2019-10-03 00:00:18,7.97,4.95,6.30,99.90,328348,77,518954,-81
2019-10-03 00:00:56,5.17,3.40,6.30,99.90,316119,80,519267,-80
2019-10-03 00:01:48,6.65,4.50,6.30,99.90,316264,80,519007,-79
2019-10-03 00:02:23,9.33,6.60,6.30,99.90,327955,77,518976,-80
2019-10-03 00:02:57,15.63,8.83,6.30,99.90,327044,77,516862,-80
2019-10-03 00:03:38,8.03,4.85,6.30,99.90,328376,77,519222,-80
2019-10-03 00:04:22,6.30,6.30,6.30,99.90,382097,77,133782,-80
2019-10-03 00:04:56,6.85,4.55,6.30,99.90,325265,77,519221,-80
2019-10-03 00:05:30,6.75,4.25,6.30,99.90,328399,77,519229,-81
2019-10-03 00:06:04,7.35,4.35,6.30,99.90,328277,77,518960,-80
2019-10-03 00:06:38,8.45,5.83,6.30,99.90,328317,77,519034,-81
2019-10-03 00:07:12,5.65,4.53,6.20,99.90,328404,77,518963,-81
2019-10-03 00:07:46,7.25,5.25,6.20,99.90,328413,77,519293,-81
2019-10-03 00:08:20,7.97,5.70,6.30,99.90,328466,77,519039,-81
2019-10-03 00:08:54,7.03,5.35,6.20,99.90,328342,77,519221,-80
2019-10-03 00:09:29,11.95,8.33,6.20,99.90,328637,77,516936,-82
2019-10-03 00:10:04,8.20,6.33,6.30,99.90,328550,77,519252,-80
2019-10-03 00:10:38,12.23,6.47,6.20,99.90,328638,77,510628,-81
2019-10-03 00:11:13,10.80,8.23,6.20,99.90,328859,77,511660,-80
2019-10-03 00:11:46,11.28,8.58,6.20,99.90,328789,77,517213,-79
2019-10-03 00:12:21,10.13,5.83,6.20,99.90,328036,77,525229,-81
2019-10-03 00:12:55,8.80,5.15,6.20,99.90,328376,77,519249,-80
2019-10-03 00:13:29,9.25,6.17,6.20,99.90,328293,77,519012,-79
2019-10-03 00:14:03,16.80,8.70,6.20,99.90,328415,77,516873,-80
2019-10-03 00:14:37,18.07,11.43,6.20,99.90,327485,77,531463,-81
2019-10-03 00:15:11,12.10,8.58,6.20,99.90,328643,77,517205,-81
2019-10-03 00:15:45,7.80,5.97,6.20,99.90,328390,77,519264,-80
2019-10-03 00:16:20,9.55,7.20,6.20,99.90,328326,77,522085,-80
2019-10-03 00:16:53,9.43,6.47,6.20,99.90,328269,77,519191,-81
2019-10-03 00:17:28,9.75,5.85,6.20,99.90,328287,77,525197,-81
2019-10-03 00:18:02,7.53,5.58,6.20,99.90,328423,77,519309,-79
2019-10-03 00:18:36,11.10,7.17,6.20,99.90,329111,77,506499,-80
2019-10-03 00:19:10,9.10,6.50,6.20,99.90,328402,77,518995,-81
2019-10-03 00:19:44,11.45,6.70,6.20,99.90,329056,77,506738,-81
2019-10-03 00:20:19,9.63,5.92,6.20,99.90,328231,77,522081,-81
2019-10-03 00:20:53,9.15,6.00,6.20,99.90,328314,77,518996,-81
2019-10-03 00:21:28,16.60,8.28,6.20,99.90,328426,77,517170,-80
2019-10-03 00:22:01,10.23,6.40,6.20,99.90,328136,77,525549,-81
2019-10-03 00:22:36,8.55,6.22,6.20,99.90,328369,77,518975,-81
2019-10-03 00:23:10,7.65,6.50,6.20,99.90,328442,77,519044,-81
2019-10-03 00:23:44,6.62,5.30,6.20,99.90,328392,77,518945,-81
2019-10-03 00:24:37,9.40,5.90,6.20,99.90,328406,77,518949,-81
2019-10-03 00:25:13,9.25,5.67,6.20,99.90,316271,79,518982,-80
2019-10-03 00:25:46,13.28,6.67,6.20,99.90,316669,79,516889,-81
2019-10-03 00:26:21,11.33,8.38,6.20,99.90,316402,80,516904,-79
2019-10-03 00:26:55,13.98,8.98,6.20,99.90,316427,80,517161,-81
2019-10-03 00:27:29,11.57,7.45,6.20,99.90,316637,80,515839,-81
2019-10-03 00:28:04,8.78,6.53,6.20,99.90,316308,80,519006,-81
2019-10-03 00:28:38,9.85,5.53,6.20,99.90,316094,80,525256,-79
2019-10-03 00:29:12,7.97,6.00,6.20,99.90,316274,80,519007,-80
2019-10-03 00:29:46,8.88,6.10,6.20,99.90,316268,80,518955,-81
2019-10-03 00:30:26,17.55,10.28,6.20,99.90,315542,80,531552,-81
2019-10-03 00:31:00,15.23,9.25,6.10,99.90,311098,79,516968,-81
2019-10-03 00:31:34,16.02,9.83,6.10,99.90,316527,80,516882,-80
2019-10-03 00:32:09,11.78,9.13,6.20,99.90,327717,77,517149,-81
2019-10-03 00:32:42,12.95,8.43,6.10,99.90,328910,77,516924,-82
2019-10-03 00:33:17,10.00,7.17,6.20,99.90,328100,77,525487,-80
2019-10-03 00:33:51,15.93,10.03,6.10,99.90,327951,77,523200,-80
2019-10-03 00:34:25,13.65,8.63,6.20,99.90,328620,77,517241,-80
2019-10-03 00:34:59,16.30,10.28,6.20,99.90,328073,77,523118,-80
2019-10-03 00:35:33,14.83,9.95,6.10,99.90,328492,77,523598,-81
2019-10-03 00:36:07,11.73,7.60,6.20,99.90,328573,77,516858,-80
2019-10-03 00:36:41,15.25,9.03,6.10,99.90,328524,77,516905,-80
2019-10-03 00:37:15,19.50,11.48,6.10,99.90,327522,77,531463,-81
2019-10-03 00:37:49,14.85,9.23,6.10,99.90,328542,77,516877,-81
2019-10-03 00:38:23,15.90,9.70,6.10,99.90,328318,77,520033,-81
2019-10-03 00:38:58,15.05,8.80,6.10,99.90,328554,77,517150,-81
2019-10-03 00:39:31,21.90,10.85,6.10,99.90,327920,77,531735,-81
2019-10-03 00:40:08,24.35,14.05,6.10,99.90,327578,77,531460,-80
2019-10-03 00:40:50,13.53,9.63,6.10,99.90,328080,76,516955,-80
2019-10-03 00:41:24,10.45,7.90,6.10,99.90,328845,77,515862,-80
2019-10-03 00:41:58,14.38,8.48,6.10,99.90,328624,77,516873,-81
2019-10-03 00:42:33,12.03,7.42,6.10,99.90,328631,77,515933,-80
2019-10-03 00:43:06,9.93,7.03,6.10,99.90,328393,77,519239,-80
2019-10-03 00:43:41,10.63,7.00,6.10,99.90,328692,77,525282,-81
2019-10-03 00:44:15,11.05,7.97,6.10,99.90,328860,77,514802,-80
2019-10-03 00:44:49,11.08,7.55,6.10,99.90,328378,77,515832,-81
2019-10-03 00:45:23,13.83,8.03,6.10,99.90,328791,77,516869,-79
2019-10-03 00:45:58,11.43,8.13,6.10,99.90,328563,77,516873,-80
2019-10-03 00:46:31,14.58,7.65,6.10,99.90,328574,77,517173,-80
2019-10-03 00:47:06,14.75,10.40,6.10,99.90,327978,77,523186,-81
2019-10-03 00:47:40,11.10,8.15,6.10,99.90,329142,77,515063,-80
2019-10-03 00:48:14,9.03,6.62,6.10,99.90,328492,77,519007,-80
2019-10-03 00:48:48,11.88,8.90,6.10,99.90,328581,77,516877,-81
2019-10-03 00:49:22,11.53,8.25,6.10,99.90,328819,77,517117,-80
2019-10-03 00:49:56,32.53,21.12,6.10,99.90,327837,77,527285,-81
2019-10-03 00:50:30,14.80,9.43,6.10,99.90,328595,77,516872,-81
2019-10-03 00:51:04,13.08,8.83,6.10,99.90,328531,77,516927,-81
2019-10-03 00:51:38,15.75,9.58,6.10,99.90,328603,77,517162,-81
2019-10-03 00:52:12,10.95,7.17,6.10,99.90,328931,77,506777,-80
2019-10-03 00:52:46,11.20,8.80,6.10,99.90,328677,77,516876,-80
2019-10-03 00:53:20,13.35,8.33,6.10,99.90,328685,77,516881,-81
2019-10-03 00:53:54,13.60,9.40,6.10,99.90,328629,77,516943,-81
2019-10-03 00:54:29,13.40,8.73,6.20,99.90,328617,77,517162,-79
2019-10-03 00:55:04,10.43,8.00,6.20,99.90,328874,77,512710,-81
2019-10-03 00:55:38,13.53,9.03,6.10,99.90,328679,77,516881,-80
2019-10-03 00:56:12,13.65,9.73,6.20,99.90,328300,77,516900,-79
2019-10-03 00:56:46,20.20,10.58,6.10,99.90,327917,77,531560,-80
2019-10-03 00:57:20,10.55,7.20,6.10,99.90,328740,77,515886,-80
2019-10-03 00:57:55,15.13,7.78,6.20,99.90,328775,77,516915,-82
2019-10-03 00:58:28,11.05,7.97,6.20,99.90,328849,77,510892,-80
2019-10-03 00:59:03,11.45,7.20,6.10,99.90,328905,77,510900,-80
2019-10-03 00:59:37,10.93,7.65,6.10,99.90,328976,77,510627,-80
2019-10-03 01:00:11,10.43,7.65,6.20,99.90,329355,77,506773,-81
2019-10-03 01:00:46,11.10,7.62,6.20,99.90,328957,77,514781,-80
2019-10-03 01:01:20,12.68,7.75,6.20,99.90,328529,77,516888,-80
2019-10-03 01:01:54,17.20,9.88,6.20,99.90,328685,77,524434,-80
2019-10-03 01:02:28,13.98,7.92,6.20,99.90,328564,77,517154,-80
2019-10-03 01:03:02,16.32,10.95,6.20,99.90,328136,77,523390,-81
2019-10-03 01:03:36,16.50,11.70,6.20,99.90,327472,77,531736,-80
2019-10-03 01:04:10,17.75,10.72,6.20,99.90,327822,77,531455,-80
2019-10-03 01:04:45,16.23,10.15,6.20,99.90,327791,77,523427,-81
2019-10-03 01:05:20,10.23,8.05,6.20,99.90,328842,77,510623,-80
2019-10-03 01:05:54,23.45,13.48,6.20,99.90,327510,76,531744,-80
2019-10-03 01:06:29,13.80,8.80,6.20,99.90,328982,77,517138,-80
2019-10-03 01:07:02,13.32,8.53,6.20,99.90,328433,77,516884,-80
2019-10-03 01:07:37,14.43,8.45,6.20,99.90,328713,77,516896,-81
2019-10-03 01:08:11,12.85,8.73,6.20,99.90,328638,77,516877,-81
2019-10-03 01:08:45,18.37,10.32,6.20,99.90,328366,77,531530,-81
2019-10-03 01:09:19,10.50,8.50,6.20,99.90,328740,77,515835,-80
2019-10-03 01:09:54,11.10,7.60,6.10,99.90,329003,77,510634,-81
2019-10-03 01:10:27,14.90,9.10,6.10,99.90,328707,77,517139,-80
2019-10-03 01:11:02,14.05,8.80,6.20,99.90,328602,77,516952,-81
2019-10-03 01:11:36,12.23,8.35,6.20,99.90,328635,77,517146,-81
2019-10-03 01:12:11,12.58,9.70,6.10,99.90,328534,77,516877,-82
2019-10-03 01:12:45,12.15,9.08,6.20,99.90,327577,77,516932,-80
2019-10-03 01:13:19,13.58,8.80,6.20,99.90,327516,77,517155,-81
2019-10-03 01:13:53,13.20,8.78,6.10,99.90,327628,77,516873,-81
2019-10-03 01:14:27,14.43,9.08,6.10,99.90,327580,77,517147,-82
2019-10-03 01:15:02,17.02,11.90,6.10,99.90,327500,77,531729,-81
2019-10-03 01:15:50,12.35,8.70,6.10,99.90,328719,77,516884,-82
2019-10-03 01:16:25,18.62,12.15,6.10,99.90,327430,77,531792,-80
2019-10-03 01:16:59,15.13,11.40,6.20,99.90,328158,77,523162,-80
2019-10-03 01:17:33,14.85,10.93,6.10,99.90,328227,77,523131,-81
2019-10-03 01:18:08,12.05,8.50,6.10,99.90,328663,77,517146,-81
2019-10-03 01:18:42,15.25,8.53,6.10,99.90,328596,77,517166,-81
2019-10-03 01:19:16,14.85,8.55,6.10,99.90,328523,77,516859,-81
2019-10-03 01:19:50,12.28,8.95,6.10,99.90,328603,77,516862,-81
2019-10-03 01:20:24,14.85,8.95,6.10,99.90,328714,77,516878,-81
2019-10-03 01:20:58,17.00,12.33,6.10,99.90,327671,77,531835,-82
2019-10-03 01:21:32,16.50,10.32,6.10,99.90,328508,77,523108,-81
2019-10-03 01:22:07,15.13,8.13,6.10,99.90,328638,77,516870,-81
2019-10-03 01:22:40,14.55,8.88,6.10,99.90,328587,77,517148,-81
2019-10-03 01:23:15,15.55,9.68,6.00,99.90,328613,77,516888,-80
2019-10-03 01:23:49,12.13,9.30,6.10,99.90,328768,77,516884,-80
2019-10-03 01:24:23,17.50,10.05,6.00,99.90,328181,77,520267,-80
2019-10-03 01:24:57,14.33,10.60,6.10,99.90,328326,77,523201,-81
2019-10-03 01:25:31,16.37,10.58,6.00,99.90,327685,77,527289,-81
2019-10-03 01:26:05,11.73,8.93,6.00,99.90,328600,77,517365,-80
2019-10-03 01:26:39,10.53,7.97,6.00,99.90,328744,77,506699,-81
2019-10-03 01:27:13,14.47,9.00,6.00,99.90,328562,77,516863,-81
2019-10-03 01:27:47,11.97,8.65,6.00,99.90,328642,77,516962,-81
2019-10-03 01:28:22,14.63,9.23,6.00,99.90,328603,77,516873,-80
2019-10-03 01:28:56,12.15,8.68,6.00,99.90,328436,77,517134,-79
2019-10-03 01:29:30,13.08,10.00,6.00,99.90,328193,77,523380,-81
2019-10-03 01:30:10,15.53,9.85,6.00,99.90,328428,77,517142,-81
2019-10-03 01:31:02,15.55,10.38,6.00,99.90,327514,76,523388,-81
2019-10-03 01:31:36,13.53,8.95,6.00,99.90,328627,77,517244,-81
2019-10-03 01:32:11,14.10,9.88,6.00,99.90,328667,77,516892,-82
2019-10-03 01:32:45,12.20,10.03,6.00,99.90,328700,77,523122,-81
2019-10-03 01:33:20,13.65,9.68,6.00,99.90,328523,77,516912,-82
2019-10-03 01:33:55,13.98,9.78,6.00,99.90,328679,77,516880,-80
2019-10-03 01:34:29,18.42,11.70,6.00,99.90,327785,77,531503,-81
2019-10-03 01:35:04,18.35,11.03,6.00,99.90,327498,77,531526,-80
2019-10-03 01:35:38,18.07,10.48,6.00,99.90,327717,77,531733,-82
2019-10-03 01:36:13,17.35,12.50,6.00,99.90,327379,77,531456,-81
2019-10-03 01:36:46,13.88,10.43,6.00,99.90,328239,77,523150,-81
2019-10-03 01:37:21,18.50,12.98,6.00,99.90,327388,77,531474,-82
2019-10-03 01:37:55,15.98,10.50,6.00,99.90,328351,77,523126,-82
2019-10-03 01:38:29,13.15,9.48,6.00,99.90,328622,77,516920,-82
2019-10-03 01:39:03,12.90,9.08,6.00,99.90,328679,77,516909,-81
2019-10-03 01:39:37,18.85,10.85,6.00,99.90,327646,77,531465,-80
2019-10-03 01:40:11,13.85,10.55,6.00,99.90,328332,77,523129,-82
2019-10-03 01:40:45,12.90,9.78,6.00,99.90,328756,77,517146,-81
2019-10-03 01:41:20,15.63,10.58,6.00,99.90,328307,77,523149,-82
2019-10-03 01:41:53,15.55,10.00,6.00,99.90,328140,77,523130,-81
2019-10-03 01:42:28,12.65,9.85,6.00,99.90,328548,77,519993,-81
2019-10-03 01:43:02,12.70,9.23,6.00,99.90,328779,77,516912,-81
2019-10-03 01:43:36,12.60,9.78,6.00,99.90,328747,77,516855,-82
2019-10-03 01:44:10,15.60,10.50,6.00,99.90,328224,77,527289,-82
2019-10-03 01:44:44,10.28,8.70,6.10,99.90,329155,77,514793,-81
2019-10-03 01:45:18,12.82,9.60,6.10,99.90,328573,77,517386,-81
2019-10-03 01:45:52,13.40,9.78,6.10,99.90,328608,77,517150,-81
2019-10-03 01:46:26,15.48,10.32,6.10,99.90,328364,77,523123,-81
2019-10-03 01:47:00,14.75,9.55,6.10,99.90,328571,77,516904,-81
2019-10-03 01:47:34,13.78,10.50,6.10,99.90,328235,77,523401,-82
2019-10-03 01:48:09,19.77,13.50,6.10,99.90,327598,77,531452,-82
2019-10-03 01:48:42,16.52,13.20,6.10,99.90,327808,77,531454,-83
2019-10-03 01:49:17,20.00,13.38,6.10,99.90,327450,77,531457,-81
2019-10-03 01:49:51,20.43,12.95,6.20,99.90,327553,77,531453,-80
2019-10-03 01:50:25,15.35,10.70,6.10,99.90,327917,77,523384,-81
2019-10-03 01:50:59,15.43,10.05,6.10,99.90,328500,77,523134,-81
2019-10-03 01:51:33,16.32,10.58,6.20,99.90,328332,77,523150,-81
2019-10-03 01:52:07,18.48,11.60,6.20,99.90,327619,77,531541,-80
2019-10-03 01:52:41,25.30,14.98,6.10,99.90,327672,77,531463,-82
2019-10-03 01:53:16,31.33,17.02,6.20,99.90,328018,77,518972,-79
2019-10-03 01:53:49,18.32,13.98,6.10,99.90,327478,77,531488,-81
2019-10-03 01:54:24,21.97,14.47,6.10,99.90,327503,77,531733,-82
2019-10-03 01:54:58,22.82,14.28,6.10,99.90,327416,77,531715,-80
2019-10-03 01:55:32,25.27,16.10,6.10,99.90,328076,77,531451,-81
2019-10-03 01:56:06,32.17,18.62,6.10,99.90,328325,77,518945,-81
2019-10-03 01:56:40,26.42,16.37,6.10,99.90,327952,77,523126,-82
2019-10-03 01:57:14,15.10,10.75,6.10,99.90,327774,77,523384,-81
2019-10-03 01:57:48,11.68,9.85,6.10,99.90,328444,77,516960,-82
2019-10-03 01:58:23,15.30,9.35,6.10,99.90,328426,77,517166,-81
2019-10-03 01:58:57,15.00,10.85,6.20,99.90,328101,77,523126,-81
2019-10-03 01:59:31,16.35,10.90,6.20,99.90,327746,77,523388,-81
2019-10-03 02:00:11,16.02,12.63,6.20,99.90,327458,77,531456,-82
2019-10-03 02:00:49,18.23,11.78,6.20,99.90,325248,76,531445,-81
2019-10-03 02:01:24,15.18,10.10,6.20,99.90,328459,77,523140,-81
2019-10-03 02:01:58,16.10,11.45,6.20,99.90,328119,77,527359,-81
2019-10-03 02:02:32,13.25,9.90,6.10,99.90,328798,76,516880,-80
2019-10-03 02:03:06,12.45,10.32,6.20,99.90,328358,77,523373,-82
2019-10-03 02:03:41,19.52,11.60,6.20,99.90,327421,77,531517,-81
2019-10-03 02:04:14,16.27,12.10,6.20,99.90,327919,77,531455,-80
2019-10-03 02:04:49,14.93,11.03,6.20,99.90,328016,77,523497,-82
2019-10-03 02:05:23,15.85,11.30,6.20,99.90,327938,77,523126,-81
2019-10-03 02:05:57,15.80,10.70,6.20,99.90,328148,77,523296,-81
2019-10-03 02:06:31,17.55,10.75,6.30,99.90,328079,77,531455,-81
2019-10-03 02:07:05,16.90,10.38,6.30,99.90,328300,77,527292,-81
2019-10-03 02:07:39,13.13,10.28,6.20,99.90,328416,77,523417,-82
2019-10-03 02:08:13,16.27,10.65,6.30,99.90,328260,77,523150,-82
2019-10-03 02:08:47,14.43,10.78,6.20,99.90,328250,77,523126,-81
2019-10-03 02:09:21,12.47,10.40,6.30,99.90,328175,77,523166,-81
2019-10-03 02:09:55,14.90,9.50,6.30,99.90,328606,77,516881,-82
2019-10-03 02:10:45,13.30,10.90,6.30,99.90,328389,77,523153,-82
2019-10-03 02:11:22,15.93,11.30,6.30,99.90,313501,76,523260,-81
2019-10-03 02:11:56,11.65,9.35,6.30,99.90,328601,77,516862,-82
2019-10-03 02:12:30,13.03,9.98,6.30,99.90,328616,77,519994,-81
2019-10-03 02:13:04,18.40,13.25,6.30,99.90,327719,77,531452,-81
2019-10-03 02:13:43,20.48,13.83,6.40,99.90,327384,77,531728,-82
2019-10-03 02:14:17,19.57,12.40,6.40,99.90,327486,77,531451,-82
2019-10-03 02:14:51,17.45,12.03,6.40,99.90,327697,77,531514,-80
2019-10-03 02:15:25,20.05,13.35,6.40,99.90,327354,77,531472,-80
2019-10-03 02:15:59,17.50,11.70,6.40,99.90,327894,77,531585,-80
2019-10-03 02:16:33,18.60,11.40,6.40,99.90,327513,77,531455,-81
2019-10-03 02:17:07,24.92,13.98,6.40,99.90,327541,77,531463,-82
2019-10-03 02:17:42,27.22,16.20,6.40,99.90,328243,77,517187,-81
2019-10-03 02:18:15,14.45,10.18,6.50,99.90,328108,77,523167,-81
2019-10-03 02:18:50,18.95,12.18,6.40,99.90,327816,77,531503,-82
2019-10-03 02:19:24,21.15,13.98,6.50,99.90,327440,77,531464,-81
2019-10-03 02:19:57,13.85,10.60,6.40,99.90,328133,77,523122,-81
2019-10-03 02:20:32,22.15,12.98,6.40,99.90,327464,77,531692,-81
2019-10-03 02:21:06,16.27,12.30,6.50,99.90,327521,77,531756,-81
2019-10-03 02:21:40,19.25,13.88,6.50,99.90,327438,77,531484,-81
2019-10-03 02:22:14,23.45,14.38,6.50,99.90,327625,77,531725,-81
2019-10-03 02:22:48,13.22,11.05,6.50,99.90,328260,77,523123,-81
2019-10-03 02:23:22,13.40,10.10,6.50,99.90,328433,77,523185,-81
2019-10-03 02:23:56,18.50,12.13,6.50,99.90,327377,77,531760,-81
2019-10-03 02:24:31,15.03,11.10,6.60,99.90,328203,77,523399,-82
2019-10-03 02:25:06,19.57,11.63,6.50,99.90,327504,77,531720,-82
2019-10-03 02:25:40,17.02,11.65,6.50,99.90,326998,77,531538,-81
2019-10-03 02:26:15,14.10,10.85,6.50,99.90,328077,77,523404,-82
2019-10-03 02:26:49,17.40,12.23,6.50,99.90,327783,77,531745,-81
2019-10-03 02:27:23,14.58,11.73,6.50,99.90,327920,77,523145,-83
2019-10-03 02:27:57,16.93,10.65,6.50,99.90,327900,77,523108,-81
2019-10-03 02:28:31,12.95,9.85,6.50,99.90,328955,77,517146,-81
2019-10-03 02:29:06,12.50,10.03,6.50,99.90,328437,77,523114,-81
2019-10-03 02:29:40,16.17,11.55,6.50,99.90,328073,77,523131,-82
2019-10-03 02:30:14,16.07,10.85,6.50,99.90,327792,77,523131,-82
2019-10-03 02:30:48,17.45,11.33,6.50,99.90,327492,77,531729,-81
2019-10-03 02:31:22,19.02,11.68,6.50,99.90,327488,77,531714,-79
2019-10-03 02:31:56,17.95,11.35,6.50,99.90,327756,77,531459,-81
2019-10-03 02:32:30,18.98,13.70,6.50,99.90,327459,77,531724,-82
2019-10-03 02:33:05,12.93,10.40,6.50,99.90,328483,77,523206,-81
2019-10-03 02:33:38,15.65,9.80,6.50,99.90,328459,77,517153,-81
2019-10-03 02:34:13,18.52,13.35,6.50,99.90,327524,77,531495,-80
2019-10-03 02:34:47,16.73,12.90,6.60,99.90,327528,77,531464,-80
2019-10-03 02:35:21,20.55,13.18,6.60,99.90,327448,77,531581,-81
2019-10-03 02:35:55,15.93,12.03,6.60,99.90,327724,77,531470,-81
2019-10-03 02:36:38,12.63,10.32,6.60,99.90,328240,77,523127,-81
2019-10-03 02:37:11,13.45,10.40,6.60,99.90,328435,77,523428,-82
2019-10-03 02:37:46,15.78,11.83,6.60,99.90,328008,77,527300,-80
2019-10-03 02:38:20,20.05,13.98,6.60,99.90,327381,77,531464,-81
2019-10-03 02:38:54,18.80,12.23,6.60,99.90,327579,77,531479,-82
2019-10-03 02:39:28,18.87,12.33,6.60,99.90,327389,77,531773,-81
2019-10-03 02:40:02,12.23,9.68,6.60,99.90,328704,77,516920,-81
2019-10-03 02:40:36,14.03,9.80,6.60,99.90,328575,77,516880,-82
2019-10-03 02:41:11,13.13,9.78,6.60,99.90,328754,77,516877,-82
2019-10-03 02:41:45,14.60,10.18,6.60,99.90,328359,77,523139,-82
2019-10-03 02:42:19,14.38,10.03,6.60,99.90,328505,77,523135,-82
2019-10-03 02:42:53,13.18,10.15,6.60,99.90,328301,77,523396,-82
2019-10-03 02:43:27,16.02,9.98,6.60,99.90,328315,77,520080,-80
2019-10-03 02:44:01,14.50,10.30,6.60,99.90,328170,77,523396,-80
2019-10-03 02:44:35,15.32,9.80,6.60,99.90,328431,77,516912,-81
2019-10-03 02:45:10,13.70,10.43,6.60,99.90,328354,77,523399,-81
2019-10-03 02:45:43,19.50,13.00,6.60,99.90,327618,77,531767,-80
2019-10-03 02:46:18,15.40,10.32,6.60,99.90,328099,77,523119,-81
2019-10-03 02:46:52,11.88,10.13,6.60,99.90,328563,77,523420,-81
2019-10-03 02:47:26,10.63,9.08,6.60,99.90,329282,77,517150,-82
2019-10-03 02:48:00,17.10,11.10,6.60,99.90,327823,77,531460,-82
2019-10-03 02:48:35,20.40,12.70,6.50,99.90,327560,77,531462,-82
2019-10-03 02:49:08,12.60,9.35,6.50,99.90,328611,77,516876,-82
2019-10-03 02:49:43,11.75,9.90,6.50,99.90,328588,77,520052,-83
2019-10-03 02:50:17,10.98,9.58,6.50,99.90,328685,77,516865,-82
2019-10-03 02:50:51,14.68,10.48,6.50,99.90,328266,77,523404,-82
2019-10-03 02:51:25,18.37,11.38,6.50,99.90,327802,77,531502,-82
2019-10-03 02:51:59,15.58,10.28,6.50,99.90,328141,77,523122,-82
2019-10-03 02:52:33,13.35,10.18,6.50,99.90,328450,77,523152,-81
2019-10-03 02:53:07,14.25,10.10,6.50,99.90,328633,77,523123,-81
2019-10-03 02:53:42,18.67,11.70,6.50,99.90,327835,77,531460,-82
2019-10-03 02:54:15,14.58,10.20,6.40,99.90,328303,77,523110,-82
2019-10-03 02:54:50,13.62,10.13,6.50,99.90,328273,77,523374,-81
2019-10-03 02:55:29,14.30,10.53,6.40,99.90,328277,77,523166,-80
2019-10-03 02:56:15,24.75,10.88,6.40,99.90,321309,79,531777,-82
2019-10-03 02:57:05,18.10,12.13,6.40,99.90,321122,79,531457,-82
2019-10-03 02:57:39,18.12,10.48,6.40,99.90,321823,77,531446,-82
2019-10-03 02:58:13,14.20,9.95,6.40,99.90,328562,77,523126,-81
2019-10-03 02:58:47,15.50,10.90,6.30,99.90,328205,77,523411,-81
2019-10-03 02:59:21,17.87,11.12,6.30,99.90,327591,77,531731,-81
2019-10-03 02:59:55,16.85,11.83,6.30,99.90,327752,77,531783,-80
2019-10-03 03:00:29,13.20,11.35,6.30,99.90,328156,77,523123,-80
2019-10-03 03:01:04,16.85,10.98,6.30,99.90,328012,77,531541,-81
2019-10-03 03:01:37,16.90,11.97,6.20,99.90,327867,77,531456,-81
2019-10-03 03:02:12,10.95,9.68,6.30,99.90,328580,77,516873,-82
2019-10-03 03:02:46,16.10,10.63,6.30,99.90,328267,77,523177,-81
2019-10-03 03:03:20,18.00,13.45,6.30,99.90,327652,77,531446,-81
2019-10-03 03:03:54,18.90,11.78,6.20,99.90,327617,77,531734,-81
2019-10-03 03:04:28,23.42,12.65,6.20,99.90,327674,77,531734,-80
2019-10-03 03:05:02,14.90,10.53,6.30,99.90,328137,77,523111,-81
2019-10-03 03:05:36,15.43,11.83,6.30,99.90,327976,77,523392,-82
2019-10-03 03:06:11,16.52,11.70,6.20,99.90,327782,76,531749,-82
2019-10-03 03:06:44,15.75,11.30,6.20,99.90,328236,77,523439,-80
2019-10-03 03:07:19,16.55,10.98,6.20,99.90,327633,77,527285,-81
2019-10-03 03:07:53,15.32,10.95,6.20,99.90,328100,77,523135,-81
2019-10-03 03:08:27,16.10,11.45,6.20,99.90,327979,77,531479,-81
2019-10-03 03:09:01,14.63,10.78,6.10,99.90,328345,77,523395,-81
2019-10-03 03:09:35,13.62,10.15,6.20,99.90,328131,77,523108,-81
2019-10-03 03:10:09,21.00,12.98,6.20,99.90,327573,77,531457,-81
2019-10-03 03:10:43,17.67,11.97,6.10,99.90,327567,77,531729,-81
2019-10-03 03:11:18,18.10,12.25,6.10,99.90,327453,77,531707,-82
2019-10-03 03:11:51,27.17,16.27,6.10,99.90,328350,77,526252,-80
2019-10-03 03:12:26,22.90,15.55,6.10,99.90,327320,77,531455,-81
2019-10-03 03:13:00,19.80,12.37,6.10,99.90,327481,77,531539,-82
2019-10-03 03:13:34,19.90,14.00,6.10,99.90,327539,77,531538,-82
2019-10-03 03:14:08,22.42,14.07,6.10,99.90,327447,77,531737,-80
2019-10-03 03:14:42,19.40,13.08,6.10,99.90,327411,77,531737,-82
2019-10-03 03:15:17,20.57,13.38,6.10,99.90,327502,77,531741,-82
2019-10-03 03:15:51,18.37,12.53,6.10,99.90,327378,77,531496,-82
2019-10-03 03:16:25,19.07,12.23,6.10,99.90,327680,77,531495,-81
2019-10-03 03:16:59,18.75,12.25,6.10,99.90,327600,77,531492,-82
2019-10-03 03:17:33,16.20,12.50,6.00,99.90,327583,77,531744,-82
2019-10-03 03:18:09,14.83,11.60,6.10,99.90,328096,77,523139,-83
2019-10-03 03:18:53,21.60,12.80,6.10,99.90,327431,77,531463,-81
2019-10-03 03:19:28,18.50,11.85,6.10,99.90,326046,76,531793,-80
2019-10-03 03:20:04,19.00,12.55,6.00,99.90,326552,77,531725,-81
2019-10-03 03:21:00,17.20,12.13,6.10,99.90,326559,77,531452,-83
2019-10-03 03:21:38,24.12,15.75,6.00,99.90,327422,77,531741,-81
2019-10-03 03:22:30,22.07,13.93,6.00,99.90,323995,77,531455,-81
2019-10-03 03:23:05,20.77,13.20,5.90,99.90,327556,77,531451,-80
2019-10-03 03:23:40,19.37,13.60,6.00,99.90,327013,76,531464,-80
2019-10-03 03:24:14,23.95,15.23,6.00,99.90,327865,77,531483,-80
2019-10-03 03:24:48,19.40,14.07,5.90,99.90,327416,77,531746,-80
2019-10-03 03:25:36,20.08,14.00,5.90,99.90,327477,77,531744,-82
2019-10-03 03:26:21,21.30,14.63,5.90,99.90,327268,77,531779,-80
2019-10-03 03:26:56,19.90,13.38,5.90,99.90,320965,79,531730,-81
2019-10-03 03:27:30,23.95,14.45,5.90,99.90,320970,79,531747,-80
2019-10-03 03:28:10,29.32,17.77,5.90,99.90,321359,79,519119,-79
2019-10-03 03:28:44,27.87,16.62,5.90,99.90,326151,77,517162,-81
2019-10-03 03:29:18,32.63,17.90,5.80,99.90,328480,77,519241,-81
2019-10-03 03:29:52,17.70,13.15,5.80,99.90,327410,77,531799,-81
2019-10-03 03:30:26,22.98,15.08,5.80,99.90,327346,77,531506,-80
2019-10-03 03:31:01,14.73,12.15,5.90,99.90,327843,77,523125,-81
2019-10-03 03:31:34,15.25,11.48,5.90,99.90,328160,77,523400,-80
2019-10-03 03:32:09,20.10,13.98,5.90,99.90,327482,77,531523,-81
2019-10-03 03:32:43,27.65,16.93,5.80,99.90,328354,77,518963,-80
2019-10-03 03:33:17,22.37,15.80,5.90,99.90,327407,77,531764,-80
2019-10-03 03:33:51,25.37,15.30,5.90,99.90,328224,77,531441,-82
2019-10-03 03:34:25,19.80,13.68,5.90,99.90,327328,77,531720,-81
2019-10-03 03:34:59,22.25,14.65,5.90,99.90,327501,77,531729,-81
2019-10-03 03:35:40,16.48,11.83,5.90,99.90,327693,77,531455,-81
2019-10-03 03:36:15,21.15,14.75,5.90,99.90,327333,77,531754,-80
2019-10-03 03:36:49,27.02,16.00,5.90,99.90,327773,77,526536,-80
2019-10-03 03:37:23,26.20,16.50,5.90,99.90,328604,77,526248,-81
2019-10-03 03:37:58,18.27,13.45,5.90,99.90,327373,77,531494,-81
2019-10-03 03:38:31,18.30,12.47,5.90,99.90,327737,77,531448,-81
2019-10-03 03:39:12,20.72,12.80,6.00,99.90,327437,77,531443,-80
2019-10-03 03:39:46,22.00,15.25,5.90,99.90,333009,77,339850,-82
2019-10-03 03:40:19,15.88,12.03,6.00,99.90,327617,77,531768,-81
2019-10-03 03:40:54,19.82,14.13,6.00,99.90,315702,80,531458,-80
2019-10-03 03:41:28,14.60,10.80,6.00,99.90,316689,80,523195,-80
2019-10-03 03:42:02,12.70,10.03,6.10,99.90,316332,80,523387,-80
2019-10-03 03:42:36,18.20,12.18,6.10,99.90,317284,77,531456,-81
2019-10-03 03:43:10,15.88,10.98,6.10,99.90,328125,77,523130,-80
2019-10-03 03:43:44,17.67,12.58,6.10,99.90,327710,77,531468,-80
2019-10-03 03:44:18,24.45,12.82,6.10,99.90,327606,77,531748,-79
2019-10-03 03:44:53,17.48,11.53,6.10,99.90,327715,77,531459,-82
2019-10-03 03:45:26,13.32,9.90,6.10,99.90,328679,77,520058,-80
2019-10-03 03:46:01,16.05,10.60,6.10,99.90,328173,77,523157,-80
2019-10-03 03:46:35,17.12,10.68,6.10,99.90,328098,77,527292,-82
2019-10-03 03:47:09,22.70,13.88,6.10,99.90,327541,77,531490,-81
2019-10-03 03:47:43,21.15,12.60,6.10,99.90,327516,77,531737,-81
2019-10-03 03:48:17,21.10,12.05,6.10,99.90,327342,77,531867,-82
2019-10-03 03:48:51,17.35,10.85,6.10,99.90,328287,77,531713,-80
2019-10-03 03:49:25,18.35,11.93,6.10,99.90,327631,77,531480,-82
2019-10-03 03:50:00,15.60,10.60,6.10,99.90,328057,77,523193,-81
2019-10-03 03:50:34,17.50,10.20,6.10,99.90,327817,77,527578,-80
2019-10-03 03:51:09,19.37,10.98,6.10,99.90,327392,77,531776,-79
2019-10-03 03:51:43,20.55,11.10,6.10,99.90,327684,77,531728,-81
2019-10-03 03:52:17,18.67,11.83,6.10,99.90,327453,77,531818,-82
2019-10-03 03:52:51,15.78,10.72,6.10,99.90,328387,77,523112,-82
2019-10-03 03:53:25,16.23,10.98,6.10,99.90,328082,77,527314,-81
2019-10-03 03:53:59,15.58,12.50,6.00,99.90,327937,77,531492,-82
2019-10-03 03:54:34,22.37,13.43,6.10,99.90,327385,77,531720,-79
2019-10-03 03:55:08,12.58,9.45,6.10,99.90,328661,77,516963,-82
2019-10-03 03:55:42,18.27,11.65,6.10,99.90,327559,77,531531,-80
2019-10-03 03:56:16,16.02,10.70,6.10,99.90,328104,77,523399,-81
2019-10-03 03:56:50,16.20,10.53,6.10,99.90,328115,77,527597,-81
2019-10-03 03:57:24,15.00,10.30,6.10,99.90,328538,77,523118,-81
2019-10-03 03:57:58,18.05,12.25,6.10,99.90,328018,77,531780,-80
2019-10-03 03:58:32,14.13,9.50,6.10,99.90,328617,77,517141,-81
2019-10-03 03:59:06,16.62,10.00,6.20,99.90,328395,77,523108,-80
2019-10-03 03:59:40,12.35,9.08,6.20,99.90,328720,77,517193,-82
2019-10-03 04:00:18,16.77,10.38,6.10,99.90,328243,77,527279,-81
2019-10-03 04:01:10,21.12,12.73,6.20,99.90,322797,76,531451,-79
2019-10-03 04:01:44,16.20,10.50,6.20,99.90,328211,77,523113,-80
2019-10-03 04:02:19,19.55,11.12,6.20,99.90,327490,77,531873,-82
2019-10-03 04:02:52,19.30,11.35,6.20,99.90,327456,77,531745,-81
2019-10-03 04:03:27,29.23,12.47,6.20,99.90,328273,77,527293,-81
2019-10-03 04:04:02,15.08,10.28,6.20,99.90,328427,77,523131,-80
2019-10-03 04:04:36,15.03,8.75,6.20,99.90,328572,77,516877,-79
2019-10-03 04:05:10,20.45,11.85,6.20,99.90,327600,77,531729,-82
2019-10-03 04:05:44,17.02,10.75,6.20,99.90,327782,77,531811,-80
2019-10-03 04:06:18,18.10,11.40,6.20,99.90,327582,77,531887,-80
2019-10-03 04:06:52,16.90,9.75,6.20,99.90,321781,79,516886,-79
2019-10-03 04:07:27,16.62,9.33,6.20,99.90,322071,79,517140,-81
2019-10-03 04:08:00,18.12,11.75,6.20,99.90,321197,79,531738,-81
2019-10-03 04:08:36,14.30,10.00,6.30,99.90,322510,77,523122,-81
2019-10-03 04:09:10,13.88,9.48,6.30,99.90,327769,75,516880,-81
2019-10-03 04:09:44,16.25,10.90,6.30,99.90,328045,77,523123,-80
2019-10-03 04:10:18,17.20,12.90,6.30,99.90,327479,77,531459,-80
2019-10-03 04:10:52,18.10,10.88,6.30,99.90,327847,77,531478,-81
2019-10-03 04:11:26,27.80,15.90,6.30,99.90,328853,77,508530,-81
2019-10-03 04:12:01,20.72,13.43,6.30,99.90,327689,77,531467,-81
2019-10-03 04:12:35,18.42,12.82,6.30,99.90,327722,77,531464,-81
2019-10-03 04:13:09,15.25,9.33,6.30,99.90,328632,77,516947,-80
2019-10-03 04:13:43,20.90,10.95,6.30,99.90,327510,77,531711,-81
2019-10-03 04:14:17,15.35,9.05,6.30,99.90,328584,77,516916,-82
2019-10-03 04:14:51,16.50,8.80,6.30,99.90,328577,77,517193,-81
2019-10-03 04:15:25,14.80,9.50,6.30,99.90,328645,77,516932,-81
2019-10-03 04:16:00,15.38,9.70,6.30,99.90,328646,77,517177,-81
2019-10-03 04:16:33,13.32,9.20,6.30,99.90,328608,77,516878,-81
2019-10-03 04:17:08,17.12,11.43,6.30,99.90,327954,77,531721,-81
2019-10-03 04:17:42,18.07,10.35,6.30,99.90,327853,77,531792,-81
2019-10-03 04:18:16,13.53,8.20,6.30,99.90,328566,77,516943,-81
2019-10-03 04:18:50,14.60,9.10,6.30,99.90,328651,77,517150,-80
2019-10-03 04:19:24,15.10,9.33,6.30,99.90,328456,77,517181,-80
2019-10-03 04:19:58,15.83,9.55,6.30,99.90,328597,77,516869,-81
2019-10-03 04:20:33,17.87,9.98,6.30,99.90,327777,77,528385,-81
2019-10-03 04:21:09,15.55,8.50,6.30,99.90,316612,79,517146,-81
2019-10-03 04:21:43,12.75,8.25,6.30,99.90,316776,80,516887,-81
2019-10-03 04:22:17,15.85,9.20,6.30,99.90,316847,80,516975,-80
2019-10-03 04:22:52,14.80,8.15,6.30,99.90,319077,77,517147,-80
2019-10-03 04:23:25,14.53,8.78,6.30,99.90,328462,77,516881,-81
2019-10-03 04:23:59,15.28,10.38,6.30,99.90,328424,77,523392,-81
2019-10-03 04:24:34,14.38,9.20,6.30,99.90,328417,77,516949,-81
2019-10-03 04:25:07,15.15,10.03,6.20,99.90,328036,77,523127,-82
2019-10-03 04:25:42,14.40,8.55,6.30,99.90,328687,77,517407,-80
2019-10-03 04:26:16,17.27,8.90,6.20,99.90,328395,77,516880,-81
2019-10-03 04:26:50,12.03,7.92,6.20,99.90,328871,77,516904,-81
2019-10-03 04:27:24,12.90,8.23,6.20,99.90,328818,77,517146,-80
2019-10-03 04:27:59,16.48,9.03,6.20,99.90,328655,77,516873,-82
2019-10-03 04:28:33,11.95,7.83,6.10,99.90,328572,77,517154,-80
2019-10-03 04:29:07,13.05,8.35,6.10,99.90,328657,77,516869,-80
2019-10-03 04:29:41,13.15,8.23,6.10,99.90,328567,77,516905,-81
2019-10-03 04:30:18,13.88,8.00,6.10,99.90,328482,77,516876,-81
2019-10-03 04:30:53,16.30,9.78,6.10,99.90,328484,77,517163,-81
2019-10-03 04:31:27,16.23,9.98,6.10,99.90,328583,77,520303,-81
2019-10-03 04:32:01,17.12,10.30,6.00,99.90,328276,77,523158,-81
2019-10-03 04:32:35,18.12,11.00,6.10,99.90,327413,77,531459,-82
2019-10-03 04:33:09,14.78,9.13,6.10,99.90,328500,77,517140,-81
2019-10-03 04:33:43,17.23,9.38,6.10,99.90,328427,77,516911,-81
2019-10-03 04:34:17,17.40,10.23,6.10,99.90,327706,77,527525,-81
2019-10-03 04:34:52,17.23,10.18,6.10,99.90,328057,77,527320,-80
2019-10-03 04:35:25,10.75,8.03,6.10,99.90,328840,77,514775,-82
2019-10-03 04:35:59,12.25,8.65,6.10,99.90,328505,77,516913,-81
2019-10-03 04:36:34,10.98,7.95,6.00,99.90,329179,77,515082,-81
2019-10-03 04:37:08,12.37,8.33,6.00,99.90,328533,77,516861,-82
2019-10-03 04:37:42,12.50,7.85,6.00,99.90,328698,77,516904,-80
2019-10-03 04:38:16,14.43,8.80,5.90,99.90,328578,77,517134,-80
2019-10-03 04:38:50,11.93,8.18,6.00,99.90,328649,77,516869,-80
2019-10-03 04:39:24,10.80,7.40,5.90,99.90,328558,77,516132,-82
2019-10-03 04:39:58,15.25,7.67,5.90,99.90,328594,77,516869,-81
2019-10-03 04:40:47,13.18,8.70,5.90,99.90,328702,77,517139,-82
2019-10-03 04:41:21,13.98,8.70,5.90,99.90,328655,77,516901,-81
2019-10-03 04:41:55,12.23,7.83,5.90,99.90,328597,77,516867,-81
2019-10-03 04:42:29,13.10,8.43,5.90,99.90,328600,77,517343,-82
2019-10-03 04:43:03,13.38,9.15,5.90,99.90,328725,77,516885,-82
2019-10-03 04:43:37,13.90,8.30,5.80,99.90,328735,77,517135,-81
2019-10-03 04:44:11,15.28,8.93,5.80,99.90,328586,77,516951,-82
2019-10-03 04:44:45,17.52,9.45,5.80,99.90,328375,77,521047,-81
2019-10-03 04:45:20,12.37,8.63,5.80,99.90,328745,77,516869,-81
2019-10-03 04:45:53,15.48,8.50,5.80,99.90,328579,77,517201,-82
2019-10-03 04:46:28,12.00,8.10,5.80,99.90,328657,77,517154,-82
2019-10-03 04:47:02,12.13,7.53,5.80,99.90,328563,77,517125,-81
2019-10-03 04:47:36,12.40,7.40,5.80,99.90,328771,77,516873,-82
2019-10-03 04:48:10,10.90,7.90,5.70,99.90,328787,77,514771,-84
2019-10-03 04:48:44,14.90,8.08,5.70,99.90,328508,77,516924,-82
2019-10-03 04:49:18,16.20,7.58,5.70,99.90,328631,77,517132,-80
2019-10-03 04:49:52,13.35,8.53,5.80,99.90,328571,77,517219,-82
2019-10-03 04:50:32,15.70,8.50,5.80,99.90,328626,77,516873,-81
2019-10-03 04:51:07,13.00,6.90,5.70,99.90,328684,77,516867,-80
2019-10-03 04:51:41,14.87,7.70,5.80,99.90,328531,77,517154,-81
2019-10-03 04:52:15,12.43,7.87,5.80,99.90,328627,77,516893,-81
2019-10-03 04:52:49,15.43,7.65,5.70,99.90,328564,77,516876,-79
2019-10-03 04:53:23,14.10,7.30,5.70,99.90,328561,77,516912,-82
2019-10-03 04:53:58,11.75,7.65,5.70,99.90,328855,77,515828,-82
2019-10-03 04:54:31,14.15,7.67,5.70,99.90,328712,77,517240,-81
2019-10-03 04:55:06,11.75,6.83,5.80,99.90,328433,77,510882,-80
2019-10-03 04:55:41,13.28,6.50,5.80,99.90,328383,77,516862,-82
2019-10-03 04:56:14,13.32,6.92,5.70,99.90,328594,77,516923,-80
2019-10-03 04:56:49,8.30,6.20,5.70,99.90,328399,77,518971,-82
2019-10-03 04:57:23,15.13,7.58,5.70,99.90,328525,77,517159,-82
2019-10-03 04:57:57,12.23,7.70,5.70,99.90,328657,77,516866,-80
2019-10-03 04:58:31,13.25,7.72,5.70,99.90,328487,77,517156,-80
2019-10-03 04:59:05,12.78,7.12,5.70,99.90,328319,77,516865,-82
2019-10-03 04:59:39,11.53,6.83,5.70,99.90,329019,77,510619,-81
2019-10-03 05:00:13,11.38,7.30,5.70,99.90,328804,77,510955,-80
2019-10-03 05:01:06,13.28,6.95,5.70,99.90,328606,77,516888,-82
2019-10-03 05:01:44,11.78,6.60,5.70,99.90,328539,77,510619,-80
2019-10-03 05:02:28,13.93,7.37,5.70,99.90,328300,76,517135,-81
2019-10-03 05:03:04,14.68,7.00,5.70,99.90,316504,80,517085,-82
2019-10-03 05:03:39,11.63,7.25,5.70,99.90,320930,77,514790,-81
2019-10-03 05:04:14,14.18,7.22,5.70,99.90,328475,76,517174,-81
2019-10-03 05:04:59,9.88,6.90,5.70,99.90,328337,77,525272,-81
2019-10-03 05:05:40,12.18,7.40,5.70,99.90,328121,76,516851,-81
2019-10-03 05:06:15,11.38,7.37,5.70,99.90,328632,77,510655,-81
2019-10-03 05:06:59,13.60,7.60,5.70,99.90,328729,77,516952,-81
2019-10-03 05:07:35,14.87,8.30,5.70,99.90,328537,77,517166,-81
2019-10-03 05:08:09,12.55,8.28,5.70,99.90,328613,77,516873,-80
2019-10-03 05:08:44,11.53,6.92,5.70,99.90,328707,77,511090,-81
2019-10-03 05:09:18,12.82,7.35,5.70,99.90,328660,77,516873,-81
2019-10-03 05:09:52,13.18,7.40,5.70,99.90,328454,77,516867,-81
2019-10-03 05:10:28,9.35,7.47,5.70,99.90,328360,77,522068,-81
2019-10-03 05:11:02,12.05,7.42,5.70,99.90,328726,77,517225,-81
2019-10-03 05:11:36,9.53,6.83,5.70,99.90,328391,77,518974,-82
2019-10-03 05:12:28,13.58,7.30,5.70,99.90,328865,77,516873,-80
2019-10-03 05:13:03,13.93,6.95,5.70,99.90,335681,77,340035,-80
2019-10-03 05:13:37,12.53,6.75,5.70,99.90,327760,77,516089,-81
2019-10-03 05:14:11,10.00,6.92,5.70,99.90,328506,77,522068,-81
2019-10-03 05:14:45,11.20,6.83,5.70,99.90,328310,77,525241,-81
2019-10-03 05:15:48,13.65,6.85,5.70,99.90,328630,77,517161,-81
2019-10-03 05:16:31,10.68,7.20,5.70,99.90,328529,77,525209,-81
2019-10-03 05:17:06,12.43,6.87,5.70,99.90,327862,76,516908,-80
2019-10-03 05:17:41,14.60,7.40,5.70,99.90,328648,77,517134,-81
2019-10-03 05:18:15,13.08,7.55,5.60,99.90,328573,77,516970,-82
2019-10-03 05:18:49,10.70,6.72,5.70,99.90,328597,77,525209,-80
2019-10-03 05:19:23,12.78,6.35,5.70,99.90,328701,77,514782,-81
2019-10-03 05:19:57,16.02,7.58,5.70,99.90,328557,77,516880,-80
2019-10-03 05:20:31,13.28,7.45,5.70,99.90,328687,77,516869,-80
2019-10-03 05:21:06,10.40,6.85,5.60,99.90,328034,77,525203,-81
2019-10-03 05:21:39,8.95,6.50,5.60,99.90,328412,77,519273,-80
2019-10-03 05:22:14,11.65,6.47,5.60,99.90,328824,77,506724,-79
2019-10-03 05:22:48,14.35,7.37,5.60,99.90,328869,77,516943,-81
2019-10-03 05:23:21,12.65,6.90,5.60,99.90,328731,77,517164,-82
2019-10-03 05:23:56,10.80,6.92,5.60,99.90,328596,77,515833,-81
2019-10-03 05:24:30,11.45,8.05,5.60,99.90,328538,77,515835,-81
2019-10-03 05:25:05,13.00,7.12,5.60,99.90,328546,77,516963,-82
2019-10-03 05:25:39,12.65,7.17,5.60,99.90,328554,77,516873,-82
2019-10-03 05:26:13,13.40,6.72,5.60,99.90,328532,77,516873,-79
2019-10-03 05:26:47,11.85,7.78,5.60,99.90,328537,77,516952,-82
2019-10-03 05:27:21,12.90,6.87,5.60,99.90,328612,77,517150,-81
2019-10-03 05:27:56,13.83,7.03,5.60,99.90,328677,77,516905,-81
2019-10-03 05:28:29,14.00,6.70,5.60,99.90,328571,77,516920,-80
2019-10-03 05:29:04,12.33,6.62,5.60,99.90,328781,77,510698,-81
2019-10-03 05:29:38,10.88,6.85,5.60,99.90,328439,77,515839,-81
2019-10-03 05:30:12,12.15,7.45,5.60,99.90,328816,77,516880,-81
2019-10-03 05:30:47,13.43,8.03,5.60,99.90,328613,77,517146,-80
2019-10-03 05:31:21,12.63,7.12,5.60,99.90,328223,77,517134,-81
2019-10-03 05:31:55,9.10,6.50,5.60,99.90,328415,77,519042,-82
2019-10-03 05:32:29,11.25,6.87,5.60,99.90,328952,77,515921,-80
2019-10-03 05:33:03,11.80,6.45,5.60,99.90,328730,77,515102,-82
2019-10-03 05:33:37,11.60,7.37,5.60,99.90,328714,77,514841,-81
2019-10-03 05:34:11,11.50,7.30,5.60,99.90,329030,77,514789,-81
2019-10-03 05:34:46,11.80,7.33,5.60,99.90,328611,77,516203,-80
2019-10-03 05:35:19,10.80,6.12,5.60,99.90,328309,77,525214,-80
2019-10-03 05:35:54,10.75,6.62,5.60,99.90,327979,77,525209,-79
2019-10-03 05:36:28,10.63,7.37,5.60,99.90,328982,77,515830,-81
2019-10-03 05:37:02,9.75,7.22,5.60,99.90,328286,77,519093,-81
2019-10-03 05:37:36,10.60,6.83,5.60,99.90,328538,77,525253,-80
2019-10-03 05:38:11,14.73,8.05,5.60,99.90,328691,77,516874,-81
2019-10-03 05:38:44,15.30,6.70,5.60,99.90,328666,77,516863,-79
2019-10-03 05:39:20,10.98,7.03,5.60,99.90,328913,77,525514,-81
2019-10-03 05:39:54,10.95,6.75,5.60,99.90,328468,77,515831,-81
2019-10-03 05:40:28,12.05,7.58,5.60,99.90,328938,77,516896,-80
2019-10-03 05:41:02,8.63,6.20,5.60,99.90,328391,77,519217,-81
2019-10-03 05:41:37,9.40,6.30,5.60,99.90,328377,77,518995,-80
2019-10-03 05:42:10,9.20,6.20,5.60,99.90,328349,77,518956,-81
2019-10-03 05:42:45,8.80,6.00,5.60,99.90,328396,77,519031,-80
2019-10-03 05:43:19,9.20,6.47,5.60,99.90,328395,77,519216,-81
2019-10-03 05:43:53,12.60,6.40,5.60,99.90,328709,77,515822,-80
2019-10-03 05:44:27,9.85,6.90,5.60,99.90,328425,77,518981,-81
2019-10-03 05:45:01,14.85,6.47,5.60,99.90,328635,77,515927,-82
2019-10-03 05:45:37,14.73,6.45,5.70,99.90,328556,77,517154,-81
2019-10-03 05:46:11,14.28,6.35,5.70,99.90,328866,77,516854,-81
2019-10-03 05:46:45,10.93,6.45,5.70,99.90,328714,77,525206,-81
2019-10-03 05:47:20,10.50,5.50,5.60,99.90,328320,77,525274,-81
2019-10-03 05:47:53,10.40,6.20,5.70,99.90,328177,77,525214,-79
2019-10-03 05:48:28,11.80,6.42,5.70,99.90,328661,77,515824,-81
2019-10-03 05:49:02,11.12,6.28,5.60,99.90,328316,77,525359,-81
2019-10-03 05:49:36,12.65,6.33,5.60,99.90,328471,77,515047,-81
2019-10-03 05:50:10,9.40,6.08,5.60,99.90,328371,77,519253,-80
2019-10-03 05:50:44,11.75,6.37,5.70,99.90,328410,77,515888,-82
2019-10-03 05:51:18,10.53,6.50,5.70,99.90,328152,77,525470,-81
2019-10-03 05:51:52,10.60,5.80,5.60,99.90,328133,77,525206,-80
2019-10-03 05:52:26,10.68,5.80,5.70,99.90,328273,77,525510,-81
2019-10-03 05:53:00,10.82,5.95,5.60,99.90,328060,77,525465,-80
2019-10-03 05:53:35,7.05,5.42,5.70,99.90,328401,77,519210,-81
2019-10-03 05:54:09,11.10,6.10,5.60,99.90,328645,77,525268,-80
2019-10-03 05:54:43,8.25,5.78,5.70,99.90,328430,77,519226,-79
2019-10-03 05:55:17,11.03,5.97,5.70,99.90,328239,77,525256,-81
2019-10-03 05:55:51,10.20,5.80,5.70,99.90,328296,77,525198,-80
2019-10-03 05:56:25,14.47,6.67,5.70,99.90,328496,77,516873,-80
2019-10-03 05:56:59,14.75,6.33,5.70,99.90,328495,77,525272,-80
2019-10-03 05:57:33,12.28,6.58,5.70,99.90,328783,77,510631,-80
2019-10-03 05:58:07,10.18,5.62,5.70,99.90,328194,77,522449,-80
2019-10-03 05:58:42,9.18,6.15,5.70,99.90,328430,77,519249,-82
2019-10-03 05:59:16,10.43,5.83,5.70,99.90,327985,77,525241,-81
2019-10-03 05:59:50,10.85,5.70,5.70,99.90,327997,77,525496,-81
2019-10-03 06:00:26,7.42,5.42,5.70,99.90,328427,77,518960,-80
2019-10-03 06:01:01,11.12,5.53,5.70,99.90,325839,77,525245,-82
2019-10-03 06:01:35,8.03,5.00,5.70,99.90,328273,75,518965,-81
2019-10-03 06:02:11,7.28,4.97,5.70,99.90,328338,77,519212,-80
2019-10-03 06:02:45,10.93,5.00,5.70,99.90,328325,77,525495,-81
2019-10-03 06:03:19,12.25,5.70,5.70,99.90,328383,77,515938,-81
2019-10-03 06:03:53,9.80,6.03,5.70,99.90,328336,77,525240,-80
2019-10-03 06:04:27,11.25,5.45,5.70,99.90,328105,77,525487,-82
2019-10-03 06:05:01,9.33,5.40,5.80,99.90,328246,77,522076,-80
2019-10-03 06:05:35,10.40,6.47,5.80,99.90,328312,77,525467,-81
2019-10-03 06:06:10,7.92,5.37,5.80,99.90,328274,77,519230,-82
2019-10-03 06:06:43,8.25,5.25,5.80,99.90,328434,77,518946,-81
2019-10-03 06:07:18,8.98,5.20,5.80,99.90,328245,77,519030,-81
2019-10-03 06:07:52,9.40,5.00,5.80,99.90,328373,77,522373,-80
2019-10-03 06:08:26,8.48,4.72,5.80,99.90,328400,77,518968,-82
2019-10-03 06:09:00,8.93,5.60,5.90,99.90,328446,77,519296,-80
2019-10-03 06:09:34,10.93,4.80,5.90,99.90,328005,77,525209,-80
2019-10-03 06:10:08,7.42,4.50,5.80,99.90,328407,77,518983,-80
2019-10-03 06:10:42,9.43,5.62,5.80,99.90,328420,77,518956,-81
2019-10-03 06:11:17,9.73,5.10,5.90,99.90,328316,77,522080,-82
2019-10-03 06:11:50,7.03,4.80,5.90,99.90,328403,77,519245,-82
2019-10-03 06:12:25,9.83,4.45,5.90,99.90,328391,77,522084,-81
2019-10-03 06:12:59,11.63,4.97,5.90,99.90,328007,77,525471,-82
2019-10-03 06:13:33,7.28,5.22,5.90,99.90,328328,77,518995,-80
2019-10-03 06:14:07,16.48,4.95,5.90,99.90,328632,77,516885,-79
2019-10-03 06:14:41,8.35,4.37,5.90,99.90,328451,77,518969,-81
2019-10-03 06:15:15,8.90,5.20,6.00,99.90,328400,77,519249,-82
2019-10-03 06:15:49,4.62,4.08,5.90,99.90,328354,77,519254,-81
2019-10-03 06:16:24,8.63,4.53,6.00,99.90,328396,77,518964,-81
2019-10-03 06:16:57,8.63,4.78,5.90,99.90,328427,76,519219,-79
2019-10-03 06:17:32,8.25,4.40,6.00,99.90,328316,77,518960,-81
2019-10-03 06:18:06,8.70,4.15,6.00,99.90,328459,77,518959,-81
2019-10-03 06:18:40,12.90,4.37,6.00,99.90,328484,77,525491,-80
2019-10-03 06:19:14,5.87,3.70,5.90,99.90,328422,77,518995,-81
2019-10-03 06:19:48,8.35,4.03,5.90,99.90,328352,77,519367,-82
2019-10-03 06:20:22,5.35,3.70,6.00,99.90,328357,77,518952,-81
2019-10-03 06:20:56,5.50,3.60,6.00,99.90,328387,77,519233,-80
2019-10-03 06:21:31,6.97,3.70,6.00,99.90,328429,77,519019,-81
2019-10-03 06:22:04,6.90,3.45,6.00,99.90,328514,77,519243,-81
2019-10-03 06:22:39,7.58,4.42,6.00,99.90,328505,77,518985,-81
2019-10-03 06:23:13,4.22,3.33,6.10,99.90,328396,77,519229,-80
2019-10-03 06:23:47,9.70,4.20,6.10,99.90,328248,77,522081,-82
2019-10-03 06:24:21,7.30,4.12,6.10,99.90,328433,77,519019,-82
2019-10-03 06:24:55,7.10,3.80,6.10,99.90,328379,77,519249,-81
2019-10-03 06:25:29,8.70,3.80,6.10,99.90,328408,77,518983,-80
2019-10-03 06:26:03,7.08,3.85,6.10,99.90,328290,77,518959,-81
2019-10-03 06:26:38,9.13,4.45,6.10,99.90,328302,77,519276,-81
2019-10-03 06:27:11,5.37,3.60,6.10,99.90,328391,77,518987,-80
2019-10-03 06:27:46,7.72,4.20,6.10,99.90,328412,77,519225,-81
2019-10-03 06:28:20,10.43,3.85,6.20,99.90,328033,77,525245,-81
2019-10-03 06:28:54,10.72,3.72,6.20,99.90,328137,77,525192,-82
2019-10-03 06:29:28,9.50,4.17,6.20,99.90,328184,77,518951,-80
2019-10-03 06:30:02,5.17,3.80,6.20,99.90,328398,77,518980,-82
2019-10-03 06:30:47,8.80,3.77,6.20,99.90,328385,77,519230,-81
2019-10-03 06:31:21,10.65,3.77,6.20,99.90,328273,77,525308,-81
2019-10-03 06:31:55,8.53,3.62,6.20,99.90,328322,77,519229,-80
2019-10-03 06:32:29,7.70,3.42,6.20,99.90,328373,77,518988,-81
2019-10-03 06:33:04,5.25,3.60,6.30,99.90,328342,77,518964,-80
2019-10-03 06:33:38,11.57,3.60,6.30,99.90,328187,77,525479,-80
2019-10-03 06:34:12,6.87,3.40,6.30,99.90,328479,77,518984,-81
2019-10-03 06:34:46,8.15,4.47,6.30,99.90,328377,77,518960,-80
2019-10-03 06:35:20,14.53,5.05,6.30,99.90,328492,77,517154,-81
2019-10-03 06:35:54,10.53,3.58,6.30,99.90,327928,77,525206,-80
2019-10-03 06:36:28,6.87,3.15,6.30,99.90,328435,77,519256,-81
2019-10-03 06:37:02,6.83,3.80,6.30,99.90,328406,77,518983,-80
2019-10-03 06:37:36,8.45,3.70,6.30,99.90,328344,77,519289,-81
2019-10-03 06:38:11,6.20,3.52,6.30,99.90,328408,77,519254,-81
2019-10-03 06:38:45,7.60,3.65,6.40,99.90,328399,77,519222,-81
2019-10-03 06:39:19,9.23,4.45,6.30,99.90,328243,77,518952,-80
2019-10-03 06:39:53,11.05,3.67,6.40,99.90,328133,77,525475,-79
2019-10-03 06:40:27,11.10,3.60,6.40,99.90,328337,77,525202,-79
2019-10-03 06:41:01,7.70,3.45,6.40,99.90,328436,77,518964,-81
2019-10-03 06:41:35,9.63,3.58,6.40,99.90,328297,77,522113,-80
2019-10-03 06:42:09,9.83,4.45,6.40,99.90,328105,77,525197,-82
2019-10-03 06:42:43,8.00,4.00,6.40,99.90,328410,77,519024,-81
2019-10-03 06:43:17,7.35,3.65,6.50,99.90,328290,77,519218,-81
2019-10-03 06:43:52,5.25,3.55,6.40,99.90,328399,77,518960,-81
2019-10-03 06:44:25,8.05,3.80,6.40,99.90,328408,77,519229,-80
2019-10-03 06:45:00,6.30,3.50,6.40,99.90,328435,77,518959,-81
2019-10-03 06:45:34,5.10,3.20,6.40,99.90,328386,77,519312,-79
2019-10-03 06:46:08,8.80,3.65,6.40,99.90,328092,77,518957,-80
2019-10-03 06:46:42,6.22,3.15,6.40,99.90,328423,77,518960,-81
2019-10-03 06:47:16,8.35,3.17,6.50,99.90,328398,77,519245,-79
2019-10-03 06:47:50,8.83,3.35,6.50,99.90,328303,77,519045,-79
2019-10-03 06:48:24,10.78,4.08,6.50,99.90,328210,77,525214,-80
2019-10-03 06:48:59,10.18,3.95,6.50,99.90,328253,77,525550,-80
2019-10-03 06:49:32,10.43,3.83,6.60,99.90,328002,77,525202,-81
2019-10-03 06:50:10,10.20,3.27,6.60,99.90,328237,77,525479,-80
2019-10-03 06:50:45,9.25,3.33,6.60,99.90,328419,77,522081,-81
2019-10-03 06:51:18,10.58,3.72,6.60,99.90,327950,77,525515,-80
2019-10-03 06:51:53,6.55,3.70,6.60,99.90,328347,77,519007,-80
2019-10-03 06:52:27,7.75,3.65,6.60,99.90,328410,77,519230,-80
2019-10-03 06:53:01,6.95,3.40,6.70,99.90,328362,77,518985,-79
2019-10-03 06:53:35,11.78,3.33,6.70,99.90,328058,77,525459,-80
2019-10-03 06:54:10,5.83,3.10,6.70,99.90,328495,77,519221,-80
2019-10-03 06:54:43,6.30,3.25,6.70,99.90,328416,77,518980,-80
2019-10-03 06:55:21,9.73,2.95,6.70,99.90,328207,77,525484,-80
2019-10-03 06:55:55,7.33,3.10,6.70,99.90,328310,77,519221,-81
2019-10-03 06:56:29,6.80,3.00,6.80,99.90,328428,77,518946,-81
2019-10-03 06:57:03,8.23,3.12,6.80,99.90,328402,77,518949,-81
2019-10-03 06:57:37,5.90,2.87,6.80,99.90,328502,77,518964,-81
2019-10-03 06:58:11,8.58,3.35,6.90,99.90,328370,77,519050,-80
2019-10-03 06:58:45,9.25,3.67,6.90,99.90,328270,77,519222,-80
2019-10-03 06:59:19,8.50,3.67,6.90,99.90,328399,77,518946,-80
2019-10-03 06:59:53,6.50,2.72,6.90,99.90,328467,77,519007,-81
2019-10-03 07:00:36,5.58,3.10,6.90,99.90,328443,77,518952,-80
2019-10-03 07:01:10,7.78,2.60,7.00,99.90,328426,77,519229,-78
2019-10-03 07:01:44,7.25,2.65,6.90,99.90,328393,77,519019,-79
2019-10-03 07:02:18,6.15,2.92,7.00,99.90,328405,77,519230,-80
2019-10-03 07:02:53,5.03,2.27,7.00,99.90,328560,77,518986,-80
2019-10-03 07:03:26,7.90,2.92,7.00,99.90,328408,77,519243,-79
2019-10-03 07:04:01,6.75,2.95,7.00,99.90,328338,77,518967,-80
2019-10-03 07:04:35,6.53,2.95,7.00,99.90,328399,77,519249,-81
2019-10-03 07:05:09,11.65,3.00,7.10,99.90,328213,77,525206,-80
2019-10-03 07:05:43,8.50,2.60,7.10,99.90,328223,77,519572,-81
2019-10-03 07:06:18,7.05,2.58,7.10,99.90,328480,77,518959,-81
2019-10-03 07:06:51,8.58,2.52,7.10,99.90,327280,77,519403,-80
2019-10-03 07:07:26,10.35,2.75,7.20,99.90,326893,77,525196,-81
2019-10-03 07:08:00,6.58,2.55,7.20,99.90,327151,77,519217,-81
2019-10-03 07:08:34,4.08,2.00,7.20,99.90,327490,77,519004,-81
2019-10-03 07:09:09,5.92,2.40,7.20,99.90,328423,77,519241,-81
2019-10-03 07:09:43,7.75,2.90,7.20,99.90,328402,77,519027,-80
2019-10-03 07:10:19,7.62,2.92,7.30,99.90,328531,77,519255,-79
2019-10-03 07:10:53,8.60,2.40,7.30,99.90,328553,77,518991,-78
2019-10-03 07:11:27,7.90,2.85,7.40,99.90,328377,77,518960,-80
2019-10-03 07:12:01,6.65,2.83,7.40,99.90,328366,77,519029,-80
2019-10-03 07:12:35,4.67,2.52,7.40,99.90,328385,77,518977,-78
2019-10-03 07:13:10,4.20,2.62,7.40,99.90,328420,77,519261,-79
2019-10-03 07:13:44,6.33,2.52,7.40,99.90,328369,77,519050,-80
2019-10-03 07:14:18,7.40,2.50,7.40,99.90,328286,77,518960,-78
2019-10-03 07:14:52,9.93,2.80,7.40,99.90,328133,77,525200,-81
2019-10-03 07:15:26,9.05,2.60,7.40,99.90,328277,77,518959,-79
2019-10-03 07:16:00,6.03,2.45,7.40,99.90,328394,77,519218,-80
2019-10-03 07:16:34,5.05,2.70,7.40,99.90,328393,77,518960,-79
2019-10-03 07:17:08,6.60,2.75,7.50,99.90,328520,77,519225,-79
2019-10-03 07:17:42,3.85,2.40,7.50,99.90,328411,77,519269,-81
2019-10-03 07:18:17,7.25,2.58,7.50,99.90,328394,77,518942,-81
2019-10-03 07:18:50,6.55,2.42,7.50,99.90,328414,77,518960,-80
2019-10-03 07:19:25,5.45,2.37,7.50,99.90,328537,77,518960,-80
2019-10-03 07:19:59,6.58,2.70,7.50,99.90,328482,77,519273,-81
2019-10-03 07:20:33,7.85,2.50,7.60,99.90,328358,77,519040,-80
2019-10-03 07:21:08,8.35,3.12,7.60,99.90,328334,76,518956,-80
2019-10-03 07:21:42,9.03,2.80,7.60,99.90,328508,77,519259,-82
2019-10-03 07:22:16,5.62,2.25,7.60,99.90,328512,77,518975,-79
2019-10-03 07:22:50,6.95,2.50,7.60,99.90,328785,77,518947,-80
2019-10-03 07:23:24,5.70,2.47,7.70,99.90,328388,77,519237,-80
2019-10-03 07:23:58,9.40,2.33,7.70,99.90,328510,77,518983,-81
2019-10-03 07:24:32,8.50,2.85,7.70,99.90,328410,77,518960,-79
2019-10-03 07:25:07,7.75,2.90,7.70,99.90,328426,77,518979,-80
2019-10-03 07:25:41,6.90,2.95,7.70,99.90,328391,77,519217,-79
2019-10-03 07:26:15,5.58,2.65,7.80,99.90,328347,77,518960,-79
2019-10-03 07:26:49,6.62,2.33,7.80,99.90,328400,77,518959,-81
2019-10-03 07:27:23,9.75,2.42,7.80,99.90,328194,77,525199,-79
2019-10-03 07:27:57,6.22,2.25,7.80,99.90,328378,77,519502,-80
2019-10-03 07:28:32,7.30,2.30,7.80,99.90,328391,77,518947,-80
2019-10-03 07:29:05,7.60,2.80,7.90,99.90,328394,77,519292,-78
2019-10-03 07:29:40,5.95,2.33,7.90,99.90,328499,77,518956,-79
2019-10-03 07:30:17,6.08,2.40,7.90,99.90,328399,77,519233,-79
2019-10-03 07:31:00,6.95,2.20,8.00,99.90,328273,77,519241,-80
2019-10-03 07:31:39,6.03,2.33,8.00,99.90,328538,77,518972,-80
2019-10-03 07:32:30,7.42,2.47,7.90,99.90,328394,77,518965,-79
2019-10-03 07:33:12,7.45,2.62,8.00,99.90,328426,77,518983,-78
2019-10-03 07:34:03,7.37,2.77,8.00,99.90,328046,77,519049,-80
2019-10-03 07:34:41,7.08,2.98,8.00,99.90,327416,77,519284,-82
2019-10-03 07:35:22,4.75,2.47,8.00,99.90,328415,76,519011,-81
2019-10-03 07:36:00,10.88,2.87,8.10,99.90,328084,77,525283,-80
2019-10-03 07:36:35,7.55,3.15,8.10,99.90,328491,77,518999,-80
2019-10-03 07:37:08,6.00,2.47,8.20,99.90,328417,77,519229,-79
2019-10-03 07:37:43,8.10,2.98,8.20,99.90,328266,77,518948,-80
2019-10-03 07:38:17,5.85,2.47,8.20,99.90,328416,77,519246,-80
2019-10-03 07:38:50,8.80,2.33,8.20,99.90,328454,77,518959,-82
2019-10-03 07:39:25,9.08,2.75,8.20,99.90,328472,77,519023,-80
2019-10-03 07:39:59,6.70,2.47,8.30,99.90,328438,77,519237,-80
2019-10-03 07:40:33,5.87,2.42,8.30,99.90,328423,77,518957,-80
2019-10-03 07:41:07,7.37,2.30,8.30,99.90,328236,77,519245,-80
2019-10-03 07:41:41,7.53,2.00,8.30,99.90,328690,77,518960,-81
2019-10-03 07:42:15,6.15,2.25,8.30,99.90,328480,77,519229,-79
2019-10-03 07:42:49,4.67,2.10,8.30,99.90,328397,77,518952,-81
2019-10-03 07:43:24,6.28,2.80,8.30,99.90,328396,77,519225,-80
2019-10-03 07:43:57,9.73,2.27,8.30,99.90,328288,77,522120,-81
2019-10-03 07:44:32,7.58,2.72,8.30,99.90,328432,77,518964,-81
2019-10-03 07:45:08,6.42,2.80,8.30,99.90,328387,77,518991,-79
2019-10-03 07:45:41,6.17,2.30,8.40,99.90,327992,77,519363,-81
2019-10-03 07:46:16,6.62,2.50,8.40,99.90,328470,77,519221,-81
2019-10-03 07:46:50,8.28,2.33,8.40,99.90,328318,77,518948,-80
2019-10-03 07:47:24,6.55,2.00,8.50,99.90,328581,77,518964,-80
2019-10-03 07:47:58,6.53,2.12,8.50,99.90,328415,77,518991,-81
2019-10-03 07:48:32,4.92,1.98,8.50,99.90,328468,77,519258,-80
2019-10-03 07:49:06,7.05,2.08,8.60,99.90,328438,77,518983,-79
2019-10-03 07:49:40,8.50,2.35,8.60,99.90,328179,77,518960,-80
2019-10-03 07:50:14,8.85,2.25,8.60,99.90,328328,77,519324,-81
2019-10-03 07:50:48,7.78,2.20,8.60,99.90,328194,77,518972,-81
2019-10-03 07:51:22,8.85,2.12,8.70,99.90,328181,77,518972,-80
2019-10-03 07:51:57,4.92,1.90,8.70,99.90,328535,77,519038,-80
2019-10-03 07:52:30,6.28,1.70,8.70,99.90,328522,77,519238,-81
2019-10-03 07:53:05,7.85,1.60,8.70,99.90,328428,77,519245,-80
2019-10-03 07:53:39,6.20,2.17,8.70,99.90,328446,77,518968,-79
2019-10-03 07:54:13,7.15,2.20,8.80,99.90,328516,77,518992,-79
2019-10-03 07:54:47,5.22,1.92,8.80,99.90,328549,77,518955,-81
2019-10-03 07:55:21,6.42,1.87,8.80,99.90,328550,77,519213,-80
2019-10-03 07:55:55,4.22,1.40,8.80,99.90,328749,77,517136,-80
2019-10-03 07:56:29,7.28,2.37,8.90,99.90,328338,77,519246,-80
2019-10-03 07:57:04,8.90,2.55,8.90,99.90,328355,77,518959,-81
2019-10-03 07:57:38,7.95,2.02,8.90,99.90,328536,77,518975,-80
2019-10-03 07:58:12,8.25,1.70,8.90,99.90,328504,77,518998,-80
2019-10-03 07:58:47,6.33,1.77,9.00,99.90,328614,77,518992,-81
2019-10-03 07:59:20,5.50,2.00,9.00,99.90,328483,77,519254,-80
2019-10-03 07:59:54,6.08,1.80,9.00,99.90,328432,77,519241,-79
2019-10-03 08:00:31,5.50,1.70,9.10,99.90,328477,77,518960,-81
2019-10-03 08:01:04,6.33,1.70,9.10,99.90,328424,77,519215,-80
2019-10-03 08:01:38,8.73,1.70,9.10,99.90,328481,77,518987,-80
2019-10-03 08:02:13,7.70,1.85,9.00,99.90,328639,77,519228,-81
2019-10-03 08:02:46,6.47,1.80,9.00,99.90,328404,77,518994,-80
2019-10-03 08:03:22,5.33,1.75,9.00,99.90,328688,77,518960,-81
2019-10-03 08:03:56,5.97,1.60,9.00,99.90,328454,77,519029,-81
2019-10-03 08:04:30,9.48,1.80,9.10,99.90,328366,77,519221,-80
2019-10-03 08:05:07,7.17,1.47,9.10,99.90,328517,77,517149,-81
2019-10-03 08:05:41,4.30,1.50,9.10,99.90,328118,77,517154,-81
2019-10-03 08:06:15,5.47,1.42,9.20,99.90,328617,77,517038,-81
2019-10-03 08:06:49,5.22,1.55,9.20,99.90,328531,77,519226,-80
2019-10-03 08:07:23,4.03,1.42,9.30,99.90,328745,77,516862,-80
2019-10-03 08:07:57,6.15,1.50,9.30,99.90,328837,77,517200,-79
2019-10-03 08:08:31,6.20,1.82,9.30,99.90,328365,77,519229,-80
2019-10-03 08:09:09,5.03,1.42,9.40,99.90,328588,77,516932,-79
2019-10-03 08:09:43,5.12,1.60,9.40,99.90,328492,77,518952,-81
2019-10-03 08:10:18,6.12,1.60,9.40,99.90,328600,77,519347,-81
2019-10-03 08:10:53,7.37,1.35,9.40,99.90,328816,77,517145,-80
2019-10-03 08:11:26,4.72,1.52,9.40,99.90,328420,77,518960,-81
2019-10-03 08:12:00,4.15,1.27,9.40,99.90,328676,77,516876,-80
2019-10-03 08:12:35,6.42,1.40,9.50,99.90,328783,77,517146,-80
2019-10-03 08:13:08,5.00,1.30,9.50,99.90,328728,77,516920,-80
2019-10-03 08:13:43,5.00,1.17,9.40,99.90,328742,77,516877,-80
2019-10-03 08:14:17,4.10,1.40,9.50,99.90,328739,77,516962,-80
2019-10-03 08:14:51,6.62,1.42,9.50,99.90,328659,77,516884,-79
2019-10-03 08:15:25,5.08,1.47,9.50,99.90,328643,77,517162,-79
2019-10-03 08:15:59,5.30,1.30,9.60,99.90,328706,77,516936,-79
2019-10-03 08:16:33,5.50,1.50,9.60,99.90,328580,77,516907,-80
2019-10-03 08:17:07,7.95,1.30,9.60,99.90,328623,77,516931,-79
2019-10-03 08:17:42,3.95,1.42,9.70,99.90,328800,77,517147,-79
2019-10-03 08:18:15,4.30,1.17,9.70,99.90,328852,77,516869,-80
2019-10-03 08:18:50,4.83,1.37,9.70,99.90,328698,77,516920,-80
2019-10-03 08:19:28,6.03,1.30,9.80,99.90,328889,77,517155,-80
2019-10-03 08:19:59,5.75,1.22,9.90,99.90,327544,77,517151,-81
2019-10-03 08:20:34,3.62,1.10,9.90,99.90,329011,77,516901,-80
2019-10-03 08:21:08,5.92,1.40,10.00,99.90,328628,77,516894,-80
2019-10-03 08:21:42,5.85,1.30,10.00,99.90,328712,77,516877,-79
2019-10-03 08:22:16,4.87,1.15,10.10,99.90,328833,77,516916,-79
2019-10-03 08:22:50,4.78,1.12,10.10,99.90,328874,77,517194,-80
2019-10-03 08:23:24,4.97,1.20,10.10,99.90,329098,77,516865,-79
2019-10-03 08:23:58,3.40,1.10,10.10,99.90,328777,77,517145,-80
2019-10-03 08:24:32,8.40,1.60,10.00,99.90,328285,76,518991,-80
2019-10-03 08:25:10,2.72,1.10,10.20,99.90,328856,77,516872,-79
2019-10-03 08:25:49,3.27,1.17,10.20,99.90,328910,77,516872,-79
2019-10-03 08:26:24,4.60,1.40,10.20,99.90,328515,77,516868,-79
2019-10-03 08:26:57,7.25,1.32,10.30,99.90,328570,77,517146,-80
2019-10-03 08:27:32,5.22,1.30,10.30,99.90,328564,77,516868,-79
2019-10-03 08:28:06,4.45,1.40,10.40,99.90,328948,77,517159,-79
2019-10-03 08:28:39,3.67,1.15,10.40,99.90,328996,77,516921,-79
2019-10-03 08:29:14,6.53,1.02,10.30,99.90,328899,77,516872,-80
2019-10-03 08:29:48,4.45,1.22,10.30,99.90,328740,77,517024,-79
2019-10-03 08:30:22,4.50,1.10,10.30,99.90,328833,77,517343,-80
2019-10-03 08:30:56,6.37,1.27,10.40,99.90,328784,77,516873,-79
2019-10-03 08:31:30,4.05,1.07,10.50,99.90,328797,77,517193,-80
2019-10-03 08:32:04,4.00,1.30,10.50,99.90,328636,77,516881,-79
2019-10-03 08:32:39,5.25,1.20,10.50,99.90,328614,77,517216,-79
2019-10-03 08:33:13,3.30,1.25,10.50,99.90,328622,77,516884,-79
2019-10-03 08:33:47,4.80,1.17,10.60,99.90,328781,77,516927,-79
2019-10-03 08:34:21,6.67,1.25,10.70,99.90,328706,77,516902,-80
2019-10-03 08:34:55,5.20,1.30,10.70,99.90,328736,77,517143,-80
2019-10-03 08:35:29,4.22,1.00,10.80,99.90,329043,77,516874,-78
2019-10-03 08:36:03,5.65,1.32,10.90,99.90,328719,77,517120,-80
2019-10-03 08:36:38,4.03,1.25,10.90,99.90,328611,77,516955,-80
2019-10-03 08:37:11,3.40,1.10,10.90,99.90,328732,77,517162,-79
2019-10-03 08:37:46,4.65,1.30,11.00,99.90,328584,77,516886,-80
2019-10-03 08:38:20,5.72,1.10,11.10,99.90,328901,77,516880,-80
2019-10-03 08:38:54,3.85,1.20,11.20,99.90,328820,77,517162,-80
2019-10-03 08:39:28,3.42,1.17,11.20,99.90,328840,77,517138,-80
2019-10-03 08:40:02,4.22,1.05,11.30,99.90,328935,77,516895,-79
2019-10-03 08:40:36,2.20,1.10,11.30,99.90,329027,77,516885,-79
2019-10-03 08:41:10,4.72,1.10,11.40,99.90,328621,77,516876,-80
2019-10-03 08:41:44,3.85,1.25,11.50,99.90,328983,77,517142,-80
2019-10-03 08:42:18,8.10,1.52,11.60,99.90,328966,77,516949,-79
2019-10-03 08:42:52,5.97,1.30,11.70,99.90,328787,77,517150,-80
2019-10-03 08:43:27,4.37,1.22,11.80,99.90,328754,77,516877,-81
2019-10-03 08:44:00,5.03,1.17,11.80,99.90,328694,77,517237,-80
2019-10-03 08:44:35,3.98,1.30,11.90,99.90,329100,77,516928,-79
2019-10-03 08:45:17,4.80,1.37,12.10,99.90,328594,77,517130,-80
2019-10-03 08:45:52,2.83,1.10,12.20,99.90,329012,77,517212,-79
2019-10-03 08:46:26,7.08,1.40,12.40,99.90,328648,77,517148,-79
2019-10-03 08:47:00,4.65,1.35,12.60,99.90,328933,77,516896,-80
2019-10-03 08:47:34,2.85,1.07,12.60,99.90,328942,77,516900,-80
2019-10-03 08:48:08,4.03,1.15,12.70,99.90,329076,77,516877,-80
2019-10-03 08:48:42,3.85,1.10,12.80,99.90,329042,77,517165,-80
2019-10-03 08:49:16,3.50,0.90,12.80,99.90,328905,77,512721,-79
2019-10-03 08:49:50,4.47,1.07,12.90,99.90,328599,77,516896,-79
2019-10-03 08:50:24,4.70,1.20,12.70,99.90,328698,77,517182,-77
2019-10-03 08:51:03,4.12,0.85,12.70,99.90,329480,77,512706,-79
2019-10-03 08:51:37,4.25,1.27,12.70,99.90,327968,77,517127,-79
2019-10-03 08:52:11,2.77,0.93,12.70,99.90,329042,77,515024,-78
2019-10-03 08:52:45,6.28,1.27,12.70,99.90,328678,77,516955,-79
2019-10-03 08:53:19,3.17,0.98,12.80,99.90,329040,77,516929,-80
2019-10-03 08:53:53,4.83,1.17,12.70,99.90,328571,77,517156,-81
2019-10-03 08:54:27,5.17,1.40,12.80,99.90,328710,77,516940,-79
2019-10-03 08:55:01,5.53,1.00,12.80,99.90,329043,77,516908,-79
2019-10-03 08:55:36,7.62,1.20,12.50,99.90,328515,77,516873,-78
2019-10-03 08:56:10,6.58,1.22,12.70,99.90,328583,77,516950,-79
2019-10-03 08:56:43,7.58,1.42,12.70,99.90,328891,77,517177,-78
2019-10-03 08:57:18,2.35,0.98,12.60,99.90,329406,77,516880,-80
2019-10-03 08:57:52,5.55,1.10,12.60,99.90,328739,77,517205,-80
2019-10-03 08:58:26,5.60,1.30,12.40,99.90,328765,77,516873,-79
2019-10-03 08:59:00,4.58,0.90,12.20,99.90,328976,77,512753,-79
2019-10-03 08:59:34,4.85,1.25,12.30,99.90,328940,77,516865,-79
2019-10-03 09:00:23,6.20,1.60,12.30,99.90,328597,77,519270,-79
2019-10-03 09:00:57,6.12,1.00,12.30,99.90,327380,77,516878,-80
2019-10-03 09:01:31,6.00,1.10,12.50,99.90,328624,77,517157,-80
2019-10-03 09:02:07,5.75,1.27,12.60,99.90,328525,77,516933,-81
2019-10-03 09:02:58,4.67,1.30,12.50,99.90,327832,77,516902,-80
2019-10-03 09:03:46,4.67,1.22,12.50,99.90,328644,77,516912,-80
2019-10-03 09:04:30,3.83,1.30,12.50,99.90,328791,77,516908,-79
2019-10-03 09:05:06,6.35,1.22,12.20,99.90,327489,77,517142,-79
2019-10-03 09:05:45,3.98,1.30,12.30,99.90,328656,77,517186,-79
2019-10-03 09:06:21,3.27,1.00,12.30,99.90,329024,77,516956,-80
2019-10-03 09:06:55,5.97,0.80,12.20,99.90,322645,79,512843,-80
2019-10-03 09:07:30,3.42,1.00,12.10,99.90,322398,79,516882,-79
2019-10-03 09:08:04,2.65,0.90,12.00,99.90,322663,79,512986,-79
2019-10-03 09:08:38,4.12,1.00,11.90,99.90,323834,77,517199,-79
2019-10-03 09:09:13,5.28,1.10,11.80,99.90,328838,77,517215,-80
2019-10-03 09:09:47,4.03,1.05,11.70,99.90,328933,77,517230,-81
2019-10-03 09:10:32,4.00,1.07,11.70,99.90,328721,77,517213,-78
2019-10-03 09:11:06,4.50,1.00,11.70,99.90,322258,79,517175,-81
2019-10-03 09:11:40,5.00,1.00,11.50,99.90,322210,79,516872,-79
2019-10-03 09:12:14,7.62,1.10,11.30,99.90,322090,79,516936,-79
2019-10-03 09:12:48,4.67,1.10,11.30,99.90,322672,77,517140,-79
2019-10-03 09:13:22,2.67,0.90,11.20,99.90,329232,77,512708,-79
2019-10-03 09:13:56,3.75,1.12,11.20,99.90,328846,77,516873,-79
2019-10-03 09:14:31,5.58,1.27,11.20,99.90,328611,77,516865,-76
2019-10-03 09:15:08,6.20,1.40,11.10,99.90,328577,77,517155,-81
2019-10-03 09:15:42,4.33,1.42,11.10,99.90,328732,77,517176,-83
2019-10-03 09:16:16,6.58,1.50,11.10,99.90,328640,77,517133,-78
2019-10-03 09:16:50,6.35,1.40,11.10,99.90,328833,77,517305,-80
2019-10-03 09:17:24,3.65,1.20,11.20,99.90,328739,77,516904,-81
2019-10-03 09:17:58,7.53,1.27,11.20,99.90,328967,77,516876,-81
2019-10-03 09:18:32,2.85,1.10,11.10,99.90,329002,77,517198,-84
2019-10-03 09:19:06,3.27,1.20,11.10,99.90,328741,77,516868,-84
2019-10-03 09:19:41,4.67,1.25,11.10,99.90,328919,77,516866,-82
2019-10-03 09:20:14,5.00,1.12,11.00,99.90,328639,77,516911,-82
2019-10-03 09:20:49,4.50,1.30,11.10,99.90,329077,77,517154,-79
2019-10-03 09:21:23,4.25,1.17,11.00,99.90,328712,77,517162,-80
2019-10-03 09:21:57,4.35,0.88,10.90,99.90,329161,77,512714,-77
2019-10-03 09:22:31,3.02,1.00,10.90,99.90,329124,77,516877,-81
2019-10-03 09:23:06,5.12,1.10,11.00,99.90,328866,77,516913,-78
2019-10-03 09:23:40,4.87,1.10,10.90,99.90,328822,77,516873,-80
2019-10-03 09:24:14,4.15,0.98,10.90,99.90,329415,77,514794,-80
2019-10-03 09:24:48,3.12,1.07,10.90,99.90,328788,77,516874,-81
2019-10-03 09:25:46,4.97,1.10,10.90,99.90,328707,77,517153,-79
2019-10-03 09:26:20,5.42,1.20,10.80,99.90,328602,77,516868,-79
2019-10-03 09:26:54,5.35,1.10,10.80,99.90,328715,77,516950,-79
2019-10-03 09:27:28,4.40,0.88,10.70,99.90,329210,77,512967,-80
2019-10-03 09:28:02,3.40,1.17,10.70,99.90,328937,77,517146,-79
2019-10-03 09:28:37,4.90,1.30,10.70,99.90,328883,77,517154,-81
2019-10-03 09:29:10,4.50,1.37,10.70,99.90,328655,77,516880,-81
2019-10-03 09:29:45,4.10,1.10,10.80,99.90,328636,77,516885,-81
2019-10-03 09:30:19,3.98,1.00,10.70,99.90,328721,77,516873,-79
2019-10-03 09:30:54,6.97,1.17,10.70,99.90,328640,77,517136,-79
2019-10-03 09:31:28,3.90,1.10,10.70,99.90,328584,77,517139,-81
2019-10-03 09:32:02,4.00,1.30,10.70,99.90,328880,77,517168,-80
2019-10-03 09:32:36,4.95,1.27,10.70,99.90,328749,77,516908,-77
2019-10-03 09:33:10,8.30,1.20,10.80,99.90,328584,77,516960,-81
2019-10-03 09:33:44,5.75,1.37,10.80,99.90,328645,77,516921,-80
2019-10-03 09:34:18,3.45,1.42,10.80,99.90,328844,77,517178,-82
2019-10-03 09:34:52,3.87,1.35,10.80,99.90,329338,77,517139,-79
2019-10-03 09:35:27,5.28,1.10,10.90,99.90,328705,77,517178,-80
2019-10-03 09:36:01,4.67,1.50,11.00,99.90,328407,77,517898,-81
2019-10-03 09:36:35,4.08,1.20,11.00,99.90,328798,77,516916,-78
2019-10-03 09:37:09,4.35,1.10,11.10,99.90,328836,77,516885,-80
2019-10-03 09:37:43,3.95,1.00,11.10,99.90,328688,77,517136,-82
2019-10-03 09:38:17,5.60,0.90,11.20,99.90,328887,77,514825,-82
2019-10-03 09:38:51,5.95,0.93,11.20,99.90,328736,77,514861,-82
2019-10-03 09:39:28,4.72,1.15,11.20,99.90,329006,77,516885,-81
2019-10-03 09:40:02,6.03,1.37,11.10,99.90,328840,77,516876,-81
2019-10-03 09:40:36,3.02,0.80,11.10,99.90,329370,77,512796,-81
2019-10-03 09:41:10,3.55,0.93,11.20,99.90,329163,77,515071,-82
2019-10-03 09:41:44,5.03,1.02,11.20,99.90,328919,77,517256,-80
2019-10-03 09:42:18,6.33,1.00,11.20,99.90,329025,77,517146,-80
2019-10-03 09:42:52,4.22,1.30,11.20,99.90,328601,77,516881,-82
2019-10-03 09:43:26,4.12,1.47,11.20,99.90,328672,77,517231,-80
2019-10-03 09:44:01,3.60,1.20,11.20,99.90,328755,77,517143,-79
2019-10-03 09:44:35,7.37,1.40,11.30,99.90,328626,77,517034,-82
2019-10-03 09:45:10,5.22,1.20,11.30,99.90,328825,77,516877,-81
2019-10-03 09:45:44,4.17,1.20,11.30,99.90,328809,77,517154,-81
2019-10-03 09:46:18,4.28,1.10,11.30,99.90,328736,77,516885,-82
2019-10-03 09:46:52,4.78,0.90,11.40,99.90,329169,77,512710,-81
2019-10-03 09:47:26,3.72,1.00,11.40,99.90,329075,77,516873,-80
2019-10-03 09:48:00,6.42,1.20,11.40,99.90,328908,77,517146,-84
2019-10-03 09:48:34,2.72,0.95,11.40,99.90,329383,77,514776,-82
2019-10-03 09:49:09,3.00,0.93,11.50,99.90,328862,77,517218,-80
2019-10-03 09:49:42,4.87,1.10,11.50,99.90,328962,77,516865,-81
2019-10-03 09:50:17,3.35,0.95,11.50,99.90,329134,77,514794,-85
2019-10-03 09:50:51,4.28,0.82,11.60,99.90,328974,77,512705,-83
2019-10-03 09:51:25,5.30,1.15,11.60,99.90,328696,77,517285,-83
2019-10-03 09:51:59,7.00,1.35,11.60,99.90,328404,77,517146,-81
2019-10-03 09:52:33,3.47,1.00,11.60,99.90,329141,77,517166,-84
2019-10-03 09:53:07,2.50,0.70,11.70,99.90,329356,77,512750,-80
2019-10-03 09:53:41,2.60,0.93,11.80,99.90,329273,77,517118,-83
2019-10-03 09:54:15,7.08,0.98,12.00,99.90,328620,77,516960,-80
2019-10-03 09:54:49,6.67,1.15,12.20,99.90,328775,77,516873,-83
2019-10-03 09:55:23,3.00,1.00,12.60,99.90,328761,77,516876,-82
2019-10-03 09:55:58,4.03,0.90,12.90,99.90,328766,77,512781,-83
2019-10-03 09:56:31,3.55,1.00,13.10,99.90,328971,77,517146,-83
2019-10-03 09:57:06,4.85,0.98,13.30,99.90,328912,77,514888,-79
2019-10-03 09:57:40,5.22,0.90,13.50,99.90,328768,77,512705,-81
2019-10-03 09:58:14,3.33,0.80,13.50,99.90,329521,77,512995,-82
2019-10-03 09:58:48,4.90,0.88,13.60,99.90,329267,77,513090,-81
2019-10-03 09:59:22,2.77,0.80,13.60,99.90,329086,77,512754,-81
2019-10-03 09:59:56,3.95,1.10,13.50,99.90,329178,77,517162,-83
2019-10-03 10:01:01,4.70,1.20,13.50,99.90,328679,77,517182,-83
2019-10-03 10:01:35,3.47,0.88,13.40,99.90,329573,77,512706,-84
2019-10-03 10:02:09,6.15,0.90,13.30,99.90,328997,77,514815,-80
2019-10-03 10:02:43,2.47,0.80,13.30,99.90,329512,77,512967,-84
2019-10-03 10:03:18,3.67,1.00,13.20,99.90,328793,77,517260,-83
2019-10-03 10:03:52,4.15,1.00,13.20,99.90,329088,77,517136,-81
2019-10-03 10:04:26,4.83,0.98,13.00,99.90,328722,77,514789,-80
2019-10-03 10:05:00,4.15,0.90,13.00,99.90,329092,77,512733,-79
2019-10-03 10:05:34,2.47,0.90,13.00,99.90,328889,77,512995,-83
2019-10-03 10:06:09,1.40,0.70,13.00,99.90,329836,77,506453,-82
2019-10-03 10:06:44,7.65,0.90,13.00,99.90,328956,77,512706,-82
2019-10-03 10:07:17,3.65,0.80,13.30,99.90,329370,77,512746,-79
2019-10-03 10:07:52,4.08,0.95,13.40,99.90,329113,77,515086,-84
2019-10-03 10:08:26,3.10,0.82,13.60,99.90,329103,77,512988,-79
2019-10-03 10:09:00,6.15,1.07,13.80,99.90,329057,77,516873,-82
2019-10-03 10:09:34,4.70,0.90,14.00,99.90,328966,77,512722,-80
2019-10-03 10:10:09,2.55,0.85,14.30,99.90,329732,77,512726,-79
2019-10-03 10:10:42,4.30,0.88,14.70,99.90,329116,77,512794,-79
2019-10-03 10:11:17,4.08,1.00,15.20,99.90,328777,77,516877,-80
2019-10-03 10:11:51,2.62,0.70,15.60,99.90,329292,77,512702,-80
2019-10-03 10:12:25,5.00,1.02,15.60,99.90,328795,77,517146,-82
2019-10-03 10:12:59,4.47,1.02,15.60,99.90,328960,77,517217,-81
2019-10-03 10:13:33,3.30,0.88,15.60,99.90,329188,77,512733,-80
2019-10-03 10:14:07,4.30,0.82,15.50,99.90,329143,77,512972,-79
2019-10-03 10:14:41,4.72,0.90,15.40,99.90,329157,77,513005,-79
2019-10-03 10:15:15,3.10,1.00,15.30,99.90,328853,77,516920,-79
2019-10-03 10:15:49,4.20,1.02,15.00,99.90,328887,77,517417,-81
2019-10-03 10:16:23,5.15,0.80,15.00,99.90,329035,77,512699,-79
2019-10-03 10:16:58,2.60,0.70,14.80,99.90,329284,77,513029,-81
2019-10-03 10:17:32,3.62,0.90,14.50,99.90,329027,77,512714,-80
2019-10-03 10:18:06,3.92,0.95,14.40,99.90,328870,77,516873,-83
2019-10-03 10:18:40,3.72,1.00,14.30,99.90,328808,77,517158,-79
2019-10-03 10:19:14,2.72,1.00,14.20,99.90,328840,77,516890,-80
2019-10-03 10:19:48,2.75,1.10,14.00,99.90,328781,77,516872,-83
2019-10-03 10:20:22,4.08,0.90,13.90,99.90,329247,77,512710,-80
2019-10-03 10:20:56,4.55,0.80,13.90,99.90,329034,77,512706,-79
2019-10-03 10:21:30,5.10,0.80,13.70,99.90,329084,77,513026,-79
2019-10-03 10:22:04,8.28,1.00,13.60,99.90,329159,77,517151,-80
2019-10-03 10:22:38,2.52,1.00,13.70,99.90,328986,77,516955,-80
2019-10-03 10:23:12,8.48,1.00,13.90,99.90,328682,77,517138,-80
2019-10-03 10:23:47,4.97,0.98,14.20,99.90,328833,77,517130,-80
2019-10-03 10:24:21,2.72,0.90,14.50,99.90,329102,77,514789,-82
2019-10-03 10:24:55,3.67,0.80,14.80,99.90,329388,77,512715,-81
2019-10-03 10:25:29,4.15,1.20,15.10,99.60,329056,77,516955,-79
2019-10-03 10:26:04,5.78,0.98,15.40,98.60,328713,77,517159,-80
2019-10-03 10:26:38,5.55,1.00,15.90,99.90,328960,77,516866,-79
2019-10-03 10:27:12,5.97,2.65,16.50,98.30,328524,77,519252,-81
2019-10-03 10:27:46,6.10,1.42,16.70,95.70,329224,77,516877,-80
2019-10-03 10:28:20,2.87,1.00,17.10,94.60,328850,77,516864,-78
2019-10-03 10:28:55,2.52,0.72,17.50,94.40,329858,77,512696,-79
2019-10-03 10:29:29,4.70,1.10,17.70,94.20,328664,77,517193,-79
2019-10-03 10:30:03,4.92,1.10,18.00,94.80,328760,77,517197,-81
2019-10-03 10:30:49,2.35,0.85,18.10,94.40,329045,77,512702,-80
2019-10-03 10:31:23,3.87,0.82,17.90,91.80,328735,76,512983,-80
2019-10-03 10:31:57,4.08,0.80,18.10,90.00,329195,77,512968,-81
2019-10-03 10:32:31,2.80,0.80,18.20,88.00,329207,77,512723,-80
2019-10-03 10:33:05,2.85,0.80,18.40,91.20,329231,77,512984,-82
2019-10-03 10:33:39,2.77,0.72,18.80,90.90,329050,77,512719,-82
2019-10-03 10:34:14,3.00,0.72,18.30,83.10,329249,77,512715,-79
2019-10-03 10:34:48,2.95,0.90,18.10,86.80,329169,77,512696,-78
2019-10-03 10:35:22,6.72,0.70,18.00,86.10,329012,77,512987,-79
2019-10-03 10:35:56,3.12,0.65,17.80,82.60,329097,77,513072,-78
2019-10-03 10:36:30,3.52,0.80,17.80,83.10,329291,77,512827,-79
2019-10-03 10:37:04,3.87,0.55,17.70,84.60,329827,77,512703,-78
2019-10-03 10:37:38,3.20,0.82,17.50,83.60,329206,77,512745,-81
2019-10-03 10:38:12,4.17,0.65,17.10,84.10,329384,77,512999,-81
2019-10-03 10:38:46,1.60,0.65,16.90,83.90,329115,77,512706,-81
2019-10-03 10:39:21,3.17,0.80,16.70,84.50,329025,77,512773,-82
2019-10-03 10:39:54,4.72,0.70,16.40,85.60,329136,77,513019,-81
2019-10-03 10:40:29,2.10,0.70,16.20,86.90,329661,77,512713,-78
2019-10-03 10:41:03,3.60,0.80,15.90,88.20,329283,77,512727,-81
2019-10-03 10:41:37,3.75,0.90,15.70,90.50,329167,77,512789,-79
2019-10-03 10:42:11,5.22,0.90,15.50,93.10,329057,77,512996,-81
2019-10-03 10:42:45,3.15,0.72,15.30,93.80,329512,77,513079,-80
2019-10-03 10:43:19,4.40,0.90,15.10,93.30,329327,77,514794,-81
2019-10-03 10:43:53,2.90,0.78,15.00,94.10,329200,77,513118,-80
2019-10-03 10:44:27,1.70,0.60,15.00,95.80,329404,77,512964,-82
2019-10-03 10:45:01,3.90,0.72,15.10,96.00,329034,77,512738,-80
2019-10-03 10:45:40,5.35,0.80,15.10,95.30,329206,77,512755,-80
2019-10-03 10:46:15,3.17,0.75,15.50,93.70,329227,77,513067,-79
2019-10-03 10:46:49,6.03,0.80,16.00,92.10,328995,77,512715,-79
2019-10-03 10:47:23,2.87,0.80,16.30,91.80,329083,77,512740,-79
2019-10-03 10:47:57,3.87,0.70,16.80,91.10,329321,77,512710,-79
2019-10-03 10:48:31,2.50,0.82,17.30,90.80,328586,77,512976,-78
2019-10-03 10:49:05,2.98,0.85,17.60,88.20,327990,77,513022,-79
2019-10-03 10:49:39,4.08,0.90,18.00,88.60,328099,77,512739,-82
2019-10-03 10:50:13,1.67,0.45,18.20,88.00,328789,77,508536,-81
2019-10-03 10:50:48,3.75,1.00,18.40,85.80,328892,77,516877,-79
2019-10-03 10:51:22,4.92,0.90,18.70,80.30,329130,77,513107,-81
2019-10-03 10:51:56,3.87,0.93,19.10,82.80,329085,77,516884,-79
2019-10-03 10:52:30,1.82,0.60,19.60,77.40,329305,77,512984,-81
2019-10-03 10:53:05,3.30,0.90,19.80,73.70,328748,77,513027,-80
2019-10-03 10:53:39,3.05,0.70,20.00,72.80,329191,77,513011,-82
2019-10-03 10:54:13,2.55,0.80,20.10,72.70,329242,77,512765,-81
2019-10-03 10:54:47,2.72,0.70,20.30,70.20,329480,77,512703,-80
2019-10-03 10:55:21,1.87,0.50,20.50,70.10,329685,77,513008,-81
2019-10-03 10:55:55,3.65,0.70,20.60,71.00,328949,77,512732,-81
2019-10-03 10:56:29,1.65,0.60,21.00,69.00,329164,77,512711,-80
2019-10-03 10:57:03,3.60,0.70,21.00,67.90,329395,77,512968,-81
2019-10-03 10:57:37,2.17,0.75,21.30,67.80,329154,77,512711,-79
2019-10-03 10:58:12,3.77,0.75,21.60,70.40,329086,77,512984,-82
2019-10-03 10:58:45,3.35,0.50,21.60,68.40,329639,77,512734,-80
2019-10-03 10:59:20,1.72,0.60,21.60,68.30,329537,77,512710,-81
2019-10-03 10:59:54,2.67,0.70,21.90,68.50,328957,77,513046,-82
2019-10-03 11:00:28,2.25,0.70,22.10,68.10,329053,77,512719,-83
2019-10-03 11:01:05,4.35,0.80,22.10,67.50,329164,77,512991,-81
2019-10-03 11:01:39,2.30,0.60,22.30,66.50,329402,77,512954,-83
2019-10-03 11:02:13,3.08,0.65,22.50,64.10,329214,77,512797,-80
2019-10-03 11:02:47,3.12,0.70,22.70,61.70,329181,77,512971,-80
2019-10-03 11:03:21,3.33,0.70,22.90,63.80,329537,77,512978,-80
2019-10-03 11:03:55,4.08,1.02,23.10,62.30,328992,77,516960,-81
2019-10-03 11:04:29,3.62,2.00,23.20,58.80,328459,77,518963,-82
2019-10-03 11:05:05,3.27,0.98,22.90,60.20,329127,77,517104,-82
2019-10-03 11:05:41,3.07,0.70,22.90,57.00,329221,77,512824,-80
2019-10-03 11:06:15,1.40,0.57,23.20,57.10,326298,77,611685,-80
2019-10-03 11:06:49,2.75,0.70,23.30,57.20,325781,77,606465,-82
2019-10-03 11:07:23,2.85,1.00,23.40,55.40,328900,77,517175,-82
2019-10-03 11:07:58,4.05,0.60,23.40,54.10,329330,77,512975,-80
2019-10-03 11:08:32,1.23,0.40,23.10,53.50,330418,77,502555,-80
2019-10-03 11:09:10,2.90,0.57,22.80,53.70,325683,77,611921,-80
2019-10-03 11:09:44,2.58,0.70,22.40,55.60,329103,77,512788,-82
2019-10-03 11:10:19,2.83,0.57,21.60,56.40,329230,77,512710,-80
2019-10-03 11:10:54,1.70,0.60,20.90,58.00,329393,77,512706,-79
2019-10-03 11:11:28,6.95,0.60,20.60,60.10,329107,77,512710,-82
2019-10-03 11:12:02,2.42,0.50,20.30,60.70,329018,77,512726,-79
2019-10-03 11:12:36,3.80,0.62,19.80,60.00,329135,77,512975,-79
2019-10-03 11:13:10,2.70,0.55,19.20,60.80,329937,77,512685,-81
2019-10-03 11:13:45,1.70,0.60,18.80,61.70,329443,77,513200,-82
2019-10-03 11:14:19,3.27,0.90,18.40,63.50,328999,77,512706,-80
2019-10-03 11:14:53,2.30,0.70,18.10,65.40,328917,77,512706,-80
2019-10-03 11:15:27,2.92,0.60,17.60,66.60,329141,77,512737,-79
2019-10-03 11:16:01,2.72,0.60,17.30,70.00,329070,77,512761,-82
2019-10-03 11:16:35,2.12,0.60,17.20,72.40,329645,77,512706,-81
2019-10-03 11:17:09,2.40,0.60,17.10,73.20,329433,77,512718,-79
2019-10-03 11:17:43,2.40,0.57,17.00,72.80,329101,77,512984,-79
2019-10-03 11:18:17,1.80,0.60,16.80,74.40,329459,77,512772,-81
2019-10-03 11:18:52,3.08,0.82,16.60,73.30,329307,77,512692,-79
2019-10-03 11:19:26,2.05,0.75,16.50,74.70,329087,77,512766,-80
2019-10-03 11:20:00,2.40,0.75,16.20,72.50,329594,77,512722,-79
2019-10-03 11:20:34,2.92,0.90,16.10,74.90,328849,77,512986,-81
2019-10-03 11:21:08,4.28,0.80,15.80,74.00,329443,77,512754,-79
2019-10-03 11:21:42,5.15,0.98,15.70,75.50,329050,77,514798,-80
2019-10-03 11:22:16,3.15,0.70,15.70,77.50,329352,77,512804,-80
2019-10-03 11:22:50,3.62,0.82,15.80,77.10,328908,77,512718,-81
2019-10-03 11:23:24,1.62,0.55,16.00,80.30,330087,77,507492,-81
2019-10-03 11:23:58,2.27,0.55,16.30,77.60,329486,77,512898,-79
2019-10-03 11:24:32,2.22,0.40,16.60,77.40,329201,77,512975,-81
2019-10-03 11:25:07,1.65,0.60,17.00,78.60,329435,77,513047,-81
2019-10-03 11:25:41,1.75,0.60,17.30,73.00,329164,77,512984,-81
2019-10-03 11:26:15,3.60,0.60,18.00,72.00,329061,77,512705,-78
2019-10-03 11:26:49,2.08,0.60,18.30,69.30,329220,77,512737,-80
2019-10-03 11:27:24,2.55,0.60,18.40,68.50,329494,77,512707,-82
2019-10-03 11:27:57,5.30,0.70,18.00,68.40,329242,77,512738,-83
2019-10-03 11:28:32,1.25,0.40,17.80,70.60,329769,77,502301,-80
2019-10-03 11:29:06,2.25,0.62,17.60,72.40,329026,77,512755,-81
2019-10-03 11:29:40,1.70,0.60,17.50,73.70,329077,77,512991,-80
2019-10-03 11:30:14,3.20,0.75,17.50,75.00,329127,77,512710,-83
2019-10-03 11:30:49,6.00,0.80,17.80,70.30,329206,77,512749,-78
2019-10-03 11:31:23,5.00,0.93,18.20,71.20,329162,77,514869,-83
2019-10-03 11:31:59,2.98,0.80,18.50,72.80,329663,77,512809,-82
2019-10-03 11:32:33,1.90,0.70,18.80,71.60,328874,76,512700,-82
2019-10-03 11:33:07,1.87,0.65,19.40,70.60,329140,77,512782,-80
2019-10-03 11:33:42,1.65,0.55,19.40,63.50,329559,77,508557,-79
2019-10-03 11:34:16,2.85,0.60,19.70,65.30,329599,77,512977,-82
2019-10-03 11:34:50,3.17,0.57,20.10,61.00,329253,77,513015,-82
2019-10-03 11:35:24,1.65,0.47,20.00,61.60,329892,77,507484,-79
2019-10-03 11:35:58,1.80,0.33,20.00,62.50,330014,77,508575,-80
2019-10-03 11:36:32,2.60,0.60,19.90,61.40,329614,77,512702,-81
2019-10-03 11:37:06,1.67,0.50,19.60,61.20,330190,77,512706,-82
2019-10-03 11:37:40,2.30,0.62,19.10,60.10,329185,77,513015,-83
2019-10-03 11:38:14,2.12,0.53,18.90,63.40,329291,77,512979,-81
2019-10-03 11:38:48,4.03,0.50,18.50,62.60,329381,77,512746,-83
2019-10-03 11:39:22,3.20,1.47,18.10,62.30,329342,77,517139,-82
2019-10-03 11:39:56,2.17,0.72,17.60,63.30,328886,77,512989,-80
2019-10-03 11:40:46,1.72,0.42,17.40,67.10,329468,77,504395,-79
2019-10-03 11:41:20,2.58,0.50,17.30,70.00,329128,77,513046,-82
2019-10-03 11:41:54,2.87,0.50,17.70,69.30,329566,77,512790,-80
2019-10-03 11:42:28,2.22,0.45,17.70,68.50,330082,77,512743,-79
2019-10-03 11:43:02,2.40,0.60,18.00,68.20,329206,77,512974,-83
2019-10-03 11:43:36,3.90,0.57,18.40,68.00,329381,77,512706,-82
2019-10-03 11:44:11,2.35,0.70,18.80,65.00,329178,77,512804,-83
2019-10-03 11:44:45,1.87,0.40,19.30,65.20,330176,77,512988,-82
2019-10-03 11:45:19,1.52,0.53,19.70,62.60,329646,77,507499,-79
2019-10-03 11:45:53,2.02,0.60,20.30,61.30,329672,77,512711,-82
2019-10-03 11:46:27,5.30,0.50,20.90,60.70,329067,77,512965,-81
2019-10-03 11:47:01,1.90,0.60,21.40,62.40,329153,77,512754,-81
2019-10-03 11:47:36,2.60,0.42,21.60,61.70,329202,77,512706,-83
2019-10-03 11:48:10,2.37,0.40,21.70,58.30,329414,77,512730,-82
2019-10-03 11:48:44,2.12,0.57,22.00,57.10,329252,77,512762,-83
2019-10-03 11:49:18,1.00,0.40,21.80,57.40,330261,77,502286,-79
2019-10-03 11:49:52,1.17,0.45,22.00,58.10,330139,77,502294,-80
2019-10-03 11:50:26,1.77,0.55,21.90,55.20,329763,77,508536,-81
2019-10-03 11:51:00,2.47,0.60,21.70,54.20,328993,77,512992,-80
2019-10-03 11:51:34,2.67,0.30,21.90,54.20,329304,77,512703,-80
2019-10-03 11:52:08,3.35,0.50,22.00,53.70,329182,77,512804,-80
2019-10-03 11:52:43,1.67,0.50,21.80,53.60,329886,77,512692,-81
2019-10-03 11:53:17,1.82,0.40,21.80,53.90,329454,77,512700,-82
2019-10-03 11:53:51,2.80,0.50,21.40,54.20,329272,77,512750,-82
2019-10-03 11:54:25,1.12,0.60,21.40,56.70,329841,77,502580,-80
2019-10-03 11:54:59,0.85,0.30,21.50,56.80,330577,77,498440,-83
2019-10-03 11:55:33,2.83,0.50,21.70,55.00,329856,77,513010,-83
2019-10-03 11:56:07,4.47,0.42,21.80,57.00,329001,77,513062,-83
2019-10-03 11:56:41,1.57,0.50,22.00,53.70,329580,77,503366,-79
2019-10-03 11:57:15,1.57,0.30,22.10,52.90,330445,77,504363,-83
2019-10-03 11:57:49,3.58,0.53,22.00,55.00,329379,77,512750,-82
2019-10-03 11:58:37,2.67,0.45,22.60,57.10,329694,77,512714,-82
2019-10-03 11:59:12,1.65,0.40,23.00,57.80,329584,77,504381,-81
2019-10-03 11:59:46,4.53,0.90,23.20,53.90,328942,77,512968,-80
2019-10-03 12:00:35,2.08,0.50,23.40,52.30,329772,77,513012,-83
2019-10-03 12:01:12,2.90,0.40,23.60,51.00,329552,77,512788,-80
2019-10-03 12:01:46,1.85,0.40,23.60,48.80,325996,77,508574,-81
2019-10-03 12:02:20,1.27,0.47,23.80,48.80,330120,77,502330,-80
2019-10-03 12:02:54,1.80,0.45,24.10,48.80,326496,77,611680,-80
2019-10-03 12:03:28,1.33,0.50,24.00,47.20,330245,77,502286,-82
2019-10-03 12:04:02,1.23,0.40,24.20,47.80,326887,77,607503,-81
2019-10-03 12:04:36,2.53,0.47,24.60,46.40,326055,77,606528,-82
2019-10-03 12:05:09,1.17,0.40,24.70,46.10,326343,77,611704,-82
2019-10-03 12:05:43,1.70,0.50,24.10,48.20,326180,77,606454,-81
2019-10-03 12:06:17,1.17,0.40,24.00,47.30,326767,77,607791,-81
2019-10-03 12:06:51,6.27,0.53,23.50,46.80,325675,77,606465,-80
2019-10-03 12:07:25,1.43,0.53,23.50,47.70,326637,77,611650,-80
2019-10-03 12:07:59,2.07,0.37,23.40,49.20,325953,77,606738,-82
2019-10-03 12:08:33,1.77,0.50,23.00,48.70,325765,77,611732,-79
2019-10-03 12:09:09,1.37,0.40,22.60,48.20,330253,77,502276,-80
2019-10-03 12:09:43,1.65,0.55,22.30,49.30,326712,77,606457,-81
2019-10-03 12:10:17,1.85,0.50,22.20,49.20,329057,77,512746,-80
2019-10-03 12:10:51,1.90,0.45,22.10,50.70,329649,77,512695,-81
2019-10-03 12:11:25,2.00,0.40,22.00,51.00,329772,77,512706,-80
2019-10-03 12:11:59,3.40,0.70,21.90,53.30,329217,77,512978,-80
2019-10-03 12:12:33,2.12,0.60,21.50,53.50,329177,77,512973,-81
2019-10-03 12:13:08,1.52,0.50,21.50,54.20,329703,77,504366,-80
2019-10-03 12:13:41,1.82,0.60,21.40,53.00,329768,77,512980,-82
2019-10-03 12:14:16,2.72,0.60,21.20,51.50,329221,77,513027,-82
2019-10-03 12:14:50,1.85,0.53,21.00,52.70,329514,77,512702,-80
2019-10-03 12:15:24,2.02,0.55,20.60,52.10,329418,77,513029,-80
2019-10-03 12:15:58,2.83,0.45,20.20,53.30,329246,77,512745,-83
2019-10-03 12:16:32,1.98,0.40,20.10,55.40,329737,77,508540,-79
2019-10-03 12:17:06,4.33,0.50,19.70,54.30,329368,77,512699,-80
2019-10-03 12:17:40,0.72,0.37,19.70,54.60,330386,77,498421,-82
2019-10-03 12:18:16,1.42,0.40,19.40,55.60,330247,77,502294,-80
2019-10-03 12:18:49,1.47,0.50,19.10,55.30,330126,77,502290,-80
2019-10-03 12:19:24,3.02,0.50,19.00,56.70,329359,77,512968,-80
2019-10-03 12:19:58,2.00,0.50,19.40,58.20,329457,77,512714,-79
2019-10-03 12:20:35,3.05,0.60,19.80,58.80,329175,77,512979,-79
2019-10-03 12:21:10,2.58,0.68,20.00,57.10,327747,76,512714,-82
2019-10-03 12:21:44,1.10,0.30,20.40,55.30,330453,77,502302,-79
2019-10-03 12:22:18,2.33,0.30,20.90,54.80,329294,77,512720,-79
2019-10-03 12:22:52,2.98,0.30,21.10,53.50,329620,77,512984,-80
2019-10-03 12:23:27,1.17,0.40,21.50,52.50,330183,77,502628,-79
2019-10-03 12:24:01,2.60,0.40,21.40,52.60,329970,77,512749,-80
2019-10-03 12:24:35,3.33,0.40,21.10,51.60,329127,77,512784,-79
2019-10-03 12:25:10,2.35,0.55,21.30,52.10,329278,77,512968,-79
2019-10-03 12:25:43,0.95,0.30,21.00,52.80,330554,77,500207,-82
2019-10-03 12:26:18,3.08,0.30,20.90,55.40,329100,77,513027,-81
2019-10-03 12:26:52,0.90,0.40,21.00,54.40,330364,77,498190,-80
2019-10-03 12:27:26,1.80,0.33,21.30,56.00,329643,77,512703,-80
2019-10-03 12:28:00,1.60,0.57,21.80,55.70,329538,77,512992,-82
2019-10-03 12:28:34,2.27,0.50,21.60,54.60,329060,77,513002,-82
2019-10-03 12:29:08,1.62,0.47,21.70,54.10,330380,77,513020,-84
2019-10-03 12:29:42,5.33,0.55,21.60,52.60,329429,77,512976,-82
2019-10-03 12:30:18,1.30,0.40,21.40,54.00,329754,77,502345,-81
2019-10-03 12:30:52,1.05,0.30,21.00,52.80,330236,77,502341,-79
2019-10-03 12:31:26,3.80,0.50,20.70,53.40,329116,77,512959,-81
2019-10-03 12:32:00,1.55,0.40,20.30,55.10,330037,77,503324,-81
2019-10-03 12:32:34,2.50,0.50,19.80,54.70,329193,77,512976,-79
2019-10-03 12:33:08,2.05,0.50,19.40,55.70,329137,77,512739,-79
2019-10-03 12:33:42,2.45,0.40,19.10,57.20,329617,77,512749,-80
2019-10-03 12:34:16,0.82,0.40,18.80,58.70,330505,77,498393,-81
2019-10-03 12:34:50,2.30,0.60,18.60,58.00,329359,77,512984,-79
2019-10-03 12:35:24,2.08,0.60,18.30,60.10,329201,77,512706,-81
2019-10-03 12:35:58,1.07,0.40,18.10,61.70,329980,77,502639,-79
2019-10-03 12:36:32,2.83,0.60,17.80,62.80,329170,77,513010,-82
2019-10-03 12:37:07,4.62,0.60,17.40,63.20,329233,77,512711,-81
2019-10-03 12:37:40,2.52,0.40,16.90,62.30,329728,77,512987,-81
2019-10-03 12:38:15,1.07,0.50,16.60,63.00,330206,77,502560,-80
2019-10-03 12:38:49,4.10,0.85,16.60,66.30,329175,77,512706,-80
2019-10-03 12:39:23,2.50,0.68,16.40,67.20,329277,76,512988,-81
2019-10-03 12:39:57,12.70,0.95,16.30,68.20,328488,77,523175,-84
2019-10-03 12:40:31,2.85,0.30,16.20,67.50,329296,77,512974,-82
2019-10-03 12:41:05,1.57,0.40,16.00,66.30,329708,77,504385,-81
2019-10-03 12:41:40,2.33,0.45,15.80,68.00,329097,77,512750,-83
2019-10-03 12:42:14,9.63,0.70,15.70,67.80,329099,77,515832,-79
2019-10-03 12:42:48,5.55,0.50,15.70,70.40,329212,77,512710,-80
2019-10-03 12:43:22,1.25,0.40,15.80,70.90,330256,77,502294,-80
2019-10-03 12:43:56,1.30,0.50,15.90,69.30,330196,77,502571,-81
2019-10-03 12:44:30,3.27,0.60,16.00,70.70,329293,77,512785,-81
2019-10-03 12:45:07,2.85,0.50,16.30,70.50,329772,77,512714,-79
2019-10-03 12:45:42,2.37,0.60,16.40,69.50,329607,77,513854,-79
2019-10-03 12:46:15,1.57,0.50,16.40,66.60,329999,77,508532,-80
2019-10-03 12:46:49,1.35,0.50,16.70,66.20,330332,77,502302,-80
2019-10-03 12:47:24,2.33,0.42,17.10,64.60,329896,77,513016,-80
2019-10-03 12:47:57,1.00,0.30,17.50,64.40,330526,77,502290,-80
2019-10-03 12:48:32,1.77,0.50,17.70,63.70,329542,77,512722,-81
2019-10-03 12:49:06,2.75,0.60,18.10,63.00,330146,77,512737,-82
2019-10-03 12:49:40,2.17,0.40,18.40,63.40,329461,77,512976,-79
2019-10-03 12:50:14,3.20,0.57,18.70,60.40,329590,77,512980,-80
2019-10-03 12:51:09,4.58,0.60,18.80,59.60,329530,77,512702,-82
2019-10-03 12:51:43,1.60,0.50,18.80,59.50,329852,77,508825,-80
2019-10-03 12:52:17,3.50,0.68,18.60,59.50,329246,77,512980,-81
2019-10-03 12:52:51,4.40,0.60,18.50,58.80,329068,77,512719,-81
2019-10-03 12:53:25,1.60,0.40,18.20,60.20,329816,77,504647,-80
2019-10-03 12:53:59,1.27,0.40,18.20,62.90,330215,77,502557,-82
2019-10-03 12:54:34,1.35,0.50,17.90,61.80,329892,77,502385,-82
2019-10-03 12:55:08,2.80,0.65,17.90,63.40,329273,77,512994,-80
2019-10-03 12:55:43,1.87,0.35,18.00,65.00,329392,77,508551,-81
2019-10-03 12:56:17,2.72,0.40,17.70,63.70,329381,77,513003,-82
2019-10-03 12:56:51,2.77,0.53,17.60,63.70,329003,77,512785,-81
2019-10-03 12:57:25,2.87,0.60,17.60,63.60,329539,77,512715,-82
2019-10-03 12:57:59,3.37,0.70,17.50,63.50,329064,77,512980,-81
2019-10-03 12:58:33,1.60,0.40,17.50,65.10,329947,77,512723,-79
2019-10-03 12:59:07,1.37,0.50,17.30,62.60,330006,77,502286,-82
2019-10-03 12:59:41,2.25,0.57,17.30,64.40,329365,77,512706,-82
2019-10-03 13:00:15,0.90,0.47,17.40,63.50,330609,77,498496,-81
2019-10-03 13:00:51,2.30,0.60,17.50,65.40,329271,77,513046,-80
2019-10-03 13:01:25,3.25,0.47,17.50,66.90,329338,77,512736,-78
2019-10-03 13:01:59,2.27,0.45,17.50,66.20,329842,77,512984,-80
2019-10-03 13:02:33,1.17,0.30,17.60,66.40,330220,77,502587,-80
2019-10-03 13:03:07,1.32,0.50,17.90,64.00,330334,77,502302,-80
2019-10-03 13:03:41,1.00,0.33,18.10,62.10,330276,77,502294,-79
2019-10-03 13:04:15,1.80,0.47,18.60,61.70,329681,77,512714,-78
2019-10-03 13:04:49,1.42,0.50,19.20,61.60,329674,77,502619,-82
2019-10-03 13:05:23,2.72,0.50,19.90,62.10,329911,77,512780,-80
2019-10-03 13:05:57,1.87,0.40,20.30,60.00,329133,77,512867,-82
2019-10-03 13:06:32,2.50,0.40,21.00,57.40,329346,77,513251,-83
2019-10-03 13:07:05,1.45,0.40,21.50,54.90,330099,77,502344,-82
2019-10-03 13:07:39,2.65,0.40,21.80,53.60,329112,77,512714,-81
2019-10-03 13:08:14,2.70,0.50,22.30,52.20,329353,77,512963,-81
2019-10-03 13:08:47,3.47,0.50,22.30,51.60,329115,77,512758,-82
2019-10-03 13:09:22,1.82,0.50,22.20,52.80,329510,77,512711,-81
2019-10-03 13:09:56,1.75,0.50,21.90,53.30,329742,77,508743,-79
2019-10-03 13:10:30,2.90,0.47,21.80,55.10,329626,77,512969,-79
2019-10-03 13:11:05,3.58,0.50,21.60,54.70,329739,77,513070,-81
2019-10-03 13:11:39,2.02,0.28,21.50,54.80,330152,77,512987,-80
2019-10-03 13:12:13,2.00,0.60,21.30,55.60,329222,77,512718,-82
2019-10-03 13:12:47,1.30,0.40,21.30,56.20,330229,77,502380,-82
2019-10-03 13:13:21,1.77,0.50,21.50,56.10,329650,77,512714,-81
2019-10-03 13:13:55,3.12,0.57,21.70,56.30,329256,77,512718,-82
2019-10-03 13:14:29,3.33,0.60,21.80,52.60,329404,77,512706,-79
2019-10-03 13:15:07,1.92,0.35,21.70,53.30,329928,77,512996,-79
2019-10-03 13:15:40,1.72,0.47,22.30,52.90,328060,77,512707,-80
2019-10-03 13:16:15,2.62,0.50,23.00,53.50,329332,77,512761,-79
2019-10-03 13:16:49,1.95,0.50,23.30,50.10,329588,77,512714,-82
2019-10-03 13:17:23,1.62,0.50,23.30,49.90,329671,77,507499,-80
2019-10-03 13:17:57,2.05,0.37,23.80,49.90,330018,77,512703,-81
2019-10-03 13:18:31,2.35,0.60,24.00,49.60,329247,77,512989,-82
2019-10-03 13:19:05,1.27,0.47,24.40,46.80,330045,77,502342,-80
2019-10-03 13:19:39,2.50,0.50,24.60,46.20,325789,77,606465,-80
2019-10-03 13:20:14,2.30,0.40,24.90,46.90,326765,77,611712,-79
2019-10-03 13:20:47,1.20,0.40,25.50,48.30,326395,77,611689,-82
2019-10-03 13:21:21,1.60,0.30,25.90,44.90,326280,77,606464,-80
2019-10-03 13:21:55,1.63,0.43,25.90,43.80,326651,77,606522,-80
2019-10-03 13:22:28,1.10,0.30,25.60,44.40,323404,77,611673,-80
2019-10-03 13:23:02,1.40,0.40,25.20,43.30,330070,77,502357,-81
2019-10-03 13:23:36,3.07,0.50,25.50,44.70,325817,77,606453,-82
2019-10-03 13:24:09,2.20,0.20,25.70,45.30,323245,77,611669,-81
2019-10-03 13:24:43,1.12,0.35,26.10,46.30,326734,77,502299,-80
2019-10-03 13:25:17,1.87,0.30,26.70,45.30,325997,77,512706,-80
2019-10-03 13:25:51,0.93,0.30,26.80,43.50,326722,77,502583,-80
2019-10-03 13:26:24,1.62,0.40,27.10,43.40,326513,77,508587,-82
2019-10-03 13:26:58,1.65,0.40,27.40,43.00,325836,77,504412,-80
2019-10-03 13:27:31,0.62,0.30,27.70,43.00,327820,77,498151,-83
2019-10-03 13:28:05,1.47,0.28,27.40,41.00,327402,77,512757,-82
2019-10-03 13:28:39,1.77,0.30,27.40,40.50,326255,77,508572,-80
2019-10-03 13:29:13,1.65,0.40,27.40,40.70,326111,77,512972,-81
2019-10-03 13:29:47,1.87,0.60,27.50,43.20,325769,77,512741,-82
2019-10-03 13:30:20,0.65,0.33,27.40,42.90,327804,77,500207,-81
2019-10-03 13:31:03,0.85,0.30,26.90,39.40,327764,77,501256,-79
2019-10-03 13:31:37,1.20,0.40,26.30,40.80,326644,77,502587,-81
2019-10-03 13:32:10,1.65,0.37,25.80,42.50,327390,77,504377,-80
2019-10-03 13:32:44,5.03,0.57,25.30,44.10,325902,77,512968,-80
2019-10-03 13:33:18,0.47,0.25,24.50,43.50,327110,77,498437,-81
2019-10-03 13:33:51,1.05,0.37,24.00,43.60,326909,77,502290,-82
2019-10-03 13:34:25,2.37,0.50,23.60,44.00,329884,77,512991,-80
2019-10-03 13:34:59,1.10,0.20,23.20,45.70,326795,77,611899,-81
2019-10-03 13:35:32,2.30,0.30,22.90,48.40,326177,77,606460,-82
2019-10-03 13:36:07,2.33,0.50,22.40,48.70,325922,77,611976,-82
2019-10-03 13:36:41,1.53,0.40,21.60,48.90,326630,77,611692,-80
2019-10-03 13:37:14,1.87,0.40,21.40,51.80,326305,77,607789,-82
2019-10-03 13:37:49,4.40,0.45,21.30,49.90,329375,77,512965,-78
2019-10-03 13:38:23,0.93,0.30,21.30,49.00,330439,77,502294,-79
2019-10-03 13:38:57,1.30,0.40,21.60,49.90,330005,77,502611,-78
2019-10-03 13:39:31,1.35,0.40,21.90,50.80,330144,77,502291,-81
2019-10-03 13:40:10,1.92,0.50,22.20,49.00,329182,77,512976,-80
2019-10-03 13:40:44,1.30,0.30,22.80,47.60,330073,77,502295,-79
2019-10-03 13:41:18,1.57,0.40,23.30,48.90,329453,77,507545,-78
2019-10-03 13:41:53,2.45,0.50,24.00,49.30,329414,77,512703,-80
2019-10-03 13:42:26,1.90,0.50,24.60,48.10,329533,77,512980,-79
2019-10-03 13:43:00,1.80,0.40,24.40,43.90,325753,77,611666,-80
2019-10-03 13:43:34,3.03,0.40,24.00,43.10,326107,77,607768,-81
2019-10-03 13:44:08,18.13,1.23,23.80,45.00,325861,77,611673,-81
2019-10-03 13:44:41,9.47,0.53,23.40,46.60,325612,77,606476,-81
2019-10-03 13:45:17,5.62,0.60,22.90,46.70,325542,77,611669,-81
2019-10-03 13:45:51,9.10,1.12,22.30,47.90,328552,77,520282,-79
2019-10-03 13:46:25,1.42,0.40,21.80,49.60,330137,77,502542,-80
2019-10-03 13:47:00,5.15,0.40,21.30,50.70,329345,77,512781,-82
2019-10-03 13:47:33,2.30,0.35,21.00,53.50,329333,77,513056,-79
2019-10-03 13:48:08,1.20,0.40,21.20,53.50,330079,77,502583,-78
2019-10-03 13:48:42,0.60,0.40,21.40,52.60,330595,77,498135,-82
2019-10-03 13:49:16,1.85,0.60,22.10,51.80,329313,77,512718,-81
2019-10-03 13:49:50,2.83,0.50,22.40,50.80,329209,77,512960,-82
2019-10-03 13:50:25,1.27,0.35,22.30,48.80,330418,77,502286,-83
2019-10-03 13:50:59,2.37,0.40,22.70,48.80,329163,77,513047,-79
2019-10-03 13:51:33,1.40,0.43,23.10,49.00,330213,77,502564,-79
2019-10-03 13:52:07,5.80,0.50,23.40,48.40,325848,77,606458,-82
2019-10-03 13:52:41,0.80,0.30,23.70,45.70,330345,77,498163,-83
2019-10-03 13:53:15,0.80,0.30,24.20,47.20,326834,77,604466,-80
2019-10-03 13:53:49,1.30,0.40,24.50,44.10,326567,77,604385,-82
2019-10-03 13:54:22,1.73,0.43,24.70,45.10,326102,77,606707,-82
2019-10-03 13:54:56,1.70,0.30,25.00,43.90,326792,77,606453,-82
2019-10-03 13:55:30,1.70,0.43,25.60,44.10,325782,77,611943,-81
2019-10-03 13:56:05,2.83,0.30,25.70,41.40,325749,77,611957,-81
2019-10-03 13:56:39,0.78,0.20,26.10,43.10,323283,77,611668,-82
2019-10-03 13:57:13,1.80,0.35,26.50,43.30,326083,77,512794,-81
2019-10-03 13:57:46,2.30,0.50,26.70,43.20,329335,77,512717,-82
2019-10-03 13:58:20,0.95,0.25,26.60,40.70,323472,77,611658,-83
2019-10-03 13:58:54,0.80,0.20,26.40,40.00,327100,77,498128,-81
2019-10-03 13:59:27,1.87,0.40,26.10,39.30,325894,77,512984,-80
2019-10-03 14:00:01,2.20,0.30,25.80,41.60,329099,77,513015,-80
2019-10-03 14:00:35,1.85,0.30,25.40,42.90,322893,77,611668,-82
2019-10-03 14:01:08,0.68,0.30,24.90,43.00,327103,77,498409,-83
2019-10-03 14:01:42,1.50,0.50,24.60,45.30,329540,77,502297,-80
2019-10-03 14:02:16,1.00,0.40,24.10,42.10,323182,77,606454,-81
2019-10-03 14:02:50,1.27,0.40,23.70,41.90,330412,77,502553,-82
2019-10-03 14:03:23,1.47,0.47,23.20,44.20,326518,77,606459,-82
2019-10-03 14:03:57,0.97,0.30,22.90,44.90,326934,77,606477,-82
2019-10-03 14:04:31,1.47,0.40,22.70,47.10,326567,77,606455,-81
2019-10-03 14:05:05,1.63,0.30,22.40,47.50,326167,77,606460,-82
2019-10-03 14:05:46,2.02,0.37,21.80,47.70,326613,77,606476,-82
2019-10-03 14:06:21,1.95,0.35,21.50,47.70,336002,77,512696,-81
2019-10-03 14:07:13,1.47,0.40,21.10,47.50,328632,77,502560,-81
2019-10-03 14:08:03,20.80,20.80,20.80,49.30,382089,77,133555,-81
2019-10-03 14:08:38,0.85,0.37,20.50,49.40,328173,77,498461,-81
2019-10-03 14:09:16,2.45,0.45,20.30,49.70,329051,77,512954,-79
2019-10-03 14:09:52,1.67,0.40,20.10,51.00,330082,77,512723,-80
2019-10-03 14:10:30,1.62,0.40,20.30,51.10,329419,77,508533,-80
2019-10-03 14:11:08,2.83,0.42,20.30,51.40,317184,79,512830,-80
2019-10-03 14:11:43,3.65,0.47,20.70,50.00,312002,82,513037,-79
2019-10-03 14:12:18,2.62,0.40,21.10,49.80,316647,79,512946,-82
2019-10-03 14:12:52,1.50,0.30,21.50,50.10,330333,77,504377,-81
2019-10-03 14:13:26,0.75,0.30,21.70,50.70,330524,77,498402,-82
2019-10-03 14:14:00,1.20,0.40,22.20,47.80,330466,77,502690,-80
2019-10-03 14:14:34,3.22,0.45,22.40,49.20,329380,77,512703,-79
2019-10-03 14:15:09,1.05,0.40,22.10,48.50,330484,77,502286,-81
2019-10-03 14:15:44,1.42,0.40,22.00,47.30,330462,77,502284,-82
2019-10-03 14:16:18,1.47,0.35,21.80,47.00,329657,77,504373,-83
2019-10-03 14:16:52,1.47,0.50,21.80,47.40,329851,77,503379,-82
2019-10-03 14:17:26,1.72,0.40,21.70,49.10,329979,77,508595,-82
2019-10-03 14:18:00,1.95,0.40,21.90,48.20,329241,77,512750,-82
2019-10-03 14:18:34,1.30,0.40,22.00,48.00,330208,77,502290,-81
2019-10-03 14:19:08,0.68,0.23,22.40,47.40,330640,77,498128,-80
2019-10-03 14:19:42,2.80,0.40,22.60,47.20,329590,77,512960,-82
2019-10-03 14:20:16,1.15,0.30,22.80,46.80,330350,77,502350,-83
2019-10-03 14:20:52,2.42,0.55,22.40,46.50,329218,77,512757,-79
2019-10-03 14:21:26,1.75,0.40,22.40,47.90,329979,77,508851,-80
2019-10-03 14:22:00,1.60,0.50,22.40,46.70,330185,77,508626,-78
2019-10-03 14:22:34,1.35,0.45,22.10,46.50,330242,77,502284,-79
2019-10-03 14:23:09,2.33,0.40,21.90,47.60,329130,77,512988,-79
2019-10-03 14:23:42,1.55,0.30,21.60,49.60,330271,77,504403,-79
2019-10-03 14:24:17,2.67,0.62,21.20,50.70,329346,77,512710,-79
2019-10-03 14:24:51,1.42,0.47,20.90,50.20,329950,77,502734,-80
2019-10-03 14:25:25,2.05,0.50,20.10,50.40,329629,77,512794,-79
2019-10-03 14:25:59,1.10,0.47,19.90,52.60,330162,77,502369,-83
2019-10-03 14:26:33,2.22,0.40,19.60,52.70,329706,77,513040,-81
2019-10-03 14:27:07,1.72,0.40,19.90,53.80,330000,77,512707,-82
2019-10-03 14:27:41,1.92,0.50,20.20,54.70,329389,77,513103,-80
2019-10-03 14:28:15,1.67,0.45,20.60,55.40,329962,77,508548,-81
2019-10-03 14:28:49,1.75,0.42,21.00,52.20,329163,77,512987,-82
2019-10-03 14:29:23,1.30,0.40,21.50,50.60,330163,77,502349,-79
2019-10-03 14:29:58,1.55,0.40,22.40,49.70,329946,77,503704,-79
2019-10-03 14:30:31,1.25,0.40,22.80,48.00,330390,77,502326,-79
2019-10-03 14:31:06,2.47,0.50,23.30,47.90,329491,77,512991,-81
2019-10-03 14:31:40,1.87,0.50,23.80,45.30,329857,77,512700,-79
2019-10-03 14:32:14,2.05,0.60,23.90,44.00,329358,77,512731,-81
2019-10-03 14:32:48,1.47,0.40,24.20,44.80,330283,77,507487,-83
2019-10-03 14:33:22,1.40,0.30,24.30,45.40,330432,77,503340,-81
2019-10-03 14:33:56,2.70,0.40,24.50,44.30,325651,77,606750,-80
2019-10-03 14:34:30,1.87,0.40,24.90,43.30,329767,77,512988,-81
2019-10-03 14:35:07,2.83,0.40,25.20,43.50,329424,77,512734,-81
2019-10-03 14:35:40,1.17,0.50,25.70,43.60,326092,77,612090,-79
2019-10-03 14:36:14,1.40,0.30,25.60,42.60,326761,77,611759,-82
2019-10-03 14:36:48,0.80,0.30,25.80,42.30,327192,77,606706,-82
2019-10-03 14:37:21,0.90,0.37,25.80,41.80,323684,77,604437,-81
2019-10-03 14:37:55,1.63,0.40,25.80,42.00,329964,77,508548,-79
2019-10-03 14:38:29,3.60,0.50,25.70,42.30,325823,77,607496,-82
2019-10-03 14:39:05,2.03,0.43,25.90,41.00,325723,77,611669,-80
2019-10-03 14:39:38,1.00,0.30,25.90,41.20,323428,77,611685,-80
2019-10-03 14:40:12,2.00,0.40,25.90,41.80,326578,77,512710,-80
2019-10-03 14:40:47,1.17,0.40,26.10,41.10,326925,77,502313,-83
2019-10-03 14:41:21,0.90,0.40,26.30,40.30,327122,77,498151,-82
2019-10-03 14:41:55,1.63,0.40,26.40,39.50,329774,77,504396,-82
2019-10-03 14:42:29,1.15,0.50,26.60,39.50,323500,77,607498,-79
2019-10-03 14:43:02,1.93,0.40,26.50,39.70,329575,77,513011,-80
2019-10-03 14:43:36,1.15,0.30,26.50,39.80,323421,77,611730,-82
2019-10-03 14:44:10,1.90,0.43,27.00,40.20,329201,77,512710,-82
2019-10-03 14:44:43,1.25,0.47,26.70,38.90,323259,77,607565,-80
2019-10-03 14:45:17,2.47,0.33,26.90,38.80,329286,77,512710,-83
2019-10-03 14:45:51,2.15,0.42,27.10,39.00,321993,77,611736,-80
2019-10-03 14:46:24,3.65,0.40,26.90,38.70,325876,77,512738,-82
2019-10-03 14:46:58,1.37,0.30,27.00,38.30,326787,77,508548,-80
2019-10-03 14:47:32,1.50,0.50,26.90,37.60,326209,77,503387,-81
2019-10-03 14:48:05,2.33,0.42,26.70,37.40,325640,77,512743,-82
2019-10-03 14:48:38,1.30,0.40,26.60,37.80,326780,77,503575,-82
2019-10-03 14:49:12,1.82,0.55,26.30,38.20,326032,77,512714,-83
2019-10-03 14:49:46,2.90,0.50,25.80,38.50,329363,77,512758,-79
2019-10-03 14:50:20,3.87,0.40,25.60,39.00,325726,77,611910,-81
2019-10-03 14:50:54,1.17,0.40,25.20,40.70,322253,77,611668,-82
2019-10-03 14:51:27,1.47,0.50,24.40,40.80,328286,77,503600,-79
2019-10-03 14:52:01,1.70,0.33,23.90,42.30,324725,77,606453,-83
2019-10-03 14:52:35,1.47,0.30,23.40,44.50,322210,77,607514,-80
2019-10-03 14:53:08,1.57,0.37,22.80,47.00,330382,77,504370,-83
2019-10-03 14:53:42,1.00,0.40,22.10,47.60,326809,77,611719,-81
2019-10-03 14:54:16,2.37,0.40,21.40,46.40,325739,77,606461,-81
2019-10-03 14:54:50,1.47,0.40,21.00,47.20,326708,77,611662,-82
2019-10-03 14:55:24,0.60,0.20,20.50,48.50,327232,77,606461,-79
2019-10-03 14:55:58,4.28,0.40,19.90,49.30,325698,77,604631,-82
2019-10-03 14:56:32,1.90,0.53,19.40,50.20,329182,77,512692,-80
2019-10-03 14:57:06,3.83,0.62,19.00,51.80,329105,77,512710,-79
2019-10-03 14:57:40,3.50,0.45,18.60,52.00,329281,77,512757,-82
2019-10-03 14:58:14,1.65,0.40,18.20,54.40,329576,77,508533,-79
2019-10-03 14:58:48,0.88,0.40,17.80,55.20,330483,77,500206,-80
2019-10-03 14:59:23,1.22,0.53,17.50,57.00,329831,77,502563,-81
2019-10-03 14:59:56,3.33,0.50,17.20,57.20,329200,77,512749,-81
2019-10-03 15:00:54,3.58,0.53,16.90,57.20,329324,77,512774,-80
2019-10-03 15:01:29,1.25,0.40,16.70,58.40,330018,77,502286,-78
2019-10-03 15:02:02,2.87,0.55,16.40,58.60,329617,77,513004,-80
2019-10-03 15:02:36,1.35,0.30,16.20,60.50,330224,77,502584,-82
2019-10-03 15:03:11,1.45,0.40,15.90,59.90,329987,77,502373,-81
2019-10-03 15:03:44,1.30,0.35,15.90,60.20,330403,77,502393,-79
2019-10-03 15:04:19,0.62,0.30,15.60,62.80,330697,77,498116,-84
2019-10-03 15:04:53,0.98,0.40,15.40,66.00,330486,77,500500,-82
2019-10-03 15:05:27,2.17,0.40,15.40,64.00,329371,77,512742,-80
2019-10-03 15:06:01,1.80,0.50,15.30,63.50,329321,77,507502,-80
2019-10-03 15:06:35,0.72,0.30,15.20,64.70,330194,77,498459,-82
2019-10-03 15:07:09,2.12,0.50,15.20,64.50,329552,77,512703,-79
2019-10-03 15:07:43,2.12,0.40,15.10,64.10,329602,77,512698,-80
2019-10-03 15:08:17,1.05,0.35,15.00,66.40,330348,77,502313,-80
2019-10-03 15:08:51,3.87,0.40,14.90,68.90,329178,77,512756,-82
2019-10-03 15:09:25,1.40,0.47,14.70,66.90,330018,77,502358,-82
2019-10-03 15:10:00,1.12,0.40,14.50,65.60,330306,77,502291,-82
2019-10-03 15:10:33,1.50,0.33,14.50,64.60,330240,77,503685,-81
2019-10-03 15:11:08,1.70,0.53,14.50,64.80,329985,77,512692,-80
2019-10-03 15:11:42,2.20,0.50,14.40,67.70,329707,77,512742,-79
2019-10-03 15:12:16,1.98,0.40,14.30,66.80,329518,77,512991,-81
2019-10-03 15:12:50,5.58,0.60,14.40,66.40,329377,77,512706,-79
2019-10-03 15:13:24,0.82,0.50,14.30,70.10,330649,77,498111,-82
2019-10-03 15:13:58,2.87,0.40,14.20,70.90,329516,77,512719,-80
2019-10-03 15:14:32,2.87,0.50,14.20,70.20,329545,77,512703,-83
2019-10-03 15:15:07,2.25,0.42,14.10,70.10,330072,77,512969,-81
2019-10-03 15:15:44,2.15,0.40,14.10,69.60,329676,77,513011,-80
2019-10-03 15:16:18,2.35,0.60,14.10,71.60,329088,77,512743,-80
2019-10-03 15:16:52,1.55,0.50,14.10,72.60,329518,77,503601,-82
2019-10-03 15:17:26,2.67,0.53,14.00,68.20,329673,77,512727,-81
2019-10-03 15:18:00,2.20,0.30,13.90,67.30,330387,77,512747,-80
2019-10-03 15:18:35,0.75,0.40,14.00,69.10,330589,77,498127,-80
2019-10-03 15:19:08,0.98,0.40,13.90,70.00,330135,77,500231,-81
2019-10-03 15:19:42,2.80,0.47,13.90,69.60,329182,77,512752,-79
2019-10-03 15:20:17,2.02,0.42,13.90,67.60,329436,77,512980,-81
2019-10-03 15:20:51,1.22,0.42,13.90,67.70,330070,77,502298,-82
2019-10-03 15:21:25,1.35,0.50,13.90,69.20,330359,77,502559,-83
2019-10-03 15:21:59,1.17,0.50,13.90,70.20,330123,77,502649,-79
2019-10-03 15:22:33,3.12,0.53,14.00,69.40,329859,77,512707,-82
2019-10-03 15:23:07,0.78,0.30,14.00,71.80,330441,77,498158,-82
2019-10-03 15:23:42,1.92,0.60,14.10,69.80,328508,77,513026,-82
2019-10-03 15:24:16,1.85,0.30,14.10,72.20,327826,76,512714,-79
2019-10-03 15:24:50,1.15,0.40,14.10,72.40,329387,77,502545,-80
2019-10-03 15:25:25,1.02,0.40,14.00,69.50,329403,77,502279,-80
2019-10-03 15:26:06,1.95,0.50,13.90,68.00,329419,77,513007,-80
2019-10-03 15:26:44,1.25,0.45,13.90,71.00,336744,77,339836,-80
2019-10-03 15:27:19,5.12,0.50,13.90,69.30,329704,77,513016,-81
2019-10-03 15:27:57,1.60,0.53,13.90,68.60,329126,77,512734,-82
2019-10-03 15:28:49,2.00,0.50,13.90,70.30,329401,77,512968,-82
2019-10-03 15:29:26,1.55,0.90,13.90,70.20,329939,77,510631,-81
2019-10-03 15:30:08,2.17,0.90,13.80,67.00,328773,77,514775,-79
2019-10-03 15:30:55,0.75,0.40,13.70,67.20,337238,77,339819,-80
2019-10-03 15:31:36,1.75,0.40,13.70,68.90,329422,77,512696,-80
2019-10-03 15:32:12,2.45,0.93,13.70,71.80,328675,77,516868,-81
2019-10-03 15:32:47,1.67,0.42,13.80,69.30,328369,77,512706,-80
2019-10-03 15:33:22,1.22,0.75,13.80,68.60,330208,77,502564,-78
2019-10-03 15:33:56,2.05,1.35,13.80,68.90,328484,77,516960,-80
2019-10-03 15:34:30,0.93,0.30,13.80,70.30,330588,77,500472,-81
2019-10-03 15:35:08,1.30,0.50,13.80,68.20,329775,77,502575,-79
2019-10-03 15:35:43,1.15,0.40,13.80,67.30,330158,77,502595,-81
2019-10-03 15:36:16,1.27,0.40,13.80,69.40,329455,77,502538,-80
2019-10-03 15:36:51,1.30,0.50,13.80,68.60,329720,77,502564,-80
2019-10-03 15:37:25,1.47,0.50,13.80,67.40,330398,77,503336,-80
2019-10-03 15:37:59,3.08,0.50,13.80,68.80,329487,77,513603,-81
2019-10-03 15:38:33,3.87,1.05,13.80,70.30,328954,77,516865,-81
2019-10-03 15:39:10,2.70,0.50,13.80,73.60,329355,77,512738,-80
2019-10-03 15:39:44,0.60,0.30,13.70,74.00,330609,77,498396,-81
2019-10-03 15:40:19,3.37,0.62,13.70,71.10,329378,77,512706,-80
2019-10-03 15:40:53,1.72,0.37,13.70,68.70,329914,77,508543,-82
2019-10-03 15:41:27,3.67,0.50,13.70,68.50,329236,77,512748,-78
2019-10-03 15:42:01,1.80,0.40,13.70,69.90,329372,77,508611,-81
2019-10-03 15:42:36,3.05,0.50,13.60,72.30,329076,77,512711,-79
2019-10-03 15:43:09,1.57,0.30,13.60,73.00,330054,77,504385,-78
2019-10-03 15:43:43,1.60,0.42,13.50,74.00,329761,77,504359,-82
2019-10-03 15:44:18,1.35,0.37,13.40,73.90,330453,77,504668,-79
2019-10-03 15:44:51,3.22,0.42,13.40,71.40,329172,77,512785,-80
2019-10-03 15:45:26,1.45,0.50,13.40,71.70,329853,77,502287,-79
2019-10-03 15:46:00,1.60,0.50,13.40,70.80,329759,77,508548,-81
2019-10-03 15:46:34,4.65,0.40,13.40,71.00,329096,77,512710,-81
2019-10-03 15:47:09,1.37,0.45,13.30,71.40,330168,77,502329,-82
2019-10-03 15:47:43,1.62,0.35,13.30,73.10,329869,77,504659,-78
2019-10-03 15:48:17,1.92,0.50,13.20,75.90,329286,77,512750,-80
2019-10-03 15:48:51,1.95,0.40,13.20,77.30,329194,77,512706,-81
2019-10-03 15:49:25,0.50,0.30,13.10,76.20,330588,77,498123,-81
2019-10-03 15:49:59,1.37,0.40,13.10,74.70,330333,77,502655,-82
2019-10-03 15:50:33,1.45,0.40,13.10,72.10,330158,77,503598,-82
2019-10-03 15:51:07,1.47,0.40,13.00,71.50,330007,77,504421,-82
2019-10-03 15:51:41,2.75,0.50,13.00,72.20,329073,77,512984,-81
2019-10-03 15:52:15,2.33,0.57,13.00,72.10,329325,77,512983,-80
2019-10-03 15:52:50,1.50,0.50,13.00,73.20,329906,77,502317,-80
2019-10-03 15:53:23,0.95,0.40,13.00,74.30,330295,77,502286,-80
2019-10-03 15:53:58,1.52,0.28,12.90,72.80,329454,77,503332,-82
2019-10-03 15:54:32,1.00,0.30,12.90,73.20,330187,77,502571,-80
2019-10-03 15:55:07,1.50,0.40,12.90,73.90,329450,77,504381,-80
2019-10-03 15:55:41,1.98,0.40,12.80,73.10,329120,77,512715,-82
2019-10-03 15:56:16,2.58,0.30,12.90,73.70,329611,77,512946,-80
2019-10-03 15:56:49,2.00,0.62,12.80,74.10,329518,77,512746,-80
2019-10-03 15:57:24,1.15,0.40,12.80,74.30,330262,77,502298,-79
2019-10-03 15:57:58,2.85,0.40,12.80,74.10,329920,77,512964,-81
2019-10-03 15:58:32,0.78,0.30,12.80,74.80,330548,77,498128,-80
2019-10-03 15:59:07,1.62,0.35,12.80,75.90,329426,77,508539,-80
2019-10-03 15:59:41,1.25,0.40,12.80,75.00,330268,77,502290,-82
2019-10-03 16:00:16,2.27,0.80,12.80,74.60,329077,77,512968,-80
2019-10-03 16:00:50,1.70,0.50,12.80,74.40,329824,77,512972,-79
2019-10-03 16:01:24,2.37,0.42,12.80,76.40,329640,77,512706,-81
2019-10-03 16:01:58,1.20,0.35,12.80,75.60,330061,77,502611,-80
2019-10-03 16:02:33,1.00,0.40,12.80,76.10,330449,77,502564,-82
2019-10-03 16:03:07,1.00,0.42,12.80,75.90,330479,77,500210,-80
2019-10-03 16:03:41,1.62,0.42,12.80,75.10,330081,77,507776,-80
2019-10-03 16:04:15,3.12,0.50,12.70,75.30,329314,77,512710,-80
2019-10-03 16:04:49,2.52,0.40,12.70,75.70,329186,77,512965,-81
2019-10-03 16:05:24,3.15,0.60,12.70,76.00,329100,77,512714,-80
2019-10-03 16:05:58,2.02,0.62,12.70,75.50,329046,77,512746,-79
2019-10-03 16:06:32,1.85,0.60,12.70,75.30,329428,77,513015,-81
2019-10-03 16:07:06,2.20,0.40,12.70,75.90,329834,77,512701,-81
2019-10-03 16:07:40,2.25,0.50,12.70,77.10,329255,77,512757,-82
2019-10-03 16:08:15,2.72,0.45,12.60,77.20,329562,77,513044,-80
2019-10-03 16:08:48,1.70,0.60,12.60,77.10,330222,77,512746,-82
2019-10-03 16:09:23,6.58,0.60,12.60,76.90,329156,77,512714,-81
2019-10-03 16:09:57,3.05,0.45,12.50,78.20,329788,77,512706,-82
2019-10-03 16:10:31,1.82,0.47,12.50,80.30,329735,77,512957,-80
2019-10-03 16:11:05,1.40,0.60,12.60,79.10,330383,77,502294,-82
2019-10-03 16:11:39,2.30,0.60,12.50,79.70,329685,77,513073,-81
2019-10-03 16:12:13,1.57,0.50,12.40,80.60,330058,77,512707,-82
2019-10-03 16:12:47,1.62,0.55,12.40,81.90,330002,77,508543,-81
2019-10-03 16:13:22,4.25,0.65,12.40,80.00,329362,77,512719,-81
2019-10-03 16:13:55,2.17,0.70,12.40,80.80,329132,77,512738,-82
2019-10-03 16:14:30,2.92,1.20,12.30,80.20,328636,77,517166,-81
2019-10-03 16:15:09,1.85,0.95,12.30,79.70,328613,77,516868,-80
2019-10-03 16:15:43,2.45,0.60,12.30,79.00,330023,77,512699,-81
2019-10-03 16:16:17,4.92,1.00,12.20,79.60,328767,77,516877,-79
2019-10-03 16:16:51,1.62,0.80,12.20,84.10,329455,77,512972,-82
2019-10-03 16:17:25,3.90,1.05,12.20,81.10,328825,77,516873,-79
2019-10-03 16:17:59,1.92,0.68,12.20,80.10,329235,77,512745,-81
2019-10-03 16:18:33,2.27,0.50,12.10,80.90,329036,77,512972,-80
2019-10-03 16:19:07,2.72,0.50,12.10,81.50,329908,77,512718,-83
2019-10-03 16:19:41,1.95,0.60,12.00,84.00,329490,77,512983,-80
2019-10-03 16:20:15,1.50,0.40,12.00,85.00,329910,77,504640,-80
2019-10-03 16:20:49,2.58,0.60,12.00,83.80,329237,77,512742,-79
2019-10-03 16:21:24,1.10,0.40,11.90,83.80,330202,77,502584,-79
2019-10-03 16:21:58,4.25,0.60,11.90,85.80,329712,77,512714,-83
2019-10-03 16:22:32,3.58,0.62,11.90,86.10,329009,77,512843,-81
2019-10-03 16:23:06,1.80,0.50,11.90,84.70,329703,77,513023,-84
2019-10-03 16:23:40,1.05,0.50,11.90,84.20,330058,77,502347,-81
2019-10-03 16:24:14,3.98,0.50,11.90,86.70,329544,77,512738,-80
2019-10-03 16:24:48,2.45,0.72,11.80,87.10,329378,77,512961,-80
2019-10-03 16:25:23,1.00,0.40,11.80,88.30,330423,77,502317,-80
2019-10-03 16:25:56,0.82,0.40,11.80,89.50,329167,77,498153,-80
2019-10-03 16:26:31,1.95,0.60,11.70,90.30,328812,77,512742,-81
2019-10-03 16:27:05,2.12,0.60,11.70,88.00,328568,77,512699,-80
2019-10-03 16:27:39,3.30,0.65,11.60,87.20,328192,77,513020,-79
2019-10-03 16:28:13,1.92,0.50,11.70,88.40,329519,77,513008,-79
2019-10-03 16:28:47,2.17,0.62,11.60,89.70,329120,77,512698,-79
2019-10-03 16:29:21,2.05,0.70,11.60,88.90,329377,77,512960,-80
2019-10-03 16:29:55,1.82,0.42,11.50,89.70,329849,77,512991,-81
2019-10-03 16:30:30,2.98,0.65,11.50,90.30,329303,77,512793,-81
2019-10-03 16:31:03,3.62,0.70,11.50,90.90,329256,77,513007,-79
2019-10-03 16:31:38,1.20,0.60,11.40,90.90,330143,77,502595,-80
2019-10-03 16:32:12,2.75,0.60,11.40,91.40,329552,77,512715,-81
2019-10-03 16:32:45,2.90,0.70,11.30,91.70,329523,77,512980,-81
2019-10-03 16:33:20,2.30,0.65,11.30,92.00,329382,77,512973,-78
2019-10-03 16:33:58,2.60,0.60,11.30,90.60,329526,77,512700,-82
2019-10-03 16:34:42,1.62,0.60,11.30,91.50,328775,77,512787,-81
2019-10-03 16:35:16,1.65,0.75,11.20,92.20,329436,77,510631,-79
2019-10-03 16:35:50,1.60,0.55,11.20,93.30,329804,77,507494,-80
2019-10-03 16:36:24,4.97,0.68,11.10,93.30,329224,77,512745,-78
2019-10-03 16:36:58,1.47,0.55,11.10,93.50,329861,77,502342,-79
2019-10-03 16:37:32,3.33,0.80,11.00,94.80,329154,77,512707,-80
2019-10-03 16:38:07,3.40,0.65,11.00,93.80,329136,77,512699,-80
2019-10-03 16:38:43,2.35,0.70,11.10,93.80,329220,77,513037,-79
2019-10-03 16:39:17,3.45,0.70,11.00,94.90,329184,77,512992,-81
2019-10-03 16:39:51,2.83,0.80,11.00,95.70,329543,77,512773,-81
2019-10-03 16:40:25,1.37,0.72,11.00,95.40,329141,77,510619,-80
2019-10-03 16:41:00,1.35,0.60,10.90,95.70,329932,77,502656,-79
2019-10-03 16:41:33,1.98,0.55,10.90,95.90,329455,77,512746,-81
2019-10-03 16:42:08,2.95,0.65,10.90,96.10,329445,77,512968,-81
2019-10-03 16:42:42,5.53,0.60,10.80,97.30,329640,77,512730,-80
2019-10-03 16:43:15,2.92,0.72,10.80,98.70,329629,77,512995,-81
2019-10-03 16:43:50,2.80,0.78,10.80,99.80,329315,77,512985,-82
2019-10-03 16:44:24,2.58,0.60,10.80,99.30,329169,77,512745,-81
2019-10-03 16:44:58,2.05,0.60,10.70,99.90,329408,77,512992,-79
2019-10-03 16:45:52,2.15,0.80,10.70,99.90,329724,77,512992,-81
2019-10-03 16:46:26,2.37,0.60,10.70,99.90,329377,77,512714,-81
2019-10-03 16:47:00,2.85,0.60,10.60,99.90,329179,77,512967,-80
2019-10-03 16:47:34,1.67,0.75,10.60,99.90,329355,77,512996,-80
2019-10-03 16:48:08,3.02,1.25,10.60,99.90,329288,77,516902,-80
2019-10-03 16:48:42,1.40,0.70,10.50,99.90,329867,77,510609,-80
2019-10-03 16:49:16,1.72,0.68,10.50,99.90,329723,77,513031,-79
2019-10-03 16:49:50,1.55,0.60,10.50,99.90,329751,77,507495,-79
2019-10-03 16:50:24,1.85,0.68,10.50,99.90,329486,77,513010,-81
2019-10-03 16:50:59,3.90,0.95,10.50,99.90,329047,77,515071,-79
2019-10-03 16:51:33,2.72,0.78,10.50,99.90,329317,77,512948,-83
2019-10-03 16:52:07,2.75,0.88,10.50,99.90,329650,77,512702,-81
2019-10-03 16:52:41,3.47,0.90,10.50,99.90,329068,77,514777,-80
2019-10-03 16:53:15,2.92,1.05,10.50,99.90,328834,77,516876,-78
2019-10-03 16:53:49,2.30,0.90,10.60,99.90,329443,76,512996,-81
2019-10-03 16:54:23,3.50,0.90,10.60,99.90,329704,77,513000,-79
2019-10-03 16:54:57,1.98,0.80,10.60,99.90,329109,77,512698,-81
2019-10-03 16:55:31,4.08,0.80,10.50,99.90,329062,77,512793,-81
2019-10-03 16:56:05,1.95,0.88,10.50,99.90,329001,77,512706,-79
2019-10-03 16:56:40,1.98,0.88,10.50,99.90,329591,77,513015,-80
2019-10-03 16:57:13,3.15,0.90,10.50,99.90,328855,77,512779,-81
2019-10-03 16:57:48,6.12,1.10,10.40,99.90,328678,77,516898,-81
2019-10-03 16:58:22,6.17,0.90,10.40,99.90,329374,77,512971,-80
2019-10-03 16:58:56,2.02,0.98,10.40,99.90,328926,77,516857,-82
2019-10-03 16:59:30,2.12,1.00,10.40,99.90,328856,77,517134,-80
2019-10-03 17:00:09,3.00,1.00,10.30,99.90,328971,77,516920,-80
2019-10-03 17:00:58,3.47,0.85,10.30,99.90,329820,77,512984,-80
2019-10-03 17:01:32,2.87,0.95,10.30,99.90,329062,77,514793,-80
2019-10-03 17:02:07,1.22,0.82,10.30,99.90,329958,77,506742,-82
2019-10-03 17:02:40,1.90,1.10,10.30,99.90,329050,77,516910,-79
2019-10-03 17:03:14,2.25,0.88,10.20,99.90,329805,77,512751,-81
2019-10-03 17:03:49,5.55,1.02,10.30,99.90,328852,77,516880,-81
2019-10-03 17:04:22,2.40,1.00,10.20,99.90,329192,77,517173,-83
2019-10-03 17:04:57,2.33,1.10,10.20,99.90,328793,77,517185,-81
2019-10-03 17:05:31,1.85,1.00,10.20,99.90,329381,77,516865,-83
2019-10-03 17:06:05,3.58,1.00,10.20,99.90,329119,77,516939,-82
2019-10-03 17:06:40,2.25,1.10,10.20,99.90,328910,77,517141,-79
2019-10-03 17:07:14,8.03,1.10,10.20,99.90,329033,77,516884,-82
2019-10-03 17:07:48,3.83,1.10,10.10,99.90,328848,77,517142,-81
2019-10-03 17:08:22,5.05,1.07,10.10,99.90,328710,77,516876,-81
2019-10-03 17:08:56,2.85,0.93,10.10,99.90,329181,77,517190,-81
2019-10-03 17:09:30,6.60,1.07,10.00,99.90,328647,77,516873,-81
2019-10-03 17:10:06,2.72,1.00,9.90,99.90,328789,77,516884,-78
2019-10-03 17:10:40,3.17,1.37,9.90,99.90,328878,77,516928,-78
2019-10-03 17:11:14,2.40,1.00,9.90,99.90,328757,77,516916,-81
2019-10-03 17:11:48,1.85,0.72,9.90,99.90,329869,77,512980,-83
2019-10-03 17:12:23,1.82,1.00,9.80,99.90,329061,77,516904,-80
2019-10-03 17:12:56,1.85,0.95,9.80,99.90,328972,77,515074,-81
2019-10-03 17:13:31,4.37,1.00,9.80,99.90,329039,77,517242,-79
2019-10-03 17:14:05,2.85,1.00,9.80,99.90,329259,77,516869,-79
2019-10-03 17:14:39,2.98,1.12,9.80,99.90,328868,77,516902,-81
2019-10-03 17:15:13,4.67,1.20,9.70,99.90,328854,77,516906,-80
2019-10-03 17:15:47,3.67,1.10,9.70,99.90,328847,77,516858,-80
2019-10-03 17:16:21,4.50,1.35,9.60,99.90,328661,77,516874,-80
2019-10-03 17:16:55,3.60,1.00,9.60,99.90,329068,77,517179,-80
2019-10-03 17:17:30,2.58,0.90,9.60,99.90,328783,77,512706,-82
2019-10-03 17:18:05,2.58,1.10,9.50,99.90,328645,77,517173,-82
2019-10-03 17:18:39,2.47,0.95,9.50,99.90,329382,77,515110,-82
2019-10-03 17:19:13,3.37,0.90,9.50,99.90,329149,77,514775,-80
2019-10-03 17:19:47,3.92,0.90,9.50,99.90,329250,77,512974,-81
2019-10-03 17:20:21,3.60,1.00,9.40,99.90,329453,77,517154,-82
2019-10-03 17:20:57,3.77,1.20,9.40,99.90,328857,77,517167,-79
2019-10-03 17:21:31,2.33,1.02,9.40,99.90,328955,77,516868,-80
2019-10-03 17:22:05,2.00,1.00,9.40,99.90,329140,77,517182,-82
2019-10-03 17:22:39,3.60,1.40,9.40,99.90,328711,77,516876,-81
2019-10-03 17:23:13,2.92,1.10,9.30,99.90,328723,77,516966,-82
2019-10-03 17:23:47,2.15,1.00,9.30,99.90,329156,77,516865,-83
2019-10-03 17:24:22,2.47,1.20,9.20,99.90,328728,77,517154,-82
2019-10-03 17:24:55,4.22,1.22,9.20,99.90,328832,77,516873,-81
2019-10-03 17:25:30,3.95,1.47,9.20,99.90,328689,77,516880,-82
2019-10-03 17:26:04,3.05,1.20,9.20,99.90,328797,77,516932,-81
2019-10-03 17:26:38,4.22,1.10,9.10,99.90,328877,77,517146,-80
2019-10-03 17:27:12,4.17,1.17,9.10,99.90,328702,77,517147,-82
2019-10-03 17:27:46,4.20,1.30,9.10,99.90,328668,77,516940,-82
2019-10-03 17:28:20,1.98,1.17,9.10,99.90,329628,77,517158,-80
2019-10-03 17:28:54,5.00,1.20,9.10,99.90,328663,77,516913,-82
2019-10-03 17:29:28,2.92,1.20,9.10,99.90,328832,77,517158,-79
2019-10-03 17:30:02,2.30,1.22,9.00,99.90,328772,77,516864,-79
2019-10-03 17:30:43,4.78,1.17,9.00,99.90,328796,77,516905,-80
2019-10-03 17:31:17,2.80,1.10,9.00,99.90,331672,77,340072,-81
2019-10-03 17:31:50,3.42,1.20,8.90,99.90,328805,77,517160,-82
2019-10-03 17:32:25,3.45,1.50,8.90,99.90,328794,77,517132,-81
2019-10-03 17:32:59,2.92,1.20,8.90,99.90,328858,77,516884,-79
2019-10-03 17:33:33,3.25,1.20,8.90,99.90,328873,77,517146,-82
2019-10-03 17:34:07,2.33,1.17,8.80,99.90,328924,77,517186,-80
2019-10-03 17:34:41,2.62,1.32,8.90,99.90,329101,77,516864,-81
2019-10-03 17:35:15,3.25,1.30,8.80,99.90,328614,77,517205,-82
2019-10-03 17:35:49,3.70,1.40,8.80,99.90,328824,77,517130,-78
2019-10-03 17:36:23,2.83,1.20,8.80,99.90,328793,77,516872,-79
2019-10-03 17:36:57,3.98,1.50,8.70,99.90,328625,77,516946,-81
2019-10-03 17:37:31,5.60,1.60,8.70,99.90,328592,77,518959,-81
2019-10-03 17:38:06,2.12,1.22,8.70,99.90,328992,77,517158,-80
2019-10-03 17:38:39,3.62,1.70,8.70,99.90,328530,77,518956,-80
2019-10-03 17:39:14,6.78,1.50,8.60,99.90,328489,77,517910,-81
2019-10-03 17:39:48,2.83,1.20,8.60,99.90,328871,77,517183,-79
2019-10-03 17:40:23,2.70,1.17,8.60,99.90,328660,77,516872,-81
2019-10-03 17:40:57,3.00,1.27,8.60,99.90,328818,77,516890,-82
2019-10-03 17:41:32,3.00,1.42,8.60,99.90,328735,77,517146,-80
2019-10-03 17:42:05,5.00,1.47,8.60,99.90,328758,77,516880,-81
2019-10-03 17:42:40,3.98,1.25,8.50,99.90,328853,77,516865,-80
2019-10-03 17:43:14,2.12,1.40,8.50,99.90,328922,77,517158,-80
2019-10-03 17:43:47,2.95,1.35,8.50,99.90,328784,77,516877,-81
2019-10-03 17:44:22,3.98,1.60,8.50,99.90,328556,77,519230,-80
2019-10-03 17:44:56,4.85,1.62,8.50,99.90,328627,77,518962,-82
2019-10-03 17:45:30,4.08,1.95,8.40,99.90,328338,77,519252,-81
2019-10-03 17:46:05,4.45,1.57,8.40,99.90,328520,77,518955,-80
2019-10-03 17:46:39,4.70,2.35,8.40,99.90,328394,77,518960,-81
2019-10-03 17:47:13,4.35,2.00,8.40,99.90,328364,77,519295,-81
2019-10-03 17:47:47,7.85,1.90,8.40,99.90,328388,77,519033,-79
2019-10-03 17:48:21,2.80,1.40,8.40,99.90,328776,77,516888,-80
2019-10-03 17:48:55,2.47,2.02,8.30,99.90,328626,77,519023,-79
2019-10-03 17:49:29,6.62,2.42,8.30,99.90,328344,77,518980,-79
2019-10-03 17:50:08,4.20,2.25,8.30,99.90,328358,77,519245,-80
2019-10-03 17:50:42,4.10,1.85,8.30,99.90,328459,77,519242,-81
2019-10-03 17:51:16,2.37,1.72,8.20,99.90,328493,77,519026,-80
2019-10-03 17:51:50,5.28,1.92,8.20,99.90,328532,77,519241,-81
2019-10-03 17:52:24,3.33,1.65,8.20,99.90,328648,77,518952,-79
2019-10-03 17:52:58,5.40,1.95,8.20,99.90,328409,77,519003,-81
2019-10-03 17:53:33,4.90,2.20,8.20,99.90,328537,77,518956,-79
2019-10-03 17:54:06,4.30,2.37,8.10,99.90,328433,77,519219,-80
2019-10-03 17:54:41,4.40,2.30,8.10,99.90,328535,77,519227,-82
2019-10-03 17:55:15,3.67,2.30,8.10,99.90,328386,77,518967,-81
2019-10-03 17:55:49,6.58,2.22,8.10,99.90,327360,77,519248,-81
2019-10-03 17:56:23,2.98,2.30,8.10,99.90,327184,77,519261,-80
2019-10-03 17:56:57,3.67,2.50,8.00,99.90,327191,77,519020,-81
2019-10-03 17:57:31,7.10,2.77,8.00,99.90,327282,77,518959,-79
2019-10-03 17:58:05,4.65,3.00,8.00,99.90,328437,77,518949,-80
2019-10-03 17:58:40,5.90,2.45,8.00,99.90,328481,77,518963,-82
2019-10-03 17:59:13,4.03,2.47,8.00,99.90,328512,77,519253,-80
2019-10-03 17:59:48,5.47,2.80,8.00,99.90,328425,77,519226,-79
2019-10-03 18:00:22,3.22,2.42,8.00,99.90,328527,77,518964,-80
2019-10-03 18:01:27,3.65,1.98,7.90,99.90,328674,77,518992,-82
2019-10-03 18:02:02,4.28,2.40,7.90,99.90,328466,77,519248,-82
2019-10-03 18:02:36,6.62,2.62,7.90,99.90,328392,77,518952,-81
2019-10-03 18:03:10,5.65,2.55,7.90,99.90,328538,77,518999,-81
2019-10-03 18:03:44,3.22,2.20,7.90,99.90,328511,77,518959,-82
2019-10-03 18:04:18,5.17,2.37,7.80,99.90,328437,77,519308,-79
2019-10-03 18:04:53,5.08,2.25,7.80,99.90,328436,77,518956,-81
2019-10-03 18:05:26,3.77,2.22,7.80,99.90,328503,77,519304,-80
2019-10-03 18:06:01,3.30,2.12,7.80,99.90,328497,77,518942,-80
2019-10-03 18:06:35,4.65,2.33,7.80,99.90,328411,77,519261,-80
2019-10-03 18:07:09,4.42,2.35,7.70,99.90,328429,77,519039,-82
2019-10-03 18:07:43,5.10,2.27,7.70,99.90,328505,77,518967,-81
2019-10-03 18:08:18,4.25,2.30,7.70,99.90,328547,77,518995,-81
2019-10-03 18:08:52,5.58,2.55,7.70,99.90,328421,77,519226,-81
2019-10-03 18:09:26,8.18,2.30,7.70,99.90,328342,77,519027,-79
2019-10-03 18:10:01,6.75,2.30,7.70,99.90,328407,77,519215,-81
2019-10-03 18:10:34,4.78,2.87,7.70,99.90,328392,77,519035,-81
2019-10-03 18:11:09,6.80,2.42,7.70,99.90,328299,77,518998,-82
2019-10-03 18:11:43,4.80,2.33,7.60,99.90,328384,77,519229,-81
2019-10-03 18:12:17,5.00,2.60,7.60,99.90,328456,77,518988,-79
2019-10-03 18:12:51,5.45,2.40,7.60,99.90,328463,77,519229,-79
2019-10-03 18:13:25,6.37,2.50,7.60,99.90,328377,77,519069,-79
2019-10-03 18:13:59,3.27,2.10,7.60,99.90,328533,77,519248,-81
2019-10-03 18:14:33,4.92,2.40,7.60,99.90,328447,77,518955,-82
2019-10-03 18:15:08,8.38,2.95,7.60,99.90,328406,77,519288,-82
2019-10-03 18:15:41,9.05,2.30,7.60,99.90,328342,77,519016,-79
2019-10-03 18:16:16,5.12,2.05,7.50,99.90,328457,77,518955,-82
2019-10-03 18:16:50,7.97,2.45,7.50,99.90,328415,77,519298,-82
2019-10-03 18:17:29,4.15,1.90,7.50,99.90,328553,77,519027,-80
2019-10-03 18:18:04,7.15,2.27,7.50,99.90,316239,80,519516,-79
2019-10-03 18:18:38,5.28,2.40,7.50,99.90,316079,79,519299,-81
2019-10-03 18:19:12,3.83,2.20,7.50,99.90,328455,77,518990,-81
2019-10-03 18:19:46,5.78,2.27,7.50,99.90,328388,77,519260,-81
2019-10-03 18:20:49,6.22,2.05,7.50,99.90,328485,77,518986,-78
2019-10-03 18:21:24,6.03,2.50,7.40,99.90,321624,78,519061,-80
2019-10-03 18:21:57,3.22,1.87,7.40,99.90,328461,77,519233,-82
2019-10-03 18:22:31,5.20,2.50,7.40,99.90,328560,77,518965,-80
2019-10-03 18:23:06,5.70,2.10,7.40,99.90,328542,77,519239,-83
2019-10-03 18:23:39,3.67,2.22,7.40,99.90,328376,77,519007,-81
2019-10-03 18:24:14,4.37,2.30,7.40,99.90,328461,77,518963,-81
2019-10-03 18:24:48,3.98,2.02,7.40,99.90,328409,77,519034,-81
2019-10-03 18:25:22,6.33,2.50,7.30,99.90,328290,77,519307,-79
2019-10-03 18:25:57,5.85,2.30,7.30,99.90,328353,77,519243,-80
2019-10-03 18:26:31,4.10,2.20,7.30,99.90,328512,77,519225,-81
2019-10-03 18:27:04,4.97,2.10,7.30,99.90,328470,77,518964,-79
2019-10-03 18:27:39,3.10,2.00,7.30,99.90,328357,77,519273,-80
2019-10-03 18:28:13,6.62,2.30,7.30,99.90,328411,77,518959,-79
2019-10-03 18:28:47,4.05,2.40,7.30,99.90,328431,77,519241,-82
2019-10-03 18:29:21,4.35,1.98,7.30,99.90,328559,77,519003,-80
2019-10-03 18:29:55,5.53,2.25,7.30,99.90,328622,77,519200,-81
2019-10-03 18:30:29,7.20,2.42,7.20,99.90,328548,77,518987,-82
2019-10-03 18:31:03,4.78,2.15,7.20,99.90,328454,77,518986,-82
2019-10-03 18:31:37,4.83,2.20,7.20,99.90,328510,77,518975,-80
2019-10-03 18:32:11,6.72,2.67,7.20,99.90,328389,77,519237,-81
2019-10-03 18:32:45,5.47,2.30,7.20,99.90,328533,77,518956,-80
2019-10-03 18:33:20,5.37,2.40,7.20,99.90,328350,77,519248,-81
2019-10-03 18:33:53,4.60,2.35,7.20,99.90,328580,77,518964,-80
2019-10-03 18:34:28,4.10,2.25,7.20,99.90,328385,77,519261,-81
2019-10-03 18:35:02,4.12,2.00,7.10,99.90,328614,77,518986,-80
2019-10-03 18:35:36,4.92,2.45,7.10,99.90,328398,77,519475,-82
2019-10-03 18:36:10,5.05,2.55,7.20,99.90,328356,77,518992,-80
2019-10-03 18:36:44,5.45,2.50,7.10,99.90,328537,77,518951,-80
2019-10-03 18:37:18,5.03,2.50,7.10,99.90,328441,77,518995,-81
2019-10-03 18:37:52,4.53,2.10,7.10,99.90,328530,77,518972,-79
2019-10-03 18:38:27,6.97,1.92,7.10,99.90,328732,77,519237,-78
2019-10-03 18:39:00,5.45,2.42,7.20,99.90,328542,77,518957,-82
2019-10-03 18:39:35,8.03,2.22,7.10,99.90,328341,77,519068,-80
2019-10-03 18:40:09,5.28,1.90,7.20,99.90,328430,77,519011,-80
2019-10-03 18:41:09,5.33,2.25,7.20,99.90,328503,77,519237,-82
2019-10-03 18:41:43,4.92,2.00,7.20,99.90,328359,77,519016,-80
2019-10-03 18:42:18,4.05,2.10,7.30,99.90,328501,77,519242,-79
2019-10-03 18:42:51,4.90,2.20,7.20,99.90,328444,77,519000,-81
2019-10-03 18:43:26,4.87,2.30,7.30,99.90,328556,77,519319,-79
2019-10-03 18:44:00,9.10,2.20,7.40,99.90,328332,77,522081,-80
2019-10-03 18:44:34,4.65,2.20,7.40,99.90,328450,77,519242,-82
2019-10-03 18:45:08,9.95,2.65,7.40,99.90,328338,77,522355,-81
2019-10-03 18:45:42,4.75,1.87,7.40,99.90,328577,77,519249,-78
2019-10-03 18:46:17,5.30,2.15,7.50,99.90,328347,77,518951,-80
2019-10-03 18:46:53,3.85,1.85,7.50,99.90,328526,77,518959,-79
2019-10-03 18:47:27,5.33,2.30,7.50,99.90,328351,77,519229,-80
2019-10-03 18:48:01,4.45,2.27,7.40,99.90,328417,77,518990,-82
2019-10-03 18:48:35,2.77,2.30,7.40,99.90,328423,77,519264,-79
2019-10-03 18:49:09,4.00,2.20,7.40,99.90,328474,77,519265,-81
2019-10-03 18:49:43,3.72,2.40,7.40,99.90,328346,77,519031,-82
2019-10-03 18:50:17,4.25,2.00,7.40,99.90,328531,77,519237,-82
2019-10-03 18:50:51,3.90,2.75,7.40,99.90,328437,77,518950,-81
2019-10-03 18:51:25,5.47,2.20,7.40,99.90,328371,77,519215,-80
2019-10-03 18:52:00,7.70,2.40,7.40,99.90,328437,77,518968,-82
2019-10-03 18:52:34,3.02,2.10,7.30,99.90,328389,77,518960,-83
2019-10-03 18:53:08,5.53,2.72,7.40,99.90,328402,77,519234,-82
2019-10-03 18:53:42,5.90,2.80,7.40,99.90,328509,77,519221,-80
2019-10-03 18:54:16,5.10,2.40,7.40,99.90,328442,77,519253,-82
2019-10-03 18:54:50,5.85,2.77,7.40,99.90,328503,77,519030,-81
2019-10-03 18:55:24,6.90,2.72,7.40,99.90,328424,77,518957,-81
2019-10-03 18:55:59,3.92,2.50,7.40,99.90,328372,77,519058,-80
2019-10-03 18:56:32,7.30,3.22,7.30,99.90,328477,77,519237,-81
2019-10-03 18:57:07,6.72,2.98,7.30,99.90,328513,77,519237,-83
2019-10-03 18:57:41,6.25,2.85,7.20,99.90,328389,77,519038,-81
2019-10-03 18:58:15,7.05,2.67,7.20,99.90,328409,77,519233,-80
2019-10-03 18:58:49,4.40,2.47,7.20,99.90,328432,77,518964,-82
2019-10-03 18:59:23,4.85,2.92,7.20,99.90,328579,77,519292,-81
2019-10-03 18:59:57,4.37,2.50,7.20,99.90,328303,77,518956,-80
2019-10-03 19:00:49,4.75,2.50,7.20,99.90,328431,77,519004,-79
2019-10-03 19:01:23,5.22,2.35,7.20,99.90,328386,77,519233,-82
2019-10-03 19:01:57,5.92,2.87,7.20,99.90,328410,77,518952,-83
2019-10-03 19:02:31,9.48,3.02,7.20,99.90,328296,77,519117,-81
2019-10-03 19:03:05,6.78,3.85,7.30,99.90,328378,77,518964,-81
2019-10-03 19:03:39,9.65,4.00,7.30,99.90,327995,77,525491,-82
2019-10-03 19:04:13,4.92,3.70,7.30,99.90,328547,77,519281,-81
2019-10-03 19:04:47,8.20,3.90,7.30,99.90,328351,77,518960,-83
2019-10-03 19:05:21,5.75,3.80,7.30,99.90,328400,77,519399,-83
2019-10-03 19:05:55,11.05,4.10,7.30,99.90,327977,77,525281,-81
2019-10-03 19:06:30,10.35,3.98,7.30,99.90,327948,77,525209,-82
2019-10-03 19:07:03,9.38,3.65,7.40,99.90,328427,77,519292,-81
2019-10-03 19:07:38,6.53,3.75,7.40,99.90,328358,77,519015,-79
2019-10-03 19:08:13,10.18,4.50,7.40,99.90,328236,77,525483,-81
2019-10-03 19:08:47,10.08,4.37,7.30,99.90,328059,77,525201,-81
2019-10-03 19:09:21,7.53,3.70,7.30,99.90,328381,77,519204,-82
2019-10-03 19:09:55,6.67,3.40,7.30,99.90,328304,77,519112,-82
2019-10-03 19:10:47,6.35,3.62,7.30,99.90,328403,77,519246,-81
2019-10-03 19:11:22,6.50,3.87,7.40,99.90,328432,77,518952,-81
2019-10-03 19:12:01,6.28,2.92,7.30,99.90,328203,77,519022,-81
2019-10-03 19:12:38,6.72,3.50,7.30,99.90,316317,80,519414,-82
2019-10-03 19:13:30,6.87,3.62,7.30,99.90,315979,78,519002,-79
2019-10-03 19:14:05,10.03,5.42,7.30,99.90,327443,77,525206,-81
2019-10-03 19:14:46,13.18,7.20,7.30,99.90,326731,77,516877,-81
2019-10-03 19:15:28,9.65,5.72,7.30,99.90,316189,80,519279,-83
2019-10-03 19:16:03,11.68,6.10,7.30,99.90,310669,81,515830,-83
2019-10-03 19:16:38,11.43,5.05,7.20,99.90,321722,79,525451,-82
2019-10-03 19:17:20,9.78,4.62,7.30,99.90,328261,77,525187,-81
2019-10-03 19:17:55,11.12,4.28,7.20,99.90,328057,76,525483,-81
2019-10-03 19:18:29,9.85,4.15,7.30,99.90,328096,76,525205,-82
2019-10-03 19:19:05,8.45,3.80,7.30,99.90,328392,77,519238,-81
2019-10-03 19:19:40,10.00,3.98,7.30,99.90,328108,77,525230,-79
2019-10-03 19:20:14,6.47,3.62,7.30,99.90,328415,76,518995,-82
2019-10-03 19:20:48,5.62,3.65,7.20,99.90,328415,77,519206,-82
2019-10-03 19:21:22,9.65,3.60,7.30,99.90,328057,77,525206,-83
2019-10-03 19:21:56,5.85,3.45,7.20,99.90,328358,77,519387,-81
2019-10-03 19:22:30,5.72,3.52,7.20,99.90,328360,77,518959,-80
2019-10-03 19:23:12,8.28,3.40,7.20,99.90,328365,77,518963,-83
2019-10-03 19:23:46,7.70,2.80,7.20,99.90,328303,77,518995,-82
2019-10-03 19:24:20,5.28,3.00,7.20,99.90,328384,77,518937,-81
2019-10-03 19:24:54,6.80,3.12,7.30,99.90,328405,77,518948,-80
2019-10-03 19:25:28,5.87,2.85,7.20,99.90,328389,77,519256,-81
2019-10-03 19:26:02,6.15,3.25,7.20,99.90,328327,77,519048,-79
2019-10-03 19:26:36,5.30,2.75,7.20,99.90,328545,77,518960,-80
2019-10-03 19:27:11,6.97,3.33,7.20,99.90,328323,77,518965,-80
2019-10-03 19:27:44,5.62,3.00,7.20,99.90,328542,77,519096,-81
2019-10-03 19:28:19,4.60,3.08,7.20,99.90,328396,77,518948,-82
2019-10-03 19:28:53,6.35,3.20,7.20,99.90,328575,77,519052,-82
2019-10-03 19:29:27,8.83,3.62,7.20,99.90,328397,77,519219,-82
2019-10-03 19:30:01,4.42,2.80,7.20,99.90,328305,77,519231,-82
2019-10-03 19:30:39,6.85,3.05,7.20,99.90,328398,77,519003,-79
2019-10-03 19:31:12,6.58,2.87,7.20,99.90,328522,77,518964,-81
2019-10-03 19:31:46,5.15,2.87,7.20,99.90,328399,77,519233,-81
2019-10-03 19:32:21,6.20,3.08,7.20,99.90,328423,77,518960,-81
2019-10-03 19:32:54,7.12,2.60,7.20,99.90,328401,77,519248,-80
2019-10-03 19:33:29,5.00,2.72,7.20,99.90,328422,77,519288,-81
2019-10-03 19:34:03,7.12,3.30,7.20,99.90,328449,77,519011,-80
2019-10-03 19:34:37,7.37,3.35,7.10,99.90,328392,77,518965,-79
2019-10-03 19:35:11,7.85,3.77,7.10,99.90,328304,77,518960,-81
2019-10-03 19:35:46,6.87,3.58,7.10,99.90,328393,77,519291,-81
2019-10-03 19:36:19,6.65,3.40,7.10,99.90,328200,77,518956,-79
2019-10-03 19:36:54,4.17,3.20,7.00,99.90,328373,77,519233,-80
2019-10-03 19:37:28,6.87,3.60,7.00,99.90,328506,77,518956,-80
2019-10-03 19:38:02,10.32,3.75,7.00,99.90,328106,77,525200,-79
2019-10-03 19:38:36,9.60,3.50,7.00,99.90,328270,77,519229,-80
2019-10-03 19:39:10,4.50,3.40,7.00,99.90,328404,77,518959,-82
2019-10-03 19:39:44,8.65,3.80,7.00,99.90,328304,77,519210,-78
2019-10-03 19:40:18,7.67,3.80,7.00,99.90,328316,77,519238,-81
2019-10-03 19:40:52,6.92,3.72,7.00,99.90,328328,77,518960,-83
2019-10-03 19:41:26,5.58,4.10,7.10,99.90,328444,77,519272,-82
2019-10-03 19:42:00,6.97,4.17,7.00,99.90,328342,77,518999,-82
2019-10-03 19:42:34,6.60,4.20,7.00,99.90,328426,77,519033,-81
2019-10-03 19:43:08,6.70,4.10,6.90,99.90,328423,77,519252,-80
2019-10-03 19:43:42,6.90,3.77,7.00,99.90,328355,77,519235,-82
2019-10-03 19:44:17,8.28,4.17,7.00,99.90,328424,77,519034,-82
2019-10-03 19:44:50,7.75,4.17,7.00,99.90,328389,77,518945,-81
2019-10-03 19:45:25,7.25,4.47,7.00,99.90,328378,77,519305,-79
2019-10-03 19:45:59,6.12,3.80,6.90,99.90,328363,77,518996,-80
2019-10-03 19:46:33,8.08,4.05,7.00,99.90,328288,77,519299,-79
2019-10-03 19:47:07,7.42,3.85,7.00,99.90,328391,77,519050,-82
2019-10-03 19:47:41,6.03,3.90,7.00,99.90,328421,77,519238,-82
2019-10-03 19:48:15,10.40,4.28,6.90,99.90,328047,77,525237,-81
2019-10-03 19:48:49,8.53,4.17,7.00,99.90,328415,77,519225,-79
2019-10-03 19:49:24,6.58,4.25,6.90,99.90,328336,77,518956,-82
2019-10-03 19:49:57,7.62,4.33,6.90,99.90,328274,77,519273,-81
2019-10-03 19:50:49,7.65,4.37,6.80,99.90,328365,77,519246,-80
2019-10-03 19:51:23,8.93,4.45,6.80,99.90,328418,77,518952,-81
2019-10-03 19:51:57,6.40,4.20,6.80,99.90,328262,77,519249,-80
2019-10-03 19:52:31,7.12,4.22,6.80,99.90,328286,77,519233,-81
2019-10-03 19:53:06,8.95,4.33,6.80,99.90,328401,77,519038,-85
2019-10-03 19:53:39,9.50,4.92,6.80,99.90,328438,77,519293,-81
2019-10-03 19:54:14,8.05,4.20,6.80,99.90,328338,77,518969,-79
2019-10-03 19:54:48,11.38,4.65,6.80,99.90,328030,77,525559,-83
2019-10-03 19:55:22,14.43,6.70,6.90,99.90,328552,77,516866,-80
2019-10-03 19:55:56,10.18,5.12,6.80,99.90,328379,77,522370,-83
2019-10-03 19:56:30,10.40,4.60,6.80,99.90,327990,77,525522,-81
2019-10-03 19:57:04,8.53,4.62,6.80,99.90,328426,77,518960,-80
2019-10-03 19:57:38,6.67,4.40,6.80,99.90,328405,77,519265,-83
2019-10-03 19:58:13,11.95,4.80,6.80,99.90,328288,77,525203,-80
2019-10-03 19:58:46,10.32,4.03,6.80,99.90,328126,77,525245,-82
2019-10-03 19:59:21,13.08,4.78,6.80,99.90,328575,77,515862,-79
2019-10-03 19:59:55,9.68,4.75,6.90,99.90,328293,77,518979,-83
2019-10-03 20:00:38,7.33,4.83,6.90,99.90,328374,77,519261,-79
2019-10-03 20:01:12,9.90,4.30,6.90,99.90,327710,77,525197,-82
2019-10-03 20:01:46,7.92,4.80,6.90,99.90,328422,77,519042,-79
2019-10-03 20:02:20,6.65,4.62,6.90,99.90,328424,77,519281,-81
2019-10-03 20:02:54,10.65,4.53,6.90,99.90,328161,77,525260,-79
2019-10-03 20:03:29,11.57,4.37,6.90,99.90,328180,77,525545,-80
2019-10-03 20:04:02,8.70,4.60,6.80,99.90,328430,77,518960,-82
2019-10-03 20:04:37,10.30,5.10,6.90,99.90,328286,77,525242,-83
2019-10-03 20:05:11,11.57,5.12,6.90,99.90,328388,77,525202,-83
2019-10-03 20:05:45,9.90,5.45,6.80,99.90,328014,77,522080,-82
2019-10-03 20:06:19,9.18,4.78,6.80,99.90,328199,77,519011,-82
2019-10-03 20:06:53,9.90,5.22,6.80,99.90,328349,77,522080,-82
2019-10-03 20:07:30,10.95,6.22,6.80,99.90,328028,77,525261,-80
2019-10-03 20:08:05,12.90,6.83,6.80,99.90,328586,77,517178,-79
2019-10-03 20:08:39,10.48,6.80,6.80,99.90,328580,77,525542,-79
2019-10-03 20:09:13,11.45,7.00,6.80,99.90,328729,77,506445,-78
2019-10-03 20:09:47,15.13,6.90,6.80,99.90,328324,77,516928,-79
2019-10-03 20:10:21,11.50,6.12,6.80,99.90,328502,77,525202,-80
2019-10-03 20:10:55,17.92,6.50,6.90,99.90,328556,77,517170,-80
2019-10-03 20:11:29,14.13,6.78,6.80,99.90,328649,77,517146,-83
2019-10-03 20:12:04,10.18,6.62,6.80,99.90,328298,77,522453,-82
2019-10-03 20:12:38,13.38,7.30,6.80,99.90,328619,77,517173,-81
2019-10-03 20:13:12,14.40,7.28,6.80,99.90,328542,77,516881,-82
2019-10-03 20:13:47,12.75,7.17,6.80,99.90,328724,77,516873,-80
2019-10-03 20:14:33,14.28,7.30,6.80,99.90,328590,77,517138,-81
2019-10-03 20:15:08,14.13,7.55,6.80,99.90,328469,77,516876,-81
2019-10-03 20:15:49,10.25,6.80,6.80,99.90,328501,77,525287,-81
2019-10-03 20:16:33,10.85,6.97,6.80,99.90,335513,77,339853,-79
2019-10-03 20:17:09,14.15,7.58,6.80,99.90,328632,77,517237,-81
2019-10-03 20:17:44,16.77,7.50,6.80,99.90,325124,77,516869,-81
2019-10-03 20:18:36,12.70,7.53,6.80,99.90,316421,80,517363,-80
2019-10-03 20:19:20,14.58,7.62,6.80,99.90,316509,80,517256,-80
2019-10-03 20:19:58,15.68,7.92,6.80,99.90,309876,82,517996,-79
2019-10-03 20:20:34,14.58,7.67,6.70,99.90,319300,77,516876,-81
2019-10-03 20:21:26,15.50,7.87,6.70,99.90,328462,77,517163,-80
2019-10-03 20:22:01,14.75,7.15,6.70,99.90,328522,77,516924,-82
2019-10-03 20:22:35,13.35,7.25,6.70,99.90,328540,77,516869,-79
2019-10-03 20:23:09,12.73,7.30,6.70,99.90,328673,77,516908,-82
2019-10-03 20:23:43,15.20,6.72,6.70,99.90,328496,77,517187,-81
2019-10-03 20:24:17,15.72,7.33,6.70,99.90,328562,77,516888,-79
2019-10-03 20:24:52,15.00,7.97,6.70,99.90,328682,77,517153,-78
2019-10-03 20:25:26,10.82,6.72,6.70,99.90,328134,77,525201,-83
2019-10-03 20:26:00,11.35,7.10,6.70,99.90,329079,77,506516,-81
2019-10-03 20:26:35,11.03,6.72,6.70,99.90,328279,77,525202,-82
2019-10-03 20:27:09,12.30,6.58,6.70,99.90,328790,77,514818,-80
2019-10-03 20:27:43,11.38,7.00,6.70,99.90,328507,77,516128,-83
2019-10-03 20:28:17,12.73,7.15,6.70,99.90,328658,77,516912,-81
2019-10-03 20:28:51,15.03,6.83,6.70,99.90,328718,77,516866,-80
2019-10-03 20:29:25,12.80,7.03,6.60,99.90,328779,77,516877,-80
2019-10-03 20:30:00,13.53,7.60,6.70,99.90,328800,77,516885,-80
2019-10-03 20:30:37,13.55,7.10,6.60,99.90,328494,77,517163,-83
2019-10-03 20:31:11,14.75,7.40,6.60,99.90,323718,76,517178,-82
2019-10-03 20:31:45,10.53,6.78,6.60,99.90,328183,77,525269,-80
2019-10-03 20:32:19,11.70,6.33,6.60,99.90,328749,77,506728,-81
2019-10-03 20:32:53,13.13,6.80,6.60,99.90,328570,77,517149,-82
2019-10-03 20:33:28,9.53,6.00,6.60,99.90,328172,77,518987,-80
2019-10-03 20:34:02,11.55,6.53,6.60,99.90,328710,77,506468,-82
2019-10-03 20:34:36,14.05,6.80,6.60,99.90,328507,77,516947,-83
2019-10-03 20:35:11,11.38,6.28,6.50,99.90,328117,77,525265,-80
2019-10-03 20:35:45,12.60,6.20,6.60,99.90,328683,77,514801,-80
2019-10-03 20:36:19,9.48,5.97,6.60,99.90,328294,77,518995,-82
2019-10-03 20:36:53,9.80,5.53,6.50,99.90,328350,77,522366,-82
2019-10-03 20:37:27,9.70,5.45,6.50,99.90,328336,77,522080,-82
2019-10-03 20:38:01,13.88,6.12,6.50,99.90,328642,77,516899,-83
2019-10-03 20:38:36,8.95,5.85,6.50,99.90,328330,77,519264,-80
2019-10-03 20:39:11,15.70,5.20,6.50,99.90,328668,77,516897,-81
2019-10-03 20:39:45,10.00,5.08,6.50,99.90,328168,77,525187,-82
2019-10-03 20:40:20,8.20,5.12,6.50,99.90,328417,77,519272,-79
2019-10-03 20:40:54,12.33,5.17,6.50,99.90,328644,77,525206,-81
2019-10-03 20:41:28,11.78,4.80,6.60,99.90,328153,77,525193,-80
2019-10-03 20:42:02,12.43,5.05,6.50,99.90,328392,77,516132,-81
2019-10-03 20:42:36,10.88,6.15,6.50,99.90,328008,77,525530,-81
2019-10-03 20:43:10,12.28,6.60,6.50,99.90,328771,77,514778,-81
2019-10-03 20:43:44,10.58,6.15,6.50,99.90,328275,77,525218,-79
2019-10-03 20:44:18,7.05,4.20,6.50,99.90,328407,77,518960,-82
2019-10-03 20:44:52,9.73,4.50,6.50,99.90,328225,77,522180,-80
2019-10-03 20:45:26,10.23,4.53,6.50,99.90,327987,77,525206,-81
2019-10-03 20:46:00,6.62,4.58,6.50,99.90,328406,77,519252,-81
2019-10-03 20:46:34,10.58,3.80,6.50,99.90,327919,77,525487,-80
2019-10-03 20:47:09,6.95,3.90,6.50,99.90,328409,77,519176,-82
2019-10-03 20:47:43,7.12,4.12,6.60,99.90,328295,77,518944,-82
2019-10-03 20:48:17,7.15,3.92,6.50,99.90,328431,77,519226,-81
2019-10-03 20:48:51,7.42,4.60,6.50,99.90,328340,77,519237,-81
2019-10-03 20:49:25,10.78,4.15,6.50,99.90,328083,77,525472,-80
2019-10-03 20:49:59,8.25,3.90,6.50,99.90,328251,77,518985,-82
2019-10-03 20:50:33,9.93,3.98,6.50,99.90,328458,77,522132,-79
2019-10-03 20:51:07,10.72,4.12,6.50,99.90,328069,77,525533,-82
2019-10-03 20:51:41,10.05,4.00,6.50,99.90,328300,77,525717,-83
2019-10-03 20:52:15,8.15,3.75,6.50,99.90,328404,77,518963,-82
2019-10-03 20:52:55,6.47,3.62,6.50,99.90,328392,77,519225,-81
2019-10-03 20:53:31,10.95,3.70,6.50,99.90,328181,77,525201,-82
2019-10-03 20:54:05,8.95,4.20,6.50,99.90,328726,77,519203,-80
2019-10-03 20:54:39,11.35,4.50,6.50,99.90,328240,77,525344,-80
2019-10-03 20:55:13,7.78,3.72,6.50,99.90,328390,77,518969,-82
2019-10-03 20:55:48,7.83,4.40,6.50,99.90,328445,77,518956,-82
2019-10-03 20:56:22,7.60,3.98,6.50,99.90,328354,77,519030,-81
2019-10-03 20:56:56,7.60,4.15,6.50,99.90,328434,77,519269,-79
2019-10-03 20:57:30,7.58,4.45,6.50,99.90,328383,77,518970,-82
2019-10-03 20:58:04,9.30,4.30,6.50,99.90,328383,77,519289,-81
2019-10-03 20:58:38,7.60,4.20,6.50,99.90,328392,77,519072,-82
2019-10-03 20:59:12,10.85,4.40,6.50,99.90,328119,77,525535,-82
2019-10-03 20:59:46,7.45,4.03,6.50,99.90,328238,77,518952,-82
2019-10-03 21:00:23,5.03,3.90,6.40,99.90,328384,77,518964,-80
2019-10-03 21:00:58,6.78,3.83,6.40,99.90,316986,79,519386,-81
2019-10-03 21:01:32,8.80,4.08,6.50,99.90,323790,77,519351,-82
2019-10-03 21:02:06,6.40,4.12,6.50,99.90,328425,77,518956,-80
2019-10-03 21:02:41,13.38,4.85,6.50,99.90,328856,77,515909,-81
2019-10-03 21:03:15,6.53,4.42,6.50,99.90,328382,77,519242,-81
2019-10-03 21:03:49,6.87,4.45,6.50,99.90,328464,77,519245,-81
2019-10-03 21:04:23,7.33,4.62,6.50,99.90,328435,77,519229,-82
2019-10-03 21:04:57,7.12,4.30,6.50,99.90,328383,77,518956,-80
2019-10-03 21:05:31,11.63,4.50,6.40,99.90,328122,77,525196,-81
2019-10-03 21:06:06,8.73,4.05,6.50,99.90,328358,77,519260,-83
2019-10-03 21:06:39,10.00,4.75,6.50,99.90,328163,77,525206,-83
2019-10-03 21:07:14,6.78,4.30,6.50,99.90,328428,77,519007,-83
2019-10-03 21:07:48,11.83,4.35,6.50,99.90,328087,77,525223,-83
2019-10-03 21:08:22,10.82,4.00,6.40,99.90,328001,77,525259,-82
2019-10-03 21:08:56,8.68,4.75,6.50,99.90,328366,77,518948,-83
2019-10-03 21:09:30,8.13,3.92,6.50,99.90,328355,77,518956,-82
2019-10-03 21:10:06,6.45,4.20,6.40,99.90,328421,77,518987,-82
2019-10-03 21:10:40,6.78,4.47,6.50,99.90,328000,77,519255,-82
2019-10-03 21:11:14,9.50,5.25,6.50,99.90,328388,77,519242,-82
2019-10-03 21:11:48,5.75,4.22,6.40,99.90,328486,77,518959,-83
2019-10-03 21:12:22,6.78,4.40,6.50,99.90,328394,77,518991,-81
2019-10-03 21:12:57,9.13,5.12,6.40,99.90,328309,77,518979,-81
2019-10-03 21:13:30,8.85,4.47,6.40,99.90,328409,77,519241,-83
2019-10-03 21:14:05,11.30,4.92,6.40,99.90,328124,77,525506,-81
2019-10-03 21:14:39,6.85,4.97,6.40,99.90,328361,77,519229,-80
2019-10-03 21:15:13,10.13,5.35,6.40,99.90,328267,77,525196,-81
2019-10-03 21:15:47,13.18,8.55,6.40,99.90,328626,77,516876,-81
2019-10-03 21:16:22,13.58,6.65,6.40,99.90,328774,77,516873,-81
2019-10-03 21:16:56,15.85,11.30,6.40,99.90,327638,76,523379,-81
2019-10-03 21:17:30,10.88,5.80,6.40,99.90,328030,77,525522,-81
2019-10-03 21:18:05,13.80,7.40,6.40,99.90,328570,77,516913,-83
2019-10-03 21:18:39,11.43,5.03,6.40,99.90,328146,77,525453,-79
2019-10-03 21:19:13,8.63,5.55,6.40,99.90,328389,77,518984,-81
2019-10-03 21:19:47,9.68,5.67,6.40,99.90,328320,77,518956,-81
2019-10-03 21:20:21,12.53,5.67,6.40,99.90,328632,77,515831,-82
2019-10-03 21:20:55,8.60,5.62,6.40,99.90,328378,77,518999,-80
2019-10-03 21:21:30,17.15,7.65,6.40,99.90,328405,77,516869,-82
2019-10-03 21:22:03,13.08,6.75,6.30,99.90,328724,77,516875,-80
2019-10-03 21:22:38,10.88,6.17,6.30,99.90,328162,77,525210,-82
2019-10-03 21:23:12,8.58,5.60,6.30,99.90,328275,77,518960,-82
2019-10-03 21:23:46,8.93,5.87,6.30,99.90,328426,77,518964,-80
2019-10-03 21:24:20,10.13,5.95,6.30,99.90,328064,77,525217,-82
2019-10-03 21:24:54,10.15,5.15,6.30,99.90,328062,77,525197,-81
2019-10-03 21:25:28,21.37,15.55,6.30,99.90,327466,77,531451,-82
2019-10-03 21:26:02,11.80,7.53,6.40,99.90,328539,77,515835,-81
2019-10-03 21:26:36,18.48,10.75,6.30,99.90,327469,77,531468,-80
2019-10-03 21:27:10,17.32,9.58,6.30,99.90,328520,77,517142,-81
2019-10-03 21:27:44,13.03,7.35,6.40,99.90,328631,77,517146,-80
2019-10-03 21:28:19,14.43,6.00,6.30,99.90,328460,77,516869,-82
2019-10-03 21:28:52,14.18,7.05,6.30,99.90,328652,77,517281,-80
2019-10-03 21:29:27,16.60,6.65,6.30,99.90,328505,77,517135,-82
2019-10-03 21:30:01,15.38,5.15,6.40,99.90,328543,77,517139,-82
2019-10-03 21:30:36,9.83,5.62,6.30,99.90,328231,77,525253,-80
2019-10-03 21:31:10,11.40,5.45,6.40,99.90,328213,77,522080,-81
2019-10-03 21:31:44,9.48,5.60,6.30,99.90,328320,77,519285,-80
2019-10-03 21:32:18,13.45,5.20,6.30,99.90,328328,77,521022,-81
2019-10-03 21:32:53,8.35,5.30,6.30,99.90,328363,77,519283,-83
2019-10-03 21:33:27,10.68,5.40,6.30,99.90,327986,77,525200,-80
2019-10-03 21:34:01,9.23,5.22,6.30,99.90,328412,77,519229,-83
2019-10-03 21:34:35,10.75,5.20,6.30,99.90,328091,77,525462,-82
2019-10-03 21:35:09,9.65,5.45,6.20,99.90,328332,77,519262,-80
2019-10-03 21:35:43,9.35,4.83,6.20,99.90,328297,77,519030,-81
2019-10-03 21:36:17,14.40,5.85,6.30,99.90,328340,77,517144,-81
2019-10-03 21:36:51,7.90,5.72,6.20,99.90,328379,77,519257,-82
2019-10-03 21:37:25,8.35,5.67,6.20,99.90,328402,77,519003,-81
2019-10-03 21:37:59,8.48,5.83,6.20,99.90,328404,77,519228,-81
2019-10-03 21:38:34,9.85,5.80,6.20,99.90,328167,77,522352,-80
2019-10-03 21:39:08,16.80,6.65,6.20,99.90,328756,77,516881,-80
2019-10-03 21:39:42,9.50,5.72,6.10,99.90,328328,77,522347,-81
2019-10-03 21:40:22,9.78,5.65,6.10,99.90,328083,77,525253,-82
2019-10-03 21:40:59,10.10,6.28,6.10,99.90,333946,76,339843,-81
2019-10-03 21:41:33,13.40,6.35,6.20,99.90,328251,76,516877,-82
2019-10-03 21:42:07,8.35,4.95,6.20,99.90,328406,77,518983,-83
2019-10-03 21:42:41,10.95,5.72,6.20,99.90,328391,77,525205,-82
2019-10-03 21:43:15,8.50,5.10,6.20,99.90,328344,77,519058,-81
2019-10-03 21:43:50,8.03,5.20,6.20,99.90,328388,77,518964,-81
2019-10-03 21:44:23,9.75,5.30,6.20,99.90,328283,77,525210,-82
2019-10-03 21:44:58,8.80,5.35,6.20,99.90,328373,77,518988,-83
2019-10-03 21:45:32,7.70,5.12,6.20,99.90,328255,77,518952,-80
2019-10-03 21:46:06,11.57,5.65,6.20,99.90,328010,77,525499,-82
2019-10-03 21:46:40,8.88,5.45,6.20,99.90,328540,77,519222,-81
2019-10-03 21:47:14,12.30,5.12,6.20,99.90,328259,77,525191,-81
2019-10-03 21:47:48,10.90,5.85,6.20,99.90,328270,77,525206,-82
2019-10-03 21:48:22,9.68,5.87,6.20,99.90,328368,77,522089,-83
2019-10-03 21:48:57,11.38,6.37,6.20,99.90,328690,77,516224,-80
2019-10-03 21:49:30,9.75,5.50,6.10,99.90,328324,77,522362,-81
2019-10-03 21:50:08,9.38,5.22,6.10,99.90,328314,77,519225,-83
2019-10-03 21:50:42,10.82,5.70,6.10,99.90,328334,77,525487,-81
2019-10-03 21:51:16,12.30,6.00,6.10,99.90,328581,77,506516,-79
2019-10-03 21:51:50,11.38,6.20,6.20,99.90,328769,77,525202,-82
2019-10-03 21:52:24,14.60,6.47,6.10,99.90,328540,77,516944,-81
2019-10-03 21:52:58,11.73,6.75,6.20,99.90,328846,77,510677,-83
2019-10-03 21:53:32,11.48,6.37,6.20,99.90,328666,77,515831,-81
2019-10-03 21:54:06,9.90,7.10,6.20,99.90,328427,77,525194,-82
2019-10-03 21:54:40,17.45,6.80,6.20,99.90,328603,77,516873,-82
2019-10-03 21:55:14,14.40,7.28,6.20,99.90,328575,77,517171,-82
2019-10-03 21:55:49,11.80,7.45,6.10,99.90,328802,77,517146,-81
2019-10-03 21:56:22,12.28,6.90,6.10,99.90,328664,77,514785,-83
2019-10-03 21:56:57,17.45,7.30,6.10,99.90,328680,77,516908,-80
2019-10-03 21:57:31,10.48,7.08,6.10,99.90,328401,77,525206,-82
2019-10-03 21:58:05,11.22,6.72,6.10,99.90,328917,77,506737,-81
2019-10-03 21:58:39,9.53,6.47,6.10,99.90,328397,77,519231,-81
2019-10-03 21:59:13,10.35,6.75,6.10,99.90,328430,77,522071,-82
2019-10-03 21:59:47,9.90,7.12,6.20,99.90,328337,77,522376,-80
2019-10-03 22:00:30,9.93,6.37,6.10,99.90,328306,77,522354,-81
2019-10-03 22:01:37,13.00,5.62,6.10,99.90,328396,77,510627,-83
2019-10-03 22:02:18,9.65,5.60,6.20,99.90,328393,77,518960,-83
2019-10-03 22:03:07,6.10,6.10,6.10,99.90,382143,77,133549,-81
2019-10-03 22:03:59,10.03,5.78,6.10,99.90,307973,82,525287,-83
2019-10-03 22:04:43,7.90,5.60,6.10,99.90,310426,82,518977,-81
2019-10-03 22:05:18,8.00,5.30,6.10,99.90,301338,84,519090,-82
2019-10-03 22:05:53,13.20,5.03,6.10,99.90,305553,80,506473,-82
2019-10-03 22:06:31,8.78,5.33,6.10,99.90,309504,81,518996,-81
2019-10-03 22:07:12,10.20,5.10,6.00,99.90,327480,77,525566,-81
2019-10-03 22:07:47,9.10,5.12,6.00,99.90,322568,79,339809,-82
2019-10-03 22:08:21,8.38,5.28,6.00,99.90,310604,82,519224,-81
2019-10-03 22:08:56,7.47,5.05,6.00,99.90,318527,79,518965,-83
2019-10-03 22:09:40,8.30,4.92,6.00,99.90,328368,77,519229,-82
2019-10-03 22:10:16,8.88,4.65,6.00,99.90,327878,77,519229,-81
2019-10-03 22:10:50,12.65,4.75,6.00,99.90,328513,77,516104,-80
2019-10-03 22:11:24,9.90,4.45,6.00,99.90,328302,77,522160,-80
2019-10-03 22:11:58,7.95,4.83,6.10,99.90,328352,76,519004,-81
2019-10-03 22:12:32,8.18,5.20,6.00,99.90,328398,77,519001,-79
2019-10-03 22:13:07,9.40,4.50,6.00,99.90,328298,77,518996,-81
2019-10-03 22:13:40,8.75,4.70,6.00,99.90,328271,77,519225,-78
2019-10-03 22:14:15,6.40,4.58,6.00,99.90,328410,77,518952,-82
2019-10-03 22:14:49,12.33,4.72,6.10,99.90,328042,77,525485,-82
2019-10-03 22:15:25,8.63,4.45,6.00,99.90,328332,77,518955,-81
2019-10-03 22:16:11,7.97,5.03,6.00,99.90,326845,77,519018,-79
2019-10-03 22:16:46,10.65,4.65,5.90,99.90,326864,77,525209,-82
2019-10-03 22:17:31,9.80,4.92,5.90,99.90,328188,77,525499,-82
2019-10-03 22:18:06,9.05,4.70,5.90,99.90,328418,77,519233,-80
2019-10-03 22:18:40,10.05,4.85,6.00,99.90,326760,77,519347,-80
2019-10-03 22:19:15,9.38,5.05,6.00,99.90,328310,77,518962,-79
2019-10-03 22:19:49,9.08,4.53,6.00,99.90,328219,77,518987,-81
2019-10-03 22:20:23,9.43,5.12,6.00,99.90,328351,77,518960,-82
2019-10-03 22:20:57,9.23,4.78,5.90,99.90,328244,77,518957,-80
2019-10-03 22:21:31,10.65,4.37,5.90,99.90,328159,77,525505,-82
2019-10-03 22:22:05,11.12,4.80,6.00,99.90,328138,77,525471,-82
2019-10-03 22:22:39,6.35,4.50,5.90,99.90,328397,77,519227,-80
2019-10-03 22:23:14,9.10,4.62,6.00,99.90,328262,77,519034,-80
2019-10-03 22:23:47,8.70,4.83,6.00,99.90,328436,77,519032,-80
2019-10-03 22:24:22,6.35,4.42,6.00,99.90,328389,77,518960,-80
2019-10-03 22:24:56,7.78,4.40,6.00,99.90,328418,77,519257,-83
2019-10-03 22:25:30,8.53,4.83,6.00,99.90,328199,77,519004,-80
2019-10-03 22:26:04,11.00,4.47,6.00,99.90,328266,77,525214,-80
2019-10-03 22:26:38,7.33,4.83,6.00,99.90,328398,77,519251,-79
2019-10-03 22:27:12,7.97,4.42,6.00,99.90,328391,77,519031,-81
2019-10-03 22:27:46,8.08,4.72,6.00,99.90,328397,77,518952,-82
2019-10-03 22:28:20,12.65,4.60,6.00,99.90,328219,77,525253,-81
2019-10-03 22:28:54,7.42,4.90,5.90,99.90,328421,77,519218,-81
2019-10-03 22:29:28,9.45,4.55,5.90,99.90,328160,77,519439,-79
2019-10-03 22:30:03,8.20,4.83,5.90,99.90,328360,77,518985,-82
2019-10-03 22:30:45,9.38,4.83,5.90,99.90,328200,77,518959,-82
2019-10-03 22:31:19,7.20,4.53,5.90,99.90,313781,77,519164,-79
2019-10-03 22:31:54,12.58,4.70,6.00,99.90,328462,77,525206,-79
2019-10-03 22:32:27,9.15,4.95,5.90,99.90,328446,77,519252,-81
2019-10-03 22:33:01,6.00,4.42,5.90,99.90,328400,77,519256,-82
2019-10-03 22:33:36,12.18,5.15,5.90,99.90,328516,77,525490,-82
2019-10-03 22:34:09,10.05,4.90,5.90,99.90,328317,77,522120,-81
2019-10-03 22:34:44,10.60,4.78,5.90,99.90,328258,77,525235,-81
2019-10-03 22:35:18,7.65,4.83,5.90,99.90,328357,77,519026,-82
2019-10-03 22:35:52,6.90,4.87,5.90,99.90,328356,77,518959,-78
2019-10-03 22:36:26,7.20,4.47,5.90,99.90,328397,77,518956,-82
2019-10-03 22:37:00,7.85,4.78,5.80,99.90,328405,77,518968,-80
2019-10-03 22:37:34,6.72,4.75,5.80,99.90,328337,77,519215,-83
2019-10-03 22:38:08,5.78,4.00,5.80,99.90,328414,77,519258,-82
2019-10-03 22:38:43,7.42,4.53,5.80,99.90,328387,77,518998,-80
2019-10-03 22:39:16,9.98,4.67,5.80,99.90,328125,77,525206,-82
2019-10-03 22:39:50,11.30,4.85,5.80,99.90,328023,77,525491,-80
2019-10-03 22:40:25,11.03,5.22,5.80,99.90,328233,77,525209,-79
2019-10-03 22:40:58,6.30,5.08,5.80,99.90,328459,77,519363,-81
2019-10-03 22:41:33,7.30,5.00,5.80,99.90,328330,77,519023,-81
2019-10-03 22:42:07,8.15,5.12,5.80,99.90,328406,77,519216,-81
2019-10-03 22:42:41,9.15,5.20,5.70,99.90,328414,77,519010,-81
2019-10-03 22:43:15,7.08,4.90,5.70,99.90,328427,77,518953,-79
2019-10-03 22:43:50,6.58,4.60,5.80,99.90,328389,77,519218,-81
2019-10-03 22:44:24,8.90,5.28,5.70,99.90,328401,77,519229,-81
2019-10-03 22:44:58,7.75,4.67,5.70,99.90,328416,77,519229,-81
2019-10-03 22:45:32,9.15,5.28,5.70,99.90,328175,77,518990,-80
2019-10-03 22:46:06,9.45,5.20,5.70,99.90,328322,77,522080,-82
2019-10-03 22:46:41,8.48,4.85,5.70,99.90,328396,77,519275,-80
2019-10-03 22:47:15,7.62,5.33,5.70,99.90,328391,77,518956,-81
2019-10-03 22:47:48,7.12,5.05,5.70,99.90,328337,77,519241,-82
2019-10-03 22:48:23,9.65,5.75,5.70,99.90,328225,77,522112,-81
2019-10-03 22:48:57,9.08,4.85,5.70,99.90,328413,77,519246,-80
2019-10-03 22:49:30,11.55,5.30,5.70,99.90,328061,77,525233,-80
2019-10-03 22:50:08,9.60,5.50,5.60,99.90,328295,77,518959,-80
2019-10-03 22:50:42,9.45,5.58,5.60,99.90,328242,77,522106,-80
2019-10-03 22:51:16,12.80,5.70,5.60,99.90,328750,77,515825,-82
2019-10-03 22:51:50,12.20,5.40,5.60,99.90,328293,77,515936,-80
2019-10-03 22:52:25,7.50,5.00,5.50,99.90,328397,77,518963,-82
2019-10-03 22:52:58,9.85,5.25,5.50,99.90,328385,77,519241,-81
2019-10-03 22:53:33,10.72,5.40,5.50,99.90,327944,77,525222,-81
2019-10-03 22:54:07,7.95,4.87,5.50,99.90,328360,77,518999,-80
2019-10-03 22:54:41,8.40,5.97,5.50,99.90,328399,77,519244,-81
2019-10-03 22:55:15,7.12,5.00,5.50,99.90,328397,77,518948,-82
2019-10-03 22:55:49,10.68,5.08,5.50,99.90,328274,77,525499,-82
2019-10-03 22:56:23,7.55,5.25,5.50,99.90,328330,77,518963,-81
2019-10-03 22:56:57,7.92,5.58,5.40,99.90,328408,77,518955,-80
2019-10-03 22:57:31,13.03,5.53,5.40,99.90,328626,77,516128,-82
2019-10-03 22:58:05,10.18,5.40,5.40,99.90,328105,77,525232,-82
2019-10-03 22:58:39,17.27,4.90,5.40,99.90,328389,77,517166,-79
2019-10-03 22:59:14,8.03,5.12,5.40,99.90,328395,77,518949,-79
2019-10-03 22:59:47,7.22,5.30,5.40,99.90,328327,77,519240,-82
2019-10-03 23:00:57,10.40,5.22,5.40,99.90,328224,77,525202,-81
2019-10-03 23:01:37,8.18,5.30,5.30,99.90,328343,77,518991,-81
2019-10-03 23:02:11,12.03,5.08,5.30,99.90,327760,76,525248,-81
2019-10-03 23:02:45,6.42,4.90,5.30,99.90,328403,77,519229,-81
2019-10-03 23:03:19,8.40,4.55,5.30,99.90,328312,77,518955,-80
2019-10-03 23:03:53,7.10,4.83,5.30,99.90,328349,77,518985,-81
2019-10-03 23:04:28,8.10,5.58,5.30,99.90,328369,77,518975,-81
2019-10-03 23:05:01,7.47,5.55,5.30,99.90,328409,77,519237,-81
2019-10-03 23:05:36,7.67,5.28,5.30,99.90,328376,77,519293,-81
2019-10-03 23:06:10,13.18,5.92,5.30,99.90,328905,77,514781,-81
2019-10-03 23:06:44,7.75,4.90,5.30,99.90,328347,77,519221,-81
2019-10-03 23:07:18,9.00,5.37,5.20,99.90,328414,77,519211,-81
2019-10-03 23:07:53,11.10,5.35,5.30,99.90,328171,77,525292,-82
2019-10-03 23:08:26,7.30,5.12,5.20,99.90,328432,77,519238,-79
2019-10-03 23:09:01,9.33,5.92,5.30,99.90,328373,77,518956,-81
2019-10-03 23:09:35,8.10,4.80,5.20,99.90,328383,77,519261,-81
2019-10-03 23:10:09,8.50,5.20,5.20,99.90,328307,77,518960,-80
2019-10-03 23:10:43,8.30,5.20,5.20,99.90,328418,77,519271,-81
2019-10-03 23:11:18,9.95,5.70,5.20,99.90,328317,77,518960,-80
2019-10-03 23:11:52,13.58,5.90,5.30,99.90,328674,77,517113,-82
2019-10-03 23:12:26,9.85,5.90,5.20,99.90,328027,77,522407,-79
2019-10-03 23:13:00,7.92,5.30,5.20,99.90,328236,77,518946,-80
2019-10-03 23:13:34,8.03,5.35,5.30,99.90,328384,77,519236,-82
2019-10-03 23:14:08,9.48,5.87,5.30,99.90,328522,77,519213,-82
2019-10-03 23:14:43,9.03,5.75,5.30,99.90,328222,77,518968,-80
2019-10-03 23:15:16,9.50,6.00,5.20,99.90,328294,77,518960,-81
2019-10-03 23:15:51,10.85,5.70,5.20,99.90,328076,76,525207,-80
2019-10-03 23:16:25,6.85,4.75,5.20,99.90,328434,77,519257,-79
2019-10-03 23:16:59,7.40,4.78,5.20,99.90,328390,77,519100,-80
2019-10-03 23:17:33,6.30,4.60,5.20,99.90,328410,77,519269,-82
2019-10-03 23:18:07,6.87,4.40,5.30,99.90,328336,77,518972,-79
2019-10-03 23:18:41,8.70,4.95,5.30,99.90,328314,77,519046,-80
2019-10-03 23:19:15,6.42,4.22,5.30,99.90,328396,77,518952,-82
2019-10-03 23:19:50,8.00,5.30,5.30,99.90,328355,77,519225,-79
2019-10-03 23:20:23,9.70,4.62,5.40,99.90,328174,77,519003,-80
2019-10-03 23:20:58,9.55,4.70,5.40,99.90,328395,77,522340,-80
2019-10-03 23:21:32,7.17,4.45,5.40,99.90,328534,77,519054,-78
2019-10-03 23:22:07,7.55,4.58,5.40,99.90,335171,77,339789,-81
2019-10-03 23:22:41,8.43,4.97,5.40,99.90,328426,77,519281,-80
2019-10-03 23:23:16,9.35,5.00,5.40,99.90,328359,77,522081,-80
2019-10-03 23:23:49,7.35,5.20,5.50,99.90,328386,77,519237,-81
2019-10-03 23:24:23,8.28,5.50,5.40,99.90,328333,77,519223,-81
2019-10-03 23:24:58,9.38,5.65,5.40,99.90,328235,77,522063,-82
2019-10-03 23:25:31,9.13,6.28,5.40,99.90,328302,77,519034,-80
2019-10-03 23:26:06,9.93,5.70,5.30,99.90,328229,77,522365,-82
2019-10-03 23:26:40,11.12,5.90,5.30,99.90,328308,77,525479,-80
2019-10-03 23:27:14,9.73,5.67,5.30,99.90,328337,77,522137,-82
2019-10-03 23:27:48,16.42,5.78,5.30,99.90,328544,77,516908,-81
2019-10-03 23:28:22,11.38,6.10,5.30,99.90,328403,77,525265,-79
2019-10-03 23:28:56,12.93,5.97,5.30,99.90,328396,77,515105,-81
2019-10-03 23:29:30,12.28,6.40,5.30,99.90,328743,77,510608,-79
2019-10-03 23:30:06,10.60,6.75,5.30,99.90,327969,77,525483,-81
2019-10-03 23:30:40,10.45,6.10,5.30,99.90,328293,77,525209,-81
2019-10-03 23:31:14,13.93,5.90,5.30,99.90,328689,77,517233,-82
2019-10-03 23:31:49,10.40,5.78,5.30,99.90,328086,77,525229,-82
2019-10-03 23:32:22,11.25,6.60,5.30,99.90,329157,77,515946,-81
2019-10-03 23:32:57,11.28,6.58,5.30,99.90,328468,77,516121,-83
2019-10-03 23:33:31,17.02,7.05,5.30,99.90,328402,77,516881,-82
2019-10-03 23:34:05,12.45,6.55,5.30,99.90,328487,77,517383,-81
2019-10-03 23:34:39,13.60,6.83,5.30,99.90,329114,77,517140,-81
2019-10-03 23:35:13,11.53,7.15,5.20,99.90,329045,77,510698,-81
2019-10-03 23:35:47,10.85,7.03,5.20,99.90,329060,77,506725,-81
2019-10-03 23:36:21,12.53,7.12,5.20,99.90,328534,77,516875,-80
2019-10-03 23:36:55,13.38,7.05,5.20,99.90,328637,77,517150,-82
2019-10-03 23:37:29,14.83,6.87,5.20,99.90,328495,77,516863,-81
2019-10-03 23:38:03,11.00,6.83,5.20,99.90,328648,77,506503,-81
2019-10-03 23:38:38,10.35,6.40,5.20,99.90,328174,77,525213,-80
2019-10-03 23:39:11,10.30,6.08,5.20,99.90,328193,77,525210,-81
2019-10-03 23:39:46,10.70,6.25,5.20,99.90,328029,77,525467,-80
2019-10-03 23:40:20,9.43,5.50,5.20,99.90,328340,77,518960,-81
2019-10-03 23:40:54,11.28,6.10,5.30,99.90,328360,77,525478,-79
2019-10-03 23:41:28,8.43,5.62,5.30,99.90,328376,77,519242,-79
2019-10-03 23:42:03,12.03,6.20,5.20,99.90,329231,77,506590,-79
2019-10-03 23:42:36,10.08,5.72,5.30,99.90,328188,77,525197,-82
2019-10-03 23:43:11,17.32,6.37,5.20,99.90,328551,77,516873,-81
2019-10-03 23:43:45,9.73,6.03,5.20,99.90,328263,77,522116,-80
2019-10-03 23:44:19,11.48,6.10,5.20,99.90,328118,77,525518,-81
2019-10-03 23:44:53,11.28,5.80,5.20,99.90,327969,77,525488,-82
2019-10-03 23:45:28,9.98,6.10,5.20,99.90,328319,77,525210,-83
2019-10-03 23:46:22,12.82,6.15,5.20,99.90,327005,76,514837,-79
2019-10-03 23:46:56,8.85,6.25,5.20,99.90,328323,77,519229,-80
2019-10-03 23:47:30,10.43,5.78,5.20,99.90,328141,77,525210,-81
2019-10-03 23:48:04,10.40,6.50,5.20,99.90,328157,77,522166,-81
2019-10-03 23:48:38,13.83,7.08,5.20,99.90,328795,77,517154,-79
2019-10-03 23:49:13,10.38,6.10,5.20,99.90,328426,77,525202,-82
2019-10-03 23:49:46,13.55,7.10,5.20,99.90,328681,77,517213,-81
2019-10-03 23:50:21,14.63,6.72,5.20,99.90,328586,77,516873,-79
2019-10-03 23:50:55,16.97,7.17,5.20,99.90,328620,77,517120,-81
2019-10-03 23:51:29,12.05,7.10,5.20,99.90,328640,77,515918,-81
2019-10-03 23:52:03,13.70,7.50,5.20,99.90,328694,77,516904,-82
2019-10-03 23:52:37,12.18,6.62,5.20,99.90,328958,77,510669,-82
2019-10-03 23:53:11,14.80,6.70,5.20,99.90,328516,77,517148,-80
2019-10-03 23:53:45,12.93,6.90,5.20,99.90,328644,77,517187,-81
2019-10-03 23:54:20,12.78,7.12,5.20,99.90,328678,77,516873,-80
2019-10-03 23:54:53,10.00,6.47,5.20,99.90,328183,77,525232,-80
2019-10-03 23:55:28,13.32,6.83,5.20,99.90,328705,77,516928,-82
2019-10-03 23:56:02,13.93,6.47,5.20,99.90,328514,77,517197,-80
2019-10-03 23:56:36,8.73,5.78,5.20,99.90,328306,77,518984,-82
2019-10-03 23:57:10,10.13,6.00,5.10,99.90,328237,77,525204,-82
2019-10-03 23:57:44,10.93,5.67,5.20,99.90,328086,77,525214,-82
2019-10-03 23:58:18,11.83,5.92,5.20,99.90,328916,77,515821,-80
2019-10-03 23:58:52,10.30,5.42,5.20,99.90,328150,77,525475,-79
2019-10-03 23:59:26,10.78,5.50,5.20,99.90,328614,77,525225,-79