2019-10-03 00:00:16,5.10,5.10,5.10,99.90,386238,77,20384,-69
2019-10-03 00:00:52,5.10,5.10,5.10,99.90,386065,76,20170,-68
2019-10-03 00:01:28,5.00,5.00,5.00,99.90,386234,77,20110,-69
2019-10-03 00:02:02,5.10,5.10,5.10,99.90,386126,77,20126,-69
2019-10-03 00:02:36,5.10,5.10,5.10,99.90,386213,77,20271,-69
2019-10-03 00:03:12,5.10,5.10,5.10,99.90,386350,77,20166,-69
2019-10-03 00:03:48,5.10,5.10,5.10,99.90,386184,76,20146,-69
2019-10-03 00:04:26,5.10,5.10,5.10,99.90,386154,76,20142,-69
2019-10-03 00:05:02,5.10,5.10,5.10,99.90,385416,77,20299,-68
2019-10-03 00:05:36,5.10,5.10,5.10,99.90,384532,77,20165,-69
2019-10-03 00:06:10,5.10,5.10,5.10,99.90,384627,77,20114,-69
2019-10-03 00:06:45,5.20,5.20,5.20,99.90,384570,77,20494,-69
2019-10-03 00:07:19,5.20,5.20,5.20,99.90,386232,77,20426,-69
2019-10-03 00:07:54,5.20,5.20,5.20,99.90,386196,77,20181,-69
2019-10-03 00:08:28,5.20,5.20,5.20,99.90,386330,77,20364,-69
2019-10-03 00:09:03,5.20,5.20,5.20,99.90,386322,77,20379,-69
2019-10-03 00:09:37,5.20,5.20,5.20,99.90,386228,77,20406,-69
2019-10-03 00:10:11,5.20,5.20,5.20,99.90,386160,77,20153,-69
2019-10-03 00:10:46,5.20,5.20,5.20,99.90,386295,77,20111,-69
2019-10-03 00:11:20,5.20,5.20,5.20,99.90,386304,77,20165,-69
2019-10-03 00:11:55,5.30,5.30,5.30,99.90,386210,77,20131,-69
2019-10-03 00:12:30,5.20,5.20,5.20,99.90,386342,77,20471,-69
2019-10-03 00:13:04,5.20,5.20,5.20,99.90,386117,76,20903,-69
2019-10-03 00:13:39,5.30,5.30,5.30,99.90,386266,77,20130,-69
2019-10-03 00:14:14,5.30,5.30,5.30,99.90,386344,76,20123,-69
2019-10-03 00:14:48,5.30,5.30,5.30,99.90,386266,77,20115,-70
2019-10-03 00:15:23,5.30,5.30,5.30,99.90,386294,77,20173,-69
2019-10-03 00:15:57,5.20,5.20,5.20,99.90,386206,77,20152,-69
2019-10-03 00:16:31,5.30,5.30,5.30,99.90,386245,77,20141,-69
2019-10-03 00:17:06,5.30,5.30,5.30,99.90,386277,77,20461,-69
2019-10-03 00:17:41,5.30,5.30,5.30,99.90,386260,76,20415,-69
2019-10-03 00:18:15,5.40,5.40,5.40,99.90,386007,77,20138,-69
2019-10-03 00:18:49,5.40,5.40,5.40,99.90,386255,76,20410,-69
2019-10-03 00:19:25,5.30,5.30,5.30,99.90,386325,77,20126,-69
2019-10-03 00:19:59,5.30,5.30,5.30,99.90,385874,77,20213,-69
2019-10-03 00:20:33,5.30,5.30,5.30,99.90,386300,76,20170,-69
2019-10-03 00:21:08,5.30,5.30,5.30,99.90,386241,77,20509,-69
2019-10-03 00:21:42,5.30,5.30,5.30,99.90,386144,77,20106,-68
2019-10-03 00:22:17,5.30,5.30,5.30,99.90,386238,77,20123,-69
2019-10-03 00:22:51,5.30,5.30,5.30,99.90,386260,77,20292,-69
2019-10-03 00:23:25,5.30,5.30,5.30,99.90,386289,77,20406,-69
2019-10-03 00:24:00,5.20,5.20,5.20,99.90,386183,77,20154,-69
2019-10-03 00:24:36,5.30,5.30,5.30,99.90,386159,77,20391,-69
2019-10-03 00:25:11,5.20,5.20,5.20,99.90,386196,77,20103,-69
2019-10-03 00:25:46,5.20,5.20,5.20,99.90,386204,77,20226,-69
2019-10-03 00:26:21,5.30,5.30,5.30,99.90,386363,77,20122,-69
2019-10-03 00:26:55,5.20,5.20,5.20,99.90,386312,77,20161,-69
2019-10-03 00:27:30,5.20,5.20,5.20,99.90,386334,77,20115,-69
2019-10-03 00:28:06,5.20,5.20,5.20,99.90,386231,77,20399,-69
2019-10-03 00:28:40,5.20,5.20,5.20,99.90,385906,77,20177,-69
2019-10-03 00:29:15,5.20,5.20,5.20,99.90,385751,77,20199,-69
2019-10-03 00:29:49,5.20,5.20,5.20,99.90,386288,77,20122,-69
2019-10-03 00:30:23,5.20,5.20,5.20,99.90,386298,77,20153,-69
2019-10-03 00:30:58,5.20,5.20,5.20,99.90,386260,77,20403,-69
2019-10-03 00:31:34,5.20,5.20,5.20,99.90,386302,76,20115,-70
2019-10-03 00:32:08,5.20,5.20,5.20,99.90,386027,77,20192,-69
2019-10-03 00:32:44,5.20,5.20,5.20,99.90,386153,77,20157,-69
2019-10-03 00:33:18,5.20,5.20,5.20,99.90,386056,77,20118,-69
2019-10-03 00:33:53,5.20,5.20,5.20,99.90,386197,77,20481,-69
2019-10-03 00:34:27,5.20,5.20,5.20,99.90,386378,77,20364,-69
2019-10-03 00:35:02,5.20,5.20,5.20,99.90,386277,77,20364,-69
2019-10-03 00:35:36,5.20,5.20,5.20,99.90,386256,77,20115,-69
2019-10-03 00:36:12,5.10,5.10,5.10,99.90,385924,77,20130,-69
2019-10-03 00:36:47,5.10,5.10,5.10,99.90,386281,77,20142,-68
2019-10-03 00:37:21,5.10,5.10,5.10,99.90,386152,77,20201,-69
2019-10-03 00:37:56,5.10,5.10,5.10,99.90,386251,77,20118,-69
2019-10-03 00:38:30,5.10,5.10,5.10,99.90,386339,77,20135,-69
2019-10-03 00:39:06,5.10,5.10,5.10,99.90,386315,77,20111,-69
2019-10-03 00:39:40,5.10,5.10,5.10,99.90,386221,77,20145,-69
2019-10-03 00:40:15,5.10,5.10,5.10,99.90,386311,77,20103,-69
2019-10-03 00:40:49,5.10,5.10,5.10,99.90,386023,77,20450,-69
2019-10-03 00:41:24,5.10,5.10,5.10,99.90,386035,77,20402,-69
2019-10-03 00:41:59,5.00,5.00,5.00,99.90,386138,77,20462,-69
2019-10-03 00:42:33,5.10,5.10,5.10,99.90,386379,77,20118,-69
2019-10-03 00:43:07,5.00,5.00,5.00,99.90,386221,77,20182,-74
2019-10-03 00:43:43,5.10,5.10,5.10,99.90,388712,76,20149,-69
2019-10-03 00:44:17,5.10,5.10,5.10,99.90,392742,75,20107,-69
2019-10-03 00:44:53,5.10,5.10,5.10,99.90,392798,75,20133,-69
2019-10-03 00:45:28,5.10,5.10,5.10,99.90,392578,75,20171,-69
2019-10-03 00:46:02,5.10,5.10,5.10,99.90,392720,75,20178,-69
2019-10-03 00:46:37,5.00,5.00,5.00,99.90,392690,75,20180,-69
2019-10-03 00:47:11,5.00,5.00,5.00,99.90,392709,75,20411,-70
2019-10-03 00:47:46,5.00,5.00,5.00,99.90,392759,75,20124,-70
2019-10-03 00:48:21,5.00,5.00,5.00,99.90,392745,75,20411,-69
2019-10-03 00:48:55,5.00,5.00,5.00,99.90,392680,75,20147,-69
2019-10-03 00:49:29,5.00,5.00,5.00,99.90,392766,75,20147,-70
2019-10-03 00:50:04,5.00,5.00,5.00,99.90,392630,75,20190,-69
2019-10-03 00:50:39,5.00,5.00,5.00,99.90,392752,75,20120,-69
2019-10-03 00:51:13,5.00,5.00,5.00,99.90,392680,75,20152,-69
2019-10-03 00:51:47,5.00,5.00,5.00,99.90,392659,75,20108,-69
2019-10-03 00:52:22,5.00,5.00,5.00,99.90,392577,75,20206,-69
2019-10-03 00:52:56,5.00,5.00,5.00,99.90,392648,75,20155,-69
2019-10-03 00:53:31,5.00,5.00,5.00,99.90,392792,75,20124,-69
2019-10-03 00:54:06,5.00,5.00,5.00,99.90,392799,75,20128,-69
2019-10-03 00:54:40,5.00,5.00,5.00,99.90,392695,75,20209,-69
2019-10-03 00:55:15,5.00,5.00,5.00,99.90,392795,75,20373,-69
2019-10-03 00:55:50,5.00,5.00,5.00,99.90,392683,75,20128,-69
2019-10-03 00:56:25,5.00,5.00,5.00,99.90,392724,75,20179,-69
2019-10-03 00:56:59,4.90,4.90,4.90,99.90,392692,75,20186,-69
2019-10-03 00:57:34,5.00,5.00,5.00,99.90,392713,75,20112,-69
2019-10-03 00:58:08,5.00,5.00,5.00,99.90,392711,75,20205,-69
2019-10-03 00:58:42,5.00,5.00,5.00,99.90,392787,75,20124,-69
2019-10-03 00:59:17,4.90,4.90,4.90,99.90,392770,75,20147,-69
2019-10-03 00:59:53,4.90,4.90,4.90,99.90,392716,75,20164,-69
2019-10-03 01:00:28,4.90,4.90,4.90,99.90,385491,77,20106,-69
2019-10-03 01:01:02,4.90,4.90,4.90,99.90,384267,77,20118,-69
2019-10-03 01:01:36,4.90,4.90,4.90,99.90,384068,77,20126,-69
2019-10-03 01:02:11,4.90,4.90,4.90,99.90,386266,76,20126,-69
2019-10-03 01:02:45,4.90,4.90,4.90,99.90,392673,75,20108,-69
2019-10-03 01:03:20,4.90,4.90,4.90,99.90,392635,75,20120,-69
2019-10-03 01:03:54,4.90,4.90,4.90,99.90,392599,75,20163,-68
2019-10-03 01:04:29,4.90,4.90,4.90,99.90,392643,75,20222,-69
2019-10-03 01:05:03,4.90,4.90,4.90,99.90,392663,75,20353,-69
2019-10-03 01:05:38,4.90,4.90,4.90,99.90,392712,75,20151,-69
2019-10-03 01:06:12,4.90,4.90,4.90,99.90,392615,75,20124,-69
2019-10-03 01:06:46,4.90,4.90,4.90,99.90,392646,75,20108,-69
2019-10-03 01:07:21,4.90,4.90,4.90,99.90,392633,75,20120,-69
2019-10-03 01:07:57,4.80,4.80,4.80,99.90,392718,75,20152,-69
2019-10-03 01:08:31,4.90,4.90,4.90,99.90,385073,77,20272,-69
2019-10-03 01:09:07,4.90,4.90,4.90,99.90,384013,77,20206,-69
2019-10-03 01:09:42,4.80,4.80,4.80,99.90,383738,77,20127,-69
2019-10-03 01:10:16,4.90,4.90,4.90,99.90,386207,76,20211,-69
2019-10-03 01:10:51,4.80,4.80,4.80,99.90,389608,76,20124,-69
2019-10-03 01:11:26,4.80,4.80,4.80,99.90,390714,76,20124,-69
2019-10-03 01:12:00,4.80,4.80,4.80,99.90,392470,75,20751,-69
2019-10-03 01:12:34,4.80,4.80,4.80,99.90,392617,75,20237,-69
2019-10-03 01:13:09,4.80,4.80,4.80,99.90,392652,75,20190,-69
2019-10-03 01:13:43,4.80,4.80,4.80,99.90,392718,75,20416,-70
2019-10-03 01:14:18,4.80,4.80,4.80,99.90,392634,75,20864,-69
2019-10-03 01:14:52,4.80,4.80,4.80,99.90,392640,75,20108,-69
2019-10-03 01:15:27,4.80,4.80,4.80,99.90,392684,75,20412,-69
2019-10-03 01:16:01,4.80,4.80,4.80,99.90,392566,75,20210,-69
2019-10-03 01:16:36,4.80,4.80,4.80,99.90,392736,75,20382,-69
2019-10-03 01:17:10,4.80,4.80,4.80,99.90,392725,75,20183,-69
2019-10-03 01:17:47,4.80,4.80,4.80,99.90,392743,75,20108,-69
2019-10-03 01:18:21,4.80,4.80,4.80,99.90,392494,75,20222,-69
2019-10-03 01:18:56,4.80,4.80,4.80,99.90,392600,75,20116,-68
2019-10-03 01:19:31,4.80,4.80,4.80,99.90,392680,75,20474,-69
2019-10-03 01:20:06,4.80,4.80,4.80,99.90,392627,75,20233,-69
2019-10-03 01:20:40,4.80,4.80,4.80,99.90,392685,75,20381,-69
2019-10-03 01:21:14,4.80,4.80,4.80,99.90,392634,75,20151,-69
2019-10-03 01:21:49,4.80,4.80,4.80,99.90,392598,75,20122,-69
2019-10-03 01:22:23,4.80,4.80,4.80,99.90,392733,75,20116,-70
2019-10-03 01:22:57,4.80,4.80,4.80,99.90,392705,75,20350,-70
2019-10-03 01:23:32,4.80,4.80,4.80,99.90,392714,75,20175,-69
2019-10-03 01:24:06,4.80,4.80,4.80,99.90,392739,75,20112,-69
2019-10-03 01:24:41,4.80,4.80,4.80,99.90,392651,75,20385,-69
2019-10-03 01:25:16,4.80,4.80,4.80,99.90,392873,75,20381,-70
2019-10-03 01:25:50,4.80,4.80,4.80,99.90,392682,75,20108,-69
2019-10-03 01:26:24,4.80,4.80,4.80,99.90,392763,75,20147,-69
2019-10-03 01:26:59,4.80,4.80,4.80,99.90,392672,75,20124,-69
2019-10-03 01:27:33,4.80,4.80,4.80,99.90,392846,75,20112,-70
2019-10-03 01:28:08,4.80,4.80,4.80,99.90,392664,75,20140,-69
2019-10-03 01:28:45,4.80,4.80,4.80,99.90,392813,75,20404,-70
2019-10-03 01:29:19,4.80,4.80,4.80,99.90,392566,75,20166,-69
2019-10-03 01:29:53,4.80,4.80,4.80,99.90,392749,75,20116,-69
2019-10-03 01:30:30,4.80,4.80,4.80,99.90,392658,75,20116,-69
2019-10-03 01:31:05,4.80,4.80,4.80,99.90,385408,77,20162,-69
2019-10-03 01:31:40,4.80,4.80,4.80,99.90,384265,77,20118,-69
2019-10-03 01:32:15,4.80,4.80,4.80,99.90,384398,77,20214,-70
2019-10-03 01:32:49,4.80,4.80,4.80,99.90,384259,77,20119,-69
2019-10-03 01:33:25,4.80,4.80,4.80,99.90,386596,76,20359,-70
2019-10-03 01:34:00,4.80,4.80,4.80,99.90,385315,77,20352,-69
2019-10-03 01:34:34,4.80,4.80,4.80,99.90,384188,77,20111,-69
2019-10-03 01:35:08,4.80,4.80,4.80,99.90,384083,77,20126,-69
2019-10-03 01:35:44,4.80,4.80,4.80,99.90,387012,76,20240,-69
2019-10-03 01:36:18,4.80,4.80,4.80,99.90,385073,77,20465,-69
2019-10-03 01:36:53,4.80,4.80,4.80,99.90,384124,77,20118,-69
2019-10-03 01:37:28,4.80,4.80,4.80,99.90,384422,77,20106,-70
2019-10-03 01:38:02,4.80,4.80,4.80,99.90,386545,76,20223,-69
2019-10-03 01:38:37,4.80,4.80,4.80,99.90,392755,75,20108,-70
2019-10-03 01:39:11,4.80,4.80,4.80,99.90,392774,75,20124,-69
2019-10-03 01:39:46,4.80,4.80,4.80,99.90,392724,75,20124,-69
2019-10-03 01:40:20,4.80,4.80,4.80,99.90,392793,75,20148,-70
2019-10-03 01:40:55,4.90,4.90,4.90,99.90,392576,75,20120,-71
2019-10-03 01:41:29,4.90,4.90,4.90,99.90,392836,75,20141,-70
2019-10-03 01:42:04,4.90,4.90,4.90,99.90,392661,75,20124,-70
2019-10-03 01:42:38,4.90,4.90,4.90,99.90,392850,75,20108,-70
2019-10-03 01:43:13,4.90,4.90,4.90,99.90,392629,75,20128,-70
2019-10-03 01:43:47,4.90,4.90,4.90,99.90,392549,75,20369,-69
2019-10-03 01:44:22,4.90,4.90,4.90,99.90,392678,75,20455,-70
2019-10-03 01:44:56,4.90,4.90,4.90,99.90,393364,75,20148,-70
2019-10-03 01:45:31,4.90,4.90,4.90,99.90,394935,75,20198,-70
2019-10-03 01:46:06,4.90,4.90,4.90,99.90,394870,75,20171,-69
2019-10-03 01:46:40,4.90,4.90,4.90,99.90,394870,75,20143,-70
2019-10-03 01:47:14,4.90,4.90,4.90,99.90,394856,75,20180,-70
2019-10-03 01:47:49,4.90,4.90,4.90,99.90,394958,75,20361,-70
2019-10-03 01:48:23,4.90,4.90,4.90,99.90,394870,75,20175,-70
2019-10-03 01:48:58,4.90,4.90,4.90,99.90,394844,75,20377,-70
2019-10-03 01:49:32,4.90,4.90,4.90,99.90,394908,75,20112,-70
2019-10-03 01:50:07,4.90,4.90,4.90,99.90,394908,75,20174,-70
2019-10-03 01:50:41,4.90,4.90,4.90,99.90,394814,75,20150,-70
2019-10-03 01:51:16,4.80,4.80,4.80,99.90,394857,75,20127,-68
2019-10-03 01:51:50,4.80,4.80,4.80,99.90,394822,75,20131,-68
2019-10-03 01:52:24,4.90,4.90,4.90,99.90,394985,75,20412,-69
2019-10-03 01:52:59,4.80,4.80,4.80,99.90,394891,75,20393,-68
2019-10-03 01:53:33,4.80,4.80,4.80,99.90,394919,75,20154,-69
2019-10-03 01:54:07,4.80,4.80,4.80,99.90,394872,75,20123,-69
2019-10-03 01:54:42,4.80,4.80,4.80,99.90,394756,75,20127,-68
2019-10-03 01:55:16,4.80,4.80,4.80,99.90,394957,75,20154,-70
2019-10-03 01:55:51,4.80,4.80,4.80,99.90,394693,75,20150,-68
2019-10-03 01:56:25,4.80,4.80,4.80,99.90,394884,75,20443,-69
2019-10-03 01:56:59,4.90,4.90,4.90,99.90,394749,75,20415,-68
2019-10-03 01:57:34,4.80,4.80,4.80,99.90,394918,75,20123,-69
2019-10-03 01:58:08,4.80,4.80,4.80,99.90,394795,75,20123,-69
2019-10-03 01:58:42,4.90,4.90,4.90,99.90,394876,75,20111,-69
2019-10-03 01:59:17,4.80,4.80,4.80,99.90,394725,75,20147,-68
2019-10-03 01:59:52,4.90,4.90,4.90,99.90,394857,75,20249,-69
2019-10-03 02:00:26,4.80,4.80,4.80,99.90,394844,75,20119,-69
2019-10-03 02:01:00,4.90,4.90,4.90,99.90,394830,75,20178,-69
2019-10-03 02:01:35,4.90,4.90,4.90,99.90,394902,75,20151,-68
2019-10-03 02:02:09,4.90,4.90,4.90,99.90,395456,75,20147,-69
2019-10-03 02:02:43,4.90,4.90,4.90,99.90,395561,75,20150,-69
2019-10-03 02:03:18,4.90,4.90,4.90,99.90,395124,75,20147,-69
2019-10-03 02:03:52,4.90,4.90,4.90,99.90,394814,75,20377,-70
2019-10-03 02:04:27,4.90,4.90,4.90,99.90,394860,75,20119,-69
2019-10-03 02:05:01,4.90,4.90,4.90,99.90,394865,75,20241,-69
2019-10-03 02:05:35,5.00,5.00,5.00,99.90,394878,75,20123,-69
2019-10-03 02:06:10,5.00,5.00,5.00,99.90,394904,75,20459,-69
2019-10-03 02:06:45,5.00,5.00,5.00,99.90,394944,75,20115,-70
2019-10-03 02:07:20,5.00,5.00,5.00,99.90,394867,75,20147,-69
2019-10-03 02:07:54,5.00,5.00,5.00,99.90,394700,75,20490,-69
2019-10-03 02:08:29,5.00,5.00,5.00,99.90,394909,75,20131,-70
2019-10-03 02:09:04,5.10,5.10,5.10,99.90,394869,75,20154,-69
2019-10-03 02:09:38,5.10,5.10,5.10,99.90,394862,75,20174,-69
2019-10-03 02:10:14,5.10,5.10,5.10,99.90,394807,75,20502,-69
2019-10-03 02:10:50,5.10,5.10,5.10,99.90,387922,76,20205,-69
2019-10-03 02:11:24,5.10,5.10,5.10,99.90,386953,76,20168,-70
2019-10-03 02:11:59,5.20,5.20,5.20,99.90,386560,76,20430,-69
2019-10-03 02:12:33,5.20,5.20,5.20,99.90,389809,75,20370,-69
2019-10-03 02:13:08,5.20,5.20,5.20,99.90,394804,75,20135,-69
2019-10-03 02:13:42,5.20,5.20,5.20,99.90,394904,75,20163,-69
2019-10-03 02:14:17,5.20,5.20,5.20,99.90,394821,75,20384,-69
2019-10-03 02:14:51,5.20,5.20,5.20,99.90,387809,76,20144,-69
2019-10-03 02:15:26,5.20,5.20,5.20,99.90,386687,76,20121,-69
2019-10-03 02:16:01,5.20,5.20,5.20,99.90,386815,76,20302,-69
2019-10-03 02:16:35,5.20,5.20,5.20,99.90,388821,75,20153,-69
2019-10-03 02:17:09,5.20,5.20,5.20,99.90,394930,75,20163,-69
2019-10-03 02:17:44,5.20,5.20,5.20,99.90,394790,75,20154,-69
2019-10-03 02:18:18,5.30,5.30,5.30,99.90,394941,75,20225,-69
2019-10-03 02:18:53,5.30,5.30,5.30,99.90,394845,75,20171,-69
2019-10-03 02:19:27,5.30,5.30,5.30,99.90,394752,75,20632,-69
2019-10-03 02:20:01,5.30,5.30,5.30,99.90,394684,75,20201,-69
2019-10-03 02:20:36,5.30,5.30,5.30,99.90,394844,75,20170,-69
2019-10-03 02:21:10,5.30,5.30,5.30,99.90,394787,75,20213,-69
2019-10-03 02:21:45,5.30,5.30,5.30,99.90,394822,75,20108,-69
2019-10-03 02:22:19,5.30,5.30,5.30,99.90,394730,75,20186,-69
2019-10-03 02:22:54,5.30,5.30,5.30,99.90,394683,75,20163,-69
2019-10-03 02:23:28,5.30,5.30,5.30,99.90,394871,75,20214,-68
2019-10-03 02:24:03,5.30,5.30,5.30,99.90,394804,75,20123,-71
2019-10-03 02:24:37,5.30,5.30,5.30,99.90,394761,75,20111,-68
2019-10-03 02:25:11,5.30,5.30,5.30,99.90,394620,75,20218,-68
2019-10-03 02:25:46,5.30,5.30,5.30,99.90,394765,75,20151,-71
2019-10-03 02:26:20,5.30,5.30,5.30,99.90,394821,75,20158,-71
2019-10-03 02:26:55,5.30,5.30,5.30,99.90,394692,75,20162,-71
2019-10-03 02:27:30,5.30,5.30,5.30,99.90,394802,75,20318,-70
2019-10-03 02:28:04,5.30,5.30,5.30,99.90,394685,75,20155,-71
2019-10-03 02:28:38,5.30,5.30,5.30,99.90,394834,75,20108,-70
2019-10-03 02:29:13,5.30,5.30,5.30,99.90,394926,75,20182,-72
2019-10-03 02:29:48,5.30,5.30,5.30,99.90,394780,75,20115,-70
2019-10-03 02:30:22,5.30,5.30,5.30,99.90,394929,75,20120,-72
2019-10-03 02:30:56,5.30,5.30,5.30,99.90,394824,75,20230,-68
2019-10-03 02:31:31,5.40,5.40,5.40,99.90,394926,75,20229,-70
2019-10-03 02:32:05,5.40,5.40,5.40,99.90,394734,75,20150,-69
2019-10-03 02:32:39,5.30,5.30,5.30,99.90,394893,75,20441,-69
2019-10-03 02:33:14,5.40,5.40,5.40,99.90,394706,75,20170,-69
2019-10-03 02:33:48,5.40,5.40,5.40,99.90,394897,75,20448,-69
2019-10-03 02:34:23,5.40,5.40,5.40,99.90,394837,75,20154,-68
2019-10-03 02:34:57,5.40,5.40,5.40,99.90,394766,75,20491,-69
2019-10-03 02:35:31,5.40,5.40,5.40,99.90,394906,75,20234,-69
2019-10-03 02:36:06,5.40,5.40,5.40,99.90,394789,75,20119,-69
2019-10-03 02:36:40,5.40,5.40,5.40,99.90,394865,75,20361,-68
2019-10-03 02:37:15,5.40,5.40,5.40,99.90,394798,75,20921,-69
2019-10-03 02:37:49,5.40,5.40,5.40,99.90,394751,75,20348,-69
2019-10-03 02:38:24,5.50,5.50,5.50,99.90,394805,75,20392,-69
2019-10-03 02:38:58,5.40,5.40,5.40,99.90,394764,75,20479,-68
2019-10-03 02:39:33,5.40,5.40,5.40,99.90,394782,75,20179,-69
2019-10-03 02:40:07,5.40,5.40,5.40,99.90,394842,75,20411,-69
2019-10-03 02:40:41,5.40,5.40,5.40,99.90,394783,75,20146,-69
2019-10-03 02:41:16,5.40,5.40,5.40,99.90,394783,75,20139,-69
2019-10-03 02:41:50,5.40,5.40,5.40,99.90,394781,75,20193,-69
2019-10-03 02:42:25,5.40,5.40,5.40,99.90,394743,75,20191,-69
2019-10-03 02:42:59,5.40,5.40,5.40,99.90,394768,75,20104,-69
2019-10-03 02:43:34,5.40,5.40,5.40,99.90,394771,75,20951,-69
2019-10-03 02:44:08,5.40,5.40,5.40,99.90,394698,75,20404,-69
2019-10-03 02:44:43,5.40,5.40,5.40,99.90,394796,75,20115,-69
2019-10-03 02:45:17,5.40,5.40,5.40,99.90,394891,75,20127,-69
2019-10-03 02:45:51,5.40,5.40,5.40,99.90,394787,75,20384,-69
2019-10-03 02:46:26,5.40,5.40,5.40,99.90,394850,75,20162,-69
2019-10-03 02:47:01,5.30,5.30,5.30,99.90,394883,75,20124,-69
2019-10-03 02:47:35,5.30,5.30,5.30,99.90,394771,75,20401,-69
2019-10-03 02:48:10,5.30,5.30,5.30,99.90,394738,75,20131,-69
2019-10-03 02:48:44,5.30,5.30,5.30,99.90,394796,75,20116,-69
2019-10-03 02:49:18,5.30,5.30,5.30,99.90,394834,75,20408,-69
2019-10-03 02:49:54,5.30,5.30,5.30,99.90,394750,75,20392,-69
2019-10-03 02:50:29,5.30,5.30,5.30,99.90,394726,75,20171,-69
2019-10-03 02:51:03,5.30,5.30,5.30,99.90,394767,75,20108,-69
2019-10-03 02:51:38,5.30,5.30,5.30,99.90,394798,75,20146,-69
2019-10-03 02:52:12,5.30,5.30,5.30,99.90,394762,75,20175,-69
2019-10-03 02:52:46,5.30,5.30,5.30,99.90,394775,75,20491,-69
2019-10-03 02:53:21,5.30,5.30,5.30,99.90,394883,75,20122,-69
2019-10-03 02:53:55,5.30,5.30,5.30,99.90,394817,75,20451,-70
2019-10-03 02:54:30,5.30,5.30,5.30,99.90,394853,75,20411,-69
2019-10-03 02:55:04,5.20,5.20,5.20,99.90,394854,75,20385,-69
2019-10-03 02:55:39,5.20,5.20,5.20,99.90,394812,75,20408,-69
2019-10-03 02:56:13,5.20,5.20,5.20,99.90,394721,75,20561,-69
2019-10-03 02:56:48,5.20,5.20,5.20,99.90,394850,75,20119,-68
2019-10-03 02:57:22,5.20,5.20,5.20,99.90,394857,75,20392,-69
2019-10-03 02:57:57,5.20,5.20,5.20,99.90,394801,75,20365,-69
2019-10-03 02:58:31,5.20,5.20,5.20,99.90,394886,75,20104,-69
2019-10-03 02:59:06,5.20,5.20,5.20,99.90,394859,75,20381,-69
2019-10-03 02:59:40,5.20,5.20,5.20,99.90,394848,75,20506,-70
2019-10-03 03:00:15,5.20,5.20,5.20,99.90,394854,75,20127,-69
2019-10-03 03:00:49,5.20,5.20,5.20,99.90,394780,75,20416,-69
2019-10-03 03:01:23,5.20,5.20,5.20,99.90,394899,75,20472,-69
2019-10-03 03:01:58,5.10,5.10,5.10,99.90,394743,75,20435,-68
2019-10-03 03:02:32,5.10,5.10,5.10,99.90,394808,75,20349,-69
2019-10-03 03:03:07,5.10,5.10,5.10,99.90,394943,75,20337,-69
2019-10-03 03:03:41,5.10,5.10,5.10,99.90,394882,75,20178,-69
2019-10-03 03:04:16,5.10,5.10,5.10,99.90,394937,75,20658,-69
2019-10-03 03:04:50,5.10,5.10,5.10,99.90,394856,75,20384,-69
2019-10-03 03:05:25,5.10,5.10,5.10,99.90,394953,75,20147,-69
2019-10-03 03:05:59,5.10,5.10,5.10,99.90,394915,75,20159,-69
2019-10-03 03:06:33,5.10,5.10,5.10,99.90,394874,75,20124,-69
2019-10-03 03:07:08,5.10,5.10,5.10,99.90,394865,75,20586,-68
2019-10-03 03:07:43,5.10,5.10,5.10,99.90,394799,75,20119,-69
2019-10-03 03:08:17,5.10,5.10,5.10,99.90,394832,75,20479,-69
2019-10-03 03:08:52,5.10,5.10,5.10,99.90,394906,75,20120,-70
2019-10-03 03:09:26,5.10,5.10,5.10,99.90,394901,75,20221,-69
2019-10-03 03:10:00,5.10,5.10,5.10,99.90,394871,75,20221,-70
2019-10-03 03:10:35,5.00,5.00,5.00,99.90,394909,75,20481,-70
2019-10-03 03:11:09,5.00,5.00,5.00,99.90,394878,75,20158,-69
2019-10-03 03:11:44,5.00,5.00,5.00,99.90,394907,75,20171,-69
2019-10-03 03:12:18,5.00,5.00,5.00,99.90,394743,75,20372,-69
2019-10-03 03:12:53,5.00,5.00,5.00,99.90,394930,75,20388,-69
2019-10-03 03:13:27,5.00,5.00,5.00,99.90,394880,75,20143,-69
2019-10-03 03:14:02,5.00,5.00,5.00,99.90,394858,75,20412,-69
2019-10-03 03:14:36,5.00,5.00,5.00,99.90,394933,75,20166,-71
2019-10-03 03:15:10,5.00,5.00,5.00,99.90,394819,75,20150,-69
2019-10-03 03:15:45,5.00,5.00,5.00,99.90,394863,75,20218,-69
2019-10-03 03:16:19,4.90,4.90,4.90,99.90,394859,75,20131,-69
2019-10-03 03:16:54,4.90,4.90,4.90,99.90,394793,75,20171,-69
2019-10-03 03:17:28,4.90,4.90,4.90,99.90,394914,75,20420,-69
2019-10-03 03:18:04,4.90,4.90,4.90,99.90,394863,75,20444,-69
2019-10-03 03:18:38,4.90,4.90,4.90,99.90,388023,76,20430,-69
2019-10-03 03:19:14,4.90,4.90,4.90,99.90,386663,76,20401,-69
2019-10-03 03:19:50,4.90,4.90,4.90,99.90,387117,76,20196,-69
2019-10-03 03:20:26,4.90,4.90,4.90,99.90,387019,76,20122,-69
2019-10-03 03:21:01,4.90,4.90,4.90,99.90,386064,77,20195,-69
2019-10-03 03:21:37,4.80,4.80,4.80,99.90,386398,77,20151,-69
2019-10-03 03:22:13,4.80,4.80,4.80,99.90,384240,77,20163,-69
2019-10-03 03:22:48,4.80,4.80,4.80,99.90,386076,76,20241,-69
2019-10-03 03:23:24,4.80,4.80,4.80,99.90,386655,76,20122,-69
2019-10-03 03:23:59,4.80,4.80,4.80,99.90,389515,75,20188,-69
2019-10-03 03:24:34,4.80,4.80,4.80,99.90,385470,77,20181,-69
2019-10-03 03:25:08,4.80,4.80,4.80,99.90,385272,77,20110,-69
2019-10-03 03:25:42,4.80,4.80,4.80,99.90,385409,77,20201,-69
2019-10-03 03:26:17,4.80,4.80,4.80,99.90,388861,75,20152,-69
2019-10-03 03:26:51,4.70,4.70,4.70,99.90,394751,75,20140,-69
2019-10-03 03:27:26,4.70,4.70,4.70,99.90,394742,75,20120,-69
2019-10-03 03:28:00,4.70,4.70,4.70,99.90,394968,75,20147,-69
2019-10-03 03:28:35,4.70,4.70,4.70,99.90,394853,75,20100,-69
2019-10-03 03:29:09,4.70,4.70,4.70,99.90,394974,75,20116,-69
2019-10-03 03:29:44,4.70,4.70,4.70,99.90,394864,75,20155,-69
2019-10-03 03:30:18,4.70,4.70,4.70,99.90,394912,75,20120,-69
2019-10-03 03:30:52,4.80,4.80,4.80,99.90,394899,75,20155,-70
2019-10-03 03:31:27,4.80,4.80,4.80,99.90,394786,75,20225,-69
2019-10-03 03:32:01,4.80,4.80,4.80,99.90,394820,75,20123,-69
2019-10-03 03:32:36,4.80,4.80,4.80,99.90,394809,75,20198,-69
2019-10-03 03:33:10,4.90,4.90,4.90,99.90,395013,75,20142,-70
2019-10-03 03:33:44,4.90,4.90,4.90,99.90,394871,75,20111,-69
2019-10-03 03:34:19,4.90,4.90,4.90,99.90,394999,75,20166,-69
2019-10-03 03:34:53,4.90,4.90,4.90,99.90,394811,75,20135,-70
2019-10-03 03:35:27,4.90,4.90,4.90,99.90,394912,75,20155,-69
2019-10-03 03:36:02,5.00,5.00,5.00,99.90,394887,75,20119,-69
2019-10-03 03:36:37,5.00,5.00,5.00,99.90,394843,75,20154,-69
2019-10-03 03:37:11,5.00,5.00,5.00,99.90,394894,75,20415,-69
2019-10-03 03:37:46,5.00,5.00,5.00,99.90,394894,75,20490,-70
2019-10-03 03:38:20,5.00,5.00,5.00,99.90,394859,75,20120,-69
2019-10-03 03:38:55,5.00,5.00,5.00,99.90,394809,75,20290,-69
2019-10-03 03:39:29,5.00,5.00,5.00,99.90,394784,75,20120,-69
2019-10-03 03:40:04,5.00,5.00,5.00,99.90,394809,75,20124,-69
2019-10-03 03:40:38,5.10,5.10,5.10,99.90,394767,75,20124,-69
2019-10-03 03:41:13,5.00,5.00,5.00,99.90,394804,75,20150,-69
2019-10-03 03:41:47,5.00,5.00,5.00,99.90,394755,75,20120,-69
2019-10-03 03:42:21,5.00,5.00,5.00,99.90,394862,75,20119,-69
2019-10-03 03:42:56,5.10,5.10,5.10,99.90,394823,75,20840,-69
2019-10-03 03:43:30,5.10,5.10,5.10,99.90,394770,75,20436,-69
2019-10-03 03:44:05,5.10,5.10,5.10,99.90,394814,75,20447,-69
2019-10-03 03:44:39,5.10,5.10,5.10,99.90,394770,75,20175,-69
2019-10-03 03:45:14,5.10,5.10,5.10,99.90,394916,75,20522,-69
2019-10-03 03:45:48,5.10,5.10,5.10,99.90,394793,75,20385,-69
2019-10-03 03:46:23,5.10,5.10,5.10,99.90,394790,75,20111,-69
2019-10-03 03:46:57,5.10,5.10,5.10,99.90,394721,75,20107,-69
2019-10-03 03:47:32,5.10,5.10,5.10,99.90,394742,75,20397,-69
2019-10-03 03:48:06,5.10,5.10,5.10,99.90,394981,75,20123,-69
2019-10-03 03:48:42,5.10,5.10,5.10,99.90,394692,75,20205,-69
2019-10-03 03:49:16,5.10,5.10,5.10,99.90,394896,75,20127,-70
2019-10-03 03:49:51,5.10,5.10,5.10,99.90,394861,75,20155,-69
2019-10-03 03:50:25,5.10,5.10,5.10,99.90,394847,75,20147,-69
2019-10-03 03:51:00,5.10,5.10,5.10,99.90,394843,75,20404,-69
2019-10-03 03:51:34,5.10,5.10,5.10,99.90,394836,75,20119,-69
2019-10-03 03:52:09,5.10,5.10,5.10,99.90,394912,75,20162,-69
2019-10-03 03:52:43,5.10,5.10,5.10,99.90,394868,75,20128,-69
2019-10-03 03:53:18,5.10,5.10,5.10,99.90,394861,75,20154,-69
2019-10-03 03:53:53,5.10,5.10,5.10,99.90,394782,75,20119,-69
2019-10-03 03:54:27,5.10,5.10,5.10,99.90,394897,75,20451,-69
2019-10-03 03:55:02,5.10,5.10,5.10,99.90,394846,75,21029,-69
2019-10-03 03:55:36,5.10,5.10,5.10,99.90,394780,75,20380,-70
2019-10-03 03:56:11,5.10,5.10,5.10,99.90,394836,75,20580,-69
2019-10-03 03:56:45,5.10,5.10,5.10,99.90,394842,75,20111,-69
2019-10-03 03:57:20,5.10,5.10,5.10,99.90,394830,75,20116,-69
2019-10-03 03:57:54,5.10,5.10,5.10,99.90,394865,75,20123,-69
2019-10-03 03:58:28,5.10,5.10,5.10,99.90,394872,75,20459,-69
2019-10-03 03:59:03,5.10,5.10,5.10,99.90,394823,75,20103,-69
2019-10-03 03:59:37,5.20,5.20,5.20,99.90,394781,75,20155,-69
2019-10-03 04:00:11,5.20,5.20,5.20,99.90,394812,75,20368,-69
2019-10-03 04:00:46,5.20,5.20,5.20,99.90,394822,75,20553,-69
2019-10-03 04:01:20,5.20,5.20,5.20,99.90,394906,75,20273,-69
2019-10-03 04:01:55,5.20,5.20,5.20,99.90,394811,75,20128,-69
2019-10-03 04:02:29,5.20,5.20,5.20,99.90,394794,75,20431,-69
2019-10-03 04:03:04,5.20,5.20,5.20,99.90,394900,75,20455,-69
2019-10-03 04:03:38,5.20,5.20,5.20,99.90,394796,75,20365,-69
2019-10-03 04:04:13,5.20,5.20,5.20,99.90,394825,75,20424,-69
2019-10-03 04:04:47,5.20,5.20,5.20,99.90,394813,75,20116,-69
2019-10-03 04:05:22,5.20,5.20,5.20,99.90,394859,75,20423,-69
2019-10-03 04:05:56,5.30,5.30,5.30,99.90,394912,74,20104,-69
2019-10-03 04:06:30,5.30,5.30,5.30,99.90,394704,75,20163,-69
2019-10-03 04:07:06,5.30,5.30,5.30,99.90,394922,75,20123,-69
2019-10-03 04:07:41,5.30,5.30,5.30,99.90,394750,75,20229,-69
2019-10-03 04:08:15,5.30,5.30,5.30,99.90,387818,76,20485,-69
2019-10-03 04:08:51,5.30,5.30,5.30,99.90,386566,76,20129,-69
2019-10-03 04:09:26,5.30,5.30,5.30,99.90,386876,76,20129,-69
2019-10-03 04:10:00,5.30,5.30,5.30,99.90,386750,76,20126,-69
2019-10-03 04:10:35,5.30,5.30,5.30,99.90,386518,76,20394,-69
2019-10-03 04:11:09,5.30,5.30,5.30,99.90,389296,75,20114,-69
2019-10-03 04:11:44,5.30,5.30,5.30,99.90,394745,75,20404,-69
2019-10-03 04:12:18,5.30,5.30,5.30,99.90,394829,75,20146,-70
2019-10-03 04:12:53,5.30,5.30,5.30,99.90,394937,75,20459,-69
2019-10-03 04:13:27,5.20,5.20,5.20,99.90,394975,75,20384,-69
2019-10-03 04:14:02,5.20,5.20,5.20,99.90,394904,75,20138,-69
2019-10-03 04:14:36,5.20,5.20,5.20,99.90,394760,75,20116,-70
2019-10-03 04:15:11,5.20,5.20,5.20,99.90,394989,75,20123,-71
2019-10-03 04:15:45,5.20,5.20,5.20,99.90,394845,75,20353,-70
2019-10-03 04:16:20,5.20,5.20,5.20,99.90,394904,75,20408,-70
2019-10-03 04:16:54,5.20,5.20,5.20,99.90,394768,75,20174,-70
2019-10-03 04:17:28,5.20,5.20,5.20,99.90,394837,75,20174,-70
2019-10-03 04:18:03,5.20,5.20,5.20,99.90,394893,75,20187,-70
2019-10-03 04:18:38,5.20,5.20,5.20,99.90,394904,75,20147,-70
2019-10-03 04:19:12,5.20,5.20,5.20,99.90,394904,75,20151,-70
2019-10-03 04:19:47,5.20,5.20,5.20,99.90,394811,75,20111,-70
2019-10-03 04:20:21,5.20,5.20,5.20,99.90,394800,75,20120,-70
2019-10-03 04:20:55,5.20,5.20,5.20,99.90,394930,75,20104,-70
2019-10-03 04:21:30,5.20,5.20,5.20,99.90,394814,75,20150,-70
2019-10-03 04:22:04,5.20,5.20,5.20,99.90,394947,75,20150,-70
2019-10-03 04:22:39,5.20,5.20,5.20,99.90,394726,75,20784,-69
2019-10-03 04:23:13,5.20,5.20,5.20,99.90,394938,75,20475,-70
2019-10-03 04:23:47,5.20,5.20,5.20,99.90,394825,75,20162,-70
2019-10-03 04:24:22,5.20,5.20,5.20,99.90,394917,75,20150,-70
2019-10-03 04:24:56,5.20,5.20,5.20,99.90,394898,75,20405,-70
2019-10-03 04:25:31,5.20,5.20,5.20,99.90,394918,75,20400,-70
2019-10-03 04:26:05,5.20,5.20,5.20,99.90,394932,75,20152,-70
2019-10-03 04:26:40,5.10,5.10,5.10,99.90,394848,75,20201,-70
2019-10-03 04:27:14,5.10,5.10,5.10,99.90,394900,75,20116,-70
2019-10-03 04:27:49,5.10,5.10,5.10,99.90,394950,75,20128,-70
2019-10-03 04:28:23,5.10,5.10,5.10,99.90,394991,75,20124,-70
2019-10-03 04:28:58,5.00,5.00,5.00,99.90,394852,75,20150,-70
2019-10-03 04:29:32,5.00,5.00,5.00,99.90,394842,75,20470,-69
2019-10-03 04:30:07,5.00,5.00,5.00,99.90,394924,75,20111,-70
2019-10-03 04:30:41,5.00,5.00,5.00,99.90,394877,75,20179,-70
2019-10-03 04:31:16,5.00,5.00,5.00,99.90,394788,75,20123,-70
2019-10-03 04:31:50,5.00,5.00,5.00,99.90,394752,75,20153,-70
2019-10-03 04:32:24,4.90,4.90,4.90,99.90,394888,75,20150,-69
2019-10-03 04:32:59,5.00,5.00,5.00,99.90,394944,75,20116,-69
2019-10-03 04:33:33,4.90,4.90,4.90,99.90,394919,75,20462,-70
2019-10-03 04:34:08,4.90,4.90,4.90,99.90,394899,75,20384,-70
2019-10-03 04:34:42,4.90,4.90,4.90,99.90,394786,75,20171,-70
2019-10-03 04:35:17,4.90,4.90,4.90,99.90,394898,75,20178,-70
2019-10-03 04:35:51,4.90,4.90,4.90,99.90,394870,75,20243,-71
2019-10-03 04:36:26,4.90,4.90,4.90,99.90,394836,75,20108,-70
2019-10-03 04:37:00,4.90,4.90,4.90,99.90,394893,75,20463,-70
2019-10-03 04:37:34,4.80,4.80,4.80,99.90,394877,75,20120,-70
2019-10-03 04:38:09,4.90,4.90,4.90,99.90,394882,75,20120,-70
2019-10-03 04:38:44,4.90,4.90,4.90,99.90,394852,75,20107,-70
2019-10-03 04:39:18,4.90,4.90,4.90,99.90,394833,75,20522,-70
2019-10-03 04:39:53,4.90,4.90,4.90,99.90,394845,75,20120,-70
2019-10-03 04:40:27,4.80,4.80,4.80,99.90,394895,75,20143,-69
2019-10-03 04:41:02,4.80,4.80,4.80,99.90,394857,75,20155,-70
2019-10-03 04:41:36,4.80,4.80,4.80,99.90,394829,75,20103,-70
2019-10-03 04:42:11,4.80,4.80,4.80,99.90,394950,75,20146,-70
2019-10-03 04:42:45,4.80,4.80,4.80,99.90,394801,75,20521,-71
2019-10-03 04:43:20,4.80,4.80,4.80,99.90,394879,75,20104,-70
2019-10-03 04:43:55,4.80,4.80,4.80,99.90,394766,75,20357,-71
2019-10-03 04:44:29,4.80,4.80,4.80,99.90,394749,75,20186,-69
2019-10-03 04:45:03,4.80,4.80,4.80,99.90,394820,75,20128,-69
2019-10-03 04:45:38,4.80,4.80,4.80,99.90,394775,75,20167,-69
2019-10-03 04:46:12,4.80,4.80,4.80,99.90,394924,75,20217,-70
2019-10-03 04:46:46,4.80,4.80,4.80,99.90,394889,75,20143,-69
2019-10-03 04:47:22,4.80,4.80,4.80,99.90,394776,75,20124,-69
2019-10-03 04:47:56,4.80,4.80,4.80,99.90,394789,75,20393,-69
2019-10-03 04:48:31,4.80,4.80,4.80,99.90,394923,75,20171,-70
2019-10-03 04:49:05,4.80,4.80,4.80,99.90,389194,75,20951,-70
2019-10-03 04:49:42,4.80,4.80,4.80,99.90,388760,76,20475,-69
2019-10-03 04:50:16,4.80,4.80,4.80,99.90,389753,76,20571,-71
2019-10-03 04:50:50,4.80,4.80,4.80,99.90,389513,76,20179,-70
2019-10-03 04:51:26,4.80,4.80,4.80,99.90,389411,76,20419,-69
2019-10-03 04:52:00,4.80,4.80,4.80,99.90,388474,76,20358,-69
2019-10-03 04:52:35,4.80,4.80,4.80,99.90,388774,76,20404,-70
2019-10-03 04:53:09,4.80,4.80,4.80,99.90,388807,76,20112,-69
2019-10-03 04:53:44,4.80,4.80,4.80,99.90,388710,76,20120,-69
2019-10-03 04:54:18,4.80,4.80,4.80,99.90,389315,76,20141,-69
2019-10-03 04:54:52,4.80,4.80,4.80,99.90,389456,76,20139,-69
2019-10-03 04:55:27,4.80,4.80,4.80,99.90,388950,76,20175,-69
2019-10-03 04:56:01,4.80,4.80,4.80,99.90,388891,76,20104,-69
2019-10-03 04:56:36,4.80,4.80,4.80,99.90,388576,76,20143,-69
2019-10-03 04:57:11,4.80,4.80,4.80,99.90,388757,76,20389,-70
2019-10-03 04:57:45,4.80,4.80,4.80,99.90,388469,76,20218,-70
2019-10-03 04:58:20,4.80,4.80,4.80,99.90,388842,76,20136,-70
2019-10-03 04:58:55,4.80,4.80,4.80,99.90,388737,76,20171,-70
2019-10-03 04:59:29,4.80,4.80,4.80,99.90,388902,76,20166,-70
2019-10-03 05:00:04,4.80,4.80,4.80,99.90,388718,76,20167,-70
2019-10-03 05:00:38,4.80,4.80,4.80,99.90,388641,75,20416,-71
2019-10-03 05:01:15,4.80,4.80,4.80,99.90,388843,76,20381,-70
2019-10-03 05:01:50,4.80,4.80,4.80,99.90,390526,76,20152,-70
2019-10-03 05:02:44,4.80,4.80,4.80,99.90,379532,78,20193,-70
2019-10-03 05:03:20,4.70,4.70,4.70,99.90,385084,77,20143,-69
2019-10-03 05:03:55,4.70,4.70,4.70,99.90,383698,77,20145,-69
2019-10-03 05:04:31,4.70,4.70,4.70,99.90,376797,78,20199,-69
2019-10-03 05:05:07,4.70,4.70,4.70,99.90,377183,78,20402,-69
2019-10-03 05:05:43,4.70,4.70,4.70,99.90,371310,80,20585,-70
2019-10-03 05:06:18,4.70,4.70,4.70,99.90,371658,79,20214,-70
2019-10-03 05:06:54,4.70,4.70,4.70,99.90,373740,79,20392,-70
2019-10-03 05:07:30,4.70,4.70,4.70,99.90,378321,77,20109,-70
2019-10-03 05:08:04,4.70,4.70,4.70,99.90,376793,79,20121,-68
2019-10-03 05:08:38,4.70,4.70,4.70,99.90,376927,78,20211,-69
2019-10-03 05:09:13,4.70,4.70,4.70,99.90,377438,78,20132,-69
2019-10-03 05:09:48,4.70,4.70,4.70,99.90,380028,77,20180,-69
2019-10-03 05:10:22,4.70,4.70,4.70,99.90,384317,77,20153,-69
2019-10-03 05:10:57,4.70,4.70,4.70,99.90,384448,77,20420,-69
2019-10-03 05:11:33,4.70,4.70,4.70,99.90,384480,77,20453,-69
2019-10-03 05:12:09,4.70,4.70,4.70,99.90,377583,78,20297,-69
2019-10-03 05:12:44,4.70,4.70,4.70,99.90,376962,79,20234,-69
2019-10-03 05:13:20,4.70,4.70,4.70,99.90,371026,80,20123,-69
2019-10-03 05:13:55,4.70,4.70,4.70,99.90,374044,79,20403,-69
2019-10-03 05:14:29,4.70,4.70,4.70,99.90,377119,78,20116,-69
2019-10-03 05:15:04,4.70,4.70,4.70,99.90,377395,78,20152,-69
2019-10-03 05:15:39,4.70,4.70,4.70,99.90,380304,77,20240,-69
2019-10-03 05:16:13,4.70,4.70,4.70,99.90,384438,77,20445,-69
2019-10-03 05:16:47,4.70,4.70,4.70,99.90,384434,77,20208,-69
2019-10-03 05:17:22,4.70,4.70,4.70,99.90,384333,77,20118,-69
2019-10-03 05:17:56,4.70,4.70,4.70,99.90,384216,77,20165,-69
2019-10-03 05:18:30,4.70,4.70,4.70,99.90,384292,77,20110,-69
2019-10-03 05:19:05,4.70,4.70,4.70,99.90,384386,77,20193,-69
2019-10-03 05:19:39,4.70,4.70,4.70,99.90,384433,77,20216,-69
2019-10-03 05:20:14,4.70,4.70,4.70,99.90,384387,77,20119,-69
2019-10-03 05:20:48,4.60,4.60,4.60,99.90,384087,77,20228,-69
2019-10-03 05:21:22,4.60,4.60,4.60,99.90,384286,77,20344,-69
2019-10-03 05:21:57,4.70,4.70,4.70,99.90,384079,77,20149,-69
2019-10-03 05:22:32,4.60,4.60,4.60,99.90,373231,79,20129,-69
2019-10-03 05:23:06,4.60,4.60,4.60,99.90,384268,77,20110,-69
2019-10-03 05:23:41,4.60,4.60,4.60,99.90,384433,77,20446,-69
2019-10-03 05:24:15,4.60,4.60,4.60,99.90,384379,77,20442,-69
2019-10-03 05:24:50,4.60,4.60,4.60,99.90,384176,77,20451,-69
2019-10-03 05:25:24,4.60,4.60,4.60,99.90,384431,77,20153,-69
2019-10-03 05:25:59,4.60,4.60,4.60,99.90,384292,77,20157,-69
2019-10-03 05:26:34,4.60,4.60,4.60,99.90,384407,77,20146,-68
2019-10-03 05:27:08,4.60,4.60,4.60,99.90,384520,77,20122,-69
2019-10-03 05:27:43,4.60,4.60,4.60,99.90,383391,77,20372,-69
2019-10-03 05:28:17,4.60,4.60,4.60,99.90,384387,77,20490,-68
2019-10-03 05:28:52,4.60,4.60,4.60,99.90,384236,77,20185,-69
2019-10-03 05:29:26,4.60,4.60,4.60,99.90,384430,77,20165,-69
2019-10-03 05:30:01,4.60,4.60,4.60,99.90,384376,77,20186,-69
2019-10-03 05:30:35,4.60,4.60,4.60,99.90,383616,77,20209,-69
2019-10-03 05:31:10,4.60,4.60,4.60,99.90,384599,77,20411,-69
2019-10-03 05:31:44,4.60,4.60,4.60,99.90,384425,77,20173,-69
2019-10-03 05:32:20,4.60,4.60,4.60,99.90,384041,77,20145,-69
2019-10-03 05:32:54,4.60,4.60,4.60,99.90,384609,77,20380,-69
2019-10-03 05:33:28,4.60,4.60,4.60,99.90,384060,77,20177,-69
2019-10-03 05:34:03,4.60,4.60,4.60,99.90,384389,77,20356,-69
2019-10-03 05:34:37,4.60,4.60,4.60,99.90,373140,79,20451,-69
2019-10-03 05:35:12,4.60,4.60,4.60,99.90,384325,77,20138,-69
2019-10-03 05:35:46,4.60,4.60,4.60,99.90,384389,77,20216,-69
2019-10-03 05:36:21,4.60,4.60,4.60,99.90,384200,77,20189,-68
2019-10-03 05:36:55,4.60,4.60,4.60,99.90,384647,77,20220,-69
2019-10-03 05:37:30,4.60,4.60,4.60,99.90,384282,77,20157,-69
2019-10-03 05:38:04,4.60,4.60,4.60,99.90,384514,77,20218,-68
2019-10-03 05:38:39,4.60,4.60,4.60,99.90,384442,77,20355,-69
2019-10-03 05:39:14,4.60,4.60,4.60,99.90,384577,77,20162,-69
2019-10-03 05:39:48,4.60,4.60,4.60,99.90,384330,77,20205,-72
2019-10-03 05:40:23,4.60,4.60,4.60,99.90,384728,77,20114,-69
2019-10-03 05:40:57,4.60,4.60,4.60,99.90,384506,77,20215,-69
2019-10-03 05:41:32,4.60,4.60,4.60,99.90,384311,77,20153,-69
2019-10-03 05:42:06,4.60,4.60,4.60,99.90,373284,79,20133,-69
2019-10-03 05:42:41,4.60,4.60,4.60,99.90,383943,77,20426,-68
2019-10-03 05:43:16,4.60,4.60,4.60,99.90,373368,79,20124,-69
2019-10-03 05:43:51,4.60,4.60,4.60,99.90,384256,77,20473,-69
2019-10-03 05:44:25,4.60,4.60,4.60,99.90,384237,77,20231,-69
2019-10-03 05:45:00,4.60,4.60,4.60,99.90,384537,77,20390,-69
2019-10-03 05:45:36,4.60,4.60,4.60,99.90,384400,77,20471,-69
2019-10-03 05:46:10,4.60,4.60,4.60,99.90,377480,78,20117,-69
2019-10-03 05:46:45,4.60,4.60,4.60,99.90,377548,78,20179,-69
2019-10-03 05:47:19,4.60,4.60,4.60,99.90,377512,78,20140,-69
2019-10-03 05:47:53,4.60,4.60,4.60,99.90,379431,77,20378,-69
2019-10-03 05:48:28,4.60,4.60,4.60,99.90,384057,77,20154,-69
2019-10-03 05:49:02,4.60,4.60,4.60,99.90,384491,77,20149,-69
2019-10-03 05:49:37,4.60,4.60,4.60,99.90,384341,77,20161,-69
2019-10-03 05:50:13,4.60,4.60,4.60,99.90,384539,77,20114,-69
2019-10-03 05:50:47,4.60,4.60,4.60,99.90,384730,77,20271,-69
2019-10-03 05:51:23,4.60,4.60,4.60,99.90,384365,77,20115,-69
2019-10-03 05:51:57,4.60,4.60,4.60,99.90,384309,77,20189,-69
2019-10-03 05:52:31,4.70,4.70,4.70,99.90,384471,77,20169,-69
2019-10-03 05:53:06,4.70,4.70,4.70,99.90,384369,77,20387,-69
2019-10-03 05:53:40,4.70,4.70,4.70,99.90,383938,77,20399,-69
2019-10-03 05:54:15,4.70,4.70,4.70,99.90,384362,77,20142,-70
2019-10-03 05:54:49,4.70,4.70,4.70,99.90,384429,77,20126,-69
2019-10-03 05:55:24,4.70,4.70,4.70,99.90,384384,77,20149,-70
2019-10-03 05:55:58,4.70,4.70,4.70,99.90,384399,77,20391,-69
2019-10-03 05:56:33,4.70,4.70,4.70,99.90,384236,77,20119,-69
2019-10-03 05:57:07,4.70,4.70,4.70,99.90,384547,77,20165,-69
2019-10-03 05:57:41,4.70,4.70,4.70,99.90,384347,77,20150,-69
2019-10-03 05:58:16,4.70,4.70,4.70,99.90,384256,77,20297,-69
2019-10-03 05:58:51,4.80,4.80,4.80,99.90,384713,77,20150,-70
2019-10-03 05:59:25,4.80,4.80,4.80,99.90,373144,79,20160,-69
2019-10-03 05:59:59,4.80,4.80,4.80,99.90,384127,77,20422,-69
2019-10-03 06:00:34,4.80,4.80,4.80,99.90,384373,77,20111,-70
2019-10-03 06:01:10,4.80,4.80,4.80,99.90,384470,77,20130,-69
2019-10-03 06:01:45,4.80,4.80,4.80,99.90,384677,77,20131,-69
2019-10-03 06:02:20,4.80,4.80,4.80,99.90,384648,77,20165,-69
2019-10-03 06:02:54,4.80,4.80,4.80,99.90,384501,77,20130,-70
2019-10-03 06:03:29,4.80,4.80,4.80,99.90,383983,76,20375,-70
2019-10-03 06:04:03,4.80,4.80,4.80,99.90,384334,77,20433,-71
2019-10-03 06:04:38,4.80,4.80,4.80,99.90,384944,77,20461,-69
2019-10-03 06:05:12,4.80,4.80,4.80,99.90,384941,77,20157,-69
2019-10-03 06:05:47,4.80,4.80,4.80,99.90,383606,77,20111,-69
2019-10-03 06:06:22,4.80,4.80,4.80,99.90,383618,77,20157,-69
2019-10-03 06:06:57,4.80,4.80,4.80,99.90,383626,77,20110,-70
2019-10-03 06:07:31,4.90,4.90,4.90,99.90,383578,77,20127,-70
2019-10-03 06:08:06,4.90,4.90,4.90,99.90,383461,77,20856,-69
2019-10-03 06:08:40,4.80,4.80,4.80,99.90,383468,77,20114,-70
2019-10-03 06:09:14,4.90,4.90,4.90,99.90,383510,77,20208,-69
2019-10-03 06:09:49,4.90,4.90,4.90,99.90,383619,77,20154,-69
2019-10-03 06:10:23,4.80,4.80,4.80,99.90,383675,77,20387,-72
2019-10-03 06:10:58,4.90,4.90,4.90,99.90,383362,77,20138,-70
2019-10-03 06:11:32,4.90,4.90,4.90,99.90,383561,77,20115,-70
2019-10-03 06:12:06,4.90,4.90,4.90,99.90,383374,77,20231,-70
2019-10-03 06:12:41,4.90,4.90,4.90,99.90,383371,77,20252,-70
2019-10-03 06:13:15,4.90,4.90,4.90,99.90,383598,77,20115,-70
2019-10-03 06:13:50,4.90,4.90,4.90,99.90,383505,77,20164,-69
2019-10-03 06:14:24,4.90,4.90,4.90,99.90,383522,77,20130,-70
2019-10-03 06:14:58,4.90,4.90,4.90,99.90,383374,77,20205,-69
2019-10-03 06:15:33,4.90,4.90,4.90,99.90,383511,77,20394,-69
2019-10-03 06:16:07,5.00,5.00,5.00,99.90,383663,77,20141,-69
2019-10-03 06:16:41,4.90,4.90,4.90,99.90,383386,77,20122,-69
2019-10-03 06:17:16,4.90,4.90,4.90,99.90,383413,77,20158,-69
2019-10-03 06:17:50,5.00,5.00,5.00,99.90,383708,77,20157,-69
2019-10-03 06:18:25,5.00,5.00,5.00,99.90,384690,77,20130,-69
2019-10-03 06:18:59,5.00,5.00,5.00,99.90,384978,77,20106,-70
2019-10-03 06:19:34,5.00,5.00,5.00,99.90,384988,77,20201,-69
2019-10-03 06:20:08,5.00,5.00,5.00,99.90,385009,77,20200,-70
2019-10-03 06:20:42,5.10,5.10,5.10,99.90,384820,77,20607,-69
2019-10-03 06:21:17,5.00,5.00,5.00,99.90,384842,77,20387,-69
2019-10-03 06:21:51,5.00,5.00,5.00,99.90,384814,77,20126,-69
2019-10-03 06:22:26,5.10,5.10,5.10,99.90,384049,77,20172,-70
2019-10-03 06:23:00,5.10,5.10,5.10,99.90,384978,77,20231,-70
2019-10-03 06:23:34,5.10,5.10,5.10,99.90,383879,77,20165,-69
2019-10-03 06:24:09,5.10,5.10,5.10,99.90,384841,77,20110,-69
2019-10-03 06:24:43,5.10,5.10,5.10,99.90,384913,77,20418,-69
2019-10-03 06:25:17,5.10,5.10,5.10,99.90,384694,77,20445,-70
2019-10-03 06:25:52,5.20,5.20,5.20,99.90,384626,77,20110,-69
2019-10-03 06:26:26,5.10,5.10,5.10,99.90,385127,77,20242,-69
2019-10-03 06:27:00,5.20,5.20,5.20,99.90,384929,77,20122,-69
2019-10-03 06:27:35,5.20,5.20,5.20,99.90,385026,77,20110,-69
2019-10-03 06:28:09,5.20,5.20,5.20,99.90,385047,77,20152,-70
2019-10-03 06:28:44,5.20,5.20,5.20,99.90,384615,77,20173,-69
2019-10-03 06:29:19,5.20,5.20,5.20,99.90,384837,77,20110,-69
2019-10-03 06:29:53,5.20,5.20,5.20,99.90,385033,77,20185,-69
2019-10-03 06:30:27,5.30,5.30,5.30,99.90,384949,77,20157,-70
2019-10-03 06:31:02,5.30,5.30,5.30,99.90,384874,77,20426,-69
2019-10-03 06:31:36,5.30,5.30,5.30,99.90,384928,77,20114,-69
2019-10-03 06:32:11,5.30,5.30,5.30,99.90,384946,77,20153,-69
2019-10-03 06:32:45,5.30,5.30,5.30,99.90,384674,77,20150,-69
2019-10-03 06:33:20,5.30,5.30,5.30,99.90,384741,77,20384,-69
2019-10-03 06:33:54,5.30,5.30,5.30,99.90,384924,77,20130,-69
2019-10-03 06:34:29,5.30,5.30,5.30,99.90,384547,77,20130,-69
2019-10-03 06:35:04,5.30,5.30,5.30,99.90,384880,77,20149,-70
2019-10-03 06:35:38,5.30,5.30,5.30,99.90,384842,77,20185,-70
2019-10-03 06:36:13,5.30,5.30,5.30,99.90,384799,77,20161,-70
2019-10-03 06:36:47,5.30,5.30,5.30,99.90,384899,77,20403,-69
2019-10-03 06:37:21,5.40,5.40,5.40,99.90,385116,77,20470,-69
2019-10-03 06:37:56,5.40,5.40,5.40,99.90,384796,77,20844,-69
2019-10-03 06:38:30,5.40,5.40,5.40,99.90,384863,77,20524,-70
2019-10-03 06:39:05,5.40,5.40,5.40,99.90,384853,77,20382,-70
2019-10-03 06:39:39,5.40,5.40,5.40,99.90,385003,77,20134,-69
2019-10-03 06:40:14,5.40,5.40,5.40,99.90,384913,77,20157,-70
2019-10-03 06:40:48,5.40,5.40,5.40,99.90,385073,77,20148,-69
2019-10-03 06:41:23,5.50,5.50,5.50,99.90,385011,77,20383,-70
2019-10-03 06:41:59,5.50,5.50,5.50,99.90,385016,77,20421,-69
2019-10-03 06:42:33,5.50,5.50,5.50,99.90,383978,77,20149,-69
2019-10-03 06:43:08,5.50,5.50,5.50,99.90,383611,77,20110,-70
2019-10-03 06:43:42,5.50,5.50,5.50,99.90,383664,77,20235,-69
2019-10-03 06:44:17,5.50,5.50,5.50,99.90,383570,77,20208,-69
2019-10-03 06:44:51,5.50,5.50,5.50,99.90,383712,77,20428,-69
2019-10-03 06:45:26,5.50,5.50,5.50,99.90,383324,77,20359,-69
2019-10-03 06:46:00,5.50,5.50,5.50,99.90,383711,77,20391,-69
2019-10-03 06:46:35,5.50,5.50,5.50,99.90,383026,77,20153,-69
2019-10-03 06:47:09,5.50,5.50,5.50,99.90,383638,77,20126,-70
2019-10-03 06:47:44,5.60,5.60,5.60,99.90,383498,77,20162,-69
2019-10-03 06:48:18,5.60,5.60,5.60,99.90,383625,77,20110,-69
2019-10-03 06:48:53,5.60,5.60,5.60,99.90,383821,77,20196,-70
2019-10-03 06:49:27,5.60,5.60,5.60,99.90,383652,77,20205,-70
2019-10-03 06:50:02,5.70,5.70,5.70,99.90,383601,77,20451,-69
2019-10-03 06:50:36,5.70,5.70,5.70,99.90,383291,77,20165,-69
2019-10-03 06:51:10,5.70,5.70,5.70,99.90,383717,77,20126,-70
2019-10-03 06:51:46,5.70,5.70,5.70,99.90,383619,77,20127,-69
2019-10-03 06:52:21,5.80,5.80,5.80,99.90,383992,77,20245,-70
2019-10-03 06:52:55,5.80,5.80,5.80,99.90,383519,77,20157,-69
2019-10-03 06:53:32,5.80,5.80,5.80,99.90,383492,77,20122,-69
2019-10-03 06:54:06,5.90,5.90,5.90,99.90,384016,77,20202,-69
2019-10-03 06:54:40,5.90,5.90,5.90,99.90,383518,77,20127,-70
2019-10-03 06:55:15,5.90,5.90,5.90,99.90,383500,77,20201,-69
2019-10-03 06:55:50,5.90,5.90,5.90,99.90,383474,77,20161,-70
2019-10-03 06:56:24,5.90,5.90,5.90,99.90,383418,77,20150,-70
2019-10-03 06:56:58,5.90,5.90,5.90,99.90,383677,77,20110,-70
2019-10-03 06:57:33,5.90,5.90,5.90,99.90,383585,77,20126,-69
2019-10-03 06:58:07,5.90,5.90,5.90,99.90,383619,77,20173,-69
2019-10-03 06:58:42,6.00,6.00,6.00,99.90,383316,77,20169,-70
2019-10-03 06:59:17,6.00,6.00,6.00,99.90,383740,77,20123,-70
2019-10-03 06:59:51,6.00,6.00,6.00,99.90,383465,77,20119,-70
2019-10-03 07:00:26,6.00,6.00,6.00,99.90,383499,77,20423,-69
2019-10-03 07:01:00,6.00,6.00,6.00,99.90,383646,77,20458,-69
2019-10-03 07:01:35,6.00,6.00,6.00,99.90,383420,77,20165,-69
2019-10-03 07:02:11,6.00,6.00,6.00,99.90,383661,77,20114,-69
2019-10-03 07:02:45,6.10,6.10,6.10,99.90,383876,77,20153,-69
2019-10-03 07:03:20,6.00,6.00,6.00,99.90,383407,77,20403,-69
2019-10-03 07:03:54,6.10,6.10,6.10,99.90,383167,77,20170,-69
2019-10-03 07:04:29,6.10,6.10,6.10,99.90,383631,77,20149,-69
2019-10-03 07:05:03,6.10,6.10,6.10,99.90,383611,77,20208,-69
2019-10-03 07:05:38,6.10,6.10,6.10,99.90,380999,77,20229,-70
2019-10-03 07:06:12,6.10,6.10,6.10,99.90,380037,78,20161,-70
2019-10-03 07:06:46,6.10,6.10,6.10,99.90,380262,78,20114,-69
2019-10-03 07:07:21,6.10,6.10,6.10,99.90,379866,78,20106,-69
2019-10-03 07:07:55,6.20,6.20,6.20,99.90,380132,78,20428,-69
2019-10-03 07:08:30,6.10,6.10,6.10,99.90,379879,78,20418,-69
2019-10-03 07:09:05,6.10,6.10,6.10,99.90,380049,78,20123,-69
2019-10-03 07:09:40,6.20,6.20,6.20,99.90,366670,79,20182,-69
2019-10-03 07:10:14,6.20,6.20,6.20,99.90,366890,81,20129,-69
2019-10-03 07:10:49,6.20,6.20,6.20,99.90,366700,81,20113,-69
2019-10-03 07:11:23,6.20,6.20,6.20,99.90,368655,79,20152,-69
2019-10-03 07:11:58,6.20,6.20,6.20,99.90,379364,78,20153,-69
2019-10-03 07:12:32,6.20,6.20,6.20,99.90,379637,78,20367,-69
2019-10-03 07:13:07,6.20,6.20,6.20,99.90,379669,78,20154,-70
2019-10-03 07:13:41,6.30,6.30,6.30,99.90,379529,78,20122,-69
2019-10-03 07:14:15,6.30,6.30,6.30,99.90,379565,78,20387,-69
2019-10-03 07:14:50,6.30,6.30,6.30,99.90,379557,78,20433,-70
2019-10-03 07:15:24,6.30,6.30,6.30,99.90,379541,78,20153,-69
2019-10-03 07:15:59,6.20,6.20,6.20,99.90,379443,78,20110,-70
2019-10-03 07:16:35,6.30,6.30,6.30,99.90,379833,78,20126,-70
2019-10-03 07:17:09,6.30,6.30,6.30,99.90,379465,78,20126,-69
2019-10-03 07:17:44,6.40,6.40,6.40,99.90,379303,78,20215,-69
2019-10-03 07:18:19,6.40,6.40,6.40,99.90,379658,78,20122,-70
2019-10-03 07:18:53,6.30,6.30,6.30,99.90,379534,78,20110,-70
2019-10-03 07:19:28,6.40,6.40,6.40,99.90,379986,78,20417,-70
2019-10-03 07:20:02,6.40,6.40,6.40,99.90,379599,78,20407,-69
2019-10-03 07:20:36,6.40,6.40,6.40,99.90,379616,78,20724,-70
2019-10-03 07:21:11,6.40,6.40,6.40,99.90,379397,78,20122,-70
2019-10-03 07:21:45,6.40,6.40,6.40,99.90,379480,78,20157,-69
2019-10-03 07:22:19,6.40,6.40,6.40,99.90,379383,78,20106,-69
2019-10-03 07:22:54,6.40,6.40,6.40,99.90,379599,78,20169,-70
2019-10-03 07:23:29,6.40,6.40,6.40,99.90,379420,78,20153,-69
2019-10-03 07:24:03,6.50,6.50,6.50,99.90,379102,77,20173,-69
2019-10-03 07:24:38,6.50,6.50,6.50,99.90,379610,78,20153,-70
2019-10-03 07:25:12,6.50,6.50,6.50,99.90,379573,78,20114,-69
2019-10-03 07:25:46,6.50,6.50,6.50,99.90,379645,78,20122,-69
2019-10-03 07:26:21,6.60,6.60,6.60,99.90,379437,78,20126,-69
2019-10-03 07:26:56,6.60,6.60,6.60,99.90,379579,78,20145,-69
2019-10-03 07:27:31,6.50,6.50,6.50,99.90,379756,78,20126,-69
2019-10-03 07:28:06,6.60,6.60,6.60,99.90,379638,78,20115,-69
2019-10-03 07:28:40,6.60,6.60,6.60,99.90,379471,78,20224,-69
2019-10-03 07:29:14,6.60,6.60,6.60,99.90,379439,78,20126,-69
2019-10-03 07:29:49,6.60,6.60,6.60,99.90,379359,78,20154,-69
2019-10-03 07:30:25,6.60,6.60,6.60,99.90,379659,78,20710,-69
2019-10-03 07:31:01,6.70,6.70,6.70,99.90,373573,79,20216,-69
2019-10-03 07:31:37,6.70,6.70,6.70,99.90,373095,79,20121,-69
2019-10-03 07:32:13,6.70,6.70,6.70,99.90,366899,81,20135,-69
2019-10-03 07:32:48,6.70,6.70,6.70,99.90,369564,79,20202,-69
2019-10-03 07:33:24,6.70,6.70,6.70,99.90,372644,79,20157,-70
2019-10-03 07:34:00,6.70,6.70,6.70,99.90,374292,78,20125,-69
2019-10-03 07:34:36,6.70,6.70,6.70,99.90,373475,79,20223,-69
2019-10-03 07:35:11,6.70,6.70,6.70,99.90,373287,79,20159,-69
2019-10-03 07:35:47,6.70,6.70,6.70,99.90,372603,79,20124,-69
2019-10-03 07:36:23,6.70,6.70,6.70,99.90,376094,78,20117,-70
2019-10-03 07:36:58,6.70,6.70,6.70,99.90,378846,78,20155,-69
2019-10-03 07:37:32,6.80,6.80,6.80,99.90,378867,78,20391,-69
2019-10-03 07:38:06,6.80,6.80,6.80,99.90,376916,78,20911,-70
2019-10-03 07:38:41,6.80,6.80,6.80,99.90,375745,78,20184,-69
2019-10-03 07:39:15,6.80,6.80,6.80,99.90,380252,78,20146,-70
2019-10-03 07:39:49,6.80,6.80,6.80,99.90,380371,78,20114,-70
2019-10-03 07:40:24,6.90,6.90,6.90,99.90,379838,78,20146,-69
2019-10-03 07:40:59,6.90,6.90,6.90,99.90,380612,78,20418,-70
2019-10-03 07:41:33,6.90,6.90,6.90,99.90,380161,78,20360,-69
2019-10-03 07:42:08,6.90,6.90,6.90,99.90,379796,78,20181,-69
2019-10-03 07:42:42,6.90,6.90,6.90,99.90,380395,78,20659,-69
2019-10-03 07:43:17,6.90,6.90,6.90,99.90,379829,78,20996,-70
2019-10-03 07:43:52,6.90,6.90,6.90,99.90,380012,78,20207,-69
2019-10-03 07:44:27,6.90,6.90,6.90,99.90,380134,78,20162,-69
2019-10-03 07:45:01,6.90,6.90,6.90,99.90,379480,78,20691,-69
2019-10-03 07:45:36,7.00,7.00,7.00,99.90,380033,78,20201,-70
2019-10-03 07:46:10,7.00,7.00,7.00,99.90,379960,78,20149,-69
2019-10-03 07:46:44,7.00,7.00,7.00,99.90,380338,78,20111,-69
2019-10-03 07:47:19,7.00,7.00,7.00,99.90,380579,78,20442,-69
2019-10-03 07:47:53,7.00,7.00,7.00,99.90,380326,78,20488,-69
2019-10-03 07:48:28,7.10,7.10,7.10,99.90,380856,78,20398,-70
2019-10-03 07:49:02,7.10,7.10,7.10,99.90,380167,78,20106,-70
2019-10-03 07:49:37,7.10,7.10,7.10,99.90,380045,78,20118,-70
2019-10-03 07:50:11,7.10,7.10,7.10,99.90,380364,78,20122,-70
2019-10-03 07:50:46,7.10,7.10,7.10,99.90,380047,78,20118,-70
2019-10-03 07:51:20,7.10,7.10,7.10,99.90,380053,78,20176,-69
2019-10-03 07:51:56,7.10,7.10,7.10,99.90,379953,78,20110,-69
2019-10-03 07:52:31,7.10,7.10,7.10,99.90,373260,79,20117,-70
2019-10-03 07:53:05,7.20,7.20,7.20,99.90,373082,79,20227,-70
2019-10-03 07:53:39,7.20,7.20,7.20,99.90,373072,79,20211,-69
2019-10-03 07:54:14,7.20,7.20,7.20,99.90,375089,78,20420,-70
2019-10-03 07:54:48,7.20,7.20,7.20,99.90,380009,78,20181,-69
2019-10-03 07:55:22,7.30,7.30,7.30,99.90,380101,78,20496,-69
2019-10-03 07:55:57,7.30,7.30,7.30,99.90,379915,77,20137,-69
2019-10-03 07:56:31,7.30,7.30,7.30,99.90,380167,77,20142,-69
2019-10-03 07:57:06,7.30,7.30,7.30,99.90,379797,78,20399,-69
2019-10-03 07:57:40,7.30,7.30,7.30,99.90,380075,78,20173,-69
2019-10-03 07:58:14,7.30,7.30,7.30,99.90,380201,78,20418,-70
2019-10-03 07:58:49,7.30,7.30,7.30,99.90,380155,78,20200,-69
2019-10-03 07:59:23,7.40,7.40,7.40,99.90,380136,78,20122,-70
2019-10-03 07:59:58,7.40,7.40,7.40,99.90,379770,78,20181,-70
2019-10-03 08:00:32,7.40,7.40,7.40,99.90,380284,78,20126,-70
2019-10-03 08:01:06,7.40,7.40,7.40,99.90,379962,78,20421,-69
2019-10-03 08:01:41,7.40,7.40,7.40,99.90,379931,78,20138,-69
2019-10-03 08:02:15,7.40,7.40,7.40,99.90,380344,78,20130,-69
2019-10-03 08:02:50,7.40,7.40,7.40,99.90,379997,78,20149,-69
2019-10-03 08:03:24,7.40,7.40,7.40,99.90,380051,78,20251,-69
2019-10-03 08:04:10,7.40,7.40,7.40,99.90,385835,74,20312,-70
2019-10-03 08:04:45,7.50,7.50,7.50,99.90,393735,75,20135,-69
2019-10-03 08:05:20,7.50,7.50,7.50,99.90,392457,76,20120,-69
2019-10-03 08:05:54,7.50,7.50,7.50,99.90,392334,76,20124,-69
2019-10-03 08:06:28,7.60,7.60,7.60,99.90,392394,76,20124,-69
2019-10-03 08:07:03,7.50,7.50,7.50,99.90,392339,76,20108,-69
2019-10-03 08:07:37,7.50,7.50,7.50,99.90,392360,76,20132,-69
2019-10-03 08:08:11,7.50,7.50,7.50,99.90,392521,76,20120,-69
2019-10-03 08:08:46,7.50,7.50,7.50,99.90,392305,76,20175,-69
2019-10-03 08:09:21,7.60,7.60,7.60,99.90,392328,76,20187,-68
2019-10-03 08:09:55,7.60,7.60,7.60,99.90,392404,76,20124,-69
2019-10-03 08:10:30,7.60,7.60,7.60,99.90,392430,76,20128,-69
2019-10-03 08:11:04,7.60,7.60,7.60,99.90,392454,76,20108,-69
2019-10-03 08:11:39,7.60,7.60,7.60,99.90,392359,76,20174,-69
2019-10-03 08:12:13,7.60,7.60,7.60,99.90,392401,76,20404,-69
2019-10-03 08:12:47,7.60,7.60,7.60,99.90,392429,75,20394,-69
2019-10-03 08:13:22,7.60,7.60,7.60,99.90,392521,76,20116,-69
2019-10-03 08:13:57,7.60,7.60,7.60,99.90,392412,76,20116,-69
2019-10-03 08:14:31,7.60,7.60,7.60,99.90,392435,76,20111,-69
2019-10-03 08:15:05,7.60,7.60,7.60,99.90,392358,76,20431,-69
2019-10-03 08:15:41,7.60,7.60,7.60,99.90,392375,76,20144,-69
2019-10-03 08:16:18,7.60,7.60,7.60,99.90,392307,76,20120,-69
2019-10-03 08:16:52,7.70,7.70,7.70,99.90,392433,76,20194,-69
2019-10-03 08:17:27,7.70,7.70,7.70,99.90,392539,76,20141,-69
2019-10-03 08:18:01,7.70,7.70,7.70,99.90,392310,76,20147,-69
2019-10-03 08:18:35,7.80,7.80,7.80,99.90,392513,76,20372,-69
2019-10-03 08:19:10,7.80,7.80,7.80,99.90,392489,76,20154,-69
2019-10-03 08:19:45,7.80,7.80,7.80,99.90,392334,76,20199,-69
2019-10-03 08:20:19,7.90,7.90,7.90,99.90,392564,76,20116,-69
2019-10-03 08:20:54,7.90,7.90,7.90,99.90,392400,76,20120,-69
2019-10-03 08:21:28,7.90,7.90,7.90,99.90,392484,76,20108,-69
2019-10-03 08:22:02,7.90,7.90,7.90,99.90,392364,76,20124,-69
2019-10-03 08:22:37,7.90,7.90,7.90,99.90,392293,76,20441,-70
2019-10-03 08:23:11,7.90,7.90,7.90,99.90,392539,76,20210,-69
2019-10-03 08:23:46,7.90,7.90,7.90,99.90,392496,76,20119,-70
2019-10-03 08:24:21,7.90,7.90,7.90,99.90,392501,76,20116,-69
2019-10-03 08:24:55,7.80,7.80,7.80,99.90,392326,76,20144,-69
2019-10-03 08:25:29,7.90,7.90,7.90,99.90,392258,76,20140,-69
2019-10-03 08:26:04,7.90,7.90,7.90,99.90,392367,76,20207,-69
2019-10-03 08:26:38,7.90,7.90,7.90,99.90,392430,76,20120,-70
2019-10-03 08:27:13,7.90,7.90,7.90,99.90,392497,76,20107,-70
2019-10-03 08:27:47,8.00,8.00,8.00,99.90,392299,76,20147,-69
2019-10-03 08:28:21,8.00,8.00,8.00,99.90,392278,76,20120,-69
2019-10-03 08:28:56,8.00,8.00,8.00,99.90,392455,76,20558,-70
2019-10-03 08:29:31,8.00,8.00,8.00,99.90,392376,76,20171,-69
2019-10-03 08:30:05,8.10,8.10,8.10,99.90,392353,76,20381,-69
2019-10-03 08:30:39,8.10,8.10,8.10,99.90,392284,76,20148,-69
2019-10-03 08:31:14,8.10,8.10,8.10,99.90,392297,76,20124,-69
2019-10-03 08:31:48,8.10,8.10,8.10,99.90,392347,76,20385,-69
2019-10-03 08:32:22,8.10,8.10,8.10,99.90,392376,76,20175,-69
2019-10-03 08:32:57,8.10,8.10,8.10,99.90,392332,76,20252,-69
2019-10-03 08:33:31,8.10,8.10,8.10,99.90,392358,76,20148,-69
2019-10-03 08:34:06,8.10,8.10,8.10,99.90,392481,76,20116,-69
2019-10-03 08:34:41,8.20,8.20,8.20,99.90,392388,76,20117,-69
2019-10-03 08:35:15,8.20,8.20,8.20,99.90,392567,76,20377,-70
2019-10-03 08:35:50,8.30,8.30,8.30,99.90,392368,76,20195,-69
2019-10-03 08:36:24,8.30,8.30,8.30,99.90,392403,76,20141,-70
2019-10-03 08:36:59,8.40,8.40,8.40,99.90,392334,76,20164,-69
2019-10-03 08:37:33,8.40,8.40,8.40,99.90,392378,76,20112,-70
2019-10-03 08:38:08,8.40,8.40,8.40,99.90,392431,76,20117,-69
2019-10-03 08:38:42,8.40,8.40,8.40,99.90,392385,76,20211,-69
2019-10-03 08:39:16,8.40,8.40,8.40,99.90,392472,76,20423,-70
2019-10-03 08:39:51,8.30,8.30,8.30,99.90,392393,76,20396,-70
2019-10-03 08:40:25,8.30,8.30,8.30,99.90,392444,75,20467,-70
2019-10-03 08:41:00,8.30,8.30,8.30,99.90,392277,76,20190,-69
2019-10-03 08:41:35,8.20,8.20,8.20,99.90,392444,76,20165,-70
2019-10-03 08:42:09,8.30,8.30,8.30,99.90,392428,76,20179,-69
2019-10-03 08:42:43,8.30,8.30,8.30,99.90,392430,76,20413,-69
2019-10-03 08:43:18,8.40,8.40,8.40,99.90,392536,76,20457,-70
2019-10-03 08:43:52,8.30,8.30,8.30,99.90,392525,75,20154,-69
2019-10-03 08:44:26,8.40,8.40,8.40,99.90,392430,76,20409,-70
2019-10-03 08:45:01,8.40,8.40,8.40,99.90,392328,76,20116,-70
2019-10-03 08:45:38,8.40,8.40,8.40,99.90,392343,76,20159,-69
2019-10-03 08:46:12,8.40,8.40,8.40,99.90,392528,76,20112,-69
2019-10-03 08:46:47,8.50,8.50,8.50,99.90,392296,76,20167,-69
2019-10-03 08:47:21,8.60,8.60,8.60,99.90,392471,76,20175,-70
2019-10-03 08:47:56,8.70,8.70,8.70,99.90,392234,76,20408,-69
2019-10-03 08:48:30,8.70,8.70,8.70,99.90,392395,76,20428,-69
2019-10-03 08:49:04,8.80,8.80,8.80,99.90,392280,76,20112,-70
2019-10-03 08:49:39,8.80,8.80,8.80,99.90,392229,76,20436,-69
2019-10-03 08:50:15,8.80,8.80,8.80,99.90,392414,76,20146,-69
2019-10-03 08:50:51,8.90,8.90,8.90,99.90,392263,76,20112,-69
2019-10-03 08:51:26,8.90,8.90,8.90,99.90,391704,76,20100,-69
2019-10-03 08:52:00,8.90,8.90,8.90,99.90,390419,76,20218,-69
2019-10-03 08:52:35,8.90,8.90,8.90,99.90,390401,76,20120,-70
2019-10-03 08:53:09,8.90,8.90,8.90,99.90,390841,76,20386,-69
2019-10-03 08:53:44,9.00,9.00,9.00,99.90,392349,76,20199,-69
2019-10-03 08:54:18,9.00,9.00,9.00,99.90,392385,76,20112,-70
2019-10-03 08:54:52,9.00,9.00,9.00,99.90,392252,76,20205,-69
2019-10-03 08:55:27,8.90,8.90,8.90,99.90,392427,76,20385,-70
2019-10-03 08:56:02,9.00,9.00,9.00,99.90,392328,76,20191,-69
2019-10-03 08:56:36,9.00,9.00,9.00,99.90,392323,76,20179,-69
2019-10-03 08:57:11,9.00,9.00,9.00,99.90,392447,76,20445,-70
2019-10-03 08:57:45,9.00,9.00,9.00,99.90,392294,76,20628,-69
2019-10-03 08:58:20,9.00,9.00,9.00,99.90,392420,76,20425,-70
2019-10-03 08:58:54,9.00,9.00,9.00,99.90,392370,76,20369,-70
2019-10-03 08:59:29,9.10,9.10,9.10,99.90,392413,76,20416,-70
2019-10-03 09:00:03,9.10,9.10,9.10,99.90,392448,76,20160,-69
2019-10-03 09:00:37,9.10,9.10,9.10,99.90,392421,76,20441,-69
2019-10-03 09:01:12,9.20,9.20,9.20,99.90,392570,75,20404,-69
2019-10-03 09:01:47,9.20,9.20,9.20,99.90,392409,76,20507,-69
2019-10-03 09:02:22,9.20,9.20,9.20,99.90,392362,76,20100,-69
2019-10-03 09:02:59,9.20,9.20,9.20,99.90,392367,76,20413,-70
2019-10-03 09:03:34,9.20,9.20,9.20,99.90,391565,76,20108,-69
2019-10-03 09:04:10,9.20,9.20,9.20,99.90,390749,76,20108,-69
2019-10-03 09:04:45,9.10,9.10,9.10,99.90,389229,76,20120,-69
2019-10-03 09:05:21,9.20,9.20,9.20,99.90,390791,76,20120,-69
2019-10-03 09:05:56,9.10,9.10,9.10,99.90,393791,75,20147,-69
2019-10-03 09:06:31,9.10,9.10,9.10,99.90,394304,75,20112,-69
2019-10-03 09:07:05,9.10,9.10,9.10,99.90,393144,75,20139,-69
2019-10-03 09:07:40,9.10,9.10,9.10,99.90,393093,75,20171,-69
2019-10-03 09:08:14,9.10,9.10,9.10,99.90,393306,75,20182,-69
2019-10-03 09:08:49,9.00,9.00,9.00,99.90,394604,75,20128,-69
2019-10-03 09:09:23,9.00,9.00,9.00,99.90,394680,75,20111,-70
2019-10-03 09:09:58,9.00,9.00,9.00,99.90,394649,75,20158,-69
2019-10-03 09:10:32,9.00,9.00,9.00,99.90,394547,75,20167,-69
2019-10-03 09:11:07,8.90,8.90,8.90,99.90,394590,75,20408,-70
2019-10-03 09:11:41,8.90,8.90,8.90,99.90,394463,75,20428,-69
2019-10-03 09:12:16,8.90,8.90,8.90,99.90,394461,75,20158,-69
2019-10-03 09:12:51,8.90,8.90,8.90,99.90,394565,75,20408,-69
2019-10-03 09:13:25,8.90,8.90,8.90,99.90,394651,75,20128,-69
2019-10-03 09:13:59,8.90,8.90,8.90,99.90,394649,75,20203,-70
2019-10-03 09:14:34,8.90,8.90,8.90,99.90,394692,75,20112,-70
2019-10-03 09:15:08,8.90,8.90,8.90,99.90,394489,75,20146,-70
2019-10-03 09:15:43,9.00,9.00,9.00,99.90,394581,75,20436,-70
2019-10-03 09:16:17,9.00,9.00,9.00,99.90,394711,75,20369,-70
2019-10-03 09:16:51,9.00,9.00,9.00,99.90,394593,75,20436,-70
2019-10-03 09:17:26,8.90,8.90,8.90,99.90,394716,75,20120,-69
2019-10-03 09:18:00,8.90,8.90,8.90,99.90,394609,75,20189,-69
2019-10-03 09:18:35,8.90,8.90,8.90,99.90,394598,75,20152,-69
2019-10-03 09:19:09,8.90,8.90,8.90,99.90,394604,75,20112,-69
2019-10-03 09:19:44,8.90,8.90,8.90,99.90,394660,75,20115,-70
2019-10-03 09:20:18,8.90,8.90,8.90,99.90,394724,75,20107,-69
2019-10-03 09:20:52,9.00,9.00,9.00,99.90,394701,75,20156,-70
2019-10-03 09:21:27,9.00,9.00,9.00,99.90,394563,75,20179,-70
2019-10-03 09:22:01,9.10,9.10,9.10,99.90,394661,75,20119,-69
2019-10-03 09:22:36,9.10,9.10,9.10,99.90,394603,75,20155,-70
2019-10-03 09:23:10,9.10,9.10,9.10,99.90,394599,75,20140,-70
2019-10-03 09:23:45,9.00,9.00,9.00,99.90,394517,75,20116,-69
2019-10-03 09:24:19,8.90,8.90,8.90,99.90,394599,75,20146,-69
2019-10-03 09:24:54,8.90,8.90,8.90,99.90,394483,75,20143,-69
2019-10-03 09:25:28,8.80,8.80,8.80,99.90,394545,75,20112,-70
2019-10-03 09:26:03,8.90,8.90,8.90,99.90,394581,75,20150,-69
2019-10-03 09:26:37,8.90,8.90,8.90,99.90,394699,75,20145,-69
2019-10-03 09:27:12,8.90,8.90,8.90,99.90,394578,75,20092,-70
2019-10-03 09:27:46,8.90,8.90,8.90,99.90,394541,75,20221,-69
2019-10-03 09:28:22,8.80,8.80,8.80,99.90,394694,75,20108,-69
2019-10-03 09:28:56,8.90,8.90,8.90,99.90,394504,75,20213,-69
2019-10-03 09:29:31,8.80,8.80,8.80,99.90,394668,75,20337,-70
2019-10-03 09:30:06,8.80,8.80,8.80,99.90,394582,75,20489,-69
2019-10-03 09:30:40,8.80,8.80,8.80,99.90,394407,75,20442,-69
2019-10-03 09:31:16,8.80,8.80,8.80,99.90,394623,75,20120,-69
2019-10-03 09:31:51,8.80,8.80,8.80,99.90,394602,75,20150,-69
2019-10-03 09:32:25,8.80,8.80,8.80,99.90,394631,75,20123,-70
2019-10-03 09:33:00,8.90,8.90,8.90,99.90,394604,75,20670,-70
2019-10-03 09:33:34,8.90,8.90,8.90,99.90,394638,75,20116,-69
2019-10-03 09:34:08,9.00,9.00,9.00,99.90,394613,75,20388,-69
2019-10-03 09:34:43,9.00,9.00,9.00,99.90,394587,75,20139,-69
2019-10-03 09:35:18,9.10,9.10,9.10,99.90,394662,75,20123,-69
2019-10-03 09:35:52,9.10,9.10,9.10,99.90,394541,75,20147,-69
2019-10-03 09:36:27,9.10,9.10,9.10,99.90,394575,75,20158,-70
2019-10-03 09:37:01,9.20,9.20,9.20,99.90,394572,75,20124,-69
2019-10-03 09:37:36,9.20,9.20,9.20,99.90,394602,75,20170,-70
2019-10-03 09:38:10,9.20,9.20,9.20,99.90,394635,75,20505,-70
2019-10-03 09:38:45,9.30,9.30,9.30,99.90,394627,75,20182,-69
2019-10-03 09:39:19,9.40,9.40,9.40,99.90,394594,75,20959,-70
2019-10-03 09:39:54,9.40,9.40,9.40,99.90,394416,75,20226,-69
2019-10-03 09:40:28,9.40,9.40,9.40,99.90,394605,75,20155,-70
2019-10-03 09:41:03,9.30,9.30,9.30,99.90,394612,75,20163,-69
2019-10-03 09:41:37,9.40,9.40,9.40,99.90,394587,75,20120,-69
2019-10-03 09:42:12,9.40,9.40,9.40,99.90,394624,75,20155,-70
2019-10-03 09:42:46,9.30,9.30,9.30,99.90,394557,75,20151,-70
2019-10-03 09:43:21,9.30,9.30,9.30,99.90,394635,75,20143,-70
2019-10-03 09:43:55,9.30,9.30,9.30,99.90,394575,75,20173,-70
2019-10-03 09:44:29,9.40,9.40,9.40,99.90,394609,75,20195,-69
2019-10-03 09:45:04,9.40,9.40,9.40,99.90,394432,75,20147,-69
2019-10-03 09:45:39,9.40,9.40,9.40,99.90,394679,75,20376,-70
2019-10-03 09:46:13,9.40,9.40,9.40,99.90,394659,75,20128,-69
2019-10-03 09:46:47,9.40,9.40,9.40,99.90,394625,75,20124,-70
2019-10-03 09:47:22,9.30,9.30,9.30,99.90,394729,75,20108,-70
2019-10-03 09:47:56,9.30,9.30,9.30,99.90,394669,75,20123,-70
2019-10-03 09:48:30,9.20,9.20,9.20,99.90,394638,75,20357,-70
2019-10-03 09:49:05,9.30,9.30,9.30,99.90,394666,75,20183,-73
2019-10-03 09:49:39,9.30,9.30,9.30,99.90,394698,75,20112,-70
2019-10-03 09:50:14,9.30,9.30,9.30,99.90,394638,75,20452,-69
2019-10-03 09:50:48,9.40,9.40,9.40,99.90,394581,75,20412,-70
2019-10-03 09:51:23,9.50,9.50,9.50,99.90,394649,75,20120,-70
2019-10-03 09:51:57,9.40,9.40,9.40,99.90,394466,75,20124,-70
2019-10-03 09:52:32,9.40,9.40,9.40,99.90,394574,75,20120,-70
2019-10-03 09:53:06,9.30,9.30,9.30,99.90,394567,75,20158,-70
2019-10-03 09:53:40,9.30,9.30,9.30,99.90,394674,75,20150,-69
2019-10-03 09:54:15,9.30,9.30,9.30,99.90,394718,75,20395,-70
2019-10-03 09:54:49,9.40,9.40,9.40,99.90,394698,75,20135,-70
2019-10-03 09:55:24,9.50,9.50,9.50,99.90,394736,75,20116,-70
2019-10-03 09:55:58,9.60,9.60,9.60,99.90,394646,75,20108,-70
2019-10-03 09:56:32,9.70,9.70,9.70,99.90,394696,75,20446,-70
2019-10-03 09:57:07,9.90,9.90,9.90,99.90,394786,75,20100,-69
2019-10-03 09:57:41,9.90,9.90,9.90,99.90,394708,75,20120,-69
2019-10-03 09:58:16,9.80,9.80,9.80,99.90,394821,75,20119,-69
2019-10-03 09:58:50,9.90,9.90,9.90,99.90,394733,75,20416,-69
2019-10-03 09:59:25,9.90,9.90,9.90,99.90,394756,75,20147,-69
2019-10-03 09:59:59,9.80,9.80,9.80,99.90,394644,75,20119,-69
2019-10-03 10:00:34,9.80,9.80,9.80,99.90,394593,75,20112,-69
2019-10-03 10:01:08,9.80,9.80,9.80,99.90,394689,75,20120,-69
2019-10-03 10:01:43,9.80,9.80,9.80,99.90,394579,75,20103,-69
2019-10-03 10:02:17,9.80,9.80,9.80,99.90,394649,75,20104,-69
2019-10-03 10:02:52,9.80,9.80,9.80,99.90,394614,75,20182,-69
2019-10-03 10:03:26,9.80,9.80,9.80,99.90,394649,75,20116,-69
2019-10-03 10:04:01,9.80,9.80,9.80,99.90,394462,75,20120,-69
2019-10-03 10:04:36,9.90,9.90,9.90,99.90,394748,75,20152,-69
2019-10-03 10:05:10,9.80,9.80,9.80,99.90,394682,75,20119,-69
2019-10-03 10:05:44,9.90,9.90,9.90,99.90,394712,75,20362,-69
2019-10-03 10:06:20,9.80,9.80,9.80,99.90,394691,75,20155,-69
2019-10-03 10:06:54,9.80,9.80,9.80,99.90,394545,75,20196,-70
2019-10-03 10:07:28,9.90,9.90,9.90,99.90,391136,76,20148,-69
2019-10-03 10:08:03,9.90,9.90,9.90,99.90,392469,76,20217,-68
2019-10-03 10:08:37,10.00,10.00,10.00,99.90,392467,76,20123,-69
2019-10-03 10:09:13,9.90,9.90,9.90,99.90,392520,76,20378,-68
2019-10-03 10:09:47,9.90,9.90,9.90,99.90,392516,76,20128,-68
2019-10-03 10:10:22,10.00,10.00,10.00,99.90,392481,76,20175,-68
2019-10-03 10:10:56,9.80,9.80,9.80,99.90,392342,76,20158,-68
2019-10-03 10:11:31,9.80,9.80,9.80,99.90,392467,76,20175,-68
2019-10-03 10:12:05,9.70,9.70,9.70,99.90,392385,76,20566,-68
2019-10-03 10:12:41,9.60,9.60,9.60,99.90,392354,76,20459,-69
2019-10-03 10:13:16,9.60,9.60,9.60,99.90,392367,76,20377,-68
2019-10-03 10:13:50,9.60,9.60,9.60,99.90,392387,76,20378,-68
2019-10-03 10:14:25,9.50,9.50,9.50,99.90,392417,76,20157,-69
2019-10-03 10:14:59,9.50,9.50,9.50,99.90,392335,76,20385,-68
2019-10-03 10:15:34,9.40,9.40,9.40,99.90,392347,76,20144,-68
2019-10-03 10:16:09,9.30,9.30,9.30,99.90,392207,76,20179,-68
2019-10-03 10:16:43,9.20,9.20,9.20,99.90,392440,76,20108,-69
2019-10-03 10:17:18,9.20,9.20,9.20,99.90,392386,76,20128,-68
2019-10-03 10:17:52,9.20,9.20,9.20,99.90,392316,76,20653,-68
2019-10-03 10:18:28,9.20,9.20,9.20,99.90,392361,76,20110,-69
2019-10-03 10:19:02,9.20,9.20,9.20,99.90,392349,76,20124,-69
2019-10-03 10:19:36,9.20,9.20,9.20,99.90,392446,76,20199,-68
2019-10-03 10:20:12,9.30,9.30,9.30,99.90,392430,76,20151,-68
2019-10-03 10:20:47,9.30,9.30,9.30,99.90,392315,76,20128,-68
2019-10-03 10:21:21,9.20,9.20,9.20,99.90,392556,76,20376,-68
2019-10-03 10:21:56,9.20,9.20,9.20,99.90,392261,76,20699,-68
2019-10-03 10:22:30,9.20,9.20,9.20,99.90,392575,75,20373,-68
2019-10-03 10:23:05,9.20,9.20,9.20,99.90,392307,76,20155,-68
2019-10-03 10:23:39,9.20,9.20,9.20,99.90,392438,75,20296,-68
2019-10-03 10:24:13,9.30,9.30,9.30,99.90,392442,76,20120,-68
2019-10-03 10:24:48,9.30,9.30,9.30,99.90,392478,76,20388,-68
2019-10-03 10:25:23,9.40,9.40,9.40,99.90,392553,76,20389,-68
2019-10-03 10:25:57,9.50,9.50,9.50,99.90,392491,76,20171,-68
2019-10-03 10:26:32,9.50,9.50,9.50,99.90,392582,76,20128,-68
2019-10-03 10:27:06,9.50,9.50,9.50,99.90,392542,76,20146,-68
2019-10-03 10:27:41,9.50,9.50,9.50,99.90,392498,76,20124,-68
2019-10-03 10:28:15,9.60,9.60,9.60,99.90,392483,76,20171,-68
2019-10-03 10:28:50,9.60,9.60,9.60,99.90,392536,75,20427,-68
2019-10-03 10:29:25,9.60,9.60,9.60,99.90,392638,76,20144,-68
2019-10-03 10:29:59,9.60,9.60,9.60,99.90,392399,76,20108,-68
2019-10-03 10:30:34,9.70,9.70,9.70,99.90,392421,76,20159,-69
2019-10-03 10:31:08,9.80,9.80,9.80,99.90,392480,76,20139,-69
2019-10-03 10:31:42,9.70,9.70,9.70,99.90,392472,76,20350,-68
2019-10-03 10:32:17,9.80,9.80,9.80,99.90,392353,76,20112,-69
2019-10-03 10:32:52,9.80,9.80,9.80,99.90,392488,76,20155,-68
2019-10-03 10:33:27,9.90,9.90,9.90,99.90,392388,76,20121,-68
2019-10-03 10:34:02,9.90,9.90,9.90,99.90,392206,76,20213,-68
2019-10-03 10:34:36,9.80,9.80,9.80,99.90,392352,76,20128,-68
2019-10-03 10:35:10,9.80,9.80,9.80,99.90,392207,76,20424,-69
2019-10-03 10:35:45,9.90,9.90,9.90,99.90,392408,76,20136,-68
2019-10-03 10:36:19,9.80,9.80,9.80,99.90,392430,76,20124,-68
2019-10-03 10:36:54,9.70,9.70,9.70,99.90,392420,76,20199,-68
2019-10-03 10:37:28,9.60,9.60,9.60,99.90,392467,76,20140,-68
2019-10-03 10:38:02,9.50,9.50,9.50,99.90,392343,76,20172,-68
2019-10-03 10:38:37,9.50,9.50,9.50,99.90,392329,76,20369,-68
2019-10-03 10:39:12,9.30,9.30,9.30,99.90,392974,76,20159,-68
2019-10-03 10:39:46,9.30,9.30,9.30,99.90,392834,76,20421,-68
2019-10-03 10:40:21,9.20,9.20,9.20,99.90,392372,76,20218,-69
2019-10-03 10:40:56,9.20,9.20,9.20,99.90,392367,76,20125,-69
2019-10-03 10:41:30,9.20,9.20,9.20,99.90,392453,76,20100,-69
2019-10-03 10:42:05,9.30,9.30,9.30,99.90,392437,76,20124,-69
2019-10-03 10:42:40,9.50,9.50,9.50,99.90,392549,76,20132,-68
2019-10-03 10:43:14,9.60,9.60,9.60,99.90,392460,76,20108,-69
2019-10-03 10:43:48,9.60,9.60,9.60,99.90,392426,76,20167,-68
2019-10-03 10:44:23,9.70,9.70,9.70,99.90,392548,76,20175,-68
2019-10-03 10:44:57,9.80,9.80,9.80,99.90,392331,76,20170,-68
2019-10-03 10:45:32,9.80,9.80,9.80,99.90,392495,76,20152,-68
2019-10-03 10:46:07,10.00,10.00,10.00,99.90,392424,76,20151,-68
2019-10-03 10:46:41,10.00,10.00,10.00,99.90,392419,76,20116,-68
2019-10-03 10:47:16,10.10,10.10,10.10,99.90,392533,76,20125,-68
2019-10-03 10:47:51,10.20,10.20,10.20,99.90,392479,76,20428,-69
2019-10-03 10:48:25,10.30,10.30,10.30,99.90,392476,76,20207,-69
2019-10-03 10:49:01,10.40,10.40,10.40,99.90,392469,76,20113,-69
2019-10-03 10:49:35,10.40,10.40,10.40,99.90,392434,76,20478,-69
2019-10-03 10:50:09,10.50,10.50,10.50,99.90,392168,76,20132,-68
2019-10-03 10:50:44,10.60,10.60,10.60,99.90,392117,76,20389,-67
2019-10-03 10:51:19,10.60,10.60,10.60,99.90,392204,76,20374,-68
2019-10-03 10:51:53,10.60,10.60,10.60,99.90,392075,76,20167,-67
2019-10-03 10:52:27,10.60,10.60,10.60,99.90,392253,76,20124,-68
2019-10-03 10:53:02,10.50,10.50,10.50,99.90,392150,76,20124,-68
2019-10-03 10:53:36,10.40,10.40,10.40,99.90,392176,76,20440,-68
2019-10-03 10:54:11,10.30,10.30,10.30,99.90,392120,76,20120,-67
2019-10-03 10:54:46,10.20,10.20,10.20,99.90,391960,76,20385,-67
2019-10-03 10:55:21,10.20,10.20,10.20,99.90,392057,76,20128,-68
2019-10-03 10:55:55,10.20,10.20,10.20,99.90,391991,76,20404,-67
2019-10-03 10:56:30,10.30,10.30,10.30,99.90,392217,76,20451,-67
2019-10-03 10:57:04,10.30,10.30,10.30,99.90,392092,76,20128,-67
2019-10-03 10:57:38,10.50,10.50,10.50,99.90,392086,76,20121,-68
2019-10-03 10:58:13,10.60,10.60,10.60,99.90,392060,76,20147,-68
2019-10-03 10:58:47,10.50,10.50,10.50,99.90,392057,76,20151,-68
2019-10-03 10:59:22,10.30,10.30,10.30,99.90,392108,76,20143,-68
2019-10-03 10:59:56,10.40,10.40,10.40,99.90,392101,76,20194,-68
2019-10-03 11:00:30,10.60,10.60,10.60,99.90,392026,76,20124,-68
2019-10-03 11:01:05,10.70,10.70,10.70,99.90,392145,76,20444,-68
2019-10-03 11:01:39,10.90,10.90,10.90,99.90,392124,76,20108,-67
2019-10-03 11:02:13,10.90,10.90,10.90,99.90,392168,76,20151,-68
2019-10-03 11:02:48,10.90,10.90,10.90,99.90,392086,76,20128,-68
2019-10-03 11:03:23,10.90,10.90,10.90,99.90,392173,76,20187,-68
2019-10-03 11:03:57,10.80,10.80,10.80,99.90,391882,76,20124,-67
2019-10-03 11:04:32,11.00,11.00,11.00,99.90,392323,76,20421,-68
2019-10-03 11:05:06,11.00,11.00,11.00,99.90,392065,76,20124,-67
2019-10-03 11:05:41,11.00,11.00,11.00,99.90,392170,76,20393,-68
2019-10-03 11:06:15,11.20,11.20,11.20,99.90,392101,76,20128,-67
2019-10-03 11:06:51,11.40,11.40,11.40,99.90,392090,76,20156,-67
2019-10-03 11:07:25,11.60,11.60,11.60,99.90,392118,76,20209,-67
2019-10-03 11:08:00,11.80,11.80,11.80,99.90,392075,76,20203,-67
2019-10-03 11:08:35,11.90,11.90,11.90,99.90,392110,75,20385,-67
2019-10-03 11:09:11,11.90,11.90,11.90,99.90,392097,76,20561,-67
2019-10-03 11:09:45,11.80,11.80,11.80,99.90,392224,76,20139,-67
2019-10-03 11:10:20,11.60,11.60,11.60,99.90,391921,76,20464,-67
2019-10-03 11:10:54,11.40,11.40,11.40,99.90,391986,76,20417,-67
2019-10-03 11:11:29,11.50,11.50,11.50,99.90,392213,76,20112,-68
2019-10-03 11:12:04,11.60,11.60,11.60,99.90,392166,76,20108,-68
2019-10-03 11:12:38,11.60,11.60,11.60,99.90,392178,76,20376,-68
2019-10-03 11:13:13,11.40,11.40,11.40,99.90,392104,76,20108,-67
2019-10-03 11:13:48,11.30,11.30,11.30,99.90,392071,76,20443,-67
2019-10-03 11:14:22,11.10,11.10,11.10,99.90,392200,76,20128,-68
2019-10-03 11:14:57,10.90,10.90,10.90,99.90,392135,76,20108,-67
2019-10-03 11:15:31,10.80,10.80,10.80,99.90,392134,76,20120,-67
2019-10-03 11:16:06,10.80,10.80,10.80,99.90,392350,75,20128,-67
2019-10-03 11:16:41,10.70,10.70,10.70,99.90,392173,76,20412,-67
2019-10-03 11:17:15,10.70,10.70,10.70,99.90,391997,76,20468,-67
2019-10-03 11:17:49,10.70,10.70,10.70,99.90,392041,76,20420,-67
2019-10-03 11:18:24,10.60,10.60,10.60,99.90,392135,76,20120,-67
2019-10-03 11:18:59,10.50,10.50,10.50,99.90,392020,76,20124,-67
2019-10-03 11:19:33,10.60,10.60,10.60,99.90,392221,76,20108,-68
2019-10-03 11:20:07,10.70,10.70,10.70,99.90,391979,76,20415,-67
2019-10-03 11:20:42,10.70,10.70,10.70,99.90,392098,76,20411,-67
2019-10-03 11:21:16,10.70,10.70,10.70,99.90,392131,76,20191,-67
2019-10-03 11:21:51,10.60,10.60,10.60,99.90,392152,76,20117,-67
2019-10-03 11:22:25,10.70,10.70,10.70,99.90,392161,76,20389,-67
2019-10-03 11:23:00,10.80,10.80,10.80,99.90,391917,76,20226,-66
2019-10-03 11:23:34,10.90,10.90,10.90,99.90,392237,76,20124,-67
2019-10-03 11:24:09,10.90,10.90,10.90,99.90,392241,76,20116,-67
2019-10-03 11:24:43,10.90,10.90,10.90,99.90,392116,76,20396,-67
2019-10-03 11:25:18,11.00,11.00,11.00,99.90,392124,76,20183,-67
2019-10-03 11:25:52,11.10,11.10,11.10,99.90,392018,76,20147,-67
2019-10-03 11:26:26,11.20,11.20,11.20,99.90,392165,76,20142,-67
2019-10-03 11:27:01,11.20,11.20,11.20,99.90,392177,76,20225,-67
2019-10-03 11:27:35,11.30,11.30,11.30,99.90,392061,76,20108,-67
2019-10-03 11:28:09,11.30,11.30,11.30,99.90,392165,76,20191,-67
2019-10-03 11:28:44,11.40,11.40,11.40,99.90,392039,76,20128,-66
2019-10-03 11:29:19,11.40,11.40,11.40,99.90,392201,76,20155,-67
2019-10-03 11:29:53,11.60,11.60,11.60,99.90,392222,76,20353,-67
2019-10-03 11:30:27,11.70,11.70,11.70,99.90,392139,76,20124,-68
2019-10-03 11:31:02,11.80,11.80,11.80,99.90,392006,76,20112,-67
2019-10-03 11:31:36,11.80,11.80,11.80,99.90,392374,76,20408,-67
2019-10-03 11:32:12,11.80,11.80,11.80,99.90,392195,76,20121,-67
2019-10-03 11:32:47,11.90,11.90,11.90,99.90,391497,76,20120,-67
2019-10-03 11:33:21,11.90,11.90,11.90,99.90,390304,76,20440,-68
2019-10-03 11:33:55,12.10,12.10,12.10,99.90,390316,76,20374,-67
2019-10-03 11:34:30,12.20,12.20,12.20,99.90,390636,76,20384,-68
2019-10-03 11:35:04,12.40,12.40,12.40,99.90,392008,76,20219,-67
2019-10-03 11:35:39,12.20,12.20,12.20,99.90,392164,76,20151,-68
2019-10-03 11:36:13,12.20,12.20,12.20,99.90,392126,76,20108,-67
2019-10-03 11:36:47,12.20,12.20,12.20,99.90,392186,75,20389,-67
2019-10-03 11:37:22,12.30,12.30,12.30,99.90,392224,76,20143,-67
2019-10-03 11:37:57,12.20,12.20,12.20,99.90,392163,76,20225,-67
2019-10-03 11:38:31,12.50,12.50,12.50,99.90,392196,76,20124,-67
2019-10-03 11:39:07,12.60,12.60,12.60,99.90,392159,76,20378,-67
2019-10-03 11:39:42,12.50,12.50,12.50,99.90,392148,75,20183,-67
2019-10-03 11:40:16,12.80,12.80,12.80,99.90,392147,76,20116,-67
2019-10-03 11:40:50,13.00,13.00,13.00,99.90,392070,76,20124,-67
2019-10-03 11:41:25,12.80,12.80,12.80,99.90,392143,76,20182,-67
2019-10-03 11:42:00,12.80,12.80,12.80,99.90,392196,76,20210,-67
2019-10-03 11:42:35,12.90,12.90,12.90,99.90,392194,76,20444,-67
2019-10-03 11:43:09,12.90,12.90,12.90,99.90,392149,76,20427,-66
2019-10-03 11:43:43,12.70,12.70,12.70,99.90,391999,76,20500,-67
2019-10-03 11:44:18,12.50,12.50,12.50,99.90,392139,76,20439,-67
2019-10-03 11:44:53,12.70,12.70,12.70,99.90,392177,76,20151,-67
2019-10-03 11:45:27,12.70,12.70,12.70,99.90,392179,76,20202,-67
2019-10-03 11:46:01,12.50,12.50,12.50,99.90,392154,76,20206,-68
2019-10-03 11:46:36,12.40,12.40,12.40,99.90,392254,76,20112,-67
2019-10-03 11:47:10,12.30,12.30,12.30,99.90,392163,76,20120,-68
2019-10-03 11:47:45,12.40,12.40,12.40,99.90,392360,76,20419,-67
2019-10-03 11:48:19,12.30,12.30,12.30,99.90,392528,76,20133,-68
2019-10-03 11:48:53,12.40,12.40,12.40,99.90,392160,76,20104,-67
2019-10-03 11:49:28,12.10,12.10,12.10,99.90,392182,76,20132,-67
2019-10-03 11:50:02,11.90,11.90,11.90,99.90,392215,76,20151,-67
2019-10-03 11:50:37,11.70,11.70,11.70,99.90,392209,76,20384,-68
2019-10-03 11:51:11,11.40,11.40,11.40,99.90,392191,76,20120,-68
2019-10-03 11:51:46,11.20,11.20,11.20,99.90,392136,76,20104,-68
2019-10-03 11:52:21,11.00,11.00,11.00,99.90,391353,76,20175,-68
2019-10-03 11:52:55,11.00,11.00,11.00,99.90,390474,76,20366,-69
2019-10-03 11:53:30,11.10,11.10,11.10,99.90,390645,76,20152,-69
2019-10-03 11:54:04,11.10,11.10,11.10,99.90,390742,76,20199,-68
2019-10-03 11:54:38,11.00,11.00,11.00,99.90,392528,76,20096,-69
2019-10-03 11:55:13,11.00,11.00,11.00,99.90,392316,76,20116,-69
2019-10-03 11:55:47,11.10,11.10,11.10,99.90,392386,76,20108,-69
2019-10-03 11:56:22,11.10,11.10,11.10,99.90,392309,76,20159,-69
2019-10-03 11:56:56,11.20,11.20,11.20,99.90,392277,76,20116,-68
2019-10-03 11:57:30,11.50,11.50,11.50,99.90,392519,76,20238,-69
2019-10-03 11:58:05,11.80,11.80,11.80,99.90,392341,76,20171,-68
2019-10-03 11:58:39,11.90,11.90,11.90,99.90,392345,76,20158,-68
2019-10-03 11:59:15,11.70,11.70,11.70,99.90,392467,76,20128,-68
2019-10-03 11:59:50,11.90,11.90,11.90,99.90,391836,76,20136,-69
2019-10-03 12:00:24,12.10,12.10,12.10,99.90,390558,76,20120,-69
2019-10-03 12:00:59,12.40,12.40,12.40,99.90,390649,76,20408,-68
2019-10-03 12:01:35,12.40,12.40,12.40,99.90,391041,76,20110,-69
2019-10-03 12:02:10,12.50,12.50,12.50,99.90,391749,76,20191,-68
2019-10-03 12:02:45,12.90,12.90,12.90,99.90,390469,76,20382,-69
2019-10-03 12:03:20,12.80,12.80,12.80,99.90,390699,76,20108,-69
2019-10-03 12:03:55,12.70,12.70,12.70,99.90,390871,76,20120,-69
2019-10-03 12:04:30,12.60,12.60,12.60,99.90,392495,76,20143,-68
2019-10-03 12:05:04,12.80,12.80,12.80,99.90,392405,76,20120,-68
2019-10-03 12:05:39,12.70,12.70,12.70,99.90,392338,76,20109,-68
2019-10-03 12:06:14,12.70,12.70,12.70,99.90,392520,76,20150,-69
2019-10-03 12:06:49,12.40,12.40,12.40,99.90,392363,76,20147,-68
2019-10-03 12:07:24,12.40,12.40,12.40,99.90,392576,75,20124,-69
2019-10-03 12:07:59,12.50,12.50,12.50,99.90,392421,76,20393,-69
2019-10-03 12:08:33,12.60,12.60,12.60,99.90,392511,76,20116,-69
2019-10-03 12:09:09,12.60,12.60,12.60,99.90,392445,76,20369,-69
2019-10-03 12:09:43,12.80,12.80,12.80,99.90,392290,75,20250,-68
2019-10-03 12:10:18,12.80,12.80,12.80,99.90,392416,76,20183,-69
2019-10-03 12:10:52,12.80,12.80,12.80,99.90,392443,76,20159,-68
2019-10-03 12:11:27,12.70,12.70,12.70,99.90,392506,76,20148,-69
2019-10-03 12:12:01,12.60,12.60,12.60,99.90,392291,76,20120,-68
2019-10-03 12:12:35,12.40,12.40,12.40,99.90,392485,76,20124,-69
2019-10-03 12:13:10,12.50,12.50,12.50,99.90,392251,76,20162,-69
2019-10-03 12:13:45,12.50,12.50,12.50,99.90,392394,76,20124,-69
2019-10-03 12:14:20,12.60,12.60,12.60,99.90,392373,76,20147,-68
2019-10-03 12:14:55,12.80,12.80,12.80,99.90,392416,76,20448,-68
2019-10-03 12:15:29,12.90,12.90,12.90,99.90,392383,76,20148,-68
2019-10-03 12:16:03,12.90,12.90,12.90,99.90,392359,76,20116,-69
2019-10-03 12:16:38,13.20,13.20,13.20,99.90,392634,76,20159,-68
2019-10-03 12:17:12,13.50,13.50,13.50,99.90,392724,76,20236,-68
2019-10-03 12:17:47,13.40,13.40,13.40,99.90,392684,76,20124,-68
2019-10-03 12:18:23,13.20,13.20,13.20,99.90,392577,76,20167,-68
2019-10-03 12:18:57,13.00,13.00,13.00,99.90,392053,76,20229,-68
2019-10-03 12:19:32,12.90,12.90,12.90,99.90,390712,76,20104,-69
2019-10-03 12:20:06,12.90,12.90,12.90,99.90,390885,76,20177,-69
2019-10-03 12:20:40,12.80,12.80,12.80,99.90,391087,76,20380,-69
2019-10-03 12:21:15,12.70,12.70,12.70,99.90,392799,76,20120,-68
2019-10-03 12:21:49,12.70,12.70,12.70,99.90,392687,76,20159,-68
2019-10-03 12:22:24,12.40,12.40,12.40,99.90,392786,76,20165,-69
2019-10-03 12:22:58,12.30,12.30,12.30,99.90,392737,76,20420,-69
2019-10-03 12:23:33,12.20,12.20,12.20,99.90,392432,76,20166,-69
2019-10-03 12:24:07,11.90,11.90,11.90,99.90,392400,76,20179,-69
2019-10-03 12:24:42,11.80,11.80,11.80,99.90,392357,76,20176,-69
2019-10-03 12:25:16,11.70,11.70,11.70,99.90,392360,76,20120,-69
2019-10-03 12:25:50,11.50,11.50,11.50,99.90,392392,76,20156,-69
2019-10-03 12:26:25,11.40,11.40,11.40,99.90,392369,76,20575,-69
2019-10-03 12:27:00,11.30,11.30,11.30,99.90,392311,76,20174,-70
2019-10-03 12:27:34,11.50,11.50,11.50,99.90,392448,76,20155,-68
2019-10-03 12:28:09,11.60,11.60,11.60,99.90,392283,76,20159,-69
2019-10-03 12:28:43,11.60,11.60,11.60,99.90,392291,76,20116,-68
2019-10-03 12:29:17,11.70,11.70,11.70,99.90,392359,76,20163,-69
2019-10-03 12:29:52,11.60,11.60,11.60,99.90,392208,76,20468,-68
2019-10-03 12:30:27,11.40,11.40,11.40,99.90,392225,76,20588,-68
2019-10-03 12:31:01,11.30,11.30,11.30,99.90,392327,76,20144,-68
2019-10-03 12:31:36,11.20,11.20,11.20,99.90,392252,76,20129,-69
2019-10-03 12:32:10,11.00,11.00,11.00,99.90,392290,76,20160,-69
2019-10-03 12:32:44,10.80,10.80,10.80,99.90,392332,76,20374,-68
2019-10-03 12:33:19,10.80,10.80,10.80,99.90,392314,76,20151,-68
2019-10-03 12:33:54,10.80,10.80,10.80,99.90,392333,76,20112,-69
2019-10-03 12:34:28,10.70,10.70,10.70,99.90,392398,76,20148,-68
2019-10-03 12:35:03,10.70,10.70,10.70,99.90,392277,76,20147,-69
2019-10-03 12:35:37,10.60,10.60,10.60,99.90,392409,76,20124,-68
2019-10-03 12:36:12,10.60,10.60,10.60,99.90,392295,76,20116,-68
2019-10-03 12:36:47,10.60,10.60,10.60,99.90,392068,76,20116,-68
2019-10-03 12:37:22,10.70,10.70,10.70,99.90,392364,76,20124,-69
2019-10-03 12:37:56,10.70,10.70,10.70,99.90,392304,76,20112,-68
2019-10-03 12:38:30,10.70,10.70,10.70,99.90,392393,76,20452,-68
2019-10-03 12:39:07,10.60,10.60,10.60,99.90,392321,76,20478,-69
2019-10-03 12:39:41,10.70,10.70,10.70,99.90,391669,76,20152,-68
2019-10-03 12:40:16,10.70,10.70,10.70,99.90,390322,76,20175,-68
2019-10-03 12:40:50,10.60,10.60,10.60,99.90,390246,76,20229,-68
2019-10-03 12:41:25,10.60,10.60,10.60,99.90,390752,76,20170,-68
2019-10-03 12:41:59,10.50,10.50,10.50,99.90,392192,76,20183,-68
2019-10-03 12:42:34,10.50,10.50,10.50,99.90,392418,76,20190,-69
2019-10-03 12:43:08,10.50,10.50,10.50,99.90,392247,76,20183,-68
2019-10-03 12:43:43,10.50,10.50,10.50,99.90,392335,76,20171,-69
2019-10-03 12:44:17,10.50,10.50,10.50,99.90,392340,76,20163,-68
2019-10-03 12:44:52,10.60,10.60,10.60,99.90,392299,76,20120,-69
2019-10-03 12:45:26,10.70,10.70,10.70,99.90,392473,76,20120,-68
2019-10-03 12:46:01,10.80,10.80,10.80,99.90,392372,76,20377,-69
2019-10-03 12:46:35,10.80,10.80,10.80,99.90,392407,76,20147,-68
2019-10-03 12:47:09,10.90,10.90,10.90,99.90,392371,76,20179,-69
2019-10-03 12:47:44,10.90,10.90,10.90,99.90,392272,76,21158,-69
2019-10-03 12:48:18,11.00,11.00,11.00,99.90,392424,76,20150,-68
2019-10-03 12:48:53,11.10,11.10,11.10,99.90,392298,76,20148,-69
2019-10-03 12:49:27,11.20,11.20,11.20,99.90,392423,76,20108,-69
2019-10-03 12:50:01,11.40,11.40,11.40,99.90,392410,76,20147,-69
2019-10-03 12:50:36,11.50,11.50,11.50,99.90,392329,76,20144,-69
2019-10-03 12:51:11,11.60,11.60,11.60,99.90,392402,76,20374,-68
2019-10-03 12:51:45,11.60,11.60,11.60,99.90,392396,76,20151,-68
2019-10-03 12:52:19,11.50,11.50,11.50,99.90,392397,76,20147,-68
2019-10-03 12:52:54,11.40,11.40,11.40,99.90,392316,76,20183,-69
2019-10-03 12:53:28,11.40,11.40,11.40,99.90,392395,76,20108,-68
2019-10-03 12:54:03,11.20,11.20,11.20,99.90,392308,76,20436,-68
2019-10-03 12:55:13,11.10,11.10,11.10,99.90,390590,76,20128,-68
2019-10-03 12:55:48,11.00,11.00,11.00,99.90,390327,76,20120,-68
2019-10-03 12:56:22,11.00,11.00,11.00,99.90,390503,76,20154,-68
2019-10-03 12:56:56,11.00,11.00,11.00,99.90,390700,76,20104,-69
2019-10-03 12:57:31,11.00,11.00,11.00,99.90,392424,76,20120,-68
2019-10-03 12:58:06,11.00,11.00,11.00,99.90,392372,76,20150,-68
2019-10-03 12:58:41,11.00,11.00,11.00,99.90,392394,76,20174,-69
2019-10-03 12:59:15,10.90,10.90,10.90,99.90,392377,76,20128,-68
2019-10-03 12:59:50,10.90,10.90,10.90,99.90,392383,75,20136,-68
2019-10-03 13:00:24,10.90,10.90,10.90,99.90,392423,76,20203,-69
2019-10-03 13:00:59,11.00,11.00,11.00,99.90,392320,76,20124,-68
2019-10-03 13:01:33,11.10,11.10,11.10,99.90,392418,76,20108,-69
2019-10-03 13:02:08,11.20,11.20,11.20,99.90,392264,76,20476,-69
2019-10-03 13:02:42,11.30,11.30,11.30,99.90,392422,76,20124,-68
2019-10-03 13:03:17,11.60,11.60,11.60,99.90,392314,76,20147,-69
2019-10-03 13:03:51,11.70,11.70,11.70,99.90,392342,76,20143,-68
2019-10-03 13:04:26,11.90,11.90,11.90,99.90,392330,76,20144,-68
2019-10-03 13:05:00,12.00,12.00,12.00,99.90,392233,76,20124,-69
2019-10-03 13:05:34,12.20,12.20,12.20,99.90,392321,76,20124,-69
2019-10-03 13:06:09,12.20,12.20,12.20,99.90,392420,76,20116,-68
2019-10-03 13:06:44,12.10,12.10,12.10,99.90,392349,76,20147,-68
2019-10-03 13:07:18,11.90,11.90,11.90,99.90,392388,76,20222,-68
2019-10-03 13:07:53,12.10,12.10,12.10,99.90,392283,76,20369,-69
2019-10-03 13:08:28,12.20,12.20,12.20,99.90,392351,76,20217,-68
2019-10-03 13:09:02,12.30,12.30,12.30,99.90,392324,76,20144,-68
2019-10-03 13:09:37,12.40,12.40,12.40,99.90,392421,76,20350,-68
2019-10-03 13:10:11,12.60,12.60,12.60,99.90,392252,76,20370,-68
2019-10-03 13:10:46,12.80,12.80,12.80,99.90,392382,76,20108,-68
2019-10-03 13:11:20,12.90,12.90,12.90,99.90,386188,75,20118,-69
2019-10-03 13:11:55,12.90,12.90,12.90,99.90,385592,77,20477,-69
2019-10-03 13:12:29,12.60,12.60,12.60,99.90,384512,77,20402,-68
2019-10-03 13:13:03,12.50,12.50,12.50,99.90,385680,77,20185,-68
2019-10-03 13:13:38,12.60,12.60,12.60,99.90,385689,77,20158,-69
2019-10-03 13:14:12,12.50,12.50,12.50,99.90,385721,77,20146,-68
2019-10-03 13:14:47,12.50,12.50,12.50,99.90,385615,77,20098,-68
2019-10-03 13:15:21,12.60,12.60,12.60,99.90,385993,77,20425,-69
2019-10-03 13:15:55,12.80,12.80,12.80,99.90,385630,77,20118,-68
2019-10-03 13:16:30,12.70,12.70,12.70,99.90,385687,77,20426,-68
2019-10-03 13:17:04,12.90,12.90,12.90,99.90,385542,77,20114,-68
2019-10-03 13:17:39,12.80,12.80,12.80,99.90,385642,77,20208,-68
2019-10-03 13:18:13,13.00,13.00,13.00,99.90,385572,77,20157,-68
2019-10-03 13:18:48,13.00,13.00,13.00,99.90,385675,77,20153,-68
2019-10-03 13:19:22,12.90,12.90,12.90,99.90,385571,77,20106,-68
2019-10-03 13:19:57,12.70,12.70,12.70,99.90,385576,77,20150,-69
2019-10-03 13:20:31,13.00,13.00,13.00,99.90,385641,77,20414,-68
2019-10-03 13:21:06,13.20,13.20,13.20,99.90,385499,77,20391,-69
2019-10-03 13:21:40,13.10,13.10,13.10,99.90,385593,77,20177,-68
2019-10-03 13:22:15,13.10,13.10,13.10,99.90,385560,77,20126,-68
2019-10-03 13:22:49,13.10,13.10,13.10,99.90,385561,77,20156,-69
2019-10-03 13:23:23,13.10,13.10,13.10,99.90,385580,77,20149,-68
2019-10-03 13:23:58,12.90,12.90,12.90,99.90,385429,77,20395,-68
2019-10-03 13:24:32,13.30,13.30,13.30,99.90,385444,77,20450,-68
2019-10-03 13:25:07,13.50,13.50,13.50,99.90,385460,77,20161,-68
2019-10-03 13:25:41,13.70,13.70,13.70,99.90,385999,77,20127,-68
2019-10-03 13:26:15,13.60,13.60,13.60,99.90,385593,77,20165,-69
2019-10-03 13:26:50,13.80,13.80,13.80,99.90,385647,77,20134,-68
2019-10-03 13:27:25,13.70,13.70,13.70,99.90,385635,77,20111,-69
2019-10-03 13:27:59,13.60,13.60,13.60,99.90,385558,77,20505,-68
2019-10-03 13:28:34,13.50,13.50,13.50,99.90,385592,77,20122,-68
2019-10-03 13:29:08,13.60,13.60,13.60,99.90,385601,77,20243,-68
2019-10-03 13:29:43,13.30,13.30,13.30,99.90,385585,77,20166,-68
2019-10-03 13:30:17,13.40,13.40,13.40,99.90,385681,77,20185,-68
2019-10-03 13:30:52,13.50,13.50,13.50,99.90,385545,77,20184,-68
2019-10-03 13:31:26,13.30,13.30,13.30,99.90,385609,77,20465,-69
2019-10-03 13:32:01,13.30,13.30,13.30,99.90,385469,77,20149,-68
2019-10-03 13:32:35,13.10,13.10,13.10,99.90,385601,77,20167,-68
2019-10-03 13:33:10,12.90,12.90,12.90,99.90,385551,77,20158,-68
2019-10-03 13:33:44,12.90,12.90,12.90,99.90,385527,77,20111,-68
2019-10-03 13:34:19,12.90,12.90,12.90,99.90,385550,77,20175,-69
2019-10-03 13:34:53,13.00,13.00,13.00,99.90,385553,77,20170,-68
2019-10-03 13:35:28,12.90,12.90,12.90,99.90,385777,77,20114,-68
2019-10-03 13:36:03,12.70,12.70,12.70,99.90,385578,77,20216,-68
2019-10-03 13:36:37,12.20,12.20,12.20,99.90,385568,77,20134,-68
2019-10-03 13:37:12,12.00,12.00,12.00,99.90,385669,77,20414,-68
2019-10-03 13:37:46,11.90,11.90,11.90,99.90,385610,77,20205,-68
2019-10-03 13:38:20,12.10,12.10,12.10,99.90,385658,77,20119,-68
2019-10-03 13:38:55,12.20,12.20,12.20,99.90,385743,77,20107,-68
2019-10-03 13:39:30,12.30,12.30,12.30,99.90,385632,77,20165,-68
2019-10-03 13:40:04,12.40,12.40,12.40,99.90,385757,77,20232,-68
2019-10-03 13:40:39,12.50,12.50,12.50,99.90,385695,77,20575,-68
2019-10-03 13:41:13,12.50,12.50,12.50,99.90,385548,77,20553,-68
2019-10-03 13:41:48,12.70,12.70,12.70,99.90,385533,77,20118,-68
2019-10-03 13:42:22,12.90,12.90,12.90,99.90,385602,77,20239,-68
2019-10-03 13:42:57,12.80,12.80,12.80,99.90,385574,77,20236,-68
2019-10-03 13:43:31,12.70,12.70,12.70,99.90,385707,77,20110,-68
2019-10-03 13:44:05,12.70,12.70,12.70,99.90,385548,77,20495,-68
2019-10-03 13:44:40,12.30,12.30,12.30,99.90,385663,77,20414,-69
2019-10-03 13:45:14,12.10,12.10,12.10,99.90,385635,77,20160,-68
2019-10-03 13:45:49,12.10,12.10,12.10,99.90,385422,77,20122,-68
2019-10-03 13:46:23,12.10,12.10,12.10,99.90,385566,77,20161,-68
2019-10-03 13:46:58,12.10,12.10,12.10,99.90,385620,77,20130,-68
2019-10-03 13:47:32,12.20,12.20,12.20,99.90,385672,77,20402,-68
2019-10-03 13:48:07,12.20,12.20,12.20,99.90,385727,77,20115,-68
2019-10-03 13:48:41,12.30,12.30,12.30,99.90,385570,77,20177,-68
2019-10-03 13:49:16,12.30,12.30,12.30,99.90,385554,77,20153,-68
2019-10-03 13:49:50,12.40,12.40,12.40,99.90,385512,77,20118,-68
2019-10-03 13:50:25,12.30,12.30,12.30,99.90,385504,77,20177,-68
2019-10-03 13:50:59,12.20,12.20,12.20,99.90,385465,77,20201,-68
2019-10-03 13:51:34,12.10,12.10,12.10,99.90,385661,77,20161,-68
2019-10-03 13:52:08,11.80,11.80,11.80,99.90,385593,77,20114,-68
2019-10-03 13:52:43,11.50,11.50,11.50,99.90,385461,77,20138,-68
2019-10-03 13:53:17,11.50,11.50,11.50,99.90,385563,77,20160,-68
2019-10-03 13:53:51,11.60,11.60,11.60,99.90,385573,77,20127,-68
2019-10-03 13:54:26,11.60,11.60,11.60,99.90,385548,77,20130,-68
2019-10-03 13:55:00,11.80,11.80,11.80,99.90,385541,77,20126,-68
2019-10-03 13:55:35,11.90,11.90,11.90,99.90,385710,77,20123,-69
2019-10-03 13:56:09,11.90,11.90,11.90,99.90,385572,77,20197,-68
2019-10-03 13:56:44,11.90,11.90,11.90,99.90,385625,77,20178,-68
2019-10-03 13:57:18,12.00,12.00,12.00,99.90,385779,77,20110,-68
2019-10-03 13:57:53,11.90,11.90,11.90,99.90,385720,77,20167,-68
2019-10-03 13:58:27,12.00,12.00,12.00,99.90,385698,77,20157,-68
2019-10-03 13:59:01,11.80,11.80,11.80,99.90,385626,77,20453,-68
2019-10-03 13:59:36,11.70,11.70,11.70,99.90,385716,77,20126,-68
2019-10-03 14:00:11,11.60,11.60,11.60,99.90,385685,77,20122,-68
2019-10-03 14:00:45,11.70,11.70,11.70,99.90,385635,77,20383,-68
2019-10-03 14:01:20,11.70,11.70,11.70,99.90,385587,77,20149,-68
2019-10-03 14:01:54,11.70,11.70,11.70,99.90,385579,77,20111,-68
2019-10-03 14:02:28,11.70,11.70,11.70,99.90,385654,77,20106,-68
2019-10-03 14:03:03,11.80,11.80,11.80,99.90,385615,77,20118,-68
2019-10-03 14:03:37,11.80,11.80,11.80,99.90,385649,77,20123,-68
2019-10-03 14:04:12,11.80,11.80,11.80,99.90,385581,77,20277,-69
2019-10-03 14:04:46,11.80,11.80,11.80,99.90,385606,77,20173,-68
2019-10-03 14:05:22,11.80,11.80,11.80,99.90,385653,77,20391,-68
2019-10-03 14:05:58,11.80,11.80,11.80,99.90,383895,77,20169,-68
2019-10-03 14:06:33,11.60,11.60,11.60,99.90,378802,78,20145,-69
2019-10-03 14:07:09,11.70,11.70,11.70,99.90,379232,77,20183,-68
2019-10-03 14:07:45,11.70,11.70,11.70,99.90,379369,77,20156,-68
2019-10-03 14:08:21,11.70,11.70,11.70,99.90,383177,77,20192,-68
2019-10-03 14:08:57,11.80,11.80,11.80,99.90,378656,78,20444,-68
2019-10-03 14:09:33,11.80,11.80,11.80,99.90,384267,77,20438,-69
2019-10-03 14:10:08,11.80,11.80,11.80,99.90,382582,77,20127,-68
2019-10-03 14:10:44,11.80,11.80,11.80,99.90,381706,77,20159,-68
2019-10-03 14:11:20,11.80,11.80,11.80,99.90,375306,77,20108,-68
2019-10-03 14:11:55,11.80,11.80,11.80,99.90,377994,78,20382,-68
2019-10-03 14:12:29,11.80,11.80,11.80,99.90,380623,77,20140,-68
2019-10-03 14:13:04,11.80,11.80,11.80,99.90,385607,76,20123,-69
2019-10-03 14:13:38,11.80,11.80,11.80,99.90,390291,76,20124,-68
2019-10-03 14:14:12,11.80,11.80,11.80,99.90,392352,76,20152,-68
2019-10-03 14:14:47,11.70,11.70,11.70,99.90,392263,76,20187,-68
2019-10-03 14:15:22,11.80,11.80,11.80,99.90,392430,75,20416,-68
2019-10-03 14:15:56,11.80,11.80,11.80,99.90,392330,76,20411,-68
2019-10-03 14:16:31,11.80,11.80,11.80,99.90,392342,76,20120,-68
2019-10-03 14:17:05,11.80,11.80,11.80,99.90,392357,76,20151,-68
2019-10-03 14:17:39,11.80,11.80,11.80,99.90,392300,76,20120,-68
2019-10-03 14:18:14,11.80,11.80,11.80,99.90,392204,76,20213,-68
2019-10-03 14:18:49,11.80,11.80,11.80,99.90,392018,76,20230,-68
2019-10-03 14:19:23,11.90,11.90,11.90,99.90,392391,76,20148,-69
2019-10-03 14:19:58,11.90,11.90,11.90,99.90,392252,76,20755,-68
2019-10-03 14:20:33,11.90,11.90,11.90,99.90,392369,76,20488,-68
2019-10-03 14:21:07,11.70,11.70,11.70,99.90,392297,76,20124,-68
2019-10-03 14:21:42,11.70,11.70,11.70,99.90,392275,76,20527,-68
2019-10-03 14:22:16,11.60,11.60,11.60,99.90,392198,76,20231,-68
2019-10-03 14:22:51,11.60,11.60,11.60,99.90,392257,76,20183,-68
2019-10-03 14:23:26,11.50,11.50,11.50,99.90,392324,76,20175,-68
2019-10-03 14:24:01,11.50,11.50,11.50,99.90,392384,76,20179,-68
2019-10-03 14:24:35,11.50,11.50,11.50,99.90,392242,76,20416,-68
2019-10-03 14:25:09,11.50,11.50,11.50,99.90,392263,76,20124,-68
2019-10-03 14:25:44,11.40,11.40,11.40,99.90,392448,76,20108,-68
2019-10-03 14:26:18,11.50,11.50,11.50,99.90,392251,76,20215,-68
2019-10-03 14:26:53,11.40,11.40,11.40,99.90,392428,76,20108,-68
2019-10-03 14:27:28,11.40,11.40,11.40,99.90,392361,76,20124,-68
2019-10-03 14:28:02,11.40,11.40,11.40,99.90,392317,76,20444,-68
2019-10-03 14:28:37,11.30,11.30,11.30,99.90,392375,76,20104,-69
2019-10-03 14:29:11,11.30,11.30,11.30,99.90,392434,76,20207,-67
2019-10-03 14:29:45,11.40,11.40,11.40,99.90,392457,76,20108,-69
2019-10-03 14:30:20,11.40,11.40,11.40,99.90,392379,76,20113,-67
2019-10-03 14:30:54,11.30,11.30,11.30,99.90,392375,76,20154,-67
2019-10-03 14:31:29,11.30,11.30,11.30,99.90,392386,75,20116,-69
2019-10-03 14:32:03,11.30,11.30,11.30,99.90,392260,76,20171,-68
2019-10-03 14:32:38,11.30,11.30,11.30,99.90,392474,76,20405,-67
2019-10-03 14:33:12,11.40,11.40,11.40,99.90,392284,76,20147,-67
2019-10-03 14:33:47,11.40,11.40,11.40,99.90,392368,76,20157,-67
2019-10-03 14:34:21,11.40,11.40,11.40,99.90,392390,76,20128,-68
2019-10-03 14:34:55,11.40,11.40,11.40,99.90,392146,76,20199,-67
2019-10-03 14:35:31,11.40,11.40,11.40,99.90,392498,76,20163,-67
2019-10-03 14:36:25,11.40,11.40,11.40,99.90,392302,76,20167,-67
2019-10-03 14:37:00,11.50,11.50,11.50,99.90,378596,78,20206,-67
2019-10-03 14:37:35,11.50,11.50,11.50,99.90,377499,78,20153,-67
2019-10-03 14:38:11,11.50,11.50,11.50,99.90,377518,78,20167,-67
2019-10-03 14:38:45,11.50,11.50,11.50,99.90,377410,78,20121,-67
2019-10-03 14:39:20,11.40,11.40,11.40,99.90,377150,78,20421,-68
2019-10-03 14:39:55,11.30,11.30,11.30,99.90,377212,78,20145,-68
2019-10-03 14:40:29,11.40,11.40,11.40,99.90,377292,78,20382,-67
2019-10-03 14:41:03,11.30,11.30,11.30,99.90,376931,78,20448,-68
2019-10-03 14:41:38,11.30,11.30,11.30,99.90,377202,78,20393,-67
2019-10-03 14:42:12,11.20,11.20,11.20,99.90,377324,78,20171,-68
2019-10-03 14:43:04,11.10,11.10,11.10,99.90,377110,78,20433,-68
2019-10-03 14:43:39,11.20,11.20,11.20,99.90,381164,78,20176,-67
2019-10-03 14:44:13,11.20,11.20,11.20,99.90,380829,78,20191,-69
2019-10-03 14:44:51,11.30,11.30,11.30,99.90,380742,78,20247,-67
2019-10-03 14:45:25,11.40,11.40,11.40,99.90,372271,79,20213,-67
2019-10-03 14:45:59,11.40,11.40,11.40,99.90,372053,79,20473,-67
2019-10-03 14:46:34,11.40,11.40,11.40,99.90,372204,79,20177,-68
2019-10-03 14:47:09,11.40,11.40,11.40,99.90,374494,78,20162,-67
2019-10-03 14:47:43,11.50,11.50,11.50,99.90,379179,78,20152,-70
2019-10-03 14:48:18,11.50,11.50,11.50,99.90,379337,78,20172,-68
2019-10-03 14:48:53,11.50,11.50,11.50,99.90,379394,78,20152,-68
2019-10-03 14:49:27,11.60,11.60,11.60,99.90,379459,78,20153,-68
2019-10-03 14:50:01,11.50,11.50,11.50,99.90,379409,78,20267,-67
2019-10-03 14:50:36,11.50,11.50,11.50,99.90,379454,78,20394,-68
2019-10-03 14:51:10,11.50,11.50,11.50,99.90,379503,78,20436,-67
2019-10-03 14:51:44,11.60,11.60,11.60,99.90,378981,78,20180,-67
2019-10-03 14:52:19,11.60,11.60,11.60,99.90,379577,78,20188,-68
2019-10-03 14:52:53,11.50,11.50,11.50,99.90,379528,78,20169,-68
2019-10-03 14:53:28,11.50,11.50,11.50,99.90,379495,78,20958,-68
2019-10-03 14:54:03,11.50,11.50,11.50,99.90,379663,78,20211,-68
2019-10-03 14:54:40,11.50,11.50,11.50,99.90,379424,78,20145,-68
2019-10-03 14:55:15,11.50,11.50,11.50,99.90,380065,78,20153,-68
2019-10-03 14:55:49,11.50,11.50,11.50,99.90,379527,78,20410,-68
2019-10-03 14:56:24,11.40,11.40,11.40,99.90,379431,78,20422,-68
2019-10-03 14:56:58,11.40,11.40,11.40,99.90,379416,78,20145,-68
2019-10-03 14:57:33,11.40,11.40,11.40,99.90,379586,78,20165,-68
2019-10-03 14:58:07,11.40,11.40,11.40,99.90,379511,78,20231,-68
2019-10-03 14:58:41,11.40,11.40,11.40,99.90,379233,78,20204,-68
2019-10-03 14:59:16,11.50,11.50,11.50,99.90,379342,78,20149,-68
2019-10-03 14:59:50,11.50,11.50,11.50,99.90,379635,78,20149,-68
2019-10-03 15:00:25,11.50,11.50,11.50,99.90,379330,78,20257,-68
2019-10-03 15:00:59,11.50,11.50,11.50,99.90,379514,78,20473,-68
2019-10-03 15:01:33,11.50,11.50,11.50,99.90,379473,78,20181,-68
2019-10-03 15:02:08,11.50,11.50,11.50,99.90,379409,78,20262,-68
2019-10-03 15:02:43,11.50,11.50,11.50,99.90,379665,78,20172,-68
2019-10-03 15:03:17,11.50,11.50,11.50,99.90,379628,78,20145,-67
2019-10-03 15:03:51,11.50,11.50,11.50,99.90,379245,78,20176,-68
2019-10-03 15:04:26,11.50,11.50,11.50,99.90,379480,78,20141,-67
2019-10-03 15:05:00,11.50,11.50,11.50,99.90,379503,78,20208,-68
2019-10-03 15:05:35,11.60,11.60,11.60,99.90,379324,78,20425,-68
2019-10-03 15:06:10,11.60,11.60,11.60,99.90,379551,78,20512,-68
2019-10-03 15:06:44,11.60,11.60,11.60,99.90,379250,78,20162,-68
2019-10-03 15:07:21,11.60,11.60,11.60,99.90,379331,78,20223,-67
2019-10-03 15:07:55,11.60,11.60,11.60,99.90,379656,78,20136,-67
2019-10-03 15:08:30,11.40,11.40,11.40,99.90,379621,78,20145,-68
2019-10-03 15:09:04,11.40,11.40,11.40,99.90,379945,78,20216,-67
2019-10-03 15:09:39,11.30,11.30,11.30,99.90,379769,78,20145,-67
2019-10-03 15:10:14,11.40,11.40,11.40,99.90,379526,78,20204,-67
2019-10-03 15:10:48,11.50,11.50,11.50,99.90,379391,78,20192,-68
2019-10-03 15:11:23,11.50,11.50,11.50,99.90,379359,78,20247,-68
2019-10-03 15:11:57,11.50,11.50,11.50,99.90,379210,78,20168,-68
2019-10-03 15:12:32,11.50,11.50,11.50,99.90,379186,78,20133,-68
2019-10-03 15:13:06,11.50,11.50,11.50,99.90,379582,78,20251,-68
2019-10-03 15:13:41,11.50,11.50,11.50,99.90,379455,78,20417,-69
2019-10-03 15:14:16,11.50,11.50,11.50,99.90,379457,78,20243,-69
2019-10-03 15:14:50,11.50,11.50,11.50,99.90,379184,78,20145,-69
2019-10-03 15:15:25,11.50,11.50,11.50,99.90,379431,78,20149,-68
2019-10-03 15:15:59,11.40,11.40,11.40,99.90,379458,78,20402,-68
2019-10-03 15:16:34,11.50,11.50,11.50,99.90,379630,78,20157,-69
2019-10-03 15:17:08,11.50,11.50,11.50,99.90,379554,78,20136,-68
2019-10-03 15:17:42,11.50,11.50,11.50,99.90,379290,78,20226,-68
2019-10-03 15:18:17,11.60,11.60,11.60,99.90,379432,78,20430,-69
2019-10-03 15:18:52,11.60,11.60,11.60,99.90,379258,78,20193,-68
2019-10-03 15:19:27,11.50,11.50,11.50,99.90,372569,79,20169,-68
2019-10-03 15:20:01,11.50,11.50,11.50,99.90,372343,79,20126,-69
2019-10-03 15:20:36,11.60,11.60,11.60,99.90,372368,79,20131,-69
2019-10-03 15:21:10,11.60,11.60,11.60,99.90,374646,78,20138,-69
2019-10-03 15:21:45,11.50,11.50,11.50,99.90,379309,78,20145,-69
2019-10-03 15:22:20,11.50,11.50,11.50,99.90,379497,78,20176,-68
2019-10-03 15:22:55,11.40,11.40,11.40,99.90,379261,78,20496,-68
2019-10-03 15:23:31,11.30,11.30,11.30,99.90,379488,78,20442,-68
2019-10-03 15:24:06,11.40,11.40,11.40,99.90,372410,79,20134,-68
2019-10-03 15:24:42,11.50,11.50,11.50,99.90,367475,81,20163,-69
2019-10-03 15:25:17,11.50,11.50,11.50,99.90,360915,81,20190,-69
2019-10-03 15:25:53,11.50,11.50,11.50,99.90,364286,81,20131,-69
2019-10-03 15:26:28,11.50,11.50,11.50,99.90,368763,79,20147,-68
2019-10-03 15:27:04,11.60,11.60,11.60,99.90,370513,79,20216,-68
2019-10-03 15:27:40,11.60,11.60,11.60,99.90,372940,79,20158,-68
2019-10-03 15:28:16,11.60,11.60,11.60,99.90,366960,81,20246,-69
2019-10-03 15:28:52,11.60,11.60,11.60,99.90,369641,79,20217,-68
2019-10-03 15:29:27,11.60,11.60,11.60,99.90,373890,79,20419,-68
2019-10-03 15:30:03,11.60,11.60,11.60,99.90,375538,78,20194,-68
2019-10-03 15:30:39,11.70,11.70,11.70,99.90,377613,78,20217,-68
2019-10-03 15:31:13,11.70,11.70,11.70,99.90,372522,79,20126,-69
2019-10-03 15:31:49,11.70,11.70,11.70,99.90,372186,79,20162,-69
2019-10-03 15:32:25,11.70,11.70,11.70,99.90,367534,79,20125,-68
2019-10-03 15:33:00,11.70,11.70,11.70,99.90,363302,81,20166,-69
2019-10-03 15:33:34,11.70,11.70,11.70,99.90,367841,80,20413,-68
2019-10-03 15:34:09,11.60,11.60,11.60,99.90,370395,79,20543,-68
2019-10-03 15:34:43,11.60,11.60,11.60,99.90,376081,78,20422,-69
2019-10-03 15:35:18,11.60,11.60,11.60,99.90,379299,78,20149,-68
2019-10-03 15:35:52,11.60,11.60,11.60,99.90,379469,78,20413,-68
2019-10-03 15:36:26,11.60,11.60,11.60,99.90,379213,78,20189,-68
2019-10-03 15:37:01,11.50,11.50,11.50,99.90,379347,78,20148,-68
2019-10-03 15:37:35,11.50,11.50,11.50,99.90,379441,78,20212,-68
2019-10-03 15:38:10,11.50,11.50,11.50,99.90,379197,78,20217,-68
2019-10-03 15:38:44,11.50,11.50,11.50,99.90,379409,78,20153,-68
2019-10-03 15:39:18,11.50,11.50,11.50,99.90,379588,78,20136,-68
2019-10-03 15:39:53,11.50,11.50,11.50,99.90,379341,78,20374,-68
2019-10-03 15:40:27,11.50,11.50,11.50,99.90,379478,78,20444,-68
2019-10-03 15:41:02,11.40,11.40,11.40,99.90,379358,78,20157,-68
2019-10-03 15:41:36,11.50,11.50,11.50,99.90,378961,78,20228,-68
2019-10-03 15:42:11,11.40,11.40,11.40,99.90,379278,78,20262,-68
2019-10-03 15:42:45,11.30,11.30,11.30,99.90,379420,78,20196,-68
2019-10-03 15:43:19,11.40,11.40,11.40,99.90,379168,78,20223,-68
2019-10-03 15:43:54,11.40,11.40,11.40,99.90,379280,78,20413,-68
2019-10-03 15:44:28,11.50,11.50,11.50,99.90,379057,78,20520,-68
2019-10-03 15:45:03,11.40,11.40,11.40,99.90,378347,78,20183,-68
2019-10-03 15:45:38,11.40,11.40,11.40,99.90,378662,78,20354,-68
2019-10-03 15:46:12,11.50,11.50,11.50,99.90,378584,78,20435,-69
2019-10-03 15:46:47,11.50,11.50,11.50,99.90,378439,78,20412,-68
2019-10-03 15:47:21,11.40,11.40,11.40,99.90,378697,78,20471,-68
2019-10-03 15:47:56,11.50,11.50,11.50,99.90,378545,78,20416,-68
2019-10-03 15:48:30,11.50,11.50,11.50,99.90,378611,78,20120,-68
2019-10-03 15:49:07,11.40,11.40,11.40,99.90,378786,78,20159,-68
2019-10-03 15:49:42,11.40,11.40,11.40,99.90,371903,80,20206,-69
2019-10-03 15:50:16,11.40,11.40,11.40,99.90,372606,80,20728,-68
2019-10-03 15:50:51,11.40,11.40,11.40,99.90,372698,80,20165,-68
2019-10-03 15:51:25,11.30,11.30,11.30,99.90,374740,78,20131,-68
2019-10-03 15:52:00,11.30,11.30,11.30,99.90,378541,78,20503,-68
2019-10-03 15:52:34,11.20,11.20,11.20,99.90,378651,78,20151,-68
2019-10-03 15:53:09,11.20,11.20,11.20,99.90,378456,78,20191,-67
2019-10-03 15:53:45,11.20,11.20,11.20,99.90,378572,78,20124,-68
2019-10-03 15:54:20,11.10,11.10,11.10,99.90,378489,78,20153,-68
2019-10-03 15:54:54,11.10,11.10,11.10,99.90,378540,78,20211,-68
2019-10-03 15:55:28,11.20,11.20,11.20,99.90,378368,78,20121,-69
2019-10-03 15:56:03,11.20,11.20,11.20,99.90,378487,78,20436,-68
2019-10-03 15:56:37,11.20,11.20,11.20,99.90,378572,78,20508,-68
2019-10-03 15:57:12,11.20,11.20,11.20,99.90,378415,78,20191,-68
2019-10-03 15:57:47,11.30,11.30,11.30,99.90,378689,78,20155,-68
2019-10-03 15:58:21,11.20,11.20,11.20,99.90,378576,78,20159,-68
2019-10-03 15:58:55,11.20,11.20,11.20,99.90,378177,78,20171,-69
2019-10-03 15:59:30,11.20,11.20,11.20,99.90,378475,78,20171,-68
2019-10-03 16:00:04,11.20,11.20,11.20,99.90,378556,78,20495,-68
2019-10-03 16:00:39,11.20,11.20,11.20,99.90,378529,78,20414,-68
2019-10-03 16:01:14,11.20,11.20,11.20,99.90,378598,78,20163,-68
2019-10-03 16:01:48,11.20,11.20,11.20,99.90,378595,78,20167,-68
2019-10-03 16:02:24,11.10,11.10,11.10,99.90,378335,78,20436,-68
2019-10-03 16:02:59,11.10,11.10,11.10,99.90,370922,80,20146,-68
2019-10-03 16:03:33,11.10,11.10,11.10,99.90,370659,80,20170,-68
2019-10-03 16:04:07,11.10,11.10,11.10,99.90,370726,80,20131,-68
2019-10-03 16:04:42,11.00,11.00,11.00,99.90,373791,78,20119,-68
2019-10-03 16:05:16,11.00,11.00,11.00,99.90,378677,78,20155,-69
2019-10-03 16:05:51,11.00,11.00,11.00,99.90,378596,78,20180,-68
2019-10-03 16:06:25,11.00,11.00,11.00,99.90,378758,78,20385,-69
2019-10-03 16:07:00,10.90,10.90,10.90,99.90,378213,78,20124,-68
2019-10-03 16:07:34,10.90,10.90,10.90,99.90,378687,78,20124,-68
2019-10-03 16:08:09,10.90,10.90,10.90,99.90,378264,78,20148,-68
2019-10-03 16:08:43,10.90,10.90,10.90,99.90,378767,78,20162,-68
2019-10-03 16:09:18,10.90,10.90,10.90,99.90,378600,78,20386,-69
2019-10-03 16:09:53,10.80,10.80,10.80,99.90,378418,78,20366,-68
2019-10-03 16:10:27,10.80,10.80,10.80,99.90,378702,78,20175,-68
2019-10-03 16:11:02,10.70,10.70,10.70,99.90,378447,78,20230,-68
2019-10-03 16:11:37,10.70,10.70,10.70,99.90,378610,78,20124,-69
2019-10-03 16:12:11,10.70,10.70,10.70,99.90,378510,78,20317,-68
2019-10-03 16:12:45,10.70,10.70,10.70,99.90,378638,78,20191,-68
2019-10-03 16:13:20,10.70,10.70,10.70,99.90,378140,78,20112,-68
2019-10-03 16:13:54,10.60,10.60,10.60,99.90,378635,78,20221,-68
2019-10-03 16:14:29,10.60,10.60,10.60,99.90,378510,78,20268,-68
2019-10-03 16:15:03,10.70,10.70,10.70,99.90,378519,78,20433,-68
2019-10-03 16:15:37,10.60,10.60,10.60,99.90,378505,78,20301,-68
2019-10-03 16:16:12,10.60,10.60,10.60,99.90,378609,78,20191,-68
2019-10-03 16:16:47,10.60,10.60,10.60,99.90,378665,78,20148,-68
2019-10-03 16:17:21,10.60,10.60,10.60,99.90,378751,78,20880,-68
2019-10-03 16:17:56,10.50,10.50,10.50,99.90,378386,78,20183,-68
2019-10-03 16:18:31,10.50,10.50,10.50,99.90,378487,78,20132,-68
2019-10-03 16:19:05,10.50,10.50,10.50,99.90,378582,78,20188,-68
2019-10-03 16:19:39,10.50,10.50,10.50,99.90,378534,78,20129,-68
2019-10-03 16:20:14,10.50,10.50,10.50,99.90,378518,78,20160,-68
2019-10-03 16:20:48,10.50,10.50,10.50,99.90,378681,78,20156,-68
2019-10-03 16:21:23,10.40,10.40,10.40,99.90,378549,78,20440,-68
2019-10-03 16:21:57,10.40,10.40,10.40,99.90,378611,78,20167,-67
2019-10-03 16:22:31,10.40,10.40,10.40,99.90,378518,78,20128,-68
2019-10-03 16:23:06,10.40,10.40,10.40,99.90,378401,78,20743,-68
2019-10-03 16:23:40,10.40,10.40,10.40,99.90,378813,78,20203,-68
2019-10-03 16:24:15,10.40,10.40,10.40,99.90,378472,78,20128,-68
2019-10-03 16:24:49,10.30,10.30,10.30,99.90,378445,78,20171,-68
2019-10-03 16:25:25,10.30,10.30,10.30,99.90,378786,78,20199,-68
2019-10-03 16:26:00,10.30,10.30,10.30,99.90,378654,78,20227,-68
2019-10-03 16:26:34,10.20,10.20,10.20,99.90,378646,78,20162,-68
2019-10-03 16:27:09,10.20,10.20,10.20,99.90,378438,78,20195,-68
2019-10-03 16:27:43,10.20,10.20,10.20,99.90,378475,78,20159,-68
2019-10-03 16:28:18,10.20,10.20,10.20,99.90,378481,78,20203,-68
2019-10-03 16:28:52,10.10,10.10,10.10,99.90,378524,78,20132,-68
2019-10-03 16:29:27,10.10,10.10,10.10,99.90,378534,78,20544,-68
2019-10-03 16:30:02,10.10,10.10,10.10,99.90,378615,78,20147,-68
2019-10-03 16:30:37,10.10,10.10,10.10,99.90,378650,78,20128,-68
2019-10-03 16:31:11,10.10,10.10,10.10,99.90,378595,78,20401,-68
2019-10-03 16:31:45,10.10,10.10,10.10,99.90,378527,78,20112,-68
2019-10-03 16:32:20,10.10,10.10,10.10,99.90,378443,78,20383,-68
2019-10-03 16:32:54,10.10,10.10,10.10,99.90,378684,78,20218,-68
2019-10-03 16:33:28,10.10,10.10,10.10,99.90,378329,78,20120,-68
2019-10-03 16:34:04,10.10,10.10,10.10,99.90,378491,78,20124,-68
2019-10-03 16:34:40,10.00,10.00,10.00,99.90,377278,78,20108,-68
2019-10-03 16:35:14,10.00,10.00,10.00,99.90,378873,78,20215,-68
2019-10-03 16:35:49,10.00,10.00,10.00,99.90,378436,78,20398,-68
2019-10-03 16:36:23,9.90,9.90,9.90,99.90,378586,78,20314,-68
2019-10-03 16:36:57,9.90,9.90,9.90,99.90,378276,78,20121,-68
2019-10-03 16:37:32,9.80,9.80,9.80,99.90,378572,78,20117,-68
2019-10-03 16:38:06,9.80,9.80,9.80,99.90,378598,78,20156,-68
2019-10-03 16:38:41,9.80,9.80,9.80,99.90,378460,78,20148,-68
2019-10-03 16:39:15,9.70,9.70,9.70,99.90,378471,78,20132,-68
2019-10-03 16:39:49,9.70,9.70,9.70,99.90,378715,78,20128,-68
2019-10-03 16:40:24,9.70,9.70,9.70,99.90,378307,78,20434,-67
2019-10-03 16:40:59,9.70,9.70,9.70,99.90,378779,78,20124,-68
2019-10-03 16:41:33,9.60,9.60,9.60,99.90,378664,78,20112,-68
2019-10-03 16:42:07,9.60,9.60,9.60,99.90,378389,78,20144,-68
2019-10-03 16:42:42,9.60,9.60,9.60,99.90,378500,78,20108,-68
2019-10-03 16:43:16,9.60,9.60,9.60,99.90,378733,78,20152,-68
2019-10-03 16:43:51,9.60,9.60,9.60,99.90,378394,78,20136,-68
2019-10-03 16:44:25,9.50,9.50,9.50,99.90,378547,78,20203,-68
2019-10-03 16:45:00,9.50,9.50,9.50,99.90,378471,78,20125,-68
2019-10-03 16:45:34,9.50,9.50,9.50,99.90,378299,78,20117,-68
2019-10-03 16:46:09,9.40,9.40,9.40,99.90,377387,78,20246,-68
2019-10-03 16:46:43,9.40,9.40,9.40,99.90,377619,78,20230,-68
2019-10-03 16:47:18,9.50,9.50,9.50,99.90,377135,78,20382,-68
2019-10-03 16:47:52,9.50,9.50,9.50,99.90,377391,78,20431,-68
2019-10-03 16:48:26,9.40,9.40,9.40,99.90,377663,78,20958,-68
2019-10-03 16:49:01,9.40,9.40,9.40,99.90,376887,78,20152,-68
2019-10-03 16:49:36,9.40,9.40,9.40,99.90,377546,78,20316,-70
2019-10-03 16:50:10,9.40,9.40,9.40,99.90,377323,78,20164,-68
2019-10-03 16:50:44,9.30,9.30,9.30,99.90,377123,78,20171,-68
2019-10-03 16:51:19,9.30,9.30,9.30,99.90,377460,78,20160,-68
2019-10-03 16:51:54,9.30,9.30,9.30,99.90,377464,78,20163,-67
2019-10-03 16:52:28,9.30,9.30,9.30,99.90,377215,78,20117,-68
2019-10-03 16:53:03,9.20,9.20,9.20,99.90,377337,78,20124,-68
2019-10-03 16:53:37,9.20,9.20,9.20,99.90,376886,78,20128,-67
2019-10-03 16:54:11,9.20,9.20,9.20,99.90,377226,78,20210,-68
2019-10-03 16:54:46,9.10,9.10,9.10,99.90,377540,78,20120,-68
2019-10-03 16:55:20,9.10,9.10,9.10,99.90,377438,78,20180,-67
2019-10-03 16:55:55,9.10,9.10,9.10,99.90,377046,78,20449,-68
2019-10-03 16:56:30,9.10,9.10,9.10,99.90,377383,78,20377,-68
2019-10-03 16:57:04,9.10,9.10,9.10,99.90,377270,78,20144,-68
2019-10-03 16:57:38,9.10,9.10,9.10,99.90,377397,78,20128,-68
2019-10-03 16:58:13,9.10,9.10,9.10,99.90,376794,78,20452,-68
2019-10-03 16:58:47,9.00,9.00,9.00,99.90,376871,78,20120,-68
2019-10-03 16:59:21,9.00,9.00,9.00,99.90,377235,78,20133,-68
2019-10-03 16:59:56,8.90,8.90,8.90,99.90,377057,78,20112,-68
2019-10-03 17:00:30,8.90,8.90,8.90,99.90,377627,78,20439,-68
2019-10-03 17:01:05,8.90,8.90,8.90,99.90,377433,78,20117,-68
2019-10-03 17:01:40,8.90,8.90,8.90,99.90,377694,78,20183,-68
2019-10-03 17:02:14,8.90,8.90,8.90,99.90,377529,78,20657,-68
2019-10-03 17:02:49,8.80,8.80,8.80,99.90,377302,78,20221,-68
2019-10-03 17:03:24,8.80,8.80,8.80,99.90,377327,78,20196,-68
2019-10-03 17:03:58,8.80,8.80,8.80,99.90,377242,78,20112,-68
2019-10-03 17:04:33,8.70,8.70,8.70,99.90,377055,78,20124,-68
2019-10-03 17:05:08,8.70,8.70,8.70,99.90,377567,78,20121,-68
2019-10-03 17:05:42,8.70,8.70,8.70,99.90,377070,78,20397,-68
2019-10-03 17:06:16,8.70,8.70,8.70,99.90,377365,78,20152,-68
2019-10-03 17:06:51,8.60,8.60,8.60,99.90,377356,78,20155,-68
2019-10-03 17:07:25,8.60,8.60,8.60,99.90,377347,78,20172,-68
2019-10-03 17:08:00,8.60,8.60,8.60,99.90,377304,78,20182,-68
2019-10-03 17:08:34,8.60,8.60,8.60,99.90,377566,78,20152,-68
2019-10-03 17:09:11,8.60,8.60,8.60,99.90,377440,78,20151,-69
2019-10-03 17:09:45,8.50,8.50,8.50,99.90,370330,80,20148,-68
2019-10-03 17:10:20,8.50,8.50,8.50,99.90,369968,80,20210,-68
2019-10-03 17:10:54,8.50,8.50,8.50,99.90,369872,80,20178,-68
2019-10-03 17:11:28,8.40,8.40,8.40,99.90,372359,78,20427,-68
2019-10-03 17:12:03,8.40,8.40,8.40,99.90,377429,78,20398,-68
2019-10-03 17:12:37,8.40,8.40,8.40,99.90,376580,78,20401,-69
2019-10-03 17:13:12,8.40,8.40,8.40,99.90,377449,78,20128,-68
2019-10-03 17:13:47,8.30,8.30,8.30,99.90,377092,78,20144,-68
2019-10-03 17:14:22,8.30,8.30,8.30,99.90,376671,78,20191,-68
2019-10-03 17:14:56,8.30,8.30,8.30,99.90,377449,78,20167,-70
2019-10-03 17:15:31,8.30,8.30,8.30,99.90,377453,78,20128,-68
2019-10-03 17:16:05,8.30,8.30,8.30,99.90,377497,78,20125,-68
2019-10-03 17:16:40,8.30,8.30,8.30,99.90,377393,78,20450,-68
2019-10-03 17:17:14,8.20,8.20,8.20,99.90,377525,78,20124,-68
2019-10-03 17:17:48,8.20,8.20,8.20,99.90,377496,78,20171,-68
2019-10-03 17:18:23,8.20,8.20,8.20,99.90,377403,78,20390,-68
2019-10-03 17:18:57,8.10,8.10,8.10,99.90,377304,78,20479,-68
2019-10-03 17:19:31,8.10,8.10,8.10,99.90,377552,78,20534,-68
2019-10-03 17:20:06,8.10,8.10,8.10,99.90,376299,78,20153,-68
2019-10-03 17:20:41,8.10,8.10,8.10,99.90,377611,78,20133,-68
2019-10-03 17:21:15,8.10,8.10,8.10,99.90,377350,78,20140,-68
2019-10-03 17:21:51,8.00,8.00,8.00,99.90,377147,78,20112,-68
2019-10-03 17:22:25,8.00,8.00,8.00,99.90,377513,78,20192,-68
2019-10-03 17:22:59,8.00,8.00,8.00,99.90,377584,78,20156,-68
2019-10-03 17:23:34,7.90,7.90,7.90,99.90,377570,78,20171,-68
2019-10-03 17:24:09,7.90,7.90,7.90,99.90,377259,78,20385,-68
2019-10-03 17:24:43,7.90,7.90,7.90,99.90,377559,78,20395,-68
2019-10-03 17:25:18,7.90,7.90,7.90,99.90,376580,78,20377,-69
2019-10-03 17:25:52,7.80,7.80,7.80,99.90,377312,78,20583,-68
2019-10-03 17:26:27,7.80,7.80,7.80,99.90,377335,78,20822,-68
2019-10-03 17:27:01,7.80,7.80,7.80,99.90,377344,78,20187,-68
2019-10-03 17:27:36,7.70,7.70,7.70,99.90,377691,78,20183,-68
2019-10-03 17:28:10,7.70,7.70,7.70,99.90,377062,78,20179,-68
2019-10-03 17:28:44,7.70,7.70,7.70,99.90,377382,78,20116,-68
2019-10-03 17:29:19,7.60,7.60,7.60,99.90,377068,78,20499,-68
2019-10-03 17:29:53,7.60,7.60,7.60,99.90,377434,78,20171,-68
2019-10-03 17:30:28,7.60,7.60,7.60,99.90,377473,78,20137,-68
2019-10-03 17:31:02,7.60,7.60,7.60,99.90,377668,78,20124,-68
2019-10-03 17:31:36,7.60,7.60,7.60,99.90,377102,78,20199,-68
2019-10-03 17:32:11,7.60,7.60,7.60,99.90,377092,78,20152,-68
2019-10-03 17:32:46,7.60,7.60,7.60,99.90,377693,78,20156,-68
2019-10-03 17:33:20,7.60,7.60,7.60,99.90,377396,78,20156,-69
2019-10-03 17:33:55,7.60,7.60,7.60,99.90,377430,78,20191,-69
2019-10-03 17:34:29,7.50,7.50,7.50,99.90,377274,78,20436,-69
2019-10-03 17:35:03,7.50,7.50,7.50,99.90,376817,78,20121,-69
2019-10-03 17:35:38,7.50,7.50,7.50,99.90,377383,78,20151,-69
2019-10-03 17:36:13,7.50,7.50,7.50,99.90,377422,78,20155,-68
2019-10-03 17:36:47,7.50,7.50,7.50,99.90,377379,78,20156,-69
2019-10-03 17:37:22,7.50,7.50,7.50,99.90,376879,78,20129,-68
2019-10-03 17:37:56,7.50,7.50,7.50,99.90,377558,78,20179,-68
2019-10-03 17:38:30,7.40,7.40,7.40,99.90,377602,78,20172,-69
2019-10-03 17:39:06,7.40,7.40,7.40,99.90,377643,78,20144,-68
2019-10-03 17:39:41,7.40,7.40,7.40,99.90,370446,80,20159,-68
2019-10-03 17:40:15,7.40,7.40,7.40,99.90,370112,80,20150,-68
2019-10-03 17:40:50,7.40,7.40,7.40,99.90,369977,80,20115,-68
2019-10-03 17:41:24,7.40,7.40,7.40,99.90,372502,78,20127,-68
2019-10-03 17:41:58,7.40,7.40,7.40,99.90,377499,78,20209,-68
2019-10-03 17:42:35,7.40,7.40,7.40,99.90,377437,78,20408,-68
2019-10-03 17:43:10,7.30,7.30,7.30,99.90,377655,78,20112,-68
2019-10-03 17:43:44,7.30,7.30,7.30,99.90,377097,78,20184,-68
2019-10-03 17:44:19,7.30,7.30,7.30,99.90,377444,78,20397,-68
2019-10-03 17:44:54,7.30,7.30,7.30,99.90,377756,78,20397,-69
2019-10-03 17:45:28,7.30,7.30,7.30,99.90,377310,78,20445,-69
2019-10-03 17:46:02,7.30,7.30,7.30,99.90,377351,78,20421,-69
2019-10-03 17:46:39,7.20,7.20,7.20,99.90,377112,78,20389,-68
2019-10-03 17:47:14,7.20,7.20,7.20,99.90,377708,78,20350,-68
2019-10-03 17:47:48,7.20,7.20,7.20,99.90,377606,78,20149,-69
2019-10-03 17:48:23,7.20,7.20,7.20,99.90,376967,78,20125,-68
2019-10-03 17:48:57,7.20,7.20,7.20,99.90,377472,78,20397,-68
2019-10-03 17:49:32,7.10,7.10,7.10,99.90,377172,78,20129,-69
2019-10-03 17:50:07,7.20,7.20,7.20,99.90,377578,78,20124,-68
2019-10-03 17:50:41,7.10,7.10,7.10,99.90,377638,78,20163,-68
2019-10-03 17:51:15,7.10,7.10,7.10,99.90,377611,78,20365,-68
2019-10-03 17:51:50,7.00,7.00,7.00,99.90,377580,78,20153,-68
2019-10-03 17:52:24,7.00,7.00,7.00,99.90,377693,78,20180,-68
2019-10-03 17:52:59,7.00,7.00,7.00,99.90,377193,78,20124,-69
2019-10-03 17:53:33,6.90,6.90,6.90,99.90,377718,78,20180,-68
2019-10-03 17:54:08,7.00,7.00,7.00,99.90,377468,78,20152,-68
2019-10-03 17:54:42,6.90,6.90,6.90,99.90,377624,78,20390,-68
2019-10-03 17:55:17,6.90,6.90,6.90,99.90,377462,78,20172,-68
2019-10-03 17:55:51,6.90,6.90,6.90,99.90,377588,78,20129,-68
2019-10-03 17:56:25,6.90,6.90,6.90,99.90,377459,78,20209,-68
2019-10-03 17:57:00,6.90,6.90,6.90,99.90,377471,78,20152,-68
2019-10-03 17:57:34,6.80,6.80,6.80,99.90,377189,78,20124,-68
2019-10-03 17:58:09,6.90,6.90,6.90,99.90,377594,78,20416,-69
2019-10-03 17:58:43,6.90,6.90,6.90,99.90,377224,78,20196,-68
2019-10-03 17:59:20,6.80,6.80,6.80,99.90,377384,78,20156,-68
2019-10-03 17:59:54,6.80,6.80,6.80,99.90,377540,78,20109,-67
2019-10-03 18:00:29,6.80,6.80,6.80,99.90,377777,78,20117,-68
2019-10-03 18:01:05,6.80,6.80,6.80,99.90,377832,78,20149,-69
2019-10-03 18:01:42,6.80,6.80,6.80,99.90,370272,80,20115,-68
2019-10-03 18:02:17,6.80,6.80,6.80,99.90,369874,80,20396,-68
2019-10-03 18:02:51,6.80,6.80,6.80,99.90,370120,80,20541,-68
2019-10-03 18:03:25,6.80,6.80,6.80,99.90,372993,78,20182,-68
2019-10-03 18:04:00,6.70,6.70,6.70,99.90,377633,78,20124,-68
2019-10-03 18:04:34,6.70,6.70,6.70,99.90,377661,78,20191,-68
2019-10-03 18:05:09,6.70,6.70,6.70,99.90,377445,78,20160,-68
2019-10-03 18:05:43,6.70,6.70,6.70,99.90,377704,78,20382,-68
2019-10-03 18:06:18,6.70,6.70,6.70,99.90,377521,78,20129,-68
2019-10-03 18:06:52,6.70,6.70,6.70,99.90,376981,78,20164,-68
2019-10-03 18:07:27,6.70,6.70,6.70,99.90,377573,78,20157,-68
2019-10-03 18:08:01,6.70,6.70,6.70,99.90,377180,78,20183,-68
2019-10-03 18:08:36,6.60,6.60,6.60,99.90,377412,78,20184,-68
2019-10-03 18:09:11,6.60,6.60,6.60,99.90,377135,78,20156,-68
2019-10-03 18:09:45,6.60,6.60,6.60,99.90,377262,78,20194,-68
2019-10-03 18:10:20,6.60,6.60,6.60,99.90,377236,78,20187,-68
2019-10-03 18:10:54,6.60,6.60,6.60,99.90,377370,78,20152,-68
2019-10-03 18:11:29,6.60,6.60,6.60,99.90,376976,78,20386,-68
2019-10-03 18:12:03,6.60,6.60,6.60,99.90,377336,78,20148,-68
2019-10-03 18:12:38,6.50,6.50,6.50,99.90,377083,78,20108,-68
2019-10-03 18:13:15,6.50,6.50,6.50,99.90,377496,78,20124,-68
2019-10-03 18:13:50,6.60,6.60,6.60,99.90,377826,78,20120,-68
2019-10-03 18:14:25,6.50,6.50,6.50,99.90,376937,78,20219,-68
2019-10-03 18:14:59,6.50,6.50,6.50,99.90,377497,78,20160,-68
2019-10-03 18:15:33,6.50,6.50,6.50,99.90,377559,78,20398,-68
2019-10-03 18:16:08,6.50,6.50,6.50,99.90,377392,78,20369,-68
2019-10-03 18:16:42,6.50,6.50,6.50,99.90,377718,78,20120,-68
2019-10-03 18:17:18,6.50,6.50,6.50,99.90,377259,78,20175,-68
2019-10-03 18:17:54,6.40,6.40,6.40,99.90,370357,80,20127,-68
2019-10-03 18:18:28,6.50,6.50,6.50,99.90,369790,80,20209,-68
2019-10-03 18:19:02,6.50,6.50,6.50,99.90,369663,80,20127,-68
2019-10-03 18:19:37,6.40,6.40,6.40,99.90,372641,78,20380,-70
2019-10-03 18:20:11,6.40,6.40,6.40,99.90,377739,78,20152,-68
2019-10-03 18:20:46,6.40,6.40,6.40,99.90,377538,78,20116,-68
2019-10-03 18:21:21,6.40,6.40,6.40,99.90,377611,78,20117,-68
2019-10-03 18:21:55,6.40,6.40,6.40,99.90,377480,78,20117,-68
2019-10-03 18:22:29,6.40,6.40,6.40,99.90,377182,78,20440,-68
2019-10-03 18:23:04,6.40,6.40,6.40,99.90,377357,78,20436,-68
2019-10-03 18:23:38,6.40,6.40,6.40,99.90,377564,78,20117,-68
2019-10-03 18:24:13,6.30,6.30,6.30,99.90,377016,78,20116,-68
2019-10-03 18:24:49,6.30,6.30,6.30,99.90,377616,78,20133,-68
2019-10-03 18:25:23,6.30,6.30,6.30,99.90,370377,80,20194,-68
2019-10-03 18:25:58,6.30,6.30,6.30,99.90,369884,80,20482,-68
2019-10-03 18:26:33,6.30,6.30,6.30,99.90,370049,80,20459,-68
2019-10-03 18:27:07,6.30,6.30,6.30,99.90,372711,78,20151,-68
2019-10-03 18:27:42,6.30,6.30,6.30,99.90,377600,78,20156,-69
2019-10-03 18:28:17,6.30,6.30,6.30,99.90,377646,78,20437,-69
2019-10-03 18:28:51,6.30,6.30,6.30,99.90,377010,78,20133,-68
2019-10-03 18:29:25,6.20,6.20,6.20,99.90,377409,78,20412,-68
2019-10-03 18:30:00,6.20,6.20,6.20,99.90,377457,78,20151,-69
2019-10-03 18:30:34,6.20,6.20,6.20,99.90,377655,78,20133,-68
2019-10-03 18:31:09,6.20,6.20,6.20,99.90,377450,78,20435,-69
2019-10-03 18:31:44,6.20,6.20,6.20,99.90,377633,78,20149,-68
2019-10-03 18:32:18,6.20,6.20,6.20,99.90,377526,78,20112,-69
2019-10-03 18:32:52,6.20,6.20,6.20,99.90,377265,78,20129,-68
2019-10-03 18:33:27,6.20,6.20,6.20,99.90,377644,78,20214,-68
2019-10-03 18:34:01,6.20,6.20,6.20,99.90,377406,78,20147,-68
2019-10-03 18:34:36,6.20,6.20,6.20,99.90,377415,78,20140,-68
2019-10-03 18:35:10,6.10,6.10,6.10,99.90,376977,78,20187,-69
2019-10-03 18:35:45,6.10,6.10,6.10,99.90,377458,78,20112,-68
2019-10-03 18:36:20,6.20,6.20,6.20,99.90,377168,78,20394,-68
2019-10-03 18:36:55,6.10,6.10,6.10,99.90,377520,78,20330,-69
2019-10-03 18:37:29,6.10,6.10,6.10,99.90,377474,78,20402,-69
2019-10-03 18:38:03,6.10,6.10,6.10,99.90,377504,78,20164,-68
2019-10-03 18:38:38,6.10,6.10,6.10,99.90,377553,78,20129,-69
2019-10-03 18:39:12,6.10,6.10,6.10,99.90,377518,78,20151,-68
2019-10-03 18:39:46,6.10,6.10,6.10,99.90,377406,78,20125,-68
2019-10-03 18:40:21,6.10,6.10,6.10,99.90,377420,78,20116,-68
2019-10-03 18:40:55,6.00,6.00,6.00,99.90,377668,78,20117,-68
2019-10-03 18:41:30,6.10,6.10,6.10,99.90,377275,78,20124,-68
2019-10-03 18:42:04,6.00,6.00,6.00,99.90,377579,78,20132,-69
2019-10-03 18:42:39,6.00,6.00,6.00,99.90,377304,78,20179,-68
2019-10-03 18:43:13,6.00,6.00,6.00,99.90,377568,78,20116,-68
2019-10-03 18:43:48,6.00,6.00,6.00,99.90,377280,78,20394,-69
2019-10-03 18:44:22,6.00,6.00,6.00,99.90,377405,78,20198,-68
2019-10-03 18:44:57,6.00,6.00,6.00,99.90,377394,78,20121,-68
2019-10-03 18:45:31,6.00,6.00,6.00,99.90,377448,78,20121,-68
2019-10-03 18:46:05,6.00,6.00,6.00,99.90,377430,78,20215,-68
2019-10-03 18:46:40,6.00,6.00,6.00,99.90,377475,78,20369,-68
2019-10-03 18:47:14,6.10,6.10,6.10,99.90,377439,77,20596,-68
2019-10-03 18:47:49,6.10,6.10,6.10,99.90,377426,78,20153,-68
2019-10-03 18:48:23,6.10,6.10,6.10,99.90,377893,78,20137,-68
2019-10-03 18:48:58,6.10,6.10,6.10,99.90,378565,78,20124,-68
2019-10-03 18:49:32,6.10,6.10,6.10,99.90,378556,78,20396,-68
2019-10-03 18:50:06,6.10,6.10,6.10,99.90,378399,78,20159,-69
2019-10-03 18:50:41,6.10,6.10,6.10,99.90,378241,78,20159,-68
2019-10-03 18:51:15,6.10,6.10,6.10,99.90,378593,78,20112,-68
2019-10-03 18:51:50,6.10,6.10,6.10,99.90,378313,78,20401,-68
2019-10-03 18:52:25,6.10,6.10,6.10,99.90,378527,78,20444,-68
2019-10-03 18:52:59,6.10,6.10,6.10,99.90,378491,78,20192,-68
2019-10-03 18:53:34,6.10,6.10,6.10,99.90,378106,78,20183,-68
2019-10-03 18:54:08,6.10,6.10,6.10,99.90,378522,78,20405,-68
2019-10-03 18:54:43,6.00,6.00,6.00,99.90,378444,78,20120,-68
2019-10-03 18:55:35,6.00,6.00,6.00,99.90,378342,78,20159,-68
2019-10-03 18:56:09,6.10,6.10,6.10,99.90,366556,81,20206,-68
2019-10-03 18:56:44,6.00,6.00,6.00,99.90,366419,81,20139,-68
2019-10-03 18:57:18,6.00,6.00,6.00,99.90,366322,81,20119,-68
2019-10-03 18:57:54,6.00,6.00,6.00,99.90,366501,81,20151,-68
2019-10-03 18:58:28,6.00,6.00,6.00,99.90,366331,81,20263,-69
2019-10-03 18:59:02,5.90,5.90,5.90,99.90,366359,81,20130,-68
2019-10-03 18:59:37,6.00,6.00,6.00,99.90,366253,81,20232,-68
2019-10-03 19:00:11,5.90,5.90,5.90,99.90,366363,81,20114,-68
2019-10-03 19:00:46,5.90,5.90,5.90,99.90,366324,81,20126,-68
2019-10-03 19:01:20,5.90,5.90,5.90,99.90,366434,81,20158,-68
2019-10-03 19:01:54,5.90,5.90,5.90,99.90,366449,81,20185,-68
2019-10-03 19:02:29,5.90,5.90,5.90,99.90,366459,81,20178,-68
2019-10-03 19:03:04,5.90,5.90,5.90,99.90,366564,81,20431,-68
2019-10-03 19:03:38,5.90,5.90,5.90,99.90,366546,81,20422,-68
2019-10-03 19:04:12,5.90,5.90,5.90,99.90,366330,80,20158,-68
2019-10-03 19:04:48,5.80,5.80,5.80,99.90,366355,81,20154,-68
2019-10-03 19:05:22,5.80,5.80,5.80,99.90,366208,81,20194,-68
2019-10-03 19:05:56,5.80,5.80,5.80,99.90,366116,81,20122,-67
2019-10-03 19:06:31,5.70,5.70,5.70,99.90,366241,81,20138,-67
2019-10-03 19:07:05,5.70,5.70,5.70,99.90,366126,81,20209,-67
2019-10-03 19:07:40,5.80,5.80,5.80,99.90,366128,81,20123,-68
2019-10-03 19:08:15,5.80,5.80,5.80,99.90,366255,81,20182,-68
2019-10-03 19:08:49,5.70,5.70,5.70,99.90,366132,81,20454,-68
2019-10-03 19:09:23,5.70,5.70,5.70,99.90,366195,81,20158,-68
2019-10-03 19:09:58,5.70,5.70,5.70,99.90,366080,81,20299,-69
2019-10-03 19:10:34,5.70,5.70,5.70,99.90,366244,81,20177,-68
2019-10-03 19:11:09,5.60,5.60,5.60,99.90,364959,81,20123,-68
2019-10-03 19:11:45,5.60,5.60,5.60,99.90,366223,81,20214,-68
2019-10-03 19:12:20,5.60,5.60,5.60,99.90,359510,82,20153,-68
2019-10-03 19:12:56,5.60,5.60,5.60,99.90,358022,83,20134,-68
2019-10-03 19:13:32,5.60,5.60,5.60,99.90,357848,83,20130,-68
2019-10-03 19:14:07,5.60,5.60,5.60,99.90,359662,81,20113,-68
2019-10-03 19:14:44,5.60,5.60,5.60,99.90,360614,81,20447,-68
2019-10-03 19:15:20,5.50,5.50,5.50,99.90,355479,83,20187,-67
2019-10-03 19:15:55,5.50,5.50,5.50,99.90,364852,81,20122,-69
2019-10-03 19:16:30,5.50,5.50,5.50,99.90,366181,81,20226,-69
2019-10-03 19:17:06,5.50,5.50,5.50,99.90,364703,81,20189,-69
2019-10-03 19:17:42,5.50,5.50,5.50,99.90,359501,82,20157,-69
2019-10-03 19:18:16,5.50,5.50,5.50,99.90,357930,83,20217,-69
2019-10-03 19:18:51,5.50,5.50,5.50,99.90,357631,83,20367,-68
2019-10-03 19:19:27,5.50,5.50,5.50,99.90,360282,81,20351,-68
2019-10-03 19:20:01,5.40,5.40,5.40,99.90,356695,83,20415,-68
2019-10-03 19:20:36,5.50,5.50,5.50,99.90,350000,85,20166,-68
2019-10-03 19:21:10,5.50,5.50,5.50,99.90,353173,84,20124,-68
2019-10-03 19:21:45,5.50,5.50,5.50,99.90,351164,84,20400,-67
2019-10-03 19:22:19,5.50,5.50,5.50,99.90,359660,82,20206,-68
2019-10-03 19:22:53,5.40,5.40,5.40,99.90,355572,83,20132,-68
2019-10-03 19:23:28,5.50,5.50,5.50,99.90,359691,82,20472,-68
2019-10-03 19:24:02,5.50,5.50,5.50,99.90,355546,83,20392,-68
2019-10-03 19:24:36,5.40,5.40,5.40,99.90,366105,81,20118,-68
2019-10-03 19:25:11,5.40,5.40,5.40,99.90,366160,81,20123,-67
2019-10-03 19:25:47,5.40,5.40,5.40,99.90,366231,81,20115,-68
2019-10-03 19:26:21,5.40,5.40,5.40,99.90,364817,81,20478,-68
2019-10-03 19:26:56,5.40,5.40,5.40,99.90,366193,81,20123,-68
2019-10-03 19:27:30,5.40,5.40,5.40,99.90,366145,81,20162,-68
2019-10-03 19:28:05,5.40,5.40,5.40,99.90,366184,81,20154,-68
2019-10-03 19:28:39,5.40,5.40,5.40,99.90,366293,81,20177,-68
2019-10-03 19:29:14,5.40,5.40,5.40,99.90,366012,81,20147,-67
2019-10-03 19:29:48,5.40,5.40,5.40,99.90,366373,81,20115,-69
2019-10-03 19:30:23,5.40,5.40,5.40,99.90,366163,81,20174,-68
2019-10-03 19:30:57,5.40,5.40,5.40,99.90,366204,81,20111,-69
2019-10-03 19:31:31,5.40,5.40,5.40,99.90,366274,81,20127,-69
2019-10-03 19:32:06,5.30,5.30,5.30,99.90,366128,81,20220,-70
2019-10-03 19:32:41,5.40,5.40,5.40,99.90,366236,81,20173,-67
2019-10-03 19:33:15,5.40,5.40,5.40,99.90,366361,81,20676,-69
2019-10-03 19:33:49,5.30,5.30,5.30,99.90,366422,81,20139,-69
2019-10-03 19:34:25,5.30,5.30,5.30,99.90,366274,81,20158,-67
2019-10-03 19:34:59,5.30,5.30,5.30,99.90,366492,81,20198,-68
2019-10-03 19:35:34,5.30,5.30,5.30,99.90,366173,81,20489,-67
2019-10-03 19:36:08,5.30,5.30,5.30,99.90,366174,81,20439,-69
2019-10-03 19:36:43,5.30,5.30,5.30,99.90,366290,81,20411,-67
2019-10-03 19:37:19,5.30,5.30,5.30,99.90,365926,81,20182,-67
2019-10-03 19:37:53,5.30,5.30,5.30,99.90,366084,81,20178,-67
2019-10-03 19:38:28,5.30,5.30,5.30,99.90,366243,81,20119,-67
2019-10-03 19:39:02,5.30,5.30,5.30,99.90,366236,81,20181,-67
2019-10-03 19:39:37,5.30,5.30,5.30,99.90,366086,81,20411,-67
2019-10-03 19:40:11,5.30,5.30,5.30,99.90,366199,81,20127,-67
2019-10-03 19:40:46,5.30,5.30,5.30,99.90,366200,81,20158,-67
2019-10-03 19:41:20,5.30,5.30,5.30,99.90,366217,81,20178,-67
2019-10-03 19:41:54,5.20,5.20,5.20,99.90,366325,81,20162,-67
2019-10-03 19:42:30,5.20,5.20,5.20,99.90,366327,81,20189,-69
2019-10-03 19:43:04,5.20,5.20,5.20,99.90,366198,81,20127,-69
2019-10-03 19:43:39,5.20,5.20,5.20,99.90,366240,81,20163,-69
2019-10-03 19:44:13,5.20,5.20,5.20,99.90,366219,81,20448,-69
2019-10-03 19:44:48,5.20,5.20,5.20,99.90,366130,81,20213,-69
2019-10-03 19:45:22,5.20,5.20,5.20,99.90,366157,81,20155,-70
2019-10-03 19:45:57,5.20,5.20,5.20,99.90,366324,81,20399,-69
2019-10-03 19:46:31,5.10,5.10,5.10,99.90,366250,81,20392,-69
2019-10-03 19:47:07,5.10,5.10,5.10,99.90,366255,81,20451,-69
2019-10-03 19:47:41,5.10,5.10,5.10,99.90,366202,81,20399,-69
2019-10-03 19:48:16,5.10,5.10,5.10,99.90,366232,81,20384,-69
2019-10-03 19:48:52,5.10,5.10,5.10,99.90,366255,81,20361,-67
2019-10-03 19:49:28,5.10,5.10,5.10,99.90,366389,81,20128,-67
2019-10-03 19:50:03,5.10,5.10,5.10,99.90,366298,81,20126,-68
2019-10-03 19:50:37,5.00,5.00,5.00,99.90,366271,81,20151,-68
2019-10-03 19:51:12,5.00,5.00,5.00,99.90,366194,81,20173,-68
2019-10-03 19:51:46,5.10,5.10,5.10,99.90,366138,81,20154,-67
2019-10-03 19:52:21,5.10,5.10,5.10,99.90,366212,81,20214,-67
2019-10-03 19:52:55,5.00,5.00,5.00,99.90,366239,81,20126,-68
2019-10-03 19:53:30,5.00,5.00,5.00,99.90,366359,81,20645,-68
2019-10-03 19:54:04,5.00,5.00,5.00,99.90,366221,81,20432,-68
2019-10-03 19:54:39,5.00,5.00,5.00,99.90,366292,81,20123,-68
2019-10-03 19:55:14,5.00,5.00,5.00,99.90,366172,81,20161,-69
2019-10-03 19:55:48,5.00,5.00,5.00,99.90,366261,81,20131,-68
2019-10-03 19:56:22,5.00,5.00,5.00,99.90,366069,81,20454,-68
2019-10-03 19:56:57,5.00,5.00,5.00,99.90,365337,80,20123,-68
2019-10-03 19:57:31,5.00,5.00,5.00,99.90,358636,82,20134,-68
2019-10-03 19:58:05,5.00,5.00,5.00,99.90,352557,84,20195,-69
2019-10-03 19:58:40,5.00,5.00,5.00,99.90,355712,83,20183,-68
2019-10-03 19:59:14,5.00,5.00,5.00,99.90,352605,84,20132,-68
2019-10-03 19:59:49,5.00,5.00,5.00,99.90,355170,83,20461,-68
2019-10-03 20:00:24,5.00,5.00,5.00,99.90,355221,82,20195,-68
2019-10-03 20:00:58,5.00,5.00,5.00,99.90,352551,84,20160,-68
2019-10-03 20:01:33,5.00,5.00,5.00,99.90,355178,83,20171,-68
2019-10-03 20:02:07,5.00,5.00,5.00,99.90,355240,84,20144,-73
2019-10-03 20:02:41,5.00,5.00,5.00,99.90,352683,84,20162,-69
2019-10-03 20:03:16,5.00,5.00,5.00,99.90,352683,84,20123,-68
2019-10-03 20:03:51,5.00,5.00,5.00,99.90,355345,83,20153,-69
2019-10-03 20:04:25,5.00,5.00,5.00,99.90,352957,84,20134,-68
2019-10-03 20:04:59,5.00,5.00,5.00,99.90,350655,84,20160,-68
2019-10-03 20:05:34,5.00,5.00,5.00,99.90,358724,81,20226,-68
2019-10-03 20:06:08,5.00,5.00,5.00,99.90,352682,84,20377,-68
2019-10-03 20:06:43,5.00,5.00,5.00,99.90,355294,84,20156,-68
2019-10-03 20:07:17,4.90,4.90,4.90,99.90,355462,82,20136,-68
2019-10-03 20:07:51,5.00,5.00,5.00,99.90,352961,84,20118,-69
2019-10-03 20:08:26,5.00,5.00,5.00,99.90,351436,84,20167,-68
2019-10-03 20:09:01,5.00,5.00,5.00,99.90,358670,82,20163,-68
2019-10-03 20:09:35,5.00,5.00,5.00,99.90,356461,83,20437,-68
2019-10-03 20:10:10,5.00,5.00,5.00,99.90,356285,83,20163,-68
2019-10-03 20:10:44,5.00,5.00,5.00,99.90,356515,83,20128,-68
2019-10-03 20:11:19,5.00,5.00,5.00,99.90,356677,82,20191,-68
2019-10-03 20:11:53,5.00,5.00,5.00,99.90,356429,83,20156,-68
2019-10-03 20:12:28,5.00,5.00,5.00,99.90,356365,83,20123,-67
2019-10-03 20:13:02,5.00,5.00,5.00,99.90,356471,83,20421,-68
2019-10-03 20:13:37,5.00,5.00,5.00,99.90,356431,82,20175,-68
2019-10-03 20:14:13,5.00,5.00,5.00,99.90,356462,83,20465,-68
2019-10-03 20:14:47,5.00,5.00,5.00,99.90,356134,83,20198,-68
2019-10-03 20:15:22,5.00,5.00,5.00,99.90,356365,83,20432,-68
2019-10-03 20:15:58,5.00,5.00,5.00,99.90,356481,83,20429,-68
2019-10-03 20:16:35,5.00,5.00,5.00,99.90,354316,83,20750,-68
2019-10-03 20:17:10,5.00,5.00,5.00,99.90,352962,84,20176,-68
2019-10-03 20:17:47,5.00,5.00,5.00,99.90,353578,84,20437,-68
2019-10-03 20:18:22,5.00,5.00,5.00,99.90,349493,85,20198,-68
2019-10-03 20:18:58,5.00,5.00,5.00,99.90,344733,86,20165,-68
2019-10-03 20:19:34,4.90,4.90,4.90,99.90,341812,87,20141,-68
2019-10-03 20:20:10,4.90,4.90,4.90,99.90,343124,86,20452,-68
2019-10-03 20:20:46,4.90,4.90,4.90,99.90,343451,86,20445,-68
2019-10-03 20:21:22,4.90,4.90,4.90,99.90,346167,85,20165,-68
2019-10-03 20:21:57,4.90,4.90,4.90,99.90,347957,84,20126,-73
2019-10-03 20:22:32,4.90,4.90,4.90,99.90,347975,85,20689,-68
2019-10-03 20:23:07,4.90,4.90,4.90,99.90,347868,85,20419,-67
2019-10-03 20:23:41,4.90,4.90,4.90,99.90,345982,86,20445,-68
2019-10-03 20:24:16,4.90,4.90,4.90,99.90,348173,84,20135,-69
2019-10-03 20:24:50,4.90,4.90,4.90,99.90,352641,84,20167,-68
2019-10-03 20:25:25,4.90,4.90,4.90,99.90,355437,83,20223,-68
2019-10-03 20:25:59,4.90,4.90,4.90,99.90,355173,84,20171,-68
2019-10-03 20:26:34,4.90,4.90,4.90,99.90,355319,84,20421,-68
2019-10-03 20:27:11,4.90,4.90,4.90,99.90,358547,82,20434,-69
2019-10-03 20:27:45,4.90,4.90,4.90,99.90,355287,84,20219,-68
2019-10-03 20:28:20,4.90,4.90,4.90,99.90,352710,84,20441,-68
2019-10-03 20:28:55,4.90,4.90,4.90,99.90,355562,83,20362,-68
2019-10-03 20:29:30,4.90,4.90,4.90,99.90,355271,84,20469,-68
2019-10-03 20:30:04,4.90,4.90,4.90,99.90,352721,84,20120,-68
2019-10-03 20:30:39,4.90,4.90,4.90,99.90,355427,83,20133,-68
2019-10-03 20:31:13,4.90,4.90,4.90,99.90,355347,83,20179,-68
2019-10-03 20:31:47,4.90,4.90,4.90,99.90,355366,82,20405,-68
2019-10-03 20:32:22,4.90,4.90,4.90,99.90,352644,84,20401,-68
2019-10-03 20:32:56,4.80,4.80,4.80,99.90,355317,84,20124,-68
2019-10-03 20:33:31,4.80,4.80,4.80,99.90,352628,84,20233,-69
2019-10-03 20:34:05,4.90,4.90,4.90,99.90,352835,84,20156,-68
2019-10-03 20:34:39,4.90,4.90,4.90,99.90,352730,84,20919,-68
2019-10-03 20:35:14,4.90,4.90,4.90,99.90,352627,84,20167,-69
2019-10-03 20:35:49,4.80,4.80,4.80,99.90,352615,84,20132,-69
2019-10-03 20:36:23,4.80,4.80,4.80,99.90,355295,83,20163,-69
2019-10-03 20:36:57,4.90,4.90,4.90,99.90,353078,84,20375,-68
2019-10-03 20:37:32,4.90,4.90,4.90,99.90,350788,84,20413,-69
2019-10-03 20:38:06,4.80,4.80,4.80,99.90,358489,82,20456,-69
2019-10-03 20:38:41,4.80,4.80,4.80,99.90,356434,83,20127,-68
2019-10-03 20:39:15,4.80,4.80,4.80,99.90,356502,82,20124,-68
2019-10-03 20:39:50,4.90,4.90,4.90,99.90,356664,82,20228,-68
2019-10-03 20:40:24,4.90,4.90,4.90,99.90,356365,82,20124,-68
2019-10-03 20:41:00,4.80,4.80,4.80,99.90,356460,83,20128,-68
2019-10-03 20:41:35,4.80,4.80,4.80,99.90,356421,83,20322,-68
2019-10-03 20:42:10,4.80,4.80,4.80,99.90,357650,82,20412,-68
2019-10-03 20:42:44,4.80,4.80,4.80,99.90,356437,83,20132,-68
2019-10-03 20:43:20,4.80,4.80,4.80,99.90,356474,83,20128,-68
2019-10-03 20:43:54,4.90,4.90,4.90,99.90,356414,83,20418,-68
2019-10-03 20:44:29,4.90,4.90,4.90,99.90,356396,83,20377,-68
2019-10-03 20:45:03,4.90,4.90,4.90,99.90,356400,83,20468,-68
2019-10-03 20:45:38,4.80,4.80,4.80,99.90,356459,83,20163,-68
2019-10-03 20:46:13,4.90,4.90,4.90,99.90,356442,83,20187,-68
2019-10-03 20:46:50,4.90,4.90,4.90,99.90,356669,82,20424,-68
2019-10-03 20:47:25,4.90,4.90,4.90,99.90,356473,83,20175,-68
2019-10-03 20:47:59,4.90,4.90,4.90,99.90,356507,83,20140,-68
2019-10-03 20:48:34,4.90,4.90,4.90,99.90,356491,82,20180,-68
2019-10-03 20:49:08,4.90,4.90,4.90,99.90,356427,83,20155,-68
2019-10-03 20:49:43,4.90,4.90,4.90,99.90,356531,83,20357,-68
2019-10-03 20:50:17,4.90,4.90,4.90,99.90,356363,83,20405,-68
2019-10-03 20:50:52,4.90,4.90,4.90,99.90,356305,82,20133,-68
2019-10-03 20:51:26,4.90,4.90,4.90,99.90,356376,83,20506,-68
2019-10-03 20:52:00,4.90,4.90,4.90,99.90,356439,83,20417,-68
2019-10-03 20:52:35,4.90,4.90,4.90,99.90,356845,83,20219,-68
2019-10-03 20:53:10,4.90,4.90,4.90,99.90,356619,83,20404,-67
2019-10-03 20:53:44,4.90,4.90,4.90,99.90,356541,83,20662,-68
2019-10-03 20:54:19,4.90,4.90,4.90,99.90,356490,83,20155,-68
2019-10-03 20:54:54,4.90,4.90,4.90,99.90,356706,82,20171,-68
2019-10-03 20:55:28,4.90,4.90,4.90,99.90,356553,83,20389,-68
2019-10-03 20:56:03,4.90,4.90,4.90,99.90,356404,83,20380,-69
2019-10-03 20:56:37,4.90,4.90,4.90,99.90,356487,83,20374,-68
2019-10-03 20:57:11,4.90,4.90,4.90,99.90,356414,82,20161,-69
2019-10-03 20:57:46,4.90,4.90,4.90,99.90,356486,83,20132,-69
2019-10-03 20:58:20,4.90,4.90,4.90,99.90,356343,83,20128,-69
2019-10-03 20:58:54,4.90,4.90,4.90,99.90,356487,83,20144,-68
2019-10-03 20:59:29,4.90,4.90,4.90,99.90,356463,83,20191,-69
2019-10-03 21:00:04,4.90,4.90,4.90,99.90,356725,82,20163,-68
2019-10-03 21:00:38,4.80,4.80,4.80,99.90,356530,83,20136,-69
2019-10-03 21:01:12,4.90,4.90,4.90,99.90,356372,83,20467,-68
2019-10-03 21:01:47,4.90,4.90,4.90,99.90,356665,82,20398,-68
2019-10-03 21:02:21,4.80,4.80,4.80,99.90,356417,83,20135,-68
2019-10-03 21:02:56,4.90,4.90,4.90,99.90,356472,82,20156,-68
2019-10-03 21:03:30,4.90,4.90,4.90,99.90,356412,83,20179,-69
2019-10-03 21:04:04,4.90,4.90,4.90,99.90,356424,82,20214,-68
2019-10-03 21:04:39,4.80,4.80,4.80,99.90,356435,83,20136,-69
2019-10-03 21:05:13,4.90,4.90,4.90,99.90,356639,82,20440,-68
2019-10-03 21:05:48,4.80,4.80,4.80,99.90,356462,82,20172,-68
2019-10-03 21:06:22,4.80,4.80,4.80,99.90,356340,83,20235,-68
2019-10-03 21:06:57,4.80,4.80,4.80,99.90,356495,82,20195,-68
2019-10-03 21:07:31,4.80,4.80,4.80,99.90,357156,82,20124,-69
2019-10-03 21:08:06,4.90,4.90,4.90,99.90,356342,83,20176,-68
2019-10-03 21:08:40,4.90,4.90,4.90,99.90,356347,83,20136,-69
2019-10-03 21:09:14,4.90,4.90,4.90,99.90,356486,82,20132,-69
2019-10-03 21:09:49,4.90,4.90,4.90,99.90,356536,82,20405,-68
2019-10-03 21:10:23,4.90,4.90,4.90,99.90,356430,82,20191,-68
2019-10-03 21:10:58,4.80,4.80,4.80,99.90,356541,83,20189,-68
2019-10-03 21:11:32,4.90,4.90,4.90,99.90,356342,83,20140,-68
2019-10-03 21:12:07,4.90,4.90,4.90,99.90,356402,83,20226,-68
2019-10-03 21:12:41,4.90,4.90,4.90,99.90,356398,83,20401,-68
2019-10-03 21:13:16,4.90,4.90,4.90,99.90,356382,83,20155,-68
2019-10-03 21:13:50,4.90,4.90,4.90,99.90,356688,83,20120,-69
2019-10-03 21:14:25,4.90,4.90,4.90,99.90,356412,83,20229,-68
2019-10-03 21:14:59,4.90,4.90,4.90,99.90,356425,83,20460,-68
2019-10-03 21:15:33,4.90,4.90,4.90,99.90,356410,83,20227,-69
2019-10-03 21:16:09,4.90,4.90,4.90,99.90,356417,83,20156,-68
2019-10-03 21:16:44,4.90,4.90,4.90,99.90,356536,83,20159,-69
2019-10-03 21:17:18,4.90,4.90,4.90,99.90,356376,83,21099,-68
2019-10-03 21:17:53,4.90,4.90,4.90,99.90,356573,83,20124,-68
2019-10-03 21:18:27,4.90,4.90,4.90,99.90,356421,83,20124,-69
2019-10-03 21:19:02,4.90,4.90,4.90,99.90,356487,83,20167,-68
2019-10-03 21:19:36,4.90,4.90,4.90,99.90,356487,83,20136,-68
2019-10-03 21:20:11,4.90,4.90,4.90,99.90,356574,82,20143,-68
2019-10-03 21:20:46,4.90,4.90,4.90,99.90,356339,83,20195,-68
2019-10-03 21:21:20,4.90,4.90,4.90,99.90,356416,83,20159,-68
2019-10-03 21:21:55,4.90,4.90,4.90,99.90,356340,83,20396,-68
2019-10-03 21:22:30,4.90,4.90,4.90,99.90,356348,83,20136,-68
2019-10-03 21:23:04,4.90,4.90,4.90,99.90,356494,83,20132,-69
2019-10-03 21:23:38,4.90,4.90,4.90,99.90,356379,83,20136,-69
2019-10-03 21:24:13,4.90,4.90,4.90,99.90,356408,83,20136,-68
2019-10-03 21:24:47,4.90,4.90,4.90,99.90,356471,83,20167,-69
2019-10-03 21:25:22,4.90,4.90,4.90,99.90,356453,82,20152,-69
2019-10-03 21:25:57,4.90,4.90,4.90,99.90,356409,83,20202,-68
2019-10-03 21:26:31,4.90,4.90,4.90,99.90,356815,82,20384,-69
2019-10-03 21:27:06,4.90,4.90,4.90,99.90,356391,83,20116,-68
2019-10-03 21:27:40,4.90,4.90,4.90,99.90,356400,82,20440,-68
2019-10-03 21:28:14,4.90,4.90,4.90,99.90,356378,83,20144,-68
2019-10-03 21:28:49,4.90,4.90,4.90,99.90,356527,82,20136,-68
2019-10-03 21:29:23,4.90,4.90,4.90,99.90,356872,82,20157,-68
2019-10-03 21:29:57,4.80,4.80,4.80,99.90,356407,83,20425,-69
2019-10-03 21:30:32,4.80,4.80,4.80,99.90,356481,83,20178,-69
2019-10-03 21:31:07,4.80,4.80,4.80,99.90,356522,82,20136,-69
2019-10-03 21:31:41,4.80,4.80,4.80,99.90,356840,82,20136,-68
2019-10-03 21:32:19,4.80,4.80,4.80,99.90,356588,83,20183,-68
2019-10-03 21:32:53,4.80,4.80,4.80,99.90,356334,83,20234,-69
2019-10-03 21:33:27,4.80,4.80,4.80,99.90,356352,83,20207,-68
2019-10-03 21:34:02,4.80,4.80,4.80,99.90,356430,83,20171,-69
2019-10-03 21:34:37,4.80,4.80,4.80,99.90,356448,83,20175,-68
2019-10-03 21:35:11,4.80,4.80,4.80,99.90,356404,83,20128,-68
2019-10-03 21:35:45,4.80,4.80,4.80,99.90,356472,82,20124,-68
2019-10-03 21:36:20,4.80,4.80,4.80,99.90,356402,83,20222,-68
2019-10-03 21:36:55,4.80,4.80,4.80,99.90,356475,83,20136,-69
2019-10-03 21:37:30,4.80,4.80,4.80,99.90,356390,83,20377,-69
2019-10-03 21:38:04,4.80,4.80,4.80,99.90,356518,83,20128,-68
2019-10-03 21:38:38,4.80,4.80,4.80,99.90,356508,83,20221,-67
2019-10-03 21:39:13,4.80,4.80,4.80,99.90,356407,82,20191,-69
2019-10-03 21:39:48,4.80,4.80,4.80,99.90,354292,83,20219,-68
2019-10-03 21:40:22,4.80,4.80,4.80,99.90,353192,84,20133,-68
2019-10-03 21:40:56,4.80,4.80,4.80,99.90,353323,84,20117,-68
2019-10-03 21:41:31,4.80,4.80,4.80,99.90,353803,83,20223,-68
2019-10-03 21:42:05,4.80,4.80,4.80,99.90,356468,83,20163,-68
2019-10-03 21:42:40,4.70,4.70,4.70,99.90,356372,83,20429,-68
2019-10-03 21:43:14,4.80,4.80,4.80,99.90,356346,83,20175,-69
2019-10-03 21:43:48,4.70,4.70,4.70,99.90,356287,83,20163,-68
2019-10-03 21:44:23,4.70,4.70,4.70,99.90,356411,83,20417,-68
2019-10-03 21:44:57,4.70,4.70,4.70,99.90,356488,82,20444,-68
2019-10-03 21:45:31,4.70,4.70,4.70,99.90,356515,82,20128,-68
2019-10-03 21:46:06,4.70,4.70,4.70,99.90,356384,83,20132,-68
2019-10-03 21:46:41,4.70,4.70,4.70,99.90,356545,82,20167,-68
2019-10-03 21:47:15,4.70,4.70,4.70,99.90,356354,83,20128,-68
2019-10-03 21:47:50,4.70,4.70,4.70,99.90,356640,82,20160,-68
2019-10-03 21:48:24,4.70,4.70,4.70,99.90,356286,83,20128,-68
2019-10-03 21:48:59,4.70,4.70,4.70,99.90,356375,83,20195,-69
2019-10-03 21:49:33,4.70,4.70,4.70,99.90,356711,82,20207,-69
2019-10-03 21:50:08,4.70,4.70,4.70,99.90,356335,83,20124,-68
2019-10-03 21:50:42,4.70,4.70,4.70,99.90,356438,83,20202,-69
2019-10-03 21:51:17,4.70,4.70,4.70,99.90,356506,83,20167,-68
2019-10-03 21:51:51,4.70,4.70,4.70,99.90,356452,83,20153,-68
2019-10-03 21:52:25,4.70,4.70,4.70,99.90,356482,82,20199,-68
2019-10-03 21:53:00,4.60,4.60,4.60,99.90,356324,83,20171,-68
2019-10-03 21:53:35,4.60,4.60,4.60,99.90,356307,82,20231,-68
2019-10-03 21:54:09,4.60,4.60,4.60,99.90,356713,83,20373,-68
2019-10-03 21:54:44,4.60,4.60,4.60,99.90,356323,83,20132,-68
2019-10-03 21:55:19,4.60,4.60,4.60,99.90,356486,82,20128,-68
2019-10-03 21:55:53,4.60,4.60,4.60,99.90,356423,83,20116,-69
2019-10-03 21:56:28,4.60,4.60,4.60,99.90,356345,83,20163,-69
2019-10-03 21:57:02,4.60,4.60,4.60,99.90,356418,83,20120,-69
2019-10-03 21:57:37,4.60,4.60,4.60,99.90,359986,82,20225,-68
2019-10-03 21:58:11,4.60,4.60,4.60,99.90,357544,83,20132,-69
2019-10-03 21:58:46,4.60,4.60,4.60,99.90,356375,83,20154,-69
2019-10-03 21:59:20,4.60,4.60,4.60,99.90,357177,83,20134,-68
2019-10-03 21:59:54,4.60,4.60,4.60,99.90,362697,82,20184,-69
2019-10-03 22:00:30,4.60,4.60,4.60,99.90,362498,82,20197,-68
2019-10-03 22:01:06,4.60,4.60,4.60,99.90,359648,82,20129,-69
2019-10-03 22:01:42,4.60,4.60,4.60,99.90,364567,81,20403,-68
2019-10-03 22:02:18,4.60,4.60,4.60,99.90,363443,81,20188,-69
2019-10-03 22:02:53,4.60,4.60,4.60,99.90,363180,81,20172,-69
2019-10-03 22:03:29,4.60,4.60,4.60,99.90,358082,83,20290,-68
2019-10-03 22:04:05,4.60,4.60,4.60,99.90,359481,83,20393,-69
2019-10-03 22:04:41,4.60,4.60,4.60,99.90,357992,83,20140,-68
2019-10-03 22:05:18,4.60,4.60,4.60,99.90,358382,83,20219,-68
2019-10-03 22:05:54,4.50,4.50,4.50,99.90,359090,83,20176,-68
2019-10-03 22:06:29,4.50,4.50,4.50,99.90,357669,83,20197,-68
2019-10-03 22:07:05,4.50,4.50,4.50,99.90,365185,81,20132,-68
2019-10-03 22:07:41,4.50,4.50,4.50,99.90,366753,80,20530,-68
2019-10-03 22:08:15,4.50,4.50,4.50,99.90,366279,80,20432,-69
2019-10-03 22:08:51,4.50,4.50,4.50,99.90,367991,80,20254,-69
2019-10-03 22:09:27,4.50,4.50,4.50,99.90,368090,80,20123,-68
2019-10-03 22:10:01,4.50,4.50,4.50,99.90,367062,80,20169,-69
2019-10-03 22:10:36,4.50,4.50,4.50,99.90,369854,80,20130,-68
2019-10-03 22:11:10,4.50,4.50,4.50,99.90,369932,80,20160,-68
2019-10-03 22:11:44,4.50,4.50,4.50,99.90,370386,80,20114,-68
2019-10-03 22:12:19,4.50,4.50,4.50,99.90,364789,81,20123,-68
2019-10-03 22:12:53,4.60,4.60,4.60,99.90,364748,81,20378,-68
2019-10-03 22:13:28,4.50,4.50,4.50,99.90,364361,81,20129,-68
2019-10-03 22:14:03,4.50,4.50,4.50,99.90,364612,81,20153,-68
2019-10-03 22:14:37,4.50,4.50,4.50,99.90,364498,81,20133,-68
2019-10-03 22:15:13,4.50,4.50,4.50,99.90,364411,81,20426,-69
2019-10-03 22:15:49,4.50,4.50,4.50,99.90,364532,81,20129,-68
2019-10-03 22:16:25,4.50,4.50,4.50,99.90,363436,81,20196,-68
2019-10-03 22:17:01,4.50,4.50,4.50,99.90,370116,80,20181,-68
2019-10-03 22:17:36,4.50,4.50,4.50,99.90,364167,81,20131,-68
2019-10-03 22:18:12,4.50,4.50,4.50,99.90,365760,80,20151,-68
2019-10-03 22:18:48,4.50,4.50,4.50,99.90,368404,80,20123,-69
2019-10-03 22:19:22,4.50,4.50,4.50,99.90,370104,80,20136,-68
2019-10-03 22:19:57,4.50,4.50,4.50,99.90,364671,81,20451,-68
2019-10-03 22:20:31,4.50,4.50,4.50,99.90,364535,81,20492,-68
2019-10-03 22:21:06,4.50,4.50,4.50,99.90,364431,81,20140,-68
2019-10-03 22:21:40,4.50,4.50,4.50,99.90,358945,82,20148,-68
2019-10-03 22:22:15,4.50,4.50,4.50,99.90,364441,81,20150,-68
2019-10-03 22:22:49,4.50,4.50,4.50,99.90,364498,81,20125,-68
2019-10-03 22:23:24,4.50,4.50,4.50,99.90,364332,81,20209,-68
2019-10-03 22:23:59,4.50,4.50,4.50,99.90,364154,81,20160,-68
2019-10-03 22:24:33,4.50,4.50,4.50,99.90,364439,81,20942,-68
2019-10-03 22:25:07,4.50,4.50,4.50,99.90,364369,81,20153,-70
2019-10-03 22:25:42,4.50,4.50,4.50,99.90,364491,81,20134,-68
2019-10-03 22:26:16,4.50,4.50,4.50,99.90,364534,81,20161,-69
2019-10-03 22:26:51,4.50,4.50,4.50,99.90,364358,81,20398,-68
2019-10-03 22:27:25,4.50,4.50,4.50,99.90,364498,81,20374,-69
2019-10-03 22:28:00,4.50,4.50,4.50,99.90,359082,82,20362,-69
2019-10-03 22:28:34,4.50,4.50,4.50,99.90,364337,81,20180,-69
2019-10-03 22:29:08,4.50,4.50,4.50,99.90,364531,81,20169,-69
2019-10-03 22:29:43,4.50,4.50,4.50,99.90,364464,81,20121,-69
2019-10-03 22:30:17,4.50,4.50,4.50,99.90,364357,81,20265,-69
2019-10-03 22:30:52,4.50,4.50,4.50,99.90,358965,82,20164,-68
2019-10-03 22:31:26,4.50,4.50,4.50,99.90,364638,81,20121,-69
2019-10-03 22:32:01,4.40,4.40,4.40,99.90,364396,81,20192,-68
2019-10-03 22:32:54,4.40,4.40,4.40,99.90,364522,81,20172,-69
2019-10-03 22:33:28,4.40,4.40,4.40,99.90,388031,76,20210,-88
2019-10-03 22:34:03,4.40,4.40,4.40,99.90,386829,76,20144,-86
2019-10-03 22:34:37,4.40,4.40,4.40,99.90,386755,76,20238,-87
2019-10-03 22:35:11,4.40,4.40,4.40,99.90,386827,76,20140,-87
2019-10-03 22:35:46,4.40,4.40,4.40,99.90,386788,76,20183,-88
2019-10-03 22:36:20,4.40,4.40,4.40,99.90,386894,76,20214,-88
2019-10-03 22:36:55,4.40,4.40,4.40,99.90,386924,76,20140,-86
2019-10-03 22:37:29,4.40,4.40,4.40,99.90,386945,76,20424,-86
2019-10-03 22:38:04,4.40,4.40,4.40,99.90,387155,76,20464,-88
2019-10-03 22:38:38,4.30,4.30,4.30,99.90,387051,76,20140,-86
2019-10-03 22:39:12,4.30,4.30,4.30,99.90,386746,76,20195,-87
2019-10-03 22:39:47,4.40,4.40,4.40,99.90,387185,76,20175,-87
2019-10-03 22:40:21,4.30,4.30,4.30,99.90,387195,76,20171,-86
2019-10-03 22:40:55,4.30,4.30,4.30,99.90,386947,76,20143,-87
2019-10-03 22:41:30,4.30,4.30,4.30,99.90,386737,76,20167,-87
2019-10-03 22:42:04,4.30,4.30,4.30,99.90,386974,76,20485,-87
2019-10-03 22:42:39,4.30,4.30,4.30,99.90,386824,76,20191,-86
2019-10-03 22:43:15,4.30,4.30,4.30,99.90,386799,76,20230,-87
2019-10-03 22:43:49,4.20,4.20,4.20,99.90,381039,78,20269,-87
2019-10-03 22:44:24,4.20,4.20,4.20,99.90,380774,78,20172,-87
2019-10-03 22:44:58,4.20,4.20,4.20,99.90,380963,78,20201,-86
2019-10-03 22:45:32,4.10,4.10,4.10,99.90,383320,76,20148,-86
2019-10-03 22:46:07,4.10,4.10,4.10,99.90,387013,76,20199,-87
2019-10-03 22:46:41,4.10,4.10,4.10,99.90,387024,76,20195,-87
2019-10-03 22:47:15,4.10,4.10,4.10,99.90,387237,76,20144,-87
2019-10-03 22:47:50,4.10,4.10,4.10,99.90,387466,76,20168,-86
2019-10-03 22:48:24,4.10,4.10,4.10,99.90,387250,76,20143,-87
2019-10-03 22:48:59,4.10,4.10,4.10,99.90,386823,76,20710,-86
2019-10-03 22:49:33,4.10,4.10,4.10,99.90,386912,76,20215,-88
2019-10-03 22:50:08,4.10,4.10,4.10,99.90,387024,76,20156,-86
2019-10-03 22:50:42,4.10,4.10,4.10,99.90,386858,76,20210,-87
2019-10-03 22:51:16,4.10,4.10,4.10,99.90,386646,76,20191,-87
2019-10-03 22:51:51,4.00,4.00,4.00,99.90,386729,76,20132,-87
2019-10-03 22:52:25,4.00,4.00,4.00,99.90,386782,76,20207,-87
2019-10-03 22:52:59,4.00,4.00,4.00,99.90,386518,76,20410,-87
2019-10-03 22:53:34,4.00,4.00,4.00,99.90,386716,76,20927,-87
2019-10-03 22:54:08,3.90,3.90,3.90,99.90,386908,76,20205,-87
2019-10-03 22:54:43,3.90,3.90,3.90,99.90,386624,76,20174,-88
2019-10-03 22:55:17,3.90,3.90,3.90,99.90,386768,76,20294,-88
2019-10-03 22:55:51,3.90,3.90,3.90,99.90,386888,76,20128,-87
2019-10-03 22:56:26,3.90,3.90,3.90,99.90,386631,76,20140,-88
2019-10-03 22:57:00,3.90,3.90,3.90,99.90,386799,76,20203,-87
2019-10-03 22:57:34,3.80,3.80,3.80,99.90,386634,76,20519,-87
2019-10-03 22:58:09,3.80,3.80,3.80,99.90,386770,76,20203,-88
2019-10-03 22:58:43,3.80,3.80,3.80,99.90,386860,76,20132,-89
2019-10-03 22:59:17,3.80,3.80,3.80,99.90,386816,76,20218,-89
2019-10-03 22:59:52,3.70,3.70,3.70,99.90,386866,76,20143,-88
2019-10-03 23:00:27,3.70,3.70,3.70,99.90,386851,76,20206,-87
2019-10-03 23:01:01,3.70,3.70,3.70,99.90,386834,76,20246,-88
2019-10-03 23:01:35,3.70,3.70,3.70,99.90,386922,76,20132,-88
2019-10-03 23:02:10,3.70,3.70,3.70,99.90,386732,76,20168,-87
2019-10-03 23:02:44,3.80,3.80,3.80,99.90,386877,76,20140,-88
2019-10-03 23:03:18,3.70,3.70,3.70,99.90,386789,76,20148,-89
2019-10-03 23:03:53,3.80,3.80,3.80,99.90,386827,76,20185,-88
2019-10-03 23:04:27,3.80,3.80,3.80,99.90,387042,76,20187,-88
2019-10-03 23:05:57,3.80,3.80,3.80,99.90,395803,75,20231,-68
2019-10-03 23:06:31,3.80,3.80,3.80,99.90,394569,75,20196,-68
2019-10-03 23:07:05,3.80,3.80,3.80,99.90,394502,75,20145,-68
2019-10-03 23:07:41,3.80,3.80,3.80,99.90,394525,75,20420,-68
2019-10-03 23:08:15,3.80,3.80,3.80,99.90,394858,75,20125,-68
2019-10-03 23:08:51,3.80,3.80,3.80,99.90,394623,75,20204,-68
2019-10-03 23:09:26,3.80,3.80,3.80,99.90,388851,76,20402,-68
2019-10-03 23:10:00,3.80,3.80,3.80,99.90,388954,76,20364,-68
2019-10-03 23:10:35,3.80,3.80,3.80,99.90,388687,76,20122,-68
2019-10-03 23:11:27,3.80,3.80,3.80,99.90,390930,75,20165,-68
2019-10-03 23:12:01,3.70,3.70,3.70,99.90,387703,76,20153,-67
2019-10-03 23:12:37,3.70,3.70,3.70,99.90,387009,76,20351,-68
2019-10-03 23:13:12,3.70,3.70,3.70,99.90,387269,76,20168,-68
2019-10-03 23:13:46,3.70,3.70,3.70,99.90,386928,76,20125,-68
2019-10-03 23:14:22,3.70,3.70,3.70,99.90,386754,76,20469,-68
2019-10-03 23:14:56,3.70,3.70,3.70,99.90,384880,76,20168,-68
2019-10-03 23:15:31,3.70,3.70,3.70,99.90,378745,78,20184,-68
2019-10-03 23:16:06,3.80,3.80,3.80,99.90,378957,78,20369,-68
2019-10-03 23:16:40,3.80,3.80,3.80,99.90,379058,78,20123,-68
2019-10-03 23:17:15,3.80,3.80,3.80,99.90,378868,78,20442,-68
2019-10-03 23:17:49,3.80,3.80,3.80,99.90,378915,78,20154,-68
2019-10-03 23:18:24,3.80,3.80,3.80,99.90,378830,78,20365,-68
2019-10-03 23:18:58,3.80,3.80,3.80,99.90,378990,78,20400,-68
2019-10-03 23:19:33,3.90,3.90,3.90,99.90,378726,78,20115,-68
2019-10-03 23:20:07,3.80,3.80,3.80,99.90,378977,78,20119,-68
2019-10-03 23:20:41,3.90,3.90,3.90,99.90,379012,78,20380,-68
2019-10-03 23:21:16,3.80,3.80,3.80,99.90,378789,78,20186,-68
2019-10-03 23:21:50,3.80,3.80,3.80,99.90,379025,78,20119,-68
2019-10-03 23:22:25,3.80,3.80,3.80,99.90,378804,78,20128,-68
2019-10-03 23:22:59,3.80,3.80,3.80,99.90,378985,78,20112,-68
2019-10-03 23:23:34,3.90,3.90,3.90,99.90,378499,78,20478,-68
2019-10-03 23:24:08,3.80,3.80,3.80,99.90,378989,78,20395,-68
2019-10-03 23:24:42,3.80,3.80,3.80,99.90,378764,78,20396,-68
2019-10-03 23:25:17,3.80,3.80,3.80,99.90,378753,78,20387,-68
2019-10-03 23:25:51,3.90,3.90,3.90,99.90,379036,78,20451,-68
2019-10-03 23:26:26,3.90,3.90,3.90,99.90,378631,78,20152,-68
2019-10-03 23:27:00,3.80,3.80,3.80,99.90,378856,78,20127,-68
2019-10-03 23:27:35,3.80,3.80,3.80,99.90,378954,78,20123,-69
2019-10-03 23:28:11,3.80,3.80,3.80,99.90,379086,78,20427,-68
2019-10-03 23:28:46,3.80,3.80,3.80,99.90,379062,78,20132,-68
2019-10-03 23:29:20,3.80,3.80,3.80,99.90,379031,78,20144,-68
2019-10-03 23:29:55,3.80,3.80,3.80,99.90,378895,78,20112,-68
2019-10-03 23:30:30,3.80,3.80,3.80,99.90,379060,78,20158,-68
2019-10-03 23:31:04,3.80,3.80,3.80,99.90,378944,78,20443,-69
2019-10-03 23:31:39,3.80,3.80,3.80,99.90,378855,78,20546,-68
2019-10-03 23:32:13,3.80,3.80,3.80,99.90,378905,78,20143,-68
2019-10-03 23:32:47,3.70,3.70,3.70,99.90,379003,78,20443,-69
2019-10-03 23:33:22,3.70,3.70,3.70,99.90,378443,78,20148,-68
2019-10-03 23:33:56,3.70,3.70,3.70,99.90,378721,78,20182,-68
2019-10-03 23:34:31,3.70,3.70,3.70,99.90,378876,78,20474,-67
2019-10-03 23:35:05,3.70,3.70,3.70,99.90,379061,78,20116,-69
2019-10-03 23:35:40,3.70,3.70,3.70,99.90,378482,78,20159,-68
2019-10-03 23:36:14,3.70,3.70,3.70,99.90,378874,78,20131,-68
2019-10-03 23:36:49,3.70,3.70,3.70,99.90,378870,78,20174,-68
2019-10-03 23:37:23,3.70,3.70,3.70,99.90,379006,78,20123,-68
2019-10-03 23:37:57,3.70,3.70,3.70,99.90,378903,78,20280,-68
2019-10-03 23:38:32,3.70,3.70,3.70,99.90,378903,78,20248,-68
2019-10-03 23:39:07,3.60,3.60,3.60,99.90,379065,78,20111,-68
2019-10-03 23:39:41,3.70,3.70,3.70,99.90,378839,78,20155,-68
2019-10-03 23:40:18,3.60,3.60,3.60,99.90,378946,78,20187,-68
2019-10-03 23:40:53,3.60,3.60,3.60,99.90,379390,78,20163,-68
2019-10-03 23:41:27,3.70,3.70,3.70,99.90,378837,78,20115,-68
2019-10-03 23:42:04,3.70,3.70,3.70,99.90,378779,78,20419,-68
2019-10-03 23:42:39,3.60,3.60,3.60,99.90,379452,78,20127,-68
2019-10-03 23:43:13,3.60,3.60,3.60,99.90,378683,78,20158,-68
2019-10-03 23:43:48,3.60,3.60,3.60,99.90,379029,78,20158,-68
2019-10-03 23:44:22,3.60,3.60,3.60,99.90,378983,78,20112,-68
2019-10-03 23:44:57,3.60,3.60,3.60,99.90,378946,78,20107,-68
2019-10-03 23:45:32,3.60,3.60,3.60,99.90,379391,78,20123,-68
2019-10-03 23:46:08,3.60,3.60,3.60,99.90,373129,79,20200,-69
2019-10-03 23:46:43,3.60,3.60,3.60,99.90,366833,81,20146,-69
2019-10-03 23:47:18,3.60,3.60,3.60,99.90,366397,81,20164,-68
2019-10-03 23:47:52,3.60,3.60,3.60,99.90,369010,79,20120,-68
2019-10-03 23:48:26,3.50,3.50,3.50,99.90,378910,78,20381,-68
2019-10-03 23:49:01,3.50,3.50,3.50,99.90,378796,78,20187,-68
2019-10-03 23:49:54,3.50,3.50,3.50,99.90,378873,78,20217,-68
2019-10-03 23:50:28,3.50,3.50,3.50,99.90,383306,77,20150,-68
2019-10-03 23:51:03,3.50,3.50,3.50,99.90,382201,77,20596,-68
2019-10-03 23:51:38,3.50,3.50,3.50,99.90,382180,77,20455,-68
2019-10-03 23:52:12,3.50,3.50,3.50,99.90,390059,76,20226,-68
2019-10-03 23:52:46,3.50,3.50,3.50,99.90,389971,76,20156,-68
2019-10-03 23:53:21,3.50,3.50,3.50,99.90,390020,76,20230,-68
2019-10-03 23:53:55,3.50,3.50,3.50,99.90,389994,76,20179,-68
2019-10-03 23:54:29,3.50,3.50,3.50,99.90,389947,76,20108,-69
2019-10-03 23:55:04,3.50,3.50,3.50,99.90,385114,76,20375,-68
2019-10-03 23:55:39,3.50,3.50,3.50,99.90,382427,77,20186,-68
2019-10-03 23:56:14,3.50,3.50,3.50,99.90,382520,77,20225,-68
2019-10-03 23:56:49,3.50,3.50,3.50,99.90,382471,77,20122,-68
2019-10-03 23:57:23,3.50,3.50,3.50,99.90,382659,77,20489,-68
2019-10-03 23:57:58,3.50,3.50,3.50,99.90,382540,77,20107,-68
2019-10-03 23:58:32,3.50,3.50,3.50,99.90,382655,77,20438,-68
2019-10-03 23:59:07,3.50,3.50,3.50,99.90,382593,77,20439,-69
2019-10-03 23:59:41,3.50,3.50,3.50,99.90,382499,77,20182,-68