.20,4.20,4.20,99.90,395262,74,20119,-81
2019-10-04 00:03:48,4.20,4.20,4.20,99.90,395163,75,20159,-83
2019-10-04 00:04:39,4.10,4.10,4.10,99.90,394889,75,20434,-82
2019-10-04 00:05:28,4.20,4.20,4.20,99.90,394893,75,20115,-84
2019-10-04 00:06:02,4.10,4.10,4.10,99.90,394823,74,20177,-84
2019-10-04 00:06:54,4.10,4.10,4.10,99.90,395146,74,20166,-85
2019-10-04 00:07:27,4.10,4.10,4.10,99.90,388736,75,20401,-84
2019-10-04 00:08:00,4.10,4.10,4.10,99.90,388620,75,20152,-84
2019-10-04 00:08:33,4.10,4.10,4.10,99.90,388953,76,20183,-82
2019-10-04 00:09:07,4.10,4.10,4.10,99.90,388993,76,20097,-82
2019-10-04 00:09:39,4.10,4.10,4.10,99.90,389034,76,20207,-80
2019-10-04 00:10:12,4.10,4.10,4.10,99.90,389212,76,20222,-82
2019-10-04 00:10:45,4.10,4.10,4.10,99.90,388731,76,20151,-82
2019-10-04 00:11:18,4.10,4.10,4.10,99.90,388752,76,20167,-82
2019-10-04 00:11:51,4.00,4.00,4.00,99.90,388952,76,20128,-81
2019-10-04 00:12:24,4.00,4.00,4.00,99.90,388621,76,20142,-82
2019-10-04 00:12:57,4.00,4.00,4.00,99.90,388785,75,20436,-82
2019-10-04 00:13:30,4.00,4.00,4.00,99.90,388858,76,20378,-82
2019-10-04 00:14:22,4.00,4.00,4.00,99.90,388978,76,20153,-82
2019-10-04 00:14:55,4.00,4.00,4.00,99.90,376368,78,20161,-82
2019-10-04 00:15:29,4.10,4.10,4.10,99.90,374069,79,20122,-82
2019-10-04 00:16:02,4.00,4.00,4.00,99.90,369596,79,20164,-82
2019-10-04 00:16:35,4.10,4.10,4.10,99.90,369475,80,20192,-82
2019-10-04 00:17:08,4.10,4.10,4.10,99.90,369837,80,20193,-83
2019-10-04 00:17:41,4.10,4.10,4.10,99.90,371225,80,20156,-82
2019-10-04 00:18:14,4.00,4.00,4.00,99.90,371183,80,20475,-82
2019-10-04 00:19:05,4.10,4.10,4.10,99.90,371177,78,20121,-82
2019-10-04 00:19:38,4.10,4.10,4.10,99.90,380915,78,20422,-81
2019-10-04 00:20:12,4.10,4.10,4.10,99.90,380589,78,20150,-82
2019-10-04 00:20:45,4.10,4.10,4.10,99.90,378228,78,20152,-81
2019-10-04 00:21:17,4.10,4.10,4.10,99.90,378167,78,20444,-82
2019-10-04 00:21:50,4.10,4.10,4.10,99.90,378227,78,20204,-81
2019-10-04 00:22:23,4.10,4.10,4.10,99.90,372440,80,20203,-81
2019-10-04 00:22:56,4.10,4.10,4.10,99.90,372466,80,20397,-82
2019-10-04 00:23:29,4.10,4.10,4.10,99.90,372414,80,20148,-81
2019-10-04 00:24:02,4.10,4.10,4.10,99.90,373244,78,20437,-82
2019-10-04 00:24:35,4.10,4.10,4.10,99.90,378191,78,20156,-81
2019-10-04 00:25:09,4.10,4.10,4.10,99.90,378175,77,20187,-82
2019-10-04 00:25:41,4.10,4.10,4.10,99.90,378246,78,20183,-82
2019-10-04 00:26:14,4.10,4.10,4.10,99.90,378141,78,20239,-82
2019-10-04 00:26:47,4.10,4.10,4.10,99.90,378188,78,20195,-82
2019-10-04 00:27:20,4.10,4.10,4.10,99.90,378161,78,20140,-81
2019-10-04 00:27:53,4.10,4.10,4.10,99.90,378167,78,20429,-81
2019-10-04 00:28:26,4.20,4.20,4.20,99.90,378226,78,20401,-81
2019-10-04 00:28:59,4.20,4.20,4.20,99.90,378068,78,20490,-82
2019-10-04 00:29:31,4.20,4.20,4.20,99.90,378112,78,20171,-82
2019-10-04 00:30:05,4.20,4.20,4.20,99.90,378127,78,20497,-81
2019-10-04 00:30:40,4.20,4.20,4.20,99.90,377385,76,20175,-82
2019-10-04 00:31:14,4.10,4.10,4.10,99.90,370546,77,20176,-82
2019-10-04 00:31:47,4.10,4.10,4.10,99.90,373588,78,20459,-82
2019-10-04 00:32:19,4.10,4.10,4.10,99.90,370746,80,20155,-81
2019-10-04 00:32:52,4.10,4.10,4.10,99.90,370740,80,20170,-82
2019-10-04 00:33:25,4.10,4.10,4.10,99.90,370730,79,20135,-81
2019-10-04 00:33:58,4.10,4.10,4.10,99.90,370726,79,20166,-82
2019-10-04 00:34:31,4.10,4.10,4.10,99.90,370768,80,20158,-82
2019-10-04 00:35:05,4.10,4.10,4.10,99.90,370714,80,20158,-81
2019-10-04 00:35:38,4.10,4.10,4.10,99.90,370685,79,20451,-81
2019-10-04 00:36:11,4.10,4.10,4.10,99.90,373945,79,20513,-81
2019-10-04 00:36:44,4.10,4.10,4.10,99.90,373953,79,20114,-82
2019-10-04 00:37:17,4.00,4.00,4.00,99.90,373934,79,20181,-81
2019-10-04 00:37:49,4.00,4.00,4.00,99.90,373869,79,20125,-81
2019-10-04 00:38:23,4.00,4.00,4.00,99.90,373926,79,20160,-82
2019-10-04 00:38:55,4.00,4.00,4.00,99.90,373944,79,20398,-81
2019-10-04 00:39:28,4.00,4.00,4.00,99.90,373947,79,20203,-81
2019-10-04 08:31:31,7.90,7.90,7.90,99.90,377775,79,20128,-81
2019-10-04 08:32:04,7.90,7.90,7.90,99.90,369389,80,20125,-80
2019-10-04 08:32:37,7.90,7.90,7.90,99.90,367736,80,20455,-81
2019-10-04 08:33:10,8.00,8.00,8.00,99.90,370350,80,20152,-81
2019-10-04 08:33:43,8.10,8.10,8.10,99.90,364567,81,20117,-80
2019-10-04 08:34:16,8.10,8.10,8.10,99.90,364170,81,20135,-82
2019-10-04 08:34:49,8.20,8.20,8.20,99.90,364457,81,20125,-81
2019-10-04 08:35:22,8.20,8.20,8.20,99.90,364457,81,20215,-81
2019-10-04 08:35:55,8.30,8.30,8.30,99.90,364477,81,20410,-81
2019-10-04 08:36:28,8.30,8.30,8.30,99.90,364478,81,20126,-81
2019-10-04 08:37:01,8.50,8.50,8.50,99.90,364525,81,20126,-81
2019-10-04 08:37:34,8.60,8.60,8.60,99.90,370701,80,20128,-80
2019-10-04 08:38:06,8.70,8.70,8.70,99.90,364355,81,20168,-80
2019-10-04 08:38:39,8.80,8.80,8.80,99.90,364479,81,20156,-80
2019-10-04 08:39:12,8.90,8.90,8.90,99.90,364460,81,20156,-80
2019-10-04 08:39:45,8.90,8.90,8.90,99.90,364536,81,20133,-80
2019-10-04 08:40:19,9.00,9.00,9.00,99.90,364441,81,20173,-81
2019-10-04 08:40:53,9.10,9.10,9.10,99.90,370737,80,20127,-80
2019-10-04 08:41:26,9.20,9.20,9.20,99.90,370729,80,20127,-80
2019-10-04 08:41:59,9.40,9.40,9.40,99.90,364507,81,20113,-81
2019-10-04 08:42:32,9.40,9.40,9.40,99.90,370767,80,20115,-81
2019-10-04 08:43:05,9.40,9.40,9.40,99.90,370722,80,20115,-81
2019-10-04 08:43:38,9.40,9.40,9.40,99.90,370723,80,20151,-80
2019-10-04 08:44:11,9.30,9.30,9.30,99.90,364421,81,20216,-81
2019-10-04 08:44:43,9.40,9.40,9.40,99.90,370704,80,20111,-80
2019-10-04 08:45:17,9.40,9.40,9.40,99.90,370695,80,20216,-80
2019-10-04 08:45:50,9.20,9.20,9.20,99.90,370668,80,20135,-79
2019-10-04 08:46:23,9.20,9.20,9.20,99.90,370713,80,20127,-79
2019-10-04 08:46:56,9.30,9.30,9.30,99.90,364492,81,20153,-80
2019-10-04 08:47:29,9.30,9.30,9.30,99.90,370713,80,20158,-80
2019-10-04 08:48:02,9.30,9.30,9.30,99.90,370702,80,20123,-80
2019-10-04 08:48:35,9.10,9.10,9.10,99.90,364508,81,20199,-78
2019-10-04 08:49:07,9.10,9.10,9.10,99.90,369848,79,20221,-79
2019-10-04 08:49:40,9.10,9.10,9.10,99.90,363605,82,20714,-80
2019-10-04 08:50:14,9.10,9.10,9.10,99.90,363970,81,20168,-79
2019-10-04 08:50:47,9.10,9.10,9.10,99.90,364448,81,20129,-80
2019-10-04 08:51:20,9.00,9.00,9.00,99.90,370479,80,20127,-79
2019-10-04 08:51:53,8.90,8.90,8.90,99.90,372512,80,20424,-79
2019-10-04 08:52:26,8.80,8.80,8.80,99.90,370678,80,20225,-80
2019-10-04 08:52:59,8.90,8.90,8.90,99.90,372503,80,20153,-84
2019-10-04 08:53:32,8.80,8.80,8.80,99.90,370671,79,20186,-86
2019-10-04 08:54:05,8.80,8.80,8.80,99.90,364301,81,20160,-83
2019-10-04 08:54:37,9.00,9.00,9.00,99.90,364317,81,20168,-85
2019-10-04 08:55:11,9.00,9.00,9.00,99.90,364313,81,20371,-84
2019-10-04 08:55:45,9.10,9.10,9.10,99.90,366239,81,20240,-83
2019-10-04 08:56:18,9.20,9.20,9.20,99.90,372468,80,20190,-84
2019-10-04 08:56:51,9.30,9.30,9.30,99.90,373758,79,20230,-91
2019-10-04 08:57:24,9.40,9.40,9.40,99.90,373734,79,20443,-87
2019-10-04 08:57:56,9.50,9.50,9.50,99.90,373774,79,20155,-83
2019-10-04 08:58:29,9.60,9.60,9.60,99.90,373719,79,20123,-84
2019-10-04 08:59:02,9.70,9.70,9.70,99.90,372545,80,20154,-83
2019-10-04 08:59:35,9.80,9.80,9.80,99.90,372484,80,20403,-84
2019-10-04 09:00:10,10.00,10.00,10.00,99.90,372500,80,20189,-85
2019-10-04 09:00:43,10.20,10.20,10.20,99.90,369912,80,20577,-86
2019-10-04 09:01:15,10.40,10.40,10.40,99.90,372550,80,20193,-84
2019-10-04 09:01:48,10.40,10.40,10.40,99.90,372508,80,20164,-86
2019-10-04 09:02:21,10.60,10.60,10.60,99.90,372542,80,20154,-86
2019-10-04 09:02:54,10.80,10.80,10.80,99.90,372593,80,20159,-88
2019-10-04 09:03:31,10.80,10.80,10.80,99.90,372585,80,20135,-86
2019-10-04 09:04:04,10.60,10.60,10.60,99.90,372506,80,20209,-85
2019-10-04 09:04:37,10.50,10.50,10.50,99.90,372540,80,20412,-86
2019-10-04 09:05:11,10.70,10.70,10.70,99.90,372549,80,20171,-82
2019-10-04 09:05:44,10.70,10.70,10.70,99.90,372500,80,20111,-85
2019-10-04 09:06:16,10.70,10.70,10.70,99.90,372471,80,20474,-84
2019-10-04 09:06:49,10.60,10.60,10.60,99.90,372545,80,20166,-84
2019-10-04 09:07:22,10.60,10.60,10.60,99.90,372567,80,20116,-85
2019-10-04 09:07:56,10.50,10.50,10.50,99.90,370414,80,20123,-86
2019-10-04 09:08:29,10.40,10.40,10.40,99.90,372171,80,20175,-82
2019-10-04 09:09:03,10.40,10.40,10.40,99.90,363767,82,20200,-80
2019-10-04 09:09:36,10.30,10.30,10.30,99.90,372882,80,20125,-81
2019-10-04 09:10:10,10.40,10.40,10.40,99.90,372780,80,20157,-81
2019-10-04 09:10:47,10.30,10.30,10.30,99.90,372932,80,20114,-81
2019-10-04 09:11:20,10.40,10.40,10.40,99.90,376787,78,20457,-83
2019-10-04 09:11:53,10.50,10.50,10.50,99.90,376724,79,20366,-82
2019-10-04 09:12:26,10.50,10.50,10.50,99.90,376620,79,20370,-82
2019-10-04 09:12:59,10.50,10.50,10.50,99.90,370437,80,20149,-84
2019-10-04 09:13:32,10.60,10.60,10.60,99.90,364227,81,20231,-83
2019-10-04 09:14:05,10.50,10.50,10.50,99.90,372103,80,20421,-80
2019-10-04 09:14:38,10.50,10.50,10.50,99.90,364274,81,20138,-82
2019-10-04 09:15:12,10.70,10.70,10.70,99.90,372119,80,20129,-80
2019-10-04 09:15:45,10.70,10.70,10.70,99.90,364212,81,20162,-80
2019-10-04 09:16:17,10.60,10.60,10.60,99.90,372082,79,20164,-80
2019-10-04 09:16:50,10.60,10.60,10.60,99.90,364222,81,20118,-80
2019-10-04 09:17:23,10.60,10.60,10.60,99.90,372159,80,20125,-80
2019-10-04 09:17:56,10.70,10.70,10.70,99.90,364178,81,20168,-81
2019-10-04 09:18:29,10.60,10.60,10.60,99.90,373055,80,20584,-82
2019-10-04 09:19:02,10.70,10.70,10.70,99.90,367196,81,20155,-81
2019-10-04 09:19:35,10.70,10.70,10.70,99.90,367229,81,20369,-81
2019-10-04 09:20:12,10.70,10.70,10.70,99.90,367153,81,20182,-82
2019-10-04 09:20:45,10.60,10.60,10.60,99.90,367931,80,20167,-82
2019-10-04 09:21:18,10.50,10.50,10.50,99.90,364229,81,20164,-81
2019-10-04 09:21:51,10.50,10.50,10.50,99.90,372211,80,20153,-81
2019-10-04 09:22:23,10.50,10.50,10.50,99.90,364168,81,20169,-82
2019-10-04 09:22:56,10.50,10.50,10.50,99.90,372180,80,20152,-81
2019-10-04 09:23:29,10.60,10.60,10.60,99.90,364249,81,20449,-81
2019-10-04 09:24:05,10.60,10.60,10.60,99.90,372141,80,20121,-81
2019-10-04 09:24:38,10.60,10.60,10.60,99.90,364181,81,20133,-82
2019-10-04 09:25:12,10.60,10.60,10.60,99.90,372182,80,20137,-82
2019-10-04 09:25:45,10.60,10.60,10.60,99.90,364214,81,20192,-82
2019-10-04 09:26:17,10.40,10.40,10.40,99.90,370416,80,20195,-82
2019-10-04 09:26:50,10.40,10.40,10.40,99.90,364277,81,20113,-81
2019-10-04 09:27:23,10.30,10.30,10.30,99.90,364471,81,20130,-82
2019-10-04 09:27:56,10.40,10.40,10.40,99.90,364809,81,20146,-81
2019-10-04 09:28:29,10.40,10.40,10.40,99.90,364511,81,20216,-81
2019-10-04 09:29:02,10.30,10.30,10.30,99.90,372519,80,20537,-82
2019-10-04 09:29:35,10.30,10.30,10.30,99.90,364786,80,20884,-79
2019-10-04 09:30:18,10.40,10.40,10.40,99.90,378018,78,20234,-80
2019-10-04 09:31:08,10.40,10.40,10.40,99.90,376621,76,20156,-79
2019-10-04 09:31:41,10.30,10.30,10.30,99.90,377035,79,20156,-80
2019-10-04 09:32:14,10.20,10.20,10.20,99.90,376915,78,20586,-80
2019-10-04 09:32:47,10.30,10.30,10.30,99.90,376974,79,20167,-80
2019-10-04 09:33:20,10.30,10.30,10.30,99.90,376945,77,20151,-80
2019-10-04 09:33:55,10.40,10.40,10.40,99.90,377068,78,20387,-81
2019-10-04 09:34:27,10.40,10.40,10.40,99.90,376882,79,20212,-80
2019-10-04 09:35:00,10.50,10.50,10.50,99.90,376766,77,20181,-78
2019-10-04 09:35:33,10.50,10.50,10.50,99.90,376879,78,20125,-80
2019-10-04 09:36:06,10.50,10.50,10.50,99.90,376982,79,20519,-79
2019-10-04 09:36:39,10.60,10.60,10.60,99.90,377087,79,20471,-81
2019-10-04 09:37:12,10.40,10.40,10.40,99.90,376870,79,20223,-82
2019-10-04 09:37:45,10.50,10.50,10.50,99.90,377032,78,20433,-83
2019-10-04 09:38:18,10.50,10.50,10.50,99.90,376551,78,20152,-82
2019-10-04 09:38:51,10.50,10.50,10.50,99.90,370378,80,20403,-83
2019-10-04 09:39:24,10.50,10.50,10.50,99.90,363974,81,20200,-83
2019-10-04 09:39:57,10.60,10.60,10.60,99.90,370403,80,20127,-82
2019-10-04 09:40:30,10.40,10.40,10.40,99.90,370307,80,20199,-84
2019-10-04 09:41:03,10.50,10.50,10.50,99.90,370413,80,20171,-86
2019-10-04 09:41:35,10.50,10.50,10.50,99.90,370344,80,20135,-83
2019-10-04 09:42:08,10.60,10.60,10.60,99.90,370371,80,20427,-83
2019-10-04 09:42:41,10.70,10.70,10.70,99.90,370445,80,20154,-83
2019-10-04 09:43:14,10.70,10.70,10.70,99.90,370333,80,20112,-85
2019-10-04 09:43:47,10.70,10.70,10.70,99.90,370323,80,20124,-86
2019-10-04 09:44:20,10.80,10.80,10.80,99.90,370282,80,20123,-86
2019-10-04 09:44:53,10.90,10.90,10.90,99.90,370383,80,20385,-85
2019-10-04 09:45:26,11.00,11.00,11.00,99.90,371965,80,20384,-90
2019-10-04 09:45:59,11.10,11.10,11.10,99.90,364307,81,20482,-86
2019-10-04 09:46:32,11.20,11.20,11.20,99.90,372129,80,20129,-86
2019-10-04 09:47:05,11.30,11.30,11.30,99.90,364274,81,20130,-88
2019-10-04 09:47:37,11.40,11.40,11.40,99.90,372163,80,20231,-90
2019-10-04 09:48:14,11.50,11.50,11.50,99.90,364250,81,20118,-84
2019-10-04 09:49:00,11.50,11.50,11.50,99.90,370508,80,20163,-90
2019-10-04 09:49:34,11.60,11.60,11.60,99.90,363967,80,20126,-89
2019-10-04 09:50:08,11.70,11.70,11.70,99.90,372212,80,20168,-83
2019-10-04 09:50:41,11.60,11.60,11.60,99.90,372232,80,20123,-91
2019-10-04 09:51:15,11.70,11.70,11.70,99.90,372236,80,20123,-89
2019-10-04 09:51:49,11.70,11.70,11.70,99.90,374084,79,20429,-94
2019-10-04 09:52:22,11.80,11.80,11.80,99.90,374522,79,20125,-85
2019-10-04 09:52:56,11.70,11.70,11.70,99.90,375990,79,20164,-83
2019-10-04 09:53:28,11.70,11.70,11.70,99.90,377705,79,20394,-87
2019-10-04 09:54:02,11.90,11.90,11.90,99.90,377774,79,20141,-83
2019-10-04 09:54:35,11.90,11.90,11.90,99.90,377651,79,20128,-83
2019-10-04 09:55:09,11.80,11.80,11.80,99.90,370443,80,20457,-79
2019-10-04 09:55:41,11.90,11.90,11.90,99.90,364246,81,20130,-85
2019-10-04 09:56:14,11.80,11.80,11.80,99.90,372205,80,20155,-86
2019-10-04 09:56:47,11.90,11.90,11.90,99.90,364286,81,20180,-86
2019-10-04 09:57:20,12.00,12.00,12.00,99.90,370492,80,20120,-86
2019-10-04 09:57:53,11.70,11.70,11.70,99.90,370450,80,20158,-83
2019-10-04 09:58:26,11.60,11.60,11.60,99.90,370480,80,20158,-85
2019-10-04 09:58:59,11.60,11.60,11.60,99.90,370537,80,20128,-85
2019-10-04 09:59:32,11.50,11.50,11.50,99.90,370456,80,20131,-86
2019-10-04 10:00:06,11.50,11.50,11.50,99.90,370460,79,20127,-86
2019-10-04 10:00:40,11.50,11.50,11.50,99.90,363783,80,20219,-88
2019-10-04 10:01:13,11.70,11.70,11.70,99.90,372241,80,20152,-88
2019-10-04 10:01:46,11.80,11.80,11.80,99.90,364267,81,20184,-89
2019-10-04 10:02:19,11.70,11.70,11.70,99.90,372184,80,20129,-84
2019-10-04 10:02:52,11.80,11.80,11.80,99.90,364275,81,20157,-88
2019-10-04 10:03:25,12.00,12.00,12.00,99.90,372227,80,20109,-87
2019-10-04 10:03:58,12.10,12.10,12.10,99.90,364242,81,20406,-87
2019-10-04 10:04:30,12.20,12.20,12.20,99.90,372191,80,20113,-86
2019-10-04 10:05:07,12.40,12.40,12.40,99.90,364274,81,20567,-86
2019-10-04 10:05:40,12.70,12.70,12.70,99.90,370429,80,20123,-85
2019-10-04 10:06:12,12.70,12.70,12.70,99.90,370403,80,20124,-85
2019-10-04 10:06:45,13.00,13.00,13.00,99.90,370438,80,20412,-86
2019-10-04 10:07:18,13.20,13.20,13.20,99.90,370376,80,20369,-85
2019-10-04 10:07:51,13.10,13.10,13.10,99.90,370432,80,20240,-85
2019-10-04 10:08:25,12.90,12.90,12.90,99.90,370540,80,20170,-84
2019-10-04 10:08:59,12.80,12.80,12.80,99.90,364263,81,20149,-85
2019-10-04 10:09:32,12.90,12.90,12.90,99.90,372202,80,20169,-85
2019-10-04 10:10:05,12.80,12.80,12.80,99.90,364234,81,20165,-85
2019-10-04 10:10:38,12.70,12.70,12.70,99.90,372177,80,20125,-86
2019-10-04 10:11:11,12.60,12.60,12.60,99.90,364243,81,20390,-85
2019-10-04 10:11:44,12.70,12.70,12.70,99.90,364205,81,20211,-85
2019-10-04 10:12:17,12.90,12.90,12.90,99.90,372156,80,20390,-86
2019-10-04 10:12:50,12.70,12.70,12.70,99.90,364237,81,20130,-87
2019-10-04 10:13:23,12.60,12.60,12.60,99.90,363380,81,20235,-85
2019-10-04 10:13:56,12.50,12.50,12.50,99.90,371831,80,20126,-86
2019-10-04 10:14:29,12.60,12.60,12.60,99.90,364225,81,20516,-85
2019-10-04 10:15:01,12.70,12.70,12.70,99.90,364471,81,20243,-86
2019-10-04 10:15:35,12.70,12.70,12.70,99.90,364626,81,20390,-86
2019-10-04 10:16:08,12.70,12.70,12.70,99.90,370937,80,20170,-86
2019-10-04 10:16:41,12.60,12.60,12.60,99.90,372736,80,20160,-87
2019-10-04 10:17:14,12.70,12.70,12.70,99.90,370907,80,20111,-86
2019-10-04 10:17:47,12.70,12.70,12.70,99.90,372706,80,20167,-86
2019-10-04 10:18:20,12.70,12.70,12.70,99.90,370909,80,20435,-85
2019-10-04 10:18:53,12.60,12.60,12.60,99.90,372589,80,20129,-86
2019-10-04 10:19:26,12.60,12.60,12.60,99.90,370024,80,20234,-85
2019-10-04 10:19:59,12.70,12.70,12.70,99.90,364681,81,20156,-85
2019-10-04 10:20:32,12.60,12.60,12.60,99.90,364728,81,20126,-86
2019-10-04 10:21:05,12.50,12.50,12.50,99.90,364690,81,20200,-85
2019-10-04 10:21:38,12.30,12.30,12.30,99.90,372755,80,20236,-85
2019-10-04 10:22:11,12.30,12.30,12.30,99.90,372721,80,20170,-85
2019-10-04 10:22:44,12.20,12.20,12.20,99.90,372690,80,20372,-87
2019-10-04 10:23:17,12.10,12.10,12.10,99.90,372649,80,20391,-86
2019-10-04 10:23:50,12.10,12.10,12.10,99.90,372653,80,20158,-89
2019-10-04 10:24:23,11.90,11.90,11.90,99.90,365082,81,20174,-85
2019-10-04 10:24:57,11.90,11.90,11.90,99.90,364645,81,20398,-85
2019-10-04 10:25:29,11.90,11.90,11.90,99.90,364598,81,20250,-85
2019-10-04 10:26:02,11.90,11.90,11.90,99.90,364690,81,20145,-87
2019-10-04 10:26:35,11.80,11.80,11.80,99.90,364618,81,20133,-87
2019-10-04 10:27:08,12.00,12.00,12.00,99.90,364586,81,20188,-85
2019-10-04 10:27:41,12.10,12.10,12.10,99.90,364681,81,20150,-85
2019-10-04 10:28:14,12.00,12.00,12.00,99.90,364608,81,20125,-84
2019-10-04 10:28:47,12.10,12.10,12.10,99.90,364620,81,20158,-83
2019-10-04 10:29:20,12.00,12.00,12.00,99.90,364616,81,20437,-86
2019-10-04 10:29:53,12.00,12.00,12.00,99.90,364757,81,20207,-83
2019-10-04 10:30:39,12.10,12.10,12.10,99.90,372664,79,20211,-83
2019-10-04 10:31:12,12.10,12.10,12.10,99.90,370788,80,20388,-84
2019-10-04 10:31:45,12.00,12.00,12.00,99.90,365607,81,20173,-83
2019-10-04 10:32:18,12.00,12.00,12.00,99.90,365631,81,20177,-83
2019-10-04 10:32:51,12.00,12.00,12.00,99.90,365569,81,20176,-83
2019-10-04 10:33:24,12.00,12.00,12.00,99.90,365655,81,20167,-83
2019-10-04 10:33:57,12.00,12.00,12.00,99.90,365681,81,20125,-83
2019-10-04 10:34:30,11.90,11.90,11.90,99.90,371899,80,20155,-83
2019-10-04 10:35:23,12.00,12.00,12.00,99.90,365587,81,20212,-81
2019-10-04 10:35:55,12.00,12.00,12.00,99.90,379559,78,20121,-83
2019-10-04 10:36:28,11.90,11.90,11.90,99.90,386283,77,20137,-83
2019-10-04 10:37:02,11.80,11.80,11.80,99.90,386208,77,20108,-83
2019-10-04 10:37:35,11.80,11.80,11.80,99.90,386179,75,20104,-82
2019-10-04 10:38:08,11.70,11.70,11.70,99.90,386279,77,20422,-84
2019-10-04 10:38:41,11.80,11.80,11.80,99.90,386259,77,20147,-83
2019-10-04 10:39:15,11.80,11.80,11.80,99.90,386227,77,20116,-82
2019-10-04 10:39:48,11.80,11.80,11.80,99.90,386255,76,20194,-83
2019-10-04 10:40:23,11.80,11.80,11.80,99.90,386253,77,20143,-83
2019-10-04 10:41:01,11.80,11.80,11.80,99.90,386222,77,20120,-83
2019-10-04 10:41:31,11.80,11.80,11.80,99.90,385229,75,20128,-82
2019-10-04 10:42:04,11.80,11.80,11.80,99.90,386318,77,20147,-83
2019-10-04 10:42:37,11.80,11.80,11.80,99.90,386236,77,20124,-83
2019-10-04 10:43:10,11.80,11.80,11.80,99.90,386234,77,20116,-82
2019-10-04 10:43:43,11.80,11.80,11.80,99.90,386246,77,20210,-82
2019-10-04 10:44:16,11.90,11.90,11.90,99.90,386269,77,20120,-83
2019-10-04 10:44:49,11.90,11.90,11.90,99.90,386230,77,20128,-82
2019-10-04 10:45:24,12.10,12.10,12.10,99.90,386255,77,20161,-83
2019-10-04 10:45:56,12.00,12.00,12.00,99.90,385985,77,20542,-83
2019-10-04 10:46:30,12.10,12.10,12.10,99.90,386252,77,20194,-83
2019-10-04 10:47:03,12.10,12.10,12.10,99.90,386220,77,20124,-83
2019-10-04 10:47:36,12.20,12.20,12.20,99.90,386251,77,20397,-83
2019-10-04 10:48:08,12.30,12.30,12.30,99.90,386216,77,20151,-82
2019-10-04 10:48:41,12.30,12.30,12.30,99.90,386235,77,20127,-83
2019-10-04 10:49:14,12.40,12.40,12.40,99.90,386229,77,20160,-82
2019-10-04 10:49:47,12.40,12.40,12.40,99.90,386203,77,20156,-83
2019-10-04 10:50:20,12.40,12.40,12.40,99.90,386245,77,20152,-82
2019-10-04 10:50:53,12.40,12.40,12.40,99.90,386221,77,20120,-83
2019-10-04 10:51:26,12.40,12.40,12.40,99.90,386258,77,20159,-83
2019-10-04 10:52:00,12.20,12.20,12.20,99.90,386216,77,20146,-83
2019-10-04 10:52:32,12.20,12.20,12.20,99.90,386224,77,20124,-83
2019-10-04 10:53:05,12.30,12.30,12.30,99.90,386278,77,20206,-83
2019-10-04 10:53:39,12.30,12.30,12.30,99.90,386243,77,20148,-83
2019-10-04 10:54:12,12.20,12.20,12.20,99.90,386211,75,20182,-83
2019-10-04 10:54:44,12.30,12.30,12.30,99.90,386264,77,20389,-82
2019-10-04 10:55:18,12.30,12.30,12.30,99.90,386272,77,20120,-83
2019-10-04 10:55:51,12.30,12.30,12.30,99.90,386297,77,20148,-82
2019-10-04 10:56:24,12.30,12.30,12.30,99.90,386220,77,20448,-82
2019-10-04 10:56:56,12.30,12.30,12.30,99.90,386207,77,20151,-83
2019-10-04 10:57:30,12.30,12.30,12.30,99.90,386199,77,20535,-83
2019-10-04 10:58:03,12.20,12.20,12.20,99.90,386265,77,20116,-83
2019-10-04 10:58:36,12.20,12.20,12.20,99.90,386239,77,20171,-83
2019-10-04 10:59:09,12.10,12.10,12.10,99.90,386257,77,20179,-80
2019-10-04 10:59:42,12.00,12.00,12.00,99.90,386256,77,20389,-81
2019-10-04 11:00:16,12.00,12.00,12.00,99.90,386226,77,20147,-83
2019-10-04 11:00:59,11.90,11.90,11.90,99.90,385908,76,20119,-82
2019-10-04 11:01:32,11.90,11.90,11.90,99.90,386147,77,20473,-82
2019-10-04 11:02:05,11.90,11.90,11.90,99.90,386259,77,20161,-82
2019-10-04 11:02:38,11.80,11.80,11.80,99.90,386201,77,20184,-83
2019-10-04 11:03:11,11.70,11.70,11.70,99.90,386190,77,20149,-83
2019-10-04 11:03:44,11.70,11.70,11.70,99.90,386284,77,20176,-82
2019-10-04 11:04:17,11.70,11.70,11.70,99.90,386195,77,20236,-83
2019-10-04 11:04:50,11.70,11.70,11.70,99.90,386197,75,20137,-83
2019-10-04 11:05:23,11.60,11.60,11.60,99.90,386270,77,20172,-82
2019-10-04 11:05:56,11.60,11.60,11.60,99.90,386279,77,20200,-83
2019-10-04 11:06:29,11.50,11.50,11.50,99.90,386239,77,20161,-82
2019-10-04 11:07:02,11.40,11.40,11.40,99.90,386236,77,20137,-83
2019-10-04 11:07:35,11.40,11.40,11.40,99.90,386289,77,20137,-82
2019-10-04 11:08:08,11.30,11.30,11.30,99.90,386153,77,20259,-81
2019-10-04 11:08:41,11.30,11.30,11.30,99.90,386213,76,20118,-83
2019-10-04 11:09:14,11.30,11.30,11.30,99.90,386128,77,20379,-82
2019-10-04 11:09:47,11.20,11.20,11.20,99.90,386220,77,20153,-81
2019-10-04 11:10:21,11.10,11.10,11.10,99.90,386180,77,20169,-81
2019-10-04 11:10:59,11.10,11.10,11.10,99.90,386138,75,20106,-82
2019-10-04 11:11:32,11.00,11.00,11.00,99.90,386203,77,20184,-81
2019-10-04 11:12:05,10.90,10.90,10.90,99.90,386177,77,20423,-82
2019-10-04 11:12:38,10.90,10.90,10.90,99.90,386207,77,20126,-82
2019-10-04 11:13:12,10.80,10.80,10.80,99.90,385884,76,20743,-82
2019-10-04 11:13:44,10.80,10.80,10.80,99.90,386160,77,20110,-81
2019-10-04 11:14:17,10.80,10.80,10.80,99.90,386217,77,20123,-82
2019-10-04 11:14:50,10.80,10.80,10.80,99.90,386138,75,20111,-81
2019-10-04 11:15:24,10.80,10.80,10.80,99.90,386154,77,20126,-82
2019-10-04 11:15:56,10.80,10.80,10.80,99.90,386156,77,20443,-82
2019-10-04 11:16:29,10.80,10.80,10.80,99.90,386193,77,20110,-81
2019-10-04 11:17:04,10.80,10.80,10.80,99.90,386197,75,20445,-82
2019-10-04 11:17:37,10.80,10.80,10.80,99.90,386424,77,20110,-82
2019-10-04 11:18:10,10.80,10.80,10.80,99.90,386147,77,20110,-82
2019-10-04 11:18:43,10.90,10.90,10.90,99.90,386236,77,20114,-81
2019-10-04 11:19:16,10.90,10.90,10.90,99.90,386105,77,20173,-81
2019-10-04 11:19:49,10.90,10.90,10.90,99.90,386213,77,20174,-81
2019-10-04 11:20:22,10.90,10.90,10.90,99.90,386185,77,20106,-82
2019-10-04 11:20:55,10.90,10.90,10.90,99.90,386161,77,20371,-81
2019-10-04 11:21:28,11.00,11.00,11.00,99.90,386100,75,20110,-82
2019-10-04 11:22:01,11.10,11.10,11.10,99.90,386172,77,20146,-81
2019-10-04 11:22:34,11.10,11.10,11.10,99.90,386170,77,20137,-82
2019-10-04 11:23:07,11.10,11.10,11.10,99.90,386116,77,20188,-82
2019-10-04 11:23:59,11.10,11.10,11.10,99.90,386193,77,20161,-81
2019-10-04 11:24:32,11.10,11.10,11.10,99.90,373821,79,20129,-82
2019-10-04 11:25:06,11.20,11.20,11.20,99.90,363772,82,20112,-81
2019-10-04 11:25:39,11.20,11.20,11.20,99.90,370730,80,20111,-83
2019-10-04 11:26:12,11.30,11.30,11.30,99.90,370813,80,20138,-81
2019-10-04 11:26:45,11.30,11.30,11.30,99.90,370838,80,20166,-82
2019-10-04 11:27:18,11.40,11.40,11.40,99.90,370784,80,20175,-82
2019-10-04 11:27:51,11.50,11.50,11.50,99.90,370806,80,20111,-82
2019-10-04 11:28:25,11.60,11.60,11.60,99.90,370862,80,20111,-81
2019-10-04 11:28:58,11.70,11.70,11.70,99.90,370791,80,20123,-82
2019-10-04 11:29:49,11.80,11.80,11.80,99.90,370810,80,20286,-82
2019-10-04 11:30:24,11.80,11.80,11.80,99.90,370760,80,20115,-82
2019-10-04 11:31:04,11.80,11.80,11.80,99.90,370659,80,20408,-82
2019-10-04 11:31:51,11.90,11.90,11.90,99.90,370778,80,20384,-82
2019-10-04 11:32:25,11.90,11.90,11.90,99.90,365419,81,20141,-82
2019-10-04 11:32:58,11.80,11.80,11.80,99.90,375873,79,20125,-82
2019-10-04 11:33:31,11.80,11.80,11.80,99.90,375883,79,20184,-81
2019-10-04 11:34:04,11.80,11.80,11.80,99.90,381314,78,20126,-81
2019-10-04 11:34:50,11.70,11.70,11.70,99.90,373833,79,20158,-82
2019-10-04 11:35:23,11.70,11.70,11.70,99.90,376396,79,20409,-82
2019-10-04 11:35:56,11.70,11.70,11.70,99.90,380063,77,20386,-82
2019-10-04 11:36:29,11.70,11.70,11.70,99.90,385336,77,20139,-81
2019-10-04 11:37:02,11.70,11.70,11.70,99.90,386517,77,20441,-81
2019-10-04 11:37:35,11.70,11.70,11.70,99.90,385349,77,20409,-82
2019-10-04 11:38:08,11.70,11.70,11.70,99.90,386479,76,20215,-81
2019-10-04 11:38:41,11.70,11.70,11.70,99.90,385405,77,20116,-81
2019-10-04 11:39:13,11.60,11.60,11.60,99.90,386473,77,20114,-81
2019-10-04 11:39:46,11.50,11.50,11.50,99.90,385386,77,20117,-81
2019-10-04 11:40:21,11.40,11.40,11.40,99.90,386490,76,20152,-82
2019-10-04 11:40:54,11.40,11.40,11.40,99.90,385319,77,20163,-82
2019-10-04 11:41:26,11.20,11.20,11.20,99.90,386448,77,20183,-81
2019-10-04 11:41:59,11.20,11.20,11.20,99.90,385293,77,20188,-81
2019-10-04 11:42:32,11.20,11.20,11.20,99.90,386553,76,20160,-81
2019-10-04 11:43:05,11.20,11.20,11.20,99.90,385361,77,20120,-83
2019-10-04 11:43:38,11.20,11.20,11.20,99.90,386514,77,20156,-83
2019-10-04 11:44:12,11.10,11.10,11.10,99.90,385336,77,20121,-83
2019-10-04 11:44:45,11.10,11.10,11.10,99.90,386524,77,20149,-83
2019-10-04 11:45:18,11.10,11.10,11.10,99.90,385326,77,20382,-83
2019-10-04 11:45:58,11.10,11.10,11.10,99.90,375909,78,20127,-88
2019-10-04 11:46:31,11.10,11.10,11.10,99.90,383315,77,20223,-89
2019-10-04 11:47:04,11.00,11.00,11.00,99.90,383219,77,20118,-87
2019-10-04 11:47:37,10.90,10.90,10.90,99.90,383339,77,20404,-86
2019-10-04 11:48:10,10.90,10.90,10.90,99.90,383189,76,20119,-87
2019-10-04 11:48:43,10.90,10.90,10.90,99.90,383308,77,20392,-87
2019-10-04 11:49:16,11.00,11.00,11.00,99.90,383202,77,20153,-86
2019-10-04 11:49:49,11.00,11.00,11.00,99.90,383305,77,20119,-90
2019-10-04 11:50:21,11.00,11.00,11.00,99.90,383336,77,20119,-85
2019-10-04 11:50:55,11.10,11.10,11.10,99.90,383283,77,20182,-96
2019-10-04 11:51:27,11.20,11.20,11.20,99.90,383600,77,20123,-90
2019-10-04 11:52:00,11.20,11.20,11.20,99.90,383392,77,20111,-95
2019-10-04 11:52:33,11.20,11.20,11.20,99.90,383487,76,20131,-92
2019-10-04 11:53:06,11.20,11.20,11.20,99.90,383280,77,20123,-91
2019-10-04 11:53:39,11.10,11.10,11.10,99.90,382574,77,20162,-91
2019-10-04 11:54:12,11.10,11.10,11.10,99.90,381958,78,20116,-94
2019-10-04 11:54:45,11.00,11.00,11.00,99.90,381980,76,20154,-96
2019-10-04 11:55:18,11.00,11.00,11.00,99.90,384459,76,20107,-95
2019-10-04 11:55:51,11.00,11.00,11.00,99.90,384186,76,20265,-91
2019-10-04 11:56:24,10.90,10.90,10.90,99.90,383150,77,20119,-94
2019-10-04 11:56:57,10.90,10.90,10.90,99.90,383451,77,20133,-94
2019-10-04 11:57:30,10.90,10.90,10.90,99.90,383432,77,20152,-94
2019-10-04 11:58:03,10.90,10.90,10.90,99.90,383411,77,20125,-94
2019-10-04 11:58:36,10.90,10.90,10.90,99.90,383331,77,20117,-95
2019-10-04 11:59:09,11.00,11.00,11.00,99.90,383502,77,20152,-96
2019-10-04 11:59:42,11.00,11.00,11.00,99.90,383843,76,20116,-93
2019-10-04 12:00:16,11.10,11.10,11.10,99.90,383529,77,20124,-96
2019-10-04 12:00:49,11.10,11.10,11.10,99.90,383317,77,20108,-94
2019-10-04 12:01:22,10.80,10.80,10.80,99.90,383415,77,20147,-96
2019-10-04 12:01:55,10.90,10.90,10.90,99.90,383332,77,20117,-93
2019-10-04 12:02:28,11.00,11.00,11.00,99.90,383291,77,20371,-92
2019-10-04 12:03:01,11.10,11.10,11.10,99.90,383305,76,20168,-93
2019-10-04 12:03:33,11.20,11.20,11.20,99.90,383256,76,20164,-94
2019-10-04 12:04:06,11.10,11.10,11.10,99.90,383316,77,20199,-91
2019-10-04 12:04:39,11.10,11.10,11.10,99.90,383283,77,20354,-86
2019-10-04 12:05:13,11.10,11.10,11.10,99.90,383261,77,20152,-87
2019-10-04 12:05:45,11.00,11.00,11.00,99.90,383329,77,20173,-88
2019-10-04 12:06:18,11.10,11.10,11.10,99.90,383365,77,20117,-87
2019-10-04 12:06:51,11.10,11.10,11.10,99.90,383354,77,20136,-90
2019-10-04 12:07:24,11.10,11.10,11.10,99.90,383289,76,20382,-90
2019-10-04 12:07:57,10.90,10.90,10.90,99.90,383313,77,20117,-87
2019-10-04 12:08:30,10.90,10.90,10.90,99.90,383294,77,20412,-89
2019-10-04 12:09:03,10.90,10.90,10.90,99.90,383288,77,20394,-87
2019-10-04 12:09:36,10.90,10.90,10.90,99.90,383095,77,20155,-89
2019-10-04 12:10:09,10.90,10.90,10.90,99.90,382960,77,20164,-86
2019-10-04 12:10:43,10.90,10.90,10.90,99.90,383170,77,20179,-88
2019-10-04 12:11:16,10.90,10.90,10.90,99.90,383276,76,20129,-86
2019-10-04 12:11:49,10.80,10.80,10.80,99.90,383322,77,20412,-87
2019-10-04 12:12:21,10.60,10.60,10.60,99.90,383262,77,20120,-88
2019-10-04 12:12:54,10.60,10.60,10.60,99.90,383322,77,20108,-88
2019-10-04 12:13:27,10.70,10.70,10.70,99.90,383243,77,20413,-88
2019-10-04 12:14:00,10.70,10.70,10.70,99.90,383296,77,20172,-88
2019-10-04 12:14:33,10.60,10.60,10.60,99.90,383296,77,20195,-87
2019-10-04 12:15:07,10.60,10.60,10.60,99.90,383378,76,20144,-88
2019-10-04 12:15:50,10.60,10.60,10.60,99.90,383340,77,20121,-89
2019-10-04 12:16:23,10.60,10.60,10.60,99.90,383336,77,20140,-88
2019-10-04 12:16:56,10.50,10.50,10.50,99.90,383326,77,20471,-88
2019-10-04 12:17:29,10.40,10.40,10.40,99.90,383311,77,20109,-89
2019-10-04 12:18:02,10.50,10.50,10.50,99.90,383395,77,20113,-89
2019-10-04 12:18:35,10.50,10.50,10.50,99.90,383361,77,20136,-88
2019-10-04 12:19:08,10.40,10.40,10.40,99.90,383360,77,20104,-87
2019-10-04 12:19:42,10.40,10.40,10.40,99.90,383286,76,20207,-88
2019-10-04 12:20:15,10.40,10.40,10.40,99.90,383340,77,20117,-86
2019-10-04 12:20:48,10.50,10.50,10.50,99.90,383327,77,20168,-86
2019-10-04 12:21:21,10.50,10.50,10.50,99.90,383338,77,20220,-89
2019-10-04 12:21:54,10.40,10.40,10.40,99.90,383293,77,20176,-88
2019-10-04 12:22:27,10.50,10.50,10.50,99.90,383371,77,20144,-89
2019-10-04 12:23:00,10.50,10.50,10.50,99.90,383345,77,20152,-87
2019-10-04 12:23:33,10.60,10.60,10.60,99.90,383349,77,20527,-87
2019-10-04 12:24:05,10.50,10.50,10.50,99.90,383344,77,20132,-89
2019-10-04 12:24:39,10.50,10.50,10.50,99.90,383312,77,20149,-89
2019-10-04 12:25:12,10.60,10.60,10.60,99.90,383373,77,20121,-88
2019-10-04 12:25:45,10.60,10.60,10.60,99.90,383343,76,20475,-87
2019-10-04 12:26:18,10.60,10.60,10.60,99.90,383389,77,20192,-88
2019-10-04 12:26:51,10.50,10.50,10.50,99.90,383345,77,20104,-88
2019-10-04 12:27:23,10.60,10.60,10.60,99.90,383338,77,20428,-88
2019-10-04 12:27:57,10.60,10.60,10.60,99.90,383272,76,20155,-85
2019-10-04 12:28:30,10.60,10.60,10.60,99.90,383301,77,20121,-85
2019-10-04 12:29:03,10.50,10.50,10.50,99.90,383299,76,20630,-83
2019-10-04 12:29:35,10.50,10.50,10.50,99.90,383313,76,20251,-84
2019-10-04 12:30:09,10.50,10.50,10.50,99.90,383261,76,20425,-84
2019-10-04 12:30:42,10.50,10.50,10.50,99.90,383298,77,20167,-84
2019-10-04 12:31:16,10.40,10.40,10.40,99.90,383292,77,20109,-84
2019-10-04 12:31:49,10.40,10.40,10.40,99.90,383349,77,20442,-84
2019-10-04 12:32:22,10.40,10.40,10.40,99.90,383249,77,20154,-82
2019-10-04 12:32:55,10.40,10.40,10.40,99.90,383296,77,20121,-83
2019-10-04 12:33:27,10.40,10.40,10.40,99.90,383277,77,20147,-84
2019-10-04 12:34:00,10.50,10.50,10.50,99.90,383237,76,20188,-84
2019-10-04 12:34:33,10.60,10.60,10.60,99.90,383284,77,20187,-84
2019-10-04 12:35:07,10.60,10.60,10.60,99.90,383241,77,20195,-84
2019-10-04 12:35:40,10.60,10.60,10.60,99.90,383253,77,20125,-84
2019-10-04 12:36:13,10.70,10.70,10.70,99.90,383307,76,20147,-84
2019-10-04 12:36:46,10.70,10.70,10.70,99.90,383290,77,20149,-85
2019-10-04 12:37:19,10.70,10.70,10.70,99.90,382447,75,20109,-83
2019-10-04 12:37:51,10.70,10.70,10.70,99.90,395977,75,20168,-83
2019-10-04 12:38:24,10.80,10.80,10.80,99.90,396508,75,20145,-83
2019-10-04 12:38:57,10.90,10.90,10.90,99.90,396534,75,20454,-83
2019-10-04 12:39:30,10.90,10.90,10.90,99.90,396493,75,20184,-84
2019-10-04 12:40:07,11.00,11.00,11.00,99.90,396506,75,20175,-84
2019-10-04 12:40:40,10.90,10.90,10.90,99.90,396419,75,20209,-84
2019-10-04 12:41:13,11.00,11.00,11.00,99.90,396531,75,20216,-84
2019-10-04 12:41:46,11.00,11.00,11.00,99.90,396502,75,20200,-84
2019-10-04 12:42:18,11.10,11.10,11.10,99.90,396467,75,20219,-84
2019-10-04 12:42:51,11.20,11.20,11.20,99.90,396502,75,20145,-83
2019-10-04 12:43:24,11.30,11.30,11.30,99.90,396522,75,20433,-83
2019-10-04 12:43:57,11.40,11.40,11.40,99.90,396531,75,20175,-84
2019-10-04 12:44:30,11.30,11.30,11.30,99.90,396455,74,20145,-83
2019-10-04 12:45:05,11.40,11.40,11.40,99.90,396536,75,20145,-83
2019-10-04 12:45:38,11.40,11.40,11.40,99.90,396482,75,20322,-84
2019-10-04 12:46:11,11.40,11.40,11.40,99.90,396488,75,20180,-84
2019-10-04 12:46:43,11.30,11.30,11.30,99.90,396500,75,20153,-84
2019-10-04 12:47:16,11.30,11.30,11.30,99.90,396463,75,20145,-84
2019-10-04 12:47:49,11.10,11.10,11.10,99.90,396536,75,20133,-84
2019-10-04 12:48:22,11.00,11.00,11.00,99.90,396513,75,20149,-84
2019-10-04 12:48:55,10.80,10.80,10.80,99.90,396493,75,20460,-84
2019-10-04 12:49:28,10.90,10.90,10.90,99.90,396474,75,20153,-83
2019-10-04 12:50:01,10.90,10.90,10.90,99.90,396457,75,20437,-84
2019-10-04 12:50:35,11.00,11.00,11.00,99.90,396519,75,20220,-84
2019-10-04 12:51:08,11.10,11.10,11.10,99.90,396509,75,20410,-84
2019-10-04 12:51:41,10.90,10.90,10.90,99.90,396521,75,20195,-84
2019-10-04 12:52:14,11.00,11.00,11.00,99.90,396484,75,20175,-84
2019-10-04 12:52:47,11.00,11.00,11.00,99.90,396521,75,20453,-83
2019-10-04 12:53:20,11.00,11.00,11.00,99.90,396512,75,20153,-84
2019-10-04 12:53:52,11.10,11.10,11.10,99.90,396506,75,20453,-83
2019-10-04 12:54:25,11.20,11.20,11.20,99.90,396533,75,20200,-84
2019-10-04 12:54:58,11.30,11.30,11.30,99.90,396460,74,20204,-84
2019-10-04 12:55:31,11.40,11.40,11.40,99.90,396478,75,20149,-84
2019-10-04 12:56:04,11.40,11.40,11.40,99.90,396566,75,20187,-84
2019-10-04 12:56:37,11.50,11.50,11.50,99.90,396526,75,20418,-84
2019-10-04 12:57:10,11.50,11.50,11.50,99.90,396454,75,20246,-84
2019-10-04 12:57:43,11.60,11.60,11.60,99.90,396515,75,20133,-83
2019-10-04 12:58:16,11.50,11.50,11.50,99.90,396489,75,20172,-84
2019-10-04 12:58:49,11.60,11.60,11.60,99.90,396493,75,20145,-84
2019-10-04 12:59:22,11.50,11.50,11.50,99.90,396505,74,20183,-84
2019-10-04 12:59:54,11.60,11.60,11.60,99.90,396545,75,20192,-84
2019-10-04 13:00:27,11.70,11.70,11.70,99.90,396556,75,20196,-84
2019-10-04 13:01:00,11.60,11.60,11.60,99.90,396509,75,20133,-83
2019-10-04 13:01:33,11.60,11.60,11.60,99.90,396492,75,20145,-84
2019-10-04 13:02:06,11.70,11.70,11.70,99.90,396490,75,20137,-83
2019-10-04 13:02:39,11.70,11.70,11.70,99.90,396493,75,20176,-84
2019-10-04 13:03:12,11.80,11.80,11.80,99.90,396479,75,20172,-84
2019-10-04 13:03:45,12.00,12.00,12.00,99.90,396515,75,20145,-84
2019-10-04 13:04:17,12.10,12.10,12.10,99.90,396490,75,20187,-82
2019-10-04 13:04:50,12.10,12.10,12.10,99.90,396556,75,20172,-84
2019-10-04 13:05:24,12.10,12.10,12.10,99.90,396506,75,20532,-84
2019-10-04 13:05:57,12.20,12.20,12.20,99.90,396540,75,20145,-84
2019-10-04 13:06:30,12.40,12.40,12.40,99.90,396537,75,20176,-84
2019-10-04 13:07:03,12.20,12.20,12.20,99.90,396561,75,20145,-84
2019-10-04 13:07:36,12.30,12.30,12.30,99.90,396457,74,20270,-84
2019-10-04 13:08:09,12.10,12.10,12.10,99.90,396534,75,20180,-84
2019-10-04 13:08:41,12.00,12.00,12.00,99.90,396517,75,20468,-84
2019-10-04 13:09:14,12.10,12.10,12.10,99.90,396522,75,20164,-84
2019-10-04 13:09:47,12.00,12.00,12.00,99.90,396496,75,20558,-86
2019-10-04 13:10:21,12.00,12.00,12.00,99.90,396516,75,20137,-84
2019-10-04 13:10:54,11.90,11.90,11.90,99.90,396542,75,20145,-84
2019-10-04 13:11:27,11.90,11.90,11.90,99.90,396500,75,20145,-84
2019-10-04 13:12:00,12.00,12.00,12.00,99.90,396515,75,20430,-84
2019-10-04 13:12:33,11.90,11.90,11.90,99.90,396463,75,20426,-83
2019-10-04 13:13:06,12.00,12.00,12.00,99.90,396495,75,20184,-84
2019-10-04 13:13:39,11.90,11.90,11.90,99.90,396410,75,20176,-84
2019-10-04 13:14:12,11.90,11.90,11.90,99.90,396568,75,20473,-84
2019-10-04 13:14:45,12.00,12.00,12.00,99.90,396489,75,20145,-84
2019-10-04 13:15:19,12.00,12.00,12.00,99.90,396553,75,20175,-84
2019-10-04 13:15:52,11.90,11.90,11.90,99.90,395782,74,20413,-83
2019-10-04 13:16:25,11.70,11.70,11.70,99.90,396533,75,20133,-84
2019-10-04 13:16:58,11.70,11.70,11.70,99.90,396503,75,20145,-83
2019-10-04 13:17:31,11.70,11.70,11.70,99.90,396466,75,20187,-84
2019-10-04 13:18:05,11.70,11.70,11.70,99.90,396493,74,20180,-84
2019-10-04 13:18:38,11.70,11.70,11.70,99.90,396514,75,20414,-83
2019-10-04 13:19:11,11.60,11.60,11.60,99.90,396522,75,20390,-83
2019-10-04 13:19:44,11.60,11.60,11.60,99.90,396538,75,20173,-83
2019-10-04 13:20:18,11.40,11.40,11.40,99.90,396521,75,20442,-83
2019-10-04 13:20:52,11.40,11.40,11.40,99.90,396481,75,20145,-84
2019-10-04 13:21:25,11.50,11.50,11.50,99.90,396489,75,20462,-84
2019-10-04 13:21:58,11.60,11.60,11.60,99.90,396465,74,20176,-83
2019-10-04 13:22:31,11.50,11.50,11.50,99.90,396504,75,20145,-83
2019-10-04 13:23:04,11.50,11.50,11.50,99.90,396486,75,20176,-87
2019-10-04 13:23:37,11.50,11.50,11.50,99.90,396476,75,20418,-84
2019-10-04 13:24:10,11.50,11.50,11.50,99.90,396469,75,20184,-84
2019-10-04 13:25:01,11.60,11.60,11.60,99.90,396532,75,20165,-86
2019-10-04 13:25:23,11.60,11.60,11.60,99.90,372631,78,20599,-84
2019-10-04 13:26:10,11.60,11.60,11.60,99.90,379640,78,20160,-87
2019-10-04 13:26:40,11.60,11.60,11.60,99.90,374576,77,20129,-82
2019-10-04 13:27:14,11.50,11.50,11.50,99.90,375744,79,20422,-83
2019-10-04 13:27:47,11.40,11.40,11.40,99.90,369497,80,20178,-87
2019-10-04 13:28:20,11.40,11.40,11.40,99.90,369776,80,20127,-83
2019-10-04 13:28:53,11.40,11.40,11.40,99.90,369823,80,20223,-83
2019-10-04 13:29:25,11.40,11.40,11.40,99.90,370765,79,20139,-84
2019-10-04 13:29:58,11.40,11.40,11.40,99.90,376100,79,20407,-84
2019-10-04 13:30:32,11.50,11.50,11.50,99.90,375910,79,20236,-84
2019-10-04 13:31:05,11.50,11.50,11.50,99.90,375538,79,20184,-84
2019-10-04 13:31:38,11.50,11.50,11.50,99.90,375202,79,20125,-85
2019-10-04 13:32:11,11.40,11.40,11.40,99.90,379499,78,20125,-84
2019-10-04 13:32:44,11.30,11.30,11.30,99.90,375970,79,20121,-83
2019-10-04 13:33:17,11.30,11.30,11.30,99.90,375958,79,20195,-84
2019-10-04 13:33:49,11.40,11.40,11.40,99.90,374740,79,20161,-84
2019-10-04 13:34:22,11.50,11.50,11.50,99.90,374756,79,20183,-84
2019-10-04 13:34:55,11.50,11.50,11.50,99.90,375967,79,20121,-84
2019-10-04 13:35:28,11.60,11.60,11.60,99.90,379091,78,20163,-84
2019-10-04 13:36:01,11.60,11.60,11.60,99.90,379651,78,20159,-84
2019-10-04 13:36:34,11.70,11.70,11.70,99.90,379606,78,20457,-84
2019-10-04 13:37:07,11.70,11.70,11.70,99.90,379657,78,20381,-84
2019-10-04 13:37:40,11.70,11.70,11.70,99.90,379628,78,20129,-83
2019-10-04 13:38:12,11.70,11.70,11.70,99.90,379653,78,20337,-84
2019-10-04 13:38:45,11.80,11.80,11.80,99.90,379609,78,20206,-84
2019-10-04 13:39:18,11.90,11.90,11.90,99.90,379610,78,20123,-83
2019-10-04 13:39:51,12.00,12.00,12.00,99.90,379677,78,20132,-84
2019-10-04 13:40:24,12.00,12.00,12.00,99.90,379637,78,20132,-85
2019-10-04 13:40:58,12.10,12.10,12.10,99.90,379596,78,20425,-83
2019-10-04 13:41:31,12.10,12.10,12.10,99.90,379629,78,20120,-86
2019-10-04 13:42:06,12.20,12.20,12.20,99.90,379654,78,20124,-86
2019-10-04 13:42:39,12.20,12.20,12.20,99.90,375667,78,20113,-85
2019-10-04 13:43:12,12.20,12.20,12.20,99.90,379470,78,20133,-84
2019-10-04 13:43:45,12.20,12.20,12.20,99.90,379586,78,20410,-88
2019-10-04 13:44:17,12.10,12.10,12.10,99.90,379655,78,20390,-88
2019-10-04 13:44:50,12.10,12.10,12.10,99.90,379616,78,20163,-84
2019-10-04 13:45:24,12.10,12.10,12.10,99.90,379704,78,20362,-88
2019-10-04 13:45:59,12.20,12.20,12.20,99.90,379829,78,20155,-91
2019-10-04 13:46:32,12.30,12.30,12.30,99.90,379720,78,20393,-85
2019-10-04 13:47:05,12.40,12.40,12.40,99.90,379919,78,20140,-91
2019-10-04 13:47:45,12.40,12.40,12.40,99.90,379815,78,20172,-88
2019-10-04 13:48:18,12.30,12.30,12.30,99.90,376309,79,20371,-84
2019-10-04 13:48:51,12.30,12.30,12.30,99.90,375999,79,20149,-84
2019-10-04 13:49:23,12.30,12.30,12.30,99.90,375605,79,20188,-83
2019-10-04 13:49:56,12.20,12.20,12.20,99.90,376029,79,20402,-89
2019-10-04 13:50:34,12.20,12.20,12.20,99.90,373189,79,20193,-87
2019-10-04 13:51:06,12.20,12.20,12.20,99.90,375305,79,20105,-87
2019-10-04 13:52:00,12.10,12.10,12.10,99.90,375555,79,20125,-86
2019-10-04 13:52:34,12.00,12.00,12.00,99.90,375535,79,20109,-88
2019-10-04 13:53:06,11.90,11.90,11.90,99.90,379263,78,20152,-85
2019-10-04 13:53:39,11.90,11.90,11.90,99.90,379329,78,20132,-89
2019-10-04 13:54:12,11.90,11.90,11.90,99.90,379437,78,20121,-85
2019-10-04 13:54:45,12.00,12.00,12.00,99.90,379258,77,20109,-89
2019-10-04 13:55:18,11.90,11.90,11.90,99.90,379152,78,20210,-91
2019-10-04 13:55:56,11.90,11.90,11.90,99.90,379036,78,20206,-86
2019-10-04 13:56:26,12.00,12.00,12.00,99.90,378753,78,20147,-86
2019-10-04 13:56:59,11.90,11.90,11.90,99.90,379118,78,20117,-85
2019-10-04 13:57:32,11.80,11.80,11.80,99.90,379209,77,20124,-88
2019-10-04 13:58:04,11.70,11.70,11.70,99.90,379119,78,20281,-89
2019-10-04 13:58:37,11.70,11.70,11.70,99.90,379174,78,20373,-85
2019-10-04 13:59:10,11.80,11.80,11.80,99.90,379174,78,20198,-86
2019-10-04 13:59:43,11.80,11.80,11.80,99.90,379060,78,20492,-88
2019-10-04 14:00:20,11.70,11.70,11.70,99.90,379054,78,20156,-85
2019-10-04 14:01:00,11.70,11.70,11.70,99.90,378359,78,20157,-88
2019-10-04 14:01:38,11.70,11.70,11.70,99.90,379316,78,20136,-86
2019-10-04 14:02:15,11.70,11.70,11.70,99.90,379275,78,20144,-86
2019-10-04 14:02:47,11.70,11.70,11.70,99.90,379335,78,20152,-89
2019-10-04 14:03:21,11.70,11.70,11.70,99.90,379234,78,20152,-86
2019-10-04 14:03:54,11.80,11.80,11.80,99.90,379158,78,20124,-85
2019-10-04 14:04:27,11.80,11.80,11.80,99.90,379022,78,20148,-90
2019-10-04 14:04:59,11.80,11.80,11.80,99.90,378993,78,20151,-91
2019-10-04 14:05:32,11.70,11.70,11.70,99.90,378938,77,20124,-88
2019-10-04 14:06:07,11.70,11.70,11.70,99.90,378962,78,20195,-86
2019-10-04 14:06:40,11.60,11.60,11.60,99.90,379050,78,20141,-88
2019-10-04 14:07:13,11.60,11.60,11.60,99.90,379106,78,20149,-87
2019-10-04 14:07:46,11.50,11.50,11.50,99.90,379004,77,20120,-87
2019-10-04 14:08:19,11.40,11.40,11.40,99.90,378987,78,20152,-88
2019-10-04 14:08:51,11.30,11.30,11.30,99.90,378981,78,20152,-86
2019-10-04 14:09:24,11.30,11.30,11.30,99.90,379008,78,20112,-86
2019-10-04 14:09:57,11.40,11.40,11.40,99.90,379032,78,20121,-86
2019-10-04 14:10:30,11.40,11.40,11.40,99.90,378998,78,20241,-86
2019-10-04 14:11:03,11.30,11.30,11.30,99.90,378999,78,20462,-88
2019-10-04 14:11:36,11.40,11.40,11.40,99.90,378983,78,20234,-86
2019-10-04 14:12:09,11.30,11.30,11.30,99.90,379035,78,20159,-88
2019-10-04 14:12:42,11.20,11.20,11.20,99.90,378990,78,20148,-86
2019-10-04 14:13:15,11.20,11.20,11.20,99.90,379148,78,20125,-87
2019-10-04 14:13:48,11.20,11.20,11.20,99.90,379019,78,20128,-87
2019-10-04 14:14:21,11.20,11.20,11.20,99.90,378972,78,20428,-89
2019-10-04 14:14:54,11.30,11.30,11.30,99.90,378972,77,20117,-88
2019-10-04 14:15:26,11.30,11.30,11.30,99.90,379038,78,20108,-88
2019-10-04 14:15:59,11.30,11.30,11.30,99.90,378918,78,20152,-85
2019-10-04 14:16:32,11.30,11.30,11.30,99.90,378923,78,20171,-86
2019-10-04 14:17:06,11.30,11.30,11.30,99.90,378384,77,20164,-85
2019-10-04 14:17:39,11.30,11.30,11.30,99.90,375569,77,20431,-85
2019-10-04 14:18:12,11.30,11.30,11.30,99.90,383557,77,20158,-87
2019-10-04 14:18:45,11.20,11.20,11.20,99.90,383603,77,20153,-87
2019-10-04 14:19:18,11.20,11.20,11.20,99.90,380669,77,20423,-88
2019-10-04 14:19:51,11.10,11.10,11.10,99.90,378937,78,20398,-89
2019-10-04 14:20:24,11.10,11.10,11.10,99.90,378952,78,20187,-85
2019-10-04 14:20:57,11.10,11.10,11.10,99.90,378935,78,20191,-86
2019-10-04 14:21:30,11.10,11.10,11.10,99.90,378972,78,20121,-85
2019-10-04 14:22:03,11.10,11.10,11.10,99.90,378929,78,20125,-86
2019-10-04 14:22:36,11.10,11.10,11.10,99.90,378898,78,20126,-88
2019-10-04 14:23:10,11.10,11.10,11.10,99.90,381487,77,20152,-84
2019-10-04 14:23:43,11.10,11.10,11.10,99.90,384356,76,20189,-87
2019-10-04 14:24:15,11.10,11.10,11.10,99.90,384468,77,20159,-87
2019-10-04 14:24:51,11.20,11.20,11.20,99.90,384558,77,20498,-87
2019-10-04 14:25:25,11.20,11.20,11.20,99.90,384555,77,20115,-89
2019-10-04 14:25:57,11.30,11.30,11.30,99.90,384342,77,20131,-90
2019-10-04 14:26:30,11.20,11.20,11.20,99.90,384256,77,20119,-90
2019-10-04 14:27:05,11.30,11.30,11.30,99.90,384422,77,20149,-86
2019-10-04 14:27:37,11.30,11.30,11.30,99.90,383490,77,20182,-92
2019-10-04 14:28:13,11.30,11.30,11.30,99.90,384292,77,20157,-84
2019-10-04 14:28:46,11.20,11.20,11.20,99.90,384310,77,20126,-90
2019-10-04 14:29:19,11.30,11.30,11.30,99.90,384294,76,20153,-90
2019-10-04 14:29:52,11.30,11.30,11.30,99.90,384257,77,20224,-90
2019-10-04 14:30:33,11.40,11.40,11.40,99.90,384306,77,20182,-89
2019-10-04 14:31:05,11.40,11.40,11.40,99.90,384354,77,20399,-92
2019-10-04 14:31:38,11.40,11.40,11.40,99.90,384289,76,20170,-91
2019-10-04 14:32:11,11.50,11.50,11.50,99.90,384303,77,20408,-90
2019-10-04 14:32:44,11.50,11.50,11.50,99.90,384258,77,20111,-89
2019-10-04 14:33:17,11.50,11.50,11.50,99.90,384341,77,20107,-90
2019-10-04 14:33:51,11.50,11.50,11.50,99.90,384330,77,20118,-89
2019-10-04 14:34:48,11.50,11.50,11.50,99.90,383447,77,20142,-94
2019-10-04 14:35:21,11.50,11.50,11.50,99.90,382596,77,20303,-90
2019-10-04 14:35:54,11.60,11.60,11.60,99.90,384260,77,20146,-90
2019-10-04 14:36:58,11.60,11.60,11.60,99.90,377226,79,20118,-93
2019-10-04 14:37:28,11.40,11.40,11.40,99.90,369984,80,20147,-90
2019-10-04 14:38:01,11.40,11.40,11.40,99.90,371241,79,20226,-90
2019-10-04 14:38:34,11.50,11.50,11.50,99.90,377972,77,20144,-89
2019-10-04 14:39:08,11.50,11.50,11.50,99.90,384267,77,20376,-90
2019-10-04 14:39:41,11.50,11.50,11.50,99.90,384280,76,20212,-90
2019-10-04 14:40:15,11.60,11.60,11.60,99.90,384292,77,20349,-89
2019-10-04 14:40:51,11.60,11.60,11.60,99.90,384115,77,20122,-92
2019-10-04 14:41:24,11.60,11.60,11.60,99.90,382763,77,20138,-89
2019-10-04 14:42:02,11.50,11.50,11.50,99.90,383997,77,20200,-90
2019-10-04 14:42:35,11.50,11.50,11.50,99.90,384323,77,20388,-92
2019-10-04 14:43:08,11.50,11.50,11.50,99.90,384282,77,20158,-90
2019-10-04 14:43:41,11.60,11.60,11.60,99.90,384145,77,20380,-90
2019-10-04 14:44:14,11.60,11.60,11.60,99.90,384263,77,20119,-89
2019-10-04 14:44:47,11.50,11.50,11.50,99.90,384313,76,20157,-90
2019-10-04 14:45:20,11.60,11.60,11.60,99.90,384340,77,20111,-90
2019-10-04 14:45:53,11.50,11.50,11.50,99.90,384273,77,20106,-89
2019-10-04 14:46:26,11.60,11.60,11.60,99.90,384293,77,20170,-89
2019-10-04 14:46:59,11.50,11.50,11.50,99.90,384279,76,20404,-91
2019-10-04 14:47:32,11.50,11.50,11.50,99.90,384330,77,20165,-90
2019-10-04 14:48:05,11.50,11.50,11.50,99.90,384277,77,20123,-90
2019-10-04 14:48:38,11.50,11.50,11.50,99.90,376001,79,20207,-91
2019-10-04 14:49:12,11.60,11.60,11.60,99.90,377358,79,20113,-90
2019-10-04 14:49:44,11.60,11.60,11.60,99.90,377250,79,20125,-91
2019-10-04 14:50:18,11.60,11.60,11.60,99.90,378203,77,20125,-91
2019-10-04 14:50:51,11.50,11.50,11.50,99.90,384320,76,20169,-90
2019-10-04 14:51:27,11.50,11.50,11.50,99.90,384371,77,20430,-90
2019-10-04 14:52:01,11.40,11.40,11.40,99.90,383458,77,20186,-92
2019-10-04 14:52:34,11.50,11.50,11.50,99.90,384337,77,20324,-90
2019-10-04 14:53:07,11.60,11.60,11.60,99.90,384262,77,20150,-91
2019-10-04 14:53:40,11.60,11.60,11.60,99.90,384365,77,20111,-92
2019-10-04 14:54:13,11.70,11.70,11.70,99.90,384359,77,20186,-94
2019-10-04 14:54:46,11.70,11.70,11.70,99.90,384441,77,20119,-91
2019-10-04 14:55:19,11.80,11.80,11.80,99.90,384458,77,20122,-88
2019-10-04 14:55:52,11.80,11.80,11.80,99.90,384463,76,20122,-91
2019-10-04 14:56:25,11.80,11.80,11.80,99.90,384424,77,20102,-90
2019-10-04 14:56:58,11.80,11.80,11.80,99.90,384449,77,20127,-92
2019-10-04 14:57:31,11.70,11.70,11.70,99.90,384435,77,20146,-91
2019-10-04 14:58:04,11.60,11.60,11.60,99.90,384414,77,20168,-90
2019-10-04 14:58:37,11.70,11.70,11.70,99.90,384444,77,20123,-90
2019-10-04 14:59:11,11.80,11.80,11.80,99.90,384496,77,20119,-91
2019-10-04 14:59:49,11.80,11.80,11.80,99.90,384452,77,20372,-90
2019-10-04 15:00:20,11.80,11.80,11.80,99.90,383663,77,20576,-88
2019-10-04 15:00:57,11.80,11.80,11.80,99.90,384331,77,20161,-90
2019-10-04 15:01:30,11.80,11.80,11.80,99.90,383917,77,20384,-90
2019-10-04 15:02:03,11.80,11.80,11.80,99.90,384377,76,20458,-89
2019-10-04 15:02:36,11.80,11.80,11.80,99.90,384461,77,20151,-89
2019-10-04 15:03:09,11.80,11.80,11.80,99.90,384358,77,20123,-90
2019-10-04 15:03:42,11.80,11.80,11.80,99.90,384406,77,20126,-90
2019-10-04 15:04:15,11.70,11.70,11.70,99.90,384397,77,20376,-91
2019-10-04 15:04:48,11.80,11.80,11.80,99.90,384446,77,20106,-90
2019-10-04 15:05:21,11.80,11.80,11.80,99.90,384418,77,20356,-89
2019-10-04 15:05:54,11.80,11.80,11.80,99.90,384387,77,20119,-90
2019-10-04 15:06:27,11.80,11.80,11.80,99.90,384432,77,20250,-90
2019-10-04 15:07:00,11.80,11.80,11.80,99.90,384435,77,20162,-90
2019-10-04 15:07:33,11.90,11.90,11.90,99.90,384476,77,20356,-90
2019-10-04 15:08:06,11.90,11.90,11.90,99.90,384453,77,20151,-93
2019-10-04 15:08:40,11.90,11.90,11.90,99.90,384432,77,20486,-91
2019-10-04 15:09:13,11.90,11.90,11.90,99.90,384461,77,20131,-91
2019-10-04 15:09:46,11.90,11.90,11.90,99.90,384481,77,20161,-92
2019-10-04 15:10:19,12.00,12.00,12.00,99.90,384375,76,20166,-91
2019-10-04 15:10:52,12.00,12.00,12.00,99.90,384473,77,20114,-94
2019-10-04 15:11:25,12.10,12.10,12.10,99.90,384460,77,20164,-95
2019-10-04 15:11:58,12.10,12.10,12.10,99.90,386180,77,20443,-90
2019-10-04 15:12:31,12.10,12.10,12.10,99.90,386839,77,20217,-92
2019-10-04 15:13:04,12.10,12.10,12.10,99.90,386837,77,20146,-91
2019-10-04 15:13:37,12.10,12.10,12.10,99.90,386684,77,20169,-92
2019-10-04 15:14:10,12.20,12.20,12.20,99.90,386782,77,20110,-90
2019-10-04 15:14:43,12.20,12.20,12.20,99.90,386823,77,20150,-89
2019-10-04 15:15:17,12.10,12.10,12.10,99.90,386948,77,20134,-90
2019-10-04 15:15:52,12.10,12.10,12.10,99.90,386845,77,20161,-95
2019-10-04 15:16:26,12.20,12.20,12.20,99.90,386834,77,20162,-89
2019-10-04 15:16:58,12.10,12.10,12.10,99.90,386945,77,20126,-85
2019-10-04 15:17:31,12.10,12.10,12.10,99.90,386801,77,20118,-90
2019-10-04 15:18:06,12.00,12.00,12.00,99.90,386812,77,20166,-90
2019-10-04 15:18:39,12.00,12.00,12.00,99.90,386820,77,20106,-89
2019-10-04 15:19:17,12.00,12.00,12.00,99.90,386831,77,20126,-90
2019-10-04 15:19:47,12.10,12.10,12.10,99.90,385933,77,20118,-90
2019-10-04 15:20:20,12.10,12.10,12.10,99.90,386790,77,20165,-86
2019-10-04 15:20:53,12.20,12.20,12.20,99.90,386792,77,20106,-86
2019-10-04 15:21:26,12.20,12.20,12.20,99.90,386792,77,20164,-88
2019-10-04 15:21:59,12.20,12.20,12.20,99.90,386799,77,20375,-86
2019-10-04 15:22:32,12.20,12.20,12.20,99.90,386810,77,20152,-86
2019-10-04 15:23:05,12.20,12.20,12.20,99.90,386781,77,20121,-86
2019-10-04 15:23:38,12.10,12.10,12.10,99.90,386785,75,20126,-84
2019-10-04 15:24:11,12.10,12.10,12.10,99.90,386794,77,20110,-85
2019-10-04 15:24:44,12.10,12.10,12.10,99.90,386782,77,20211,-86
2019-10-04 15:25:18,12.10,12.10,12.10,99.90,386808,77,20173,-85
2019-10-04 15:25:51,12.00,12.00,12.00,99.90,386746,77,20138,-85
2019-10-04 15:26:24,12.00,12.00,12.00,99.90,386780,77,20411,-85
2019-10-04 15:27:02,12.10,12.10,12.10,99.90,386765,77,20449,-86
2019-10-04 15:27:32,12.10,12.10,12.10,99.90,385009,77,20110,-86
2019-10-04 15:28:05,12.10,12.10,12.10,99.90,386769,77,20165,-85
2019-10-04 15:28:38,12.10,12.10,12.10,99.90,386758,77,20118,-85
2019-10-04 15:29:11,12.10,12.10,12.10,99.90,386739,77,20122,-85
2019-10-04 15:29:44,12.10,12.10,12.10,99.90,386705,77,20122,-83
2019-10-04 15:30:17,12.20,12.20,12.20,99.90,386711,77,20208,-84
2019-10-04 15:30:50,12.20,12.20,12.20,99.90,386764,77,20153,-84
2019-10-04 15:31:23,12.30,12.30,12.30,99.90,386765,77,20153,-85
2019-10-04 15:31:56,12.30,12.30,12.30,99.90,386785,77,20148,-84
2019-10-04 15:32:29,12.40,12.40,12.40,99.90,386733,77,20177,-83
2019-10-04 15:33:01,12.40,12.40,12.40,99.90,386862,77,20122,-85
2019-10-04 15:33:34,12.30,12.30,12.30,99.90,386793,77,20372,-86
2019-10-04 15:34:07,12.40,12.40,12.40,99.90,386762,76,20126,-86
2019-10-04 15:34:40,12.40,12.40,12.40,99.90,386828,77,20201,-86
2019-10-04 15:35:13,12.40,12.40,12.40,99.90,386791,77,20118,-85
2019-10-04 15:35:46,12.40,12.40,12.40,99.90,386740,77,20173,-85
2019-10-04 15:36:19,12.40,12.40,12.40,99.90,386783,77,20153,-86
2019-10-04 15:36:52,12.50,12.50,12.50,99.90,386819,77,20153,-84
2019-10-04 15:37:27,12.50,12.50,12.50,99.90,386798,77,20188,-84
2019-10-04 15:38:00,12.60,12.60,12.60,99.90,377807,77,20244,-84
2019-10-04 15:38:36,12.40,12.40,12.40,99.90,371550,80,20148,-84
2019-10-04 15:39:12,12.30,12.30,12.30,99.90,370904,78,20289,-84
2019-10-04 15:39:44,12.30,12.30,12.30,99.90,371029,80,20175,-83
2019-10-04 15:40:18,12.30,12.30,12.30,99.90,373637,79,20267,-85
2019-10-04 15:40:51,12.40,12.40,12.40,99.90,377259,79,20113,-83
2019-10-04 15:41:25,12.50,12.50,12.50,99.90,377240,79,20128,-84
2019-10-04 15:42:03,12.50,12.50,12.50,99.90,376710,77,20375,-85
2019-10-04 15:42:36,12.50,12.50,12.50,99.90,376126,79,20117,-84
2019-10-04 15:43:13,12.40,12.40,12.40,99.90,377296,78,20164,-85
2019-10-04 15:43:52,12.30,12.30,12.30,99.90,376275,79,20125,-84
2019-10-04 15:44:24,12.40,12.40,12.40,99.90,376788,79,20129,-85
2019-10-04 15:45:00,12.40,12.40,12.40,99.90,377281,79,20113,-85
2019-10-04 15:45:34,12.40,12.40,12.40,99.90,377279,79,20156,-85
2019-10-04 15:46:08,12.40,12.40,12.40,99.90,376716,78,20133,-85
2019-10-04 15:46:41,12.40,12.40,12.40,99.90,377243,79,20169,-85
2019-10-04 15:47:14,12.40,12.40,12.40,99.90,377258,78,20125,-85
2019-10-04 15:47:51,12.40,12.40,12.40,99.90,377183,79,20161,-86
2019-10-04 15:48:21,12.30,12.30,12.30,99.90,376230,79,20168,-85
2019-10-04 15:48:54,12.30,12.30,12.30,99.90,377296,79,20201,-84
2019-10-04 15:49:27,12.30,12.30,12.30,99.90,377274,78,20112,-84
2019-10-04 15:50:00,12.30,12.30,12.30,99.90,377222,79,20125,-84
2019-10-04 15:50:51,12.30,12.30,12.30,99.90,377280,79,20121,-84
2019-10-04 15:51:24,12.20,12.20,12.20,99.90,377338,79,20354,-83
2019-10-04 15:51:57,12.10,12.10,12.10,99.90,377243,79,20417,-84
2019-10-04 15:52:30,12.20,12.20,12.20,99.90,377278,77,20211,-85
2019-10-04 15:53:03,12.20,12.20,12.20,99.90,377318,78,20152,-84
2019-10-04 15:53:36,12.20,12.20,12.20,99.90,377333,78,20124,-85
2019-10-04 15:54:09,12.20,12.20,12.20,99.90,377257,79,20212,-84
2019-10-04 15:54:42,12.10,12.10,12.10,99.90,377337,79,20203,-84
2019-10-04 15:55:15,12.10,12.10,12.10,99.90,377278,77,20184,-85
2019-10-04 15:55:48,12.00,12.00,12.00,99.90,377320,79,20117,-85
2019-10-04 15:56:21,12.00,12.00,12.00,99.90,377557,78,20125,-84
2019-10-04 15:56:54,12.00,12.00,12.00,99.90,377844,77,20195,-86
2019-10-04 15:57:27,12.00,12.00,12.00,99.90,377846,79,20139,-84
2019-10-04 15:58:00,11.90,11.90,11.90,99.90,377809,79,20120,-85
2019-10-04 15:58:34,11.90,11.90,11.90,99.90,377904,79,20153,-91
2019-10-04 15:59:12,11.90,11.90,11.90,99.90,377892,77,20133,-87
2019-10-04 15:59:42,11.90,11.90,11.90,99.90,376147,79,20180,-85
2019-10-04 16:00:16,11.90,11.90,11.90,99.90,377784,77,20117,-85
2019-10-04 16:00:50,11.80,11.80,11.80,99.90,377790,78,20155,-84
2019-10-04 16:01:26,11.90,11.90,11.90,99.90,377779,77,20109,-86
2019-10-04 16:02:04,11.80,11.80,11.80,99.90,377774,79,20175,-86
2019-10-04 16:02:37,11.80,11.80,11.80,99.90,377837,79,20163,-89
2019-10-04 16:03:10,11.80,11.80,11.80,99.90,377899,79,20157,-91
2019-10-04 16:03:43,11.80,11.80,11.80,99.90,377918,79,20211,-86
2019-10-04 16:04:16,11.80,11.80,11.80,99.90,377846,78,20431,-84
2019-10-04 16:04:49,11.80,11.80,11.80,99.90,377788,77,20476,-84
2019-10-04 16:05:21,11.80,11.80,11.80,99.90,377887,78,20122,-85
2019-10-04 16:05:55,11.80,11.80,11.80,99.90,377961,79,20121,-87
2019-10-04 16:06:28,11.80,11.80,11.80,99.90,377936,78,20121,-88
2019-10-04 16:07:01,11.80,11.80,11.80,99.90,377978,77,20121,-92
2019-10-04 16:07:33,11.70,11.70,11.70,99.90,377965,79,20153,-90
2019-10-04 16:08:06,11.70,11.70,11.70,99.90,378061,79,20153,-92
2019-10-04 16:08:39,11.80,11.80,11.80,99.90,377960,79,20168,-89
2019-10-04 16:09:12,11.80,11.80,11.80,99.90,378105,78,20129,-90
2019-10-04 16:09:45,11.80,11.80,11.80,99.90,378062,78,20168,-89
2019-10-04 16:10:20,11.80,11.80,11.80,99.90,377995,78,20374,-91
2019-10-04 16:10:53,11.80,11.80,11.80,99.90,376998,79,20121,-92
2019-10-04 16:11:29,11.80,11.80,11.80,99.90,377894,77,20168,-90
2019-10-04 16:20:26,11.60,11.60,11.60,99.90,369771,80,20171,-83
2019-10-04 16:21:10,11.70,11.70,11.70,99.90,368179,79,20167,-90
2019-10-04 16:21:43,11.70,11.70,11.70,99.90,369904,80,20209,-91
2019-10-04 16:22:15,11.70,11.70,11.70,99.90,369908,79,20503,-90
2019-10-04 16:22:48,11.70,11.70,11.70,99.90,369846,80,20198,-90
2019-10-04 16:23:23,11.80,11.80,11.80,99.90,369838,80,20127,-91
2019-10-04 16:23:56,11.80,11.80,11.80,99.90,369963,80,20164,-94
2019-10-04 16:24:29,11.70,11.70,11.70,99.90,369902,80,20233,-92
2019-10-04 16:25:03,11.70,11.70,11.70,99.90,369997,80,20419,-94
2019-10-04 16:25:36,11.70,11.70,11.70,99.90,376788,79,20452,-94
2019-10-04 16:26:09,11.70,11.70,11.70,99.90,377992,77,20212,-94
2019-10-04 16:26:42,11.70,11.70,11.70,99.90,377910,79,20125,-86
2019-10-04 16:27:15,11.80,11.80,11.80,99.90,377846,79,20402,-90
2019-10-04 16:27:48,11.70,11.70,11.70,99.90,377877,79,20113,-90
2019-10-04 16:28:21,11.70,11.70,11.70,99.90,377995,79,20151,-93
2019-10-04 16:28:53,11.70,11.70,11.70,99.90,378248,78,20136,-96
2019-10-04 16:29:26,11.70,11.70,11.70,99.90,378294,79,20109,-95
2019-10-04 16:29:59,11.70,11.70,11.70,99.90,378521,78,20112,-95
2019-10-04 16:30:32,11.70,11.70,11.70,99.90,378164,77,20112,-92
2019-10-04 16:31:05,11.70,11.70,11.70,99.90,370151,80,20461,-88
2019-10-04 16:31:38,11.60,11.60,11.60,99.90,369865,80,20160,-90
2019-10-04 16:32:15,11.60,11.60,11.60,99.90,370088,80,20160,-90
2019-10-04 16:58:18,11.20,11.20,11.20,99.90,356178,82,20220,-90
2019-10-04 17:04:38,11.20,11.20,11.20,99.90,348683,85,20150,-87
2019-10-04 17:05:11,11.20,11.20,11.20,99.90,357637,82,20181,-86
2019-10-04 17:05:44,11.20,11.20,11.20,99.90,359734,82,20173,-89
2019-10-04 17:06:17,11.20,11.20,11.20,99.90,359701,82,20185,-89
2019-10-04 17:06:50,11.20,11.20,11.20,99.90,359679,82,20170,-87
2019-10-04 17:07:23,11.20,11.20,11.20,99.90,359671,82,20205,-89
2019-10-04 17:07:56,11.20,11.20,11.20,99.90,359763,82,20435,-90
2019-10-04 17:08:29,11.20,11.20,11.20,99.90,359695,82,20150,-86
2019-10-04 17:09:21,11.20,11.20,11.20,99.90,359668,82,20340,-87
2019-10-04 17:09:54,11.20,11.20,11.20,99.90,375504,79,20162,-84
2019-10-04 17:10:27,11.20,11.20,11.20,99.90,375506,79,20209,-90
2019-10-04 17:11:00,11.20,11.20,11.20,99.90,375470,79,20169,-83
2019-10-04 17:11:33,11.20,11.20,11.20,99.90,375281,78,20687,-83
2019-10-04 17:12:06,11.20,11.20,11.20,99.90,388213,76,20167,-83
2019-10-04 17:12:39,11.20,11.20,11.20,99.90,387220,76,20511,-83
2019-10-04 17:13:12,11.20,11.20,11.20,99.90,391254,76,20401,-83
2019-10-04 17:13:44,11.20,11.20,11.20,99.90,392647,76,20120,-83
2019-10-04 17:14:17,11.10,11.10,11.10,99.90,392681,76,20116,-83
2019-10-04 17:14:50,11.10,11.10,11.10,99.90,392652,76,20116,-83
2019-10-04 17:15:23,11.10,11.10,11.10,99.90,392616,76,20159,-83
2019-10-04 17:15:56,11.10,11.10,11.10,99.90,392386,76,20171,-83
2019-10-04 17:16:29,11.10,11.10,11.10,99.90,392249,76,20167,-83
2019-10-04 17:17:02,11.10,11.10,11.10,99.90,392401,76,20172,-83
2019-10-04 17:17:35,11.10,11.10,11.10,99.90,396263,74,20104,-83
2019-10-04 17:18:08,11.10,11.10,11.10,99.90,398356,74,20426,-83
2019-10-04 17:18:41,11.10,11.10,11.10,99.90,398332,74,20468,-83
2019-10-04 17:19:14,11.10,11.10,11.10,99.90,398371,74,20162,-83
2019-10-04 17:19:48,11.10,11.10,11.10,99.90,398289,74,20435,-82
2019-10-04 17:20:22,11.10,11.10,11.10,99.90,398309,74,20387,-83
2019-10-04 17:20:59,11.00,11.00,11.00,99.90,397293,74,20184,-83
2019-10-04 17:21:32,11.10,11.10,11.10,99.90,398312,74,20469,-83
2019-10-04 17:22:05,11.10,11.10,11.10,99.90,398395,74,20236,-83
2019-10-04 17:22:37,11.10,11.10,11.10,99.90,398323,74,20192,-82
2019-10-04 17:23:10,11.10,11.10,11.10,99.90,398388,74,20103,-81
2019-10-04 17:23:45,11.10,11.10,11.10,99.90,398282,74,20110,-82
2019-10-04 17:24:18,11.10,11.10,11.10,99.90,398164,74,20106,-83
2019-10-04 17:24:51,11.10,11.10,11.10,99.90,398357,74,20106,-83
2019-10-04 17:25:24,11.10,11.10,11.10,99.90,398356,74,20158,-84
2019-10-04 17:25:59,11.10,11.10,11.10,99.90,398341,74,20148,-83
2019-10-04 17:26:32,11.10,11.10,11.10,99.90,398269,74,20438,-83
2019-10-04 17:27:05,11.10,11.10,11.10,99.90,398406,74,20114,-83
2019-10-04 17:27:37,11.10,11.10,11.10,99.90,398338,74,20118,-83
2019-10-04 17:28:10,11.10,11.10,11.10,99.90,398363,74,20102,-84
2019-10-04 17:28:43,11.10,11.10,11.10,99.90,398314,74,20156,-83
2019-10-04 17:29:16,11.10,11.10,11.10,99.90,398327,74,20161,-84
2019-10-04 17:29:49,11.10,11.10,11.10,99.90,391647,74,20125,-83
2019-10-04 17:30:23,11.00,11.00,11.00,99.90,382811,78,20121,-83
2019-10-04 17:30:56,11.00,11.00,11.00,99.90,382794,77,20148,-84
2019-10-04 17:31:29,11.00,11.00,11.00,99.90,382795,77,20406,-83
2019-10-04 17:32:02,11.00,11.00,11.00,99.90,382789,78,20153,-83
2019-10-04 17:32:35,11.00,11.00,11.00,99.90,382785,77,20109,-83
2019-10-04 17:33:08,11.00,11.00,11.00,99.90,382845,77,20105,-83
2019-10-04 17:33:42,11.00,11.00,11.00,99.90,382853,78,20164,-83
2019-10-04 17:34:15,11.00,11.00,11.00,99.90,382608,77,20156,-83
2019-10-04 17:34:48,11.10,11.10,11.10,99.90,382823,78,20105,-83
2019-10-04 17:35:21,11.10,11.10,11.10,99.90,382856,78,20144,-83
2019-10-04 17:35:54,11.10,11.10,11.10,99.90,382857,77,20148,-84
2019-10-04 17:36:27,11.10,11.10,11.10,99.90,382694,78,20109,-83
2019-10-04 17:37:00,11.10,11.10,11.10,99.90,382758,78,20191,-84
2019-10-04 17:37:33,11.10,11.10,11.10,99.90,382790,77,20129,-85
2019-10-04 17:38:06,11.10,11.10,11.10,99.90,382832,78,20116,-86
2019-10-04 17:38:39,11.10,11.10,11.10,99.90,382859,78,20387,-85
2019-10-04 17:39:12,11.10,11.10,11.10,99.90,382765,78,20148,-85
2019-10-04 17:39:45,11.10,11.10,11.10,99.90,382843,78,20132,-83
2019-10-04 17:40:18,11.10,11.10,11.10,99.90,382809,78,20105,-84
2019-10-04 17:41:10,11.10,11.10,11.10,99.90,382810,78,20188,-84
2019-10-04 17:41:43,11.10,11.10,11.10,99.90,370339,80,20113,-84
2019-10-04 17:42:16,11.10,11.10,11.10,99.90,370262,80,20115,-83
2019-10-04 17:42:49,11.10,11.10,11.10,99.90,371949,80,20178,-83
2019-10-04 17:43:22,11.10,11.10,11.10,99.90,371999,80,20388,-83
2019-10-04 17:43:55,11.10,11.10,11.10,99.90,372003,80,20154,-85
2019-10-04 17:44:47,11.10,11.10,11.10,99.90,371914,80,20415,-85
2019-10-04 17:45:20,11.10,11.10,11.10,99.90,372369,80,20131,-85
2019-10-04 17:45:53,11.10,11.10,11.10,99.90,372347,80,20115,-85
2019-10-04 17:46:26,11.10,11.10,11.10,99.90,372267,80,20157,-85
2019-10-04 17:46:59,11.10,11.10,11.10,99.90,372370,79,20123,-85
2019-10-04 17:47:32,11.10,11.10,11.10,99.90,372387,80,20206,-85
2019-10-04 17:48:05,11.20,11.20,11.20,99.90,372344,80,20855,-85
2019-10-04 17:48:38,11.20,11.20,11.20,99.90,372328,80,20178,-84
2019-10-04 17:49:11,11.20,11.20,11.20,99.90,372431,80,20127,-84
2019-10-04 17:49:44,11.20,11.20,11.20,99.90,372392,80,20169,-84
2019-10-04 17:50:36,11.20,11.20,11.20,99.90,372383,80,20149,-84
2019-10-04 17:51:09,11.20,11.20,11.20,99.90,378572,78,20776,-85
2019-10-04 17:51:46,11.30,11.30,11.30,99.90,378542,78,20156,-85
2019-10-04 17:52:17,11.20,11.20,11.20,99.90,377357,77,20121,-84
2019-10-04 17:52:50,11.20,11.20,11.20,99.90,378475,78,20125,-85
2019-10-04 17:53:22,11.20,11.20,11.20,99.90,378558,78,20137,-85
2019-10-04 17:53:56,11.30,11.30,11.30,99.90,378517,78,20125,-84
2019-10-04 17:54:29,11.20,11.20,11.20,99.90,378487,78,20155,-84
2019-10-04 17:55:02,11.30,11.30,11.30,99.90,378504,78,20179,-84
2019-10-04 17:55:35,11.20,11.20,11.20,99.90,378493,78,20417,-85
2019-10-04 17:56:09,11.20,11.20,11.20,99.90,378487,78,20251,-85
2019-10-04 17:56:42,11.20,11.20,11.20,99.90,378470,78,20129,-84
2019-10-04 17:57:15,11.30,11.30,11.30,99.90,378470,78,20156,-84
2019-10-04 17:57:47,11.30,11.30,11.30,99.90,378524,77,20377,-85
2019-10-04 17:58:20,11.30,11.30,11.30,99.90,378524,78,20124,-85
2019-10-04 17:58:54,11.30,11.30,11.30,99.90,378458,78,20124,-83
2019-10-04 17:59:27,11.30,11.30,11.30,99.90,378522,78,20483,-84
2019-10-04 17:59:59,11.30,11.30,11.30,99.90,378485,77,20425,-85
2019-10-04 18:00:34,11.30,11.30,11.30,99.90,378480,78,20211,-85
2019-10-04 18:01:10,11.30,11.30,11.30,99.90,377610,76,20117,-85
2019-10-04 18:01:43,11.30,11.30,11.30,99.90,370548,80,20119,-85
2019-10-04 18:02:16,11.30,11.30,11.30,99.90,363877,81,20117,-85
2019-10-04 18:02:49,11.30,11.30,11.30,99.90,363821,82,20191,-84
2019-10-04 18:03:23,11.30,11.30,11.30,99.90,364476,80,20168,-85
2019-10-04 18:03:56,11.30,11.30,11.30,99.90,371139,78,20408,-85
2019-10-04 18:04:31,11.30,11.30,11.30,99.90,378460,78,20112,-85
2019-10-04 18:05:05,11.30,11.30,11.30,99.90,378481,78,20207,-84
2019-10-04 18:05:38,11.30,11.30,11.30,99.90,378583,78,20113,-84
2019-10-04 18:06:11,11.30,11.30,11.30,99.90,377874,78,20124,-84
2019-10-04 18:06:44,11.30,11.30,11.30,99.90,377038,79,20193,-84
2019-10-04 18:07:17,11.20,11.20,11.20,99.90,377028,79,20141,-84
2019-10-04 18:07:50,11.30,11.30,11.30,99.90,376900,79,20172,-84
2019-10-04 18:08:23,11.20,11.20,11.20,99.90,376957,79,20228,-84
2019-10-04 18:08:56,11.20,11.20,11.20,99.90,377053,79,20433,-85
2019-10-04 18:09:29,11.20,11.20,11.20,99.90,377039,79,20176,-84
2019-10-04 18:10:03,11.20,11.20,11.20,99.90,376758,79,20185,-84
2019-10-04 18:10:36,11.20,11.20,11.20,99.90,376903,79,20173,-84
2019-10-04 18:11:09,11.20,11.20,11.20,99.90,377035,79,20157,-84
2019-10-04 18:11:42,11.20,11.20,11.20,99.90,377033,79,20142,-85
2019-10-04 18:12:15,11.20,11.20,11.20,99.90,376876,79,20189,-84
2019-10-04 18:12:48,11.20,11.20,11.20,99.90,376875,79,20150,-85
2019-10-04 18:13:21,11.20,11.20,11.20,99.90,376293,79,20148,-85
2019-10-04 18:13:54,11.10,11.10,11.10,99.90,377176,79,20394,-85
2019-10-04 18:14:27,11.10,11.10,11.10,99.90,376957,79,20133,-85
2019-10-04 18:15:00,11.10,11.10,11.10,99.90,377161,79,20177,-85
2019-10-04 18:15:35,11.10,11.10,11.10,99.90,377080,79,20256,-85
2019-10-04 18:16:07,11.10,11.10,11.10,99.90,377096,79,20201,-85
2019-10-04 18:16:40,11.10,11.10,11.10,99.90,377110,79,20157,-84
2019-10-04 18:17:13,11.10,11.10,11.10,99.90,377193,79,20285,-84
2019-10-04 18:17:46,11.10,11.10,11.10,99.90,377038,79,20173,-84
2019-10-04 18:18:37,11.10,11.10,11.10,99.90,375340,79,20153,-85
2019-10-04 18:19:10,11.10,11.10,11.10,99.90,377001,79,20165,-86
2019-10-04 18:19:44,11.10,11.10,11.10,99.90,376984,79,20174,-85
2019-10-04 18:20:35,11.00,11.00,11.00,99.90,376608,79,20184,-85
2019-10-04 18:21:27,11.00,11.00,11.00,99.90,377039,79,20172,-85
2019-10-04 18:22:02,11.00,11.00,11.00,99.90,376883,79,20461,-83
2019-10-04 18:22:42,11.00,11.00,11.00,99.90,376908,79,20157,-83
2019-10-04 18:23:15,11.00,11.00,11.00,99.90,376203,79,20133,-83
2019-10-04 18:23:48,11.00,11.00,11.00,99.90,375485,79,20395,-83
2019-10-04 18:24:28,11.00,11.00,11.00,99.90,376857,79,20247,-83
2019-10-04 18:25:05,11.00,11.00,11.00,99.90,377073,78,20177,-83
2019-10-04 18:25:38,11.00,11.00,11.00,99.90,376922,79,20465,-84
2019-10-04 18:26:11,11.00,11.00,11.00,99.90,376434,78,20142,-83
2019-10-04 18:26:44,11.00,11.00,11.00,99.90,376700,79,20422,-83
2019-10-04 18:27:17,11.00,11.00,11.00,99.90,376977,79,20407,-83
2019-10-04 18:27:50,11.00,11.00,11.00,99.90,377100,79,20419,-83
2019-10-04 18:28:23,11.00,11.00,11.00,99.90,376409,79,20494,-82
2019-10-04 18:28:56,11.00,11.00,11.00,99.90,377082,79,20232,-82
2019-10-04 18:29:29,11.00,11.00,11.00,99.90,376635,79,20176,-83
2019-10-04 18:30:02,11.00,11.00,11.00,99.90,376321,79,20418,-82
2019-10-04 18:30:35,11.00,11.00,11.00,99.90,376984,79,20180,-82
2019-10-04 18:31:08,11.00,11.00,11.00,99.90,377093,79,20197,-82
2019-10-04 18:31:41,10.90,10.90,10.90,99.90,376725,79,20145,-82
2019-10-04 18:32:14,11.00,11.00,11.00,99.90,377023,79,20383,-83
2019-10-04 18:32:47,11.00,11.00,11.00,99.90,377064,79,20213,-83
2019-10-04 18:33:20,11.00,11.00,11.00,99.90,377051,78,20188,-82
2019-10-04 18:33:53,11.00,11.00,11.00,99.90,376486,79,20180,-82
2019-10-04 18:34:26,11.00,11.00,11.00,99.90,376929,79,20149,-82
2019-10-04 18:34:59,11.00,11.00,11.00,99.90,377114,79,20137,-82
2019-10-04 18:35:32,11.00,11.00,11.00,99.90,377094,79,20176,-82
2019-10-04 18:36:05,11.00,11.00,11.00,99.90,376996,79,20158,-82
2019-10-04 18:36:38,11.00,11.00,11.00,99.90,376891,79,20146,-86
2019-10-04 18:37:11,11.00,11.00,11.00,99.90,376760,79,20441,-88
2019-10-04 18:38:03,11.00,11.00,11.00,99.90,369709,80,20158,-87
2019-10-04 18:38:36,11.00,11.00,11.00,99.90,377844,78,20105,-80
2019-10-04 18:39:13,11.00,11.00,11.00,99.90,377979,78,20109,-85
2019-10-04 18:39:46,11.00,11.00,11.00,99.90,385973,77,20353,-83
2019-10-04 18:40:19,11.00,11.00,11.00,99.90,386251,77,20107,-84
2019-10-04 18:40:53,11.00,11.00,11.00,99.90,386238,77,20185,-84
2019-10-04 18:41:27,11.00,11.00,11.00,99.90,386270,77,20368,-83
2019-10-04 18:42:00,11.00,11.00,11.00,99.90,386263,77,20179,-83
2019-10-04 18:42:32,11.00,11.00,11.00,99.90,386268,77,20190,-84
2019-10-04 18:43:05,11.00,11.00,11.00,99.90,386277,77,20169,-84
2019-10-04 18:43:38,11.00,11.00,11.00,99.90,386214,77,20146,-85
2019-10-04 18:44:11,11.00,11.00,11.00,99.90,386257,77,20111,-84
2019-10-04 18:44:44,11.00,11.00,11.00,99.90,386221,77,20157,-81
2019-10-04 18:45:17,10.90,10.90,10.90,99.90,386192,77,20388,-82
2019-10-04 18:45:50,10.90,10.90,10.90,99.90,386316,77,20118,-85
2019-10-04 18:46:26,11.00,11.00,11.00,99.90,376571,79,20348,-86
2019-10-04 18:46:59,11.00,11.00,11.00,99.90,377197,79,20380,-85
2019-10-04 18:47:32,10.90,10.90,10.90,99.90,377144,79,20139,-82
2019-10-04 18:48:05,10.90,10.90,10.90,99.90,377510,78,20130,-84
2019-10-04 18:48:39,10.90,10.90,10.90,99.90,378765,78,20142,-81
2019-10-04 18:49:12,10.90,10.90,10.90,99.90,377263,78,20232,-82
2019-10-04 18:49:45,10.90,10.90,10.90,99.90,377133,79,20173,-84
2019-10-04 18:56:22,10.80,10.80,10.80,99.90,346561,80,22706,-83
2019-10-04 19:09:55,10.70,10.70,10.70,99.90,374077,79,20488,-86
2019-10-04 19:31:10,10.50,10.50,10.50,99.90,401122,72,20111,-83
2019-10-04 19:33:39,10.50,10.50,10.50,99.90,386691,73,22051,31
2019-10-04 19:34:57,10.50,10.50,10.50,99.90,383659,77,20147,-83
2019-10-04 19:37:23,10.50,10.50,10.50,99.90,374537,78,20152,-86
2019-10-04 19:43:56,10.60,10.60,10.60,99.90,387662,76,20156,-95
2019-10-04 19:44:29,10.60,10.60,10.60,99.90,389035,76,20455,-92
2019-10-04 19:45:02,10.60,10.60,10.60,99.90,389368,76,20121,-90
2019-10-04 19:45:36,10.60,10.60,10.60,99.90,389250,76,20143,-86
2019-10-04 19:46:09,10.60,10.60,10.60,99.90,389356,76,20105,-91
2019-10-04 19:46:42,10.60,10.60,10.60,99.90,389300,76,20168,-84
2019-10-04 19:47:15,10.60,10.60,10.60,99.90,388259,76,20125,-94
2019-10-04 19:47:48,10.60,10.60,10.60,99.90,389119,76,20227,-89
2019-10-04 19:48:21,10.60,10.60,10.60,99.90,389264,76,20140,-86
2019-10-04 19:48:54,10.60,10.60,10.60,99.90,389388,76,20164,-88
2019-10-04 19:49:27,10.60,10.60,10.60,99.90,389299,76,20148,-89
2019-10-04 19:50:00,10.60,10.60,10.60,99.90,388369,76,20133,-95
2019-10-04 19:50:32,10.60,10.60,10.60,99.90,388582,76,20149,-91
2019-10-04 19:51:05,10.60,10.60,10.60,99.90,389565,76,20117,-94
2019-10-04 19:51:38,10.60,10.60,10.60,99.90,389893,76,20110,-95
2019-10-04 19:52:11,10.60,10.60,10.60,99.90,390017,74,20125,-87
2019-10-04 19:52:44,10.70,10.70,10.70,99.90,390122,76,20183,-92
2019-10-04 19:53:17,10.60,10.60,10.60,99.90,390117,76,20141,-88
2019-10-04 19:53:50,10.60,10.60,10.60,99.90,388932,76,20172,-94
2019-10-04 19:54:23,10.60,10.60,10.60,99.90,389989,76,20109,-90
2019-10-04 19:54:56,10.60,10.60,10.60,99.90,390072,76,20166,-89
2019-10-04 19:55:29,10.60,10.60,10.60,99.90,389871,76,20188,-92
2019-10-04 19:56:02,10.60,10.60,10.60,99.90,389116,76,20121,-95
2019-10-04 19:56:35,10.60,10.60,10.60,99.90,390146,76,20106,-88
2019-10-04 19:57:08,10.60,10.60,10.60,99.90,389762,76,20145,-89
2019-10-04 19:57:41,10.60,10.60,10.60,99.90,389931,76,20117,-92
2019-10-04 19:58:14,10.70,10.70,10.70,99.90,389622,76,20161,-89
2019-10-04 19:58:47,10.70,10.70,10.70,99.90,389872,76,20098,-86
2019-10-04 19:59:20,10.70,10.70,10.70,99.90,389944,76,20117,-84
2019-10-04 19:59:53,10.70,10.70,10.70,99.90,389409,76,20164,-90
2019-10-04 20:00:36,10.70,10.70,10.70,99.90,389454,76,20387,-93
2019-10-04 20:01:15,10.60,10.60,10.60,99.90,387465,75,20141,-94
2019-10-04 20:01:50,10.70,10.70,10.70,99.90,389912,76,20101,-91
2019-10-04 20:02:23,10.70,10.70,10.70,99.90,389768,75,20109,-89
2019-10-04 20:02:55,10.60,10.60,10.60,99.90,389161,76,20117,-87
2019-10-04 20:03:28,10.70,10.70,10.70,99.90,389213,76,20203,-90
2019-10-04 20:04:02,10.70,10.70,10.70,99.90,389370,76,20117,-88
2019-10-04 20:04:35,10.70,10.70,10.70,99.90,388427,76,20129,-87
2019-10-04 20:05:08,10.70,10.70,10.70,99.90,389360,76,20598,-89
2019-10-04 20:05:41,10.70,10.70,10.70,99.90,389510,76,20125,-89
2019-10-04 20:06:14,10.70,10.70,10.70,99.90,389374,76,20118,-89
2019-10-04 20:06:47,10.70,10.70,10.70,99.90,383972,77,20166,-89
2019-10-04 20:07:20,10.70,10.70,10.70,99.90,383790,77,20161,-87
2019-10-04 20:07:53,10.80,10.80,10.80,99.90,384024,77,20111,-92
2019-10-04 20:08:29,10.80,10.80,10.80,99.90,385073,76,20150,-91
2019-10-04 20:16:39,10.80,10.80,10.80,99.90,371742,79,20194,-92
2019-10-04 20:45:53,10.80,10.80,10.80,99.90,375944,78,20370,-89
2019-10-04 20:46:26,10.80,10.80,10.80,99.90,376262,77,20171,-85
2019-10-04 20:46:59,10.80,10.80,10.80,99.90,375932,79,20145,-85
2019-10-04 20:47:32,10.70,10.70,10.70,99.90,375904,79,20160,-85
2019-10-04 20:48:04,10.70,10.70,10.70,99.90,375913,79,20121,-85
2019-10-04 20:48:37,10.70,10.70,10.70,99.90,377455,78,20189,-86
2019-10-04 20:49:10,10.70,10.70,10.70,99.90,376740,79,20143,-86
2019-10-04 20:49:43,10.70,10.70,10.70,99.90,385184,76,20214,-85
2019-10-04 20:50:16,10.70,10.70,10.70,99.90,388746,76,20366,-85
2019-10-04 20:50:49,10.80,10.80,10.80,99.90,388635,76,20198,-85
2019-10-04 20:51:22,10.70,10.70,10.70,99.90,388718,76,20183,-85
2019-10-04 20:51:55,10.70,10.70,10.70,99.90,388583,76,20417,-84
2019-10-04 20:52:28,10.80,10.80,10.80,99.90,388719,76,20156,-84
2019-10-04 20:53:01,10.80,10.80,10.80,99.90,388639,76,20428,-85
2019-10-04 20:53:34,10.80,10.80,10.80,99.90,382554,78,20384,-84
2019-10-04 20:54:07,10.80,10.80,10.80,99.90,382655,78,20149,-85
2019-10-04 20:54:39,10.80,10.80,10.80,99.90,382632,78,20194,-85
2019-10-04 20:55:13,10.80,10.80,10.80,99.90,383481,76,20123,-85
2019-10-04 20:55:46,10.80,10.80,10.80,99.90,388721,76,20180,-88
2019-10-04 20:56:19,10.70,10.70,10.70,99.90,388746,76,20167,-89
2019-10-04 20:56:51,10.70,10.70,10.70,99.90,382530,78,20166,-86
2019-10-04 20:57:24,10.70,10.70,10.70,99.90,382692,78,20466,-85
2019-10-04 20:57:58,10.70,10.70,10.70,99.90,382717,78,20161,-85
2019-10-04 20:58:31,10.70,10.70,10.70,99.90,383603,76,20123,-85
2019-10-04 20:59:03,10.70,10.70,10.70,99.90,388674,76,20211,-85
2019-10-04 20:59:36,10.70,10.70,10.70,99.90,388724,76,20124,-86
2019-10-04 21:00:10,10.70,10.70,10.70,99.90,388677,76,20168,-85
2019-10-04 21:00:48,10.70,10.70,10.70,99.90,388684,76,20402,-85
2019-10-04 21:01:21,10.70,10.70,10.70,99.90,388728,76,20104,-84
2019-10-04 21:01:54,10.70,10.70,10.70,99.90,388664,76,20165,-86
2019-10-04 21:02:27,10.80,10.80,10.80,99.90,388663,76,20402,-86
2019-10-04 21:03:00,10.70,10.70,10.70,99.90,388720,76,20133,-85
2019-10-04 21:03:33,10.70,10.70,10.70,99.90,388729,76,20108,-85
2019-10-04 21:04:06,10.70,10.70,10.70,99.90,388753,76,20168,-86
2019-10-04 21:04:39,10.70,10.70,10.70,99.90,388696,76,20155,-89
2019-10-04 21:05:14,10.80,10.80,10.80,99.90,388699,76,20104,-85
2019-10-04 21:05:47,10.80,10.80,10.80,99.90,388574,76,20241,-85
2019-10-04 21:06:20,10.80,10.80,10.80,99.90,388777,76,20401,-88
2019-10-04 21:06:53,10.80,10.80,10.80,99.90,388735,76,20125,-88
2019-10-04 21:07:26,10.80,10.80,10.80,99.90,388724,76,20108,-87
2019-10-04 21:07:59,10.80,10.80,10.80,99.90,388693,76,20198,-84
2019-10-04 21:08:32,10.80,10.80,10.80,99.90,388659,76,20105,-85
2019-10-04 21:09:06,10.80,10.80,10.80,99.90,388668,76,20510,-86
2019-10-04 21:09:39,10.80,10.80,10.80,99.90,388725,76,20164,-87
2019-10-04 21:10:12,10.80,10.80,10.80,99.90,388731,76,20149,-86
2019-10-04 21:10:46,10.80,10.80,10.80,99.90,388623,76,20101,-85
2019-10-04 21:11:18,10.80,10.80,10.80,99.90,388768,76,20117,-86
2019-10-04 21:11:51,10.80,10.80,10.80,99.90,388712,76,20121,-87
2019-10-04 21:12:24,10.80,10.80,10.80,99.90,388743,76,20114,-87
2019-10-04 21:12:57,10.80,10.80,10.80,99.90,382785,76,20123,-87
2019-10-04 21:13:30,10.80,10.80,10.80,99.90,381933,78,20123,-85
2019-10-04 21:14:03,10.80,10.80,10.80,99.90,381891,78,20200,-85
2019-10-04 21:14:36,10.80,10.80,10.80,99.90,381834,78,20124,-87
2019-10-04 21:15:10,10.80,10.80,10.80,99.90,381801,78,20161,-87
2019-10-04 21:15:42,10.80,10.80,10.80,99.90,381904,78,20116,-86