2019-10-03 00:00:10,5.30,5.30,5.30,99.90,384040,77,20394,-69
2019-10-03 00:00:45,5.30,5.30,5.30,99.90,385880,76,20144,-69
2019-10-03 00:01:19,5.40,5.40,5.40,99.90,385477,77,20117,-69
2019-10-03 00:01:55,5.40,5.40,5.40,99.90,385299,77,20177,-69
2019-10-03 00:02:31,5.40,5.40,5.40,99.90,382885,77,20160,-69
2019-10-03 00:03:06,5.40,5.40,5.40,99.90,382948,76,20113,-69
2019-10-03 00:03:42,5.40,5.40,5.40,99.90,380638,76,20962,-69
2019-10-03 00:04:18,5.40,5.40,5.40,99.90,385884,77,20156,-69
2019-10-03 00:04:52,5.40,5.40,5.40,99.90,382630,77,20191,-69
2019-10-03 00:05:27,5.40,5.40,5.40,99.90,378726,78,20283,-69
2019-10-03 00:06:01,5.40,5.40,5.40,99.90,379128,78,20155,-69
2019-10-03 00:06:36,5.50,5.50,5.50,99.90,381023,77,20115,-69
2019-10-03 00:07:10,5.50,5.50,5.50,99.90,384175,77,20373,-69
2019-10-03 00:07:44,5.50,5.50,5.50,99.90,384051,77,20172,-69
2019-10-03 00:08:19,5.50,5.50,5.50,99.90,384112,77,20389,-70
2019-10-03 00:08:53,5.50,5.50,5.50,99.90,384259,76,20388,-69
2019-10-03 00:09:28,5.50,5.50,5.50,99.90,384179,77,20359,-69
2019-10-03 00:10:02,5.50,5.50,5.50,99.90,384306,76,20451,-69
2019-10-03 00:10:37,5.50,5.50,5.50,99.90,384098,76,20163,-69
2019-10-03 00:11:11,5.50,5.50,5.50,99.90,384166,77,20129,-69
2019-10-03 00:11:46,5.50,5.50,5.50,99.90,384165,77,20397,-69
2019-10-03 00:12:20,5.50,5.50,5.50,99.90,384008,76,20159,-69
2019-10-03 00:12:54,5.50,5.50,5.50,99.90,383910,77,20214,-69
2019-10-03 00:13:29,5.50,5.50,5.50,99.90,384192,77,20125,-69
2019-10-03 00:14:03,5.50,5.50,5.50,99.90,384318,76,20136,-69
2019-10-03 00:14:37,5.50,5.50,5.50,99.90,384020,76,20377,-69
2019-10-03 00:15:12,5.50,5.50,5.50,99.90,384196,77,20495,-69
2019-10-03 00:15:46,5.50,5.50,5.50,99.90,384321,77,20187,-69
2019-10-03 00:16:21,5.50,5.50,5.50,99.90,384081,76,20121,-69
2019-10-03 00:16:55,5.60,5.60,5.60,99.90,384188,77,20192,-69
2019-10-03 00:17:29,5.50,5.50,5.50,99.90,384099,77,20152,-69
2019-10-03 00:18:04,5.60,5.60,5.60,99.90,383897,77,20171,-69
2019-10-03 00:18:38,5.60,5.60,5.60,99.90,384198,77,20218,-69
2019-10-03 00:19:12,5.60,5.60,5.60,99.90,384140,77,20373,-69
2019-10-03 00:19:47,5.60,5.60,5.60,99.90,383924,77,20125,-69
2019-10-03 00:20:21,5.60,5.60,5.60,99.90,384238,77,20151,-69
2019-10-03 00:20:56,5.60,5.60,5.60,99.90,384163,77,20204,-70
2019-10-03 00:21:30,5.60,5.60,5.60,99.90,384190,76,20132,-69
2019-10-03 00:22:05,5.60,5.60,5.60,99.90,384231,76,20393,-69
2019-10-03 00:22:39,5.60,5.60,5.60,99.90,384412,77,20389,-69
2019-10-03 00:23:14,5.60,5.60,5.60,99.90,384188,76,20210,-69
2019-10-03 00:23:48,5.50,5.50,5.50,99.90,384166,77,20429,-69
2019-10-03 00:24:24,5.50,5.50,5.50,99.90,384245,77,20377,-70
2019-10-03 00:25:00,5.50,5.50,5.50,99.90,384458,76,20180,-70
2019-10-03 00:25:36,5.50,5.50,5.50,99.90,385696,76,20113,-70
2019-10-03 00:26:11,5.50,5.50,5.50,99.90,385890,77,20398,-70
2019-10-03 00:26:45,5.60,5.60,5.60,99.90,385427,76,20207,-70
2019-10-03 00:27:21,5.50,5.50,5.50,99.90,384788,77,20185,-69
2019-10-03 00:27:56,5.50,5.50,5.50,99.90,385810,77,20148,-69
2019-10-03 00:28:30,5.50,5.50,5.50,99.90,385248,77,20168,-70
2019-10-03 00:29:05,5.50,5.50,5.50,99.90,385253,76,20218,-69
2019-10-03 00:29:40,5.50,5.50,5.50,99.90,384931,77,20394,-69
2019-10-03 00:30:14,5.50,5.50,5.50,99.90,384200,77,20152,-70
2019-10-03 00:30:49,5.50,5.50,5.50,99.90,384094,76,20116,-69
2019-10-03 00:31:23,5.50,5.50,5.50,99.90,384308,77,20175,-70
2019-10-03 00:31:58,5.50,5.50,5.50,99.90,383939,77,20204,-69
2019-10-03 00:32:33,5.50,5.50,5.50,99.90,382531,76,20125,-70
2019-10-03 00:33:08,5.40,5.40,5.40,99.90,382296,77,20168,-70
2019-10-03 00:33:42,5.50,5.50,5.50,99.90,382314,76,20164,-70
2019-10-03 00:34:17,5.50,5.50,5.50,99.90,382344,76,20425,-70
2019-10-03 00:34:51,5.40,5.40,5.40,99.90,382133,76,20164,-70
2019-10-03 00:35:26,5.40,5.40,5.40,99.90,382227,77,20121,-70
2019-10-03 00:36:01,5.40,5.40,5.40,99.90,382216,76,20481,-69
2019-10-03 00:36:35,5.40,5.40,5.40,99.90,382455,76,20156,-70
2019-10-03 00:37:10,5.40,5.40,5.40,99.90,382388,76,20152,-69
2019-10-03 00:37:44,5.40,5.40,5.40,99.90,382405,76,20457,-69
2019-10-03 00:38:19,5.40,5.40,5.40,99.90,382213,77,20160,-69
2019-10-03 00:38:53,5.40,5.40,5.40,99.90,382058,77,20140,-70
2019-10-03 00:39:28,5.40,5.40,5.40,99.90,381930,77,20129,-70
2019-10-03 00:40:02,5.40,5.40,5.40,99.90,382148,77,20158,-70
2019-10-03 00:40:36,5.30,5.30,5.30,99.90,382110,76,20382,-70
2019-10-03 00:41:12,5.40,5.40,5.40,99.90,382175,77,20203,-70
2019-10-03 00:41:46,5.30,5.30,5.30,99.90,382208,77,20393,-70
2019-10-03 00:42:21,5.30,5.30,5.30,99.90,382237,77,20109,-70
2019-10-03 00:42:55,5.30,5.30,5.30,99.90,382252,77,20129,-70
2019-10-03 00:43:30,5.30,5.30,5.30,99.90,382498,77,20125,-70
2019-10-03 00:44:04,5.30,5.30,5.30,99.90,382376,77,20180,-70
2019-10-03 00:44:38,5.30,5.30,5.30,99.90,382325,77,20121,-70
2019-10-03 00:45:13,5.30,5.30,5.30,99.90,382085,77,20176,-70
2019-10-03 00:45:47,5.30,5.30,5.30,99.90,382260,77,20211,-70
2019-10-03 00:46:21,5.30,5.30,5.30,99.90,382195,77,20121,-69
2019-10-03 00:46:56,5.30,5.30,5.30,99.90,382431,77,20907,-69
2019-10-03 00:47:30,5.30,5.30,5.30,99.90,382401,77,20421,-69
2019-10-03 00:48:05,5.30,5.30,5.30,99.90,382133,77,20121,-69
2019-10-03 00:48:40,5.30,5.30,5.30,99.90,382258,77,20176,-70
2019-10-03 00:49:14,5.30,5.30,5.30,99.90,382253,77,20224,-70
2019-10-03 00:49:49,5.30,5.30,5.30,99.90,382111,77,20168,-70
2019-10-03 00:50:23,5.30,5.30,5.30,99.90,382377,77,20163,-70
2019-10-03 00:50:58,5.30,5.30,5.30,99.90,382222,77,20176,-70
2019-10-03 00:51:32,5.30,5.30,5.30,99.90,382279,77,20137,-70
2019-10-03 00:52:07,5.30,5.30,5.30,99.90,382323,77,20129,-69
2019-10-03 00:52:41,5.30,5.30,5.30,99.90,382274,76,20148,-70
2019-10-03 00:53:15,5.30,5.30,5.30,99.90,382363,77,20160,-70
2019-10-03 00:53:50,5.30,5.30,5.30,99.90,382090,77,20461,-70
2019-10-03 00:54:24,5.30,5.30,5.30,99.90,382259,77,20184,-70
2019-10-03 00:54:58,5.30,5.30,5.30,99.90,381991,76,20226,-70
2019-10-03 00:55:33,5.30,5.30,5.30,99.90,382207,77,20207,-70
2019-10-03 00:56:07,5.20,5.20,5.20,99.90,382446,77,20226,-69
2019-10-03 00:56:42,5.20,5.20,5.20,99.90,382390,76,20397,-69
2019-10-03 00:57:16,5.20,5.20,5.20,99.90,382331,76,20109,-70
2019-10-03 00:57:50,5.20,5.20,5.20,99.90,382190,76,20109,-70
2019-10-03 00:58:25,5.20,5.20,5.20,99.90,382253,77,20206,-70
2019-10-03 00:58:59,5.30,5.30,5.30,99.90,382374,76,20200,-70
2019-10-03 00:59:33,5.20,5.20,5.20,99.90,382259,77,20410,-70
2019-10-03 01:00:08,5.20,5.20,5.20,99.90,382261,77,20117,-70
2019-10-03 01:00:42,5.20,5.20,5.20,99.90,382303,76,20121,-70
2019-10-03 01:01:17,5.20,5.20,5.20,99.90,382221,76,20125,-70
2019-10-03 01:01:51,5.20,5.20,5.20,99.90,382004,77,20505,-70
2019-10-03 01:02:26,5.20,5.20,5.20,99.90,382491,77,20132,-70
2019-10-03 01:03:00,5.20,5.20,5.20,99.90,381898,76,20172,-70
2019-10-03 01:03:34,5.20,5.20,5.20,99.90,382072,77,20200,-71
2019-10-03 01:04:09,5.20,5.20,5.20,99.90,382141,77,20223,-70
2019-10-03 01:04:43,5.20,5.20,5.20,99.90,382212,76,20528,-70
2019-10-03 01:05:18,5.20,5.20,5.20,99.90,382131,77,20117,-70
2019-10-03 01:05:52,5.20,5.20,5.20,99.90,382151,77,20105,-70
2019-10-03 01:06:26,5.20,5.20,5.20,99.90,382084,77,20511,-71
2019-10-03 01:07:01,5.20,5.20,5.20,99.90,382034,76,20176,-71
2019-10-03 01:07:35,5.20,5.20,5.20,99.90,382307,77,20156,-70
2019-10-03 01:08:10,5.20,5.20,5.20,99.90,382016,77,20223,-70
2019-10-03 01:08:45,5.20,5.20,5.20,99.90,382174,77,20214,-70
2019-10-03 01:09:20,5.10,5.10,5.10,99.90,382278,77,20188,-71
2019-10-03 01:09:55,5.10,5.10,5.10,99.90,382179,77,20211,-70
2019-10-03 01:10:29,5.10,5.10,5.10,99.90,382109,76,20499,-70
2019-10-03 01:11:04,5.10,5.10,5.10,99.90,382299,77,20246,-70
2019-10-03 01:11:39,5.10,5.10,5.10,99.90,382251,77,20208,-70
2019-10-03 01:12:14,5.10,5.10,5.10,99.90,382086,77,20437,-70
2019-10-03 01:12:49,5.10,5.10,5.10,99.90,382214,77,20160,-71
2019-10-03 01:13:23,5.10,5.10,5.10,99.90,382235,77,20125,-70
2019-10-03 01:13:58,5.20,5.20,5.20,99.90,382215,76,20133,-70
2019-10-03 01:14:32,5.10,5.10,5.10,99.90,382246,76,20176,-70
2019-10-03 01:15:06,5.10,5.10,5.10,99.90,382193,77,20125,-69
2019-10-03 01:15:41,5.10,5.10,5.10,99.90,382458,77,20429,-70
2019-10-03 01:16:16,5.10,5.10,5.10,99.90,382488,76,20149,-70
2019-10-03 01:16:50,5.10,5.10,5.10,99.90,382181,77,20129,-71
2019-10-03 01:17:24,5.10,5.10,5.10,99.90,382363,77,20156,-70
2019-10-03 01:18:01,5.10,5.10,5.10,99.90,382154,77,20185,-70
2019-10-03 01:18:35,5.10,5.10,5.10,99.90,382471,77,20160,-70
2019-10-03 01:19:09,5.10,5.10,5.10,99.90,382140,77,20165,-70
2019-10-03 01:19:44,5.10,5.10,5.10,99.90,382087,77,20168,-70
2019-10-03 01:20:18,5.10,5.10,5.10,99.90,382420,77,20113,-70
2019-10-03 01:20:53,5.10,5.10,5.10,99.90,382050,77,20160,-70
2019-10-03 01:21:27,5.10,5.10,5.10,99.90,382230,77,20117,-70
2019-10-03 01:22:01,5.10,5.10,5.10,99.90,382252,77,20109,-71
2019-10-03 01:22:36,5.10,5.10,5.10,99.90,381997,77,20121,-71
2019-10-03 01:23:10,5.10,5.10,5.10,99.90,382222,77,20215,-70
2019-10-03 01:23:44,5.10,5.10,5.10,99.90,382170,77,20133,-70
2019-10-03 01:24:19,5.10,5.10,5.10,99.90,382228,77,20151,-70
2019-10-03 01:24:53,5.10,5.10,5.10,99.90,382237,76,20160,-69
2019-10-03 01:25:27,5.10,5.10,5.10,99.90,382273,77,20128,-70
2019-10-03 01:26:02,5.10,5.10,5.10,99.90,382294,76,20218,-70
2019-10-03 01:26:37,5.10,5.10,5.10,99.90,382327,77,20202,-70
2019-10-03 01:27:11,5.10,5.10,5.10,99.90,382209,77,20176,-70
2019-10-03 01:27:45,5.00,5.00,5.00,99.90,382331,77,20109,-70
2019-10-03 01:28:20,5.10,5.10,5.10,99.90,382186,77,20461,-70
2019-10-03 01:28:54,5.10,5.10,5.10,99.90,382333,77,20125,-70
2019-10-03 01:29:29,5.10,5.10,5.10,99.90,381994,77,20425,-70
2019-10-03 01:30:03,5.10,5.10,5.10,99.90,382251,77,20125,-70
2019-10-03 01:30:39,5.10,5.10,5.10,99.90,382179,77,20125,-70
2019-10-03 01:31:15,5.10,5.10,5.10,99.90,382554,76,20383,-70
2019-10-03 01:31:51,5.10,5.10,5.10,99.90,383325,77,20149,-70
2019-10-03 01:32:25,5.10,5.10,5.10,99.90,383421,77,20149,-70
2019-10-03 01:32:59,5.10,5.10,5.10,99.90,383098,76,20461,-70
2019-10-03 01:33:36,5.10,5.10,5.10,99.90,380239,77,20161,-71
2019-10-03 01:34:10,5.10,5.10,5.10,99.90,379416,77,20392,-70
2019-10-03 01:34:44,5.10,5.10,5.10,99.90,382040,76,20168,-69
2019-10-03 01:35:19,5.10,5.10,5.10,99.90,382248,76,20121,-69
2019-10-03 01:35:56,5.10,5.10,5.10,99.90,382246,77,20152,-70
2019-10-03 01:36:29,5.10,5.10,5.10,99.90,382989,77,20173,-70
2019-10-03 01:37:04,5.10,5.10,5.10,99.90,382931,77,20399,-70
2019-10-03 01:37:39,5.10,5.10,5.10,99.90,383264,77,20126,-69
2019-10-03 01:38:13,5.10,5.10,5.10,99.90,382667,76,20165,-70
2019-10-03 01:38:47,5.10,5.10,5.10,99.90,382401,77,20155,-69
2019-10-03 01:39:22,5.10,5.10,5.10,99.90,382177,77,20129,-70
2019-10-03 01:39:56,5.10,5.10,5.10,99.90,382492,76,20176,-70
2019-10-03 01:40:30,5.20,5.20,5.20,99.90,382018,77,20132,-70
2019-10-03 01:41:05,5.20,5.20,5.20,99.90,382302,77,20125,-70
2019-10-03 01:41:40,5.20,5.20,5.20,99.90,382285,77,20148,-70
2019-10-03 01:42:15,5.20,5.20,5.20,99.90,382198,76,20163,-70
2019-10-03 01:42:49,5.20,5.20,5.20,99.90,382302,77,20125,-70
2019-10-03 01:43:25,5.20,5.20,5.20,99.90,382178,76,20124,-70
2019-10-03 01:43:59,5.20,5.20,5.20,99.90,382086,76,20168,-70
2019-10-03 01:44:34,5.20,5.20,5.20,99.90,382095,76,20238,-70
2019-10-03 01:45:08,5.20,5.20,5.20,99.90,382348,76,20152,-70
2019-10-03 01:45:43,5.20,5.20,5.20,99.90,382114,76,20177,-70
2019-10-03 01:46:17,5.20,5.20,5.20,99.90,382353,77,20397,-70
2019-10-03 01:46:51,5.20,5.20,5.20,99.90,382050,77,20416,-69
2019-10-03 01:47:26,5.20,5.20,5.20,99.90,382199,77,20196,-71
2019-10-03 01:48:00,5.20,5.20,5.20,99.90,382259,76,20188,-71
2019-10-03 01:48:35,5.20,5.20,5.20,99.90,382263,77,20149,-71
2019-10-03 01:49:09,5.20,5.20,5.20,99.90,382241,77,20109,-71
2019-10-03 01:49:44,5.20,5.20,5.20,99.90,382348,77,20167,-71
2019-10-03 01:50:18,5.20,5.20,5.20,99.90,382194,77,20129,-71
2019-10-03 01:50:52,5.20,5.20,5.20,99.90,382075,77,20136,-71
2019-10-03 01:51:27,5.20,5.20,5.20,99.90,382207,76,20167,-71
2019-10-03 01:52:01,5.20,5.20,5.20,99.90,382222,77,20108,-70
2019-10-03 01:52:36,5.20,5.20,5.20,99.90,382206,77,20160,-70
2019-10-03 01:53:10,5.20,5.20,5.20,99.90,382270,77,20160,-70
2019-10-03 01:53:44,5.20,5.20,5.20,99.90,382352,77,20155,-69
2019-10-03 01:54:19,5.20,5.20,5.20,99.90,382216,77,20149,-69
2019-10-03 01:54:53,5.20,5.20,5.20,99.90,381997,76,20467,-69
2019-10-03 01:55:27,5.20,5.20,5.20,99.90,382175,77,20164,-70
2019-10-03 01:56:02,5.20,5.20,5.20,99.90,382185,77,20109,-70
2019-10-03 01:56:36,5.20,5.20,5.20,99.90,382533,76,20108,-71
2019-10-03 01:57:11,5.20,5.20,5.20,99.90,382217,76,20172,-71
2019-10-03 01:57:45,5.20,5.20,5.20,99.90,382267,77,20132,-71
2019-10-03 01:58:20,5.20,5.20,5.20,99.90,382338,77,20152,-71
2019-10-03 01:58:54,5.20,5.20,5.20,99.90,382267,77,20155,-71
2019-10-03 01:59:28,5.20,5.20,5.20,99.90,382010,77,20167,-71
2019-10-03 02:00:03,5.20,5.20,5.20,99.90,382249,76,20151,-71
2019-10-03 02:00:37,5.20,5.20,5.20,99.90,382219,77,20159,-71
2019-10-03 02:01:11,5.20,5.20,5.20,99.90,382301,77,20113,-71
2019-10-03 02:01:46,5.20,5.20,5.20,99.90,382023,77,20358,-69
2019-10-03 02:02:20,5.20,5.20,5.20,99.90,382373,77,20440,-71
2019-10-03 02:02:55,5.20,5.20,5.20,99.90,382198,76,20125,-72
2019-10-03 02:03:29,5.20,5.20,5.20,99.90,382263,76,20176,-72
2019-10-03 02:04:04,5.20,5.20,5.20,99.90,382103,77,20198,-72
2019-10-03 02:04:38,5.30,5.30,5.30,99.90,382162,76,20159,-71
2019-10-03 02:05:13,5.30,5.30,5.30,99.90,383169,76,20126,-71
2019-10-03 02:05:47,5.30,5.30,5.30,99.90,383074,76,20189,-71
2019-10-03 02:06:21,5.30,5.30,5.30,99.90,382873,77,20138,-72
2019-10-03 02:06:56,5.30,5.30,5.30,99.90,382605,77,20208,-71
2019-10-03 02:07:30,5.30,5.30,5.30,99.90,382446,77,20168,-71
2019-10-03 02:08:05,5.30,5.30,5.30,99.90,382078,77,20133,-71
2019-10-03 02:08:39,5.40,5.40,5.40,99.90,382217,77,20125,-71
2019-10-03 02:09:13,5.40,5.40,5.40,99.90,382354,77,20192,-71
2019-10-03 02:09:48,5.50,5.50,5.50,99.90,382125,76,20491,-72
2019-10-03 02:10:23,5.50,5.50,5.50,99.90,382214,77,20437,-70
2019-10-03 02:10:59,5.50,5.50,5.50,99.90,383197,77,20130,-70
2019-10-03 02:11:34,5.50,5.50,5.50,99.90,383120,77,20156,-70
2019-10-03 02:12:08,5.50,5.50,5.50,99.90,383077,77,20227,-70
2019-10-03 02:12:43,5.50,5.50,5.50,99.90,382259,76,20355,-70
2019-10-03 02:13:17,5.50,5.50,5.50,99.90,382545,77,20366,-70
2019-10-03 02:13:52,5.50,5.50,5.50,99.90,382330,77,20397,-69
2019-10-03 02:14:26,5.50,5.50,5.50,99.90,382242,77,20109,-71
2019-10-03 02:15:01,5.60,5.60,5.60,99.90,382144,76,20160,-70
2019-10-03 02:15:35,5.60,5.60,5.60,99.90,382263,76,20113,-70
2019-10-03 02:16:10,5.60,5.60,5.60,99.90,382225,77,20227,-70
2019-10-03 02:16:44,5.60,5.60,5.60,99.90,382225,77,20366,-70
2019-10-03 02:17:19,5.60,5.60,5.60,99.90,382138,76,20164,-70
2019-10-03 02:17:53,5.60,5.60,5.60,99.90,382104,77,20155,-70
2019-10-03 02:18:28,5.60,5.60,5.60,99.90,382152,77,20133,-70
2019-10-03 02:19:02,5.60,5.60,5.60,99.90,382366,77,20184,-70
2019-10-03 02:19:37,5.60,5.60,5.60,99.90,382169,77,20238,-70
2019-10-03 02:20:11,5.60,5.60,5.60,99.90,381961,77,20412,-71
2019-10-03 02:20:46,5.60,5.60,5.60,99.90,382146,77,20397,-70
2019-10-03 02:21:20,5.70,5.70,5.70,99.90,382240,77,20222,-70
2019-10-03 02:21:55,5.60,5.60,5.60,99.90,382270,77,20144,-71
2019-10-03 02:22:29,5.60,5.60,5.60,99.90,382199,77,20121,-71
2019-10-03 02:23:03,5.60,5.60,5.60,99.90,382129,77,20170,-71
2019-10-03 02:23:38,5.60,5.60,5.60,99.90,382483,76,20155,-71
2019-10-03 02:24:12,5.60,5.60,5.60,99.90,382307,76,20125,-71
2019-10-03 02:24:46,5.70,5.70,5.70,99.90,382174,76,20216,-71
2019-10-03 02:25:21,5.60,5.60,5.60,99.90,382132,77,20128,-71
2019-10-03 02:25:55,5.60,5.60,5.60,99.90,382205,77,20223,-71
2019-10-03 02:26:30,5.60,5.60,5.60,99.90,382218,77,20156,-71
2019-10-03 02:27:04,5.60,5.60,5.60,99.90,382331,76,20149,-71
2019-10-03 02:27:40,5.60,5.60,5.60,99.90,382442,76,20386,-70
2019-10-03 02:28:14,5.60,5.60,5.60,99.90,382425,77,20425,-71
2019-10-03 02:28:48,5.60,5.60,5.60,99.90,382027,77,20152,-71
2019-10-03 02:29:23,5.60,5.60,5.60,99.90,382293,77,20129,-71
2019-10-03 02:29:57,5.60,5.60,5.60,99.90,382221,77,20192,-70
2019-10-03 02:30:32,5.60,5.60,5.60,99.90,382192,77,20452,-71
2019-10-03 02:31:06,5.60,5.60,5.60,99.90,382240,77,20159,-71
2019-10-03 02:31:40,5.60,5.60,5.60,99.90,383329,77,20157,-71
2019-10-03 02:32:15,5.70,5.70,5.70,99.90,383064,77,20126,-71
2019-10-03 02:32:50,5.70,5.70,5.70,99.90,383035,77,20143,-71
2019-10-03 02:33:24,5.70,5.70,5.70,99.90,382817,77,20181,-71
2019-10-03 02:33:59,5.70,5.70,5.70,99.90,382127,77,20125,-70
2019-10-03 02:34:34,5.70,5.70,5.70,99.90,382307,77,20155,-70
2019-10-03 02:35:08,5.70,5.70,5.70,99.90,383718,77,20187,-70
2019-10-03 02:35:42,5.70,5.70,5.70,99.90,384066,77,20125,-70
2019-10-03 02:36:17,5.70,5.70,5.70,99.90,384068,77,20167,-71
2019-10-03 02:36:51,5.80,5.80,5.80,99.90,383935,76,20125,-70
2019-10-03 02:37:27,5.70,5.70,5.70,99.90,383621,77,20155,-70
2019-10-03 02:38:01,5.70,5.70,5.70,99.90,384264,77,20121,-70
2019-10-03 02:38:35,5.80,5.80,5.80,99.90,384043,77,20192,-71
2019-10-03 02:39:10,5.70,5.70,5.70,99.90,384070,77,20137,-70
2019-10-03 02:39:44,5.70,5.70,5.70,99.90,384202,76,20121,-70
2019-10-03 02:40:18,5.70,5.70,5.70,99.90,383976,77,20155,-70
2019-10-03 02:40:53,5.70,5.70,5.70,99.90,384096,77,20187,-71
2019-10-03 02:41:28,5.70,5.70,5.70,99.90,384229,77,20121,-71
2019-10-03 02:42:02,5.70,5.70,5.70,99.90,384075,76,20175,-70
2019-10-03 02:42:36,5.70,5.70,5.70,99.90,384167,77,20159,-70
2019-10-03 02:43:11,5.70,5.70,5.70,99.90,384058,77,20159,-70
2019-10-03 02:43:45,5.60,5.60,5.60,99.90,384192,77,20117,-70
2019-10-03 02:44:19,5.60,5.60,5.60,99.90,383983,77,20258,-70
2019-10-03 02:44:54,5.70,5.70,5.70,99.90,384055,76,20205,-70
2019-10-03 02:45:28,5.70,5.70,5.70,99.90,384049,77,20153,-70
2019-10-03 02:46:03,5.70,5.70,5.70,99.90,383949,77,20456,-71
2019-10-03 02:46:37,5.60,5.60,5.60,99.90,384226,77,20492,-71
2019-10-03 02:47:11,5.60,5.60,5.60,99.90,384271,77,20184,-71
2019-10-03 02:47:46,5.60,5.60,5.60,99.90,383997,77,20491,-71
2019-10-03 02:48:20,5.60,5.60,5.60,99.90,384175,77,20219,-70
2019-10-03 02:48:54,5.60,5.60,5.60,99.90,383790,76,20153,-71
2019-10-03 02:49:29,5.60,5.60,5.60,99.90,384135,77,20125,-71
2019-10-03 02:50:03,5.60,5.60,5.60,99.90,384142,76,20128,-70
2019-10-03 02:50:38,5.60,5.60,5.60,99.90,384092,76,20125,-70
2019-10-03 02:51:12,5.60,5.60,5.60,99.90,384140,76,20171,-69
2019-10-03 02:51:47,5.60,5.60,5.60,99.90,384201,76,20191,-70
2019-10-03 02:52:21,5.60,5.60,5.60,99.90,384199,76,20199,-70
2019-10-03 02:52:55,5.60,5.60,5.60,99.90,384211,77,20358,-70
2019-10-03 02:53:30,5.60,5.60,5.60,99.90,384131,77,20104,-70
2019-10-03 02:54:04,5.50,5.50,5.50,99.90,384214,77,20113,-70
2019-10-03 02:54:38,5.50,5.50,5.50,99.90,384030,76,20175,-70
2019-10-03 02:55:14,5.50,5.50,5.50,99.90,384162,77,20128,-70
2019-10-03 02:55:49,5.50,5.50,5.50,99.90,384288,77,20109,-70
2019-10-03 02:56:23,5.50,5.50,5.50,99.90,384237,77,20412,-70
2019-10-03 02:56:58,5.50,5.50,5.50,99.90,384096,77,20167,-70
2019-10-03 02:57:32,5.50,5.50,5.50,99.90,384286,77,20218,-70
2019-10-03 02:58:07,5.50,5.50,5.50,99.90,384059,77,20179,-70
2019-10-03 02:58:41,5.50,5.50,5.50,99.90,384141,76,20397,-70
2019-10-03 02:59:15,5.50,5.50,5.50,99.90,383932,77,20487,-70
2019-10-03 02:59:50,5.40,5.40,5.40,99.90,384092,76,20152,-70
2019-10-03 03:00:24,5.40,5.40,5.40,99.90,384201,77,20425,-70
2019-10-03 03:00:58,5.40,5.40,5.40,99.90,384165,76,20570,-70
2019-10-03 03:01:33,5.40,5.40,5.40,99.90,384155,77,20160,-70
2019-10-03 03:02:07,5.40,5.40,5.40,99.90,384093,77,20210,-70
2019-10-03 03:02:42,5.40,5.40,5.40,99.90,384114,77,20155,-70
2019-10-03 03:03:16,5.40,5.40,5.40,99.90,384255,77,20125,-70
2019-10-03 03:03:51,5.40,5.40,5.40,99.90,384216,77,20108,-70
2019-10-03 03:04:25,5.40,5.40,5.40,99.90,384227,77,20113,-71
2019-10-03 03:04:59,5.40,5.40,5.40,99.90,383911,76,20152,-72
2019-10-03 03:05:34,5.40,5.40,5.40,99.90,384180,77,20428,-71
2019-10-03 03:06:08,5.40,5.40,5.40,99.90,384260,76,20476,-71
2019-10-03 03:06:43,5.40,5.40,5.40,99.90,384112,77,20199,-71
2019-10-03 03:07:17,5.40,5.40,5.40,99.90,384201,77,20125,-71
2019-10-03 03:07:51,5.40,5.40,5.40,99.90,384149,76,20128,-72
2019-10-03 03:08:26,5.30,5.30,5.30,99.90,384037,77,20204,-72
2019-10-03 03:09:00,5.30,5.30,5.30,99.90,384171,77,20163,-71
2019-10-03 03:09:35,5.40,5.40,5.40,99.90,384158,77,20219,-71
2019-10-03 03:10:09,5.30,5.30,5.30,99.90,384154,76,20175,-71
2019-10-03 03:10:44,5.30,5.30,5.30,99.90,384259,77,20222,-71
2019-10-03 03:11:18,5.30,5.30,5.30,99.90,384190,77,20124,-71
2019-10-03 03:11:52,5.30,5.30,5.30,99.90,383825,77,20374,-71
2019-10-03 03:12:27,5.30,5.30,5.30,99.90,384052,77,20163,-71
2019-10-03 03:13:01,5.30,5.30,5.30,99.90,384300,77,20125,-71
2019-10-03 03:13:36,5.30,5.30,5.30,99.90,384037,76,20234,-71
2019-10-03 03:14:10,5.30,5.30,5.30,99.90,383976,76,20179,-71
2019-10-03 03:14:44,5.30,5.30,5.30,99.90,384368,76,20207,-71
2019-10-03 03:15:19,5.30,5.30,5.30,99.90,384132,77,20452,-71
2019-10-03 03:15:53,5.20,5.20,5.20,99.90,384140,77,20388,-71
2019-10-03 03:16:27,5.30,5.30,5.30,99.90,384137,77,20222,-71
2019-10-03 03:17:02,5.20,5.20,5.20,99.90,384110,76,20155,-71
2019-10-03 03:17:36,5.20,5.20,5.20,99.90,384186,77,20123,-71
2019-10-03 03:18:12,5.20,5.20,5.20,99.90,384268,76,20121,-71
2019-10-03 03:18:48,5.20,5.20,5.20,99.90,384622,76,20409,-71
2019-10-03 03:19:24,5.20,5.20,5.20,99.90,385865,77,20159,-70
2019-10-03 03:19:59,5.20,5.20,5.20,99.90,385663,77,20144,-71
2019-10-03 03:20:35,5.20,5.20,5.20,99.90,385694,77,20158,-71
2019-10-03 03:21:10,5.20,5.20,5.20,99.90,382356,77,20481,-72
2019-10-03 03:21:44,5.10,5.10,5.10,99.90,379089,78,20447,-71
2019-10-03 03:22:20,5.10,5.10,5.10,99.90,379139,78,20124,-72
2019-10-03 03:22:55,5.10,5.10,5.10,99.90,367219,80,20385,-72
2019-10-03 03:23:30,5.10,5.10,5.10,99.90,373548,79,20220,-72
2019-10-03 03:24:05,5.10,5.10,5.10,99.90,373459,78,20250,-72
2019-10-03 03:24:40,5.10,5.10,5.10,99.90,372940,78,20388,-72
2019-10-03 03:25:14,5.10,5.10,5.10,99.90,375469,77,20187,-72
2019-10-03 03:25:49,5.10,5.10,5.10,99.90,375323,79,20248,-72
2019-10-03 03:26:24,5.10,5.10,5.10,99.90,375802,78,20123,-72
2019-10-03 03:26:58,5.10,5.10,5.10,99.90,376549,77,20131,-72
2019-10-03 03:27:32,5.10,5.10,5.10,99.90,376506,78,20208,-72
2019-10-03 03:28:07,5.00,5.00,5.00,99.90,376604,78,20110,-72
2019-10-03 03:28:41,5.00,5.00,5.00,99.90,376541,78,20411,-72
2019-10-03 03:29:16,5.10,5.10,5.10,99.90,376548,78,20160,-72
2019-10-03 03:29:51,5.00,5.00,5.00,99.90,376649,78,20154,-71
2019-10-03 03:30:25,5.10,5.10,5.10,99.90,376845,78,20155,-71
2019-10-03 03:30:59,5.10,5.10,5.10,99.90,376748,77,20122,-71
2019-10-03 03:31:34,5.10,5.10,5.10,99.90,376361,78,20193,-71
2019-10-03 03:32:08,5.10,5.10,5.10,99.90,376599,78,20162,-70
2019-10-03 03:32:43,5.10,5.10,5.10,99.90,376451,77,20127,-71
2019-10-03 03:33:17,5.10,5.10,5.10,99.90,376715,78,20127,-71
2019-10-03 03:33:52,5.20,5.20,5.20,99.90,376737,78,20182,-71
2019-10-03 03:34:26,5.20,5.20,5.20,99.90,376672,78,20415,-71
2019-10-03 03:35:00,5.20,5.20,5.20,99.90,376338,78,20222,-71
2019-10-03 03:35:35,5.30,5.30,5.30,99.90,376496,78,20126,-71
2019-10-03 03:36:09,5.30,5.30,5.30,99.90,376515,78,20396,-71
2019-10-03 03:36:43,5.30,5.30,5.30,99.90,376567,78,20220,-71
2019-10-03 03:37:18,5.30,5.30,5.30,99.90,376557,78,20153,-72
2019-10-03 03:37:52,5.30,5.30,5.30,99.90,376624,77,20177,-70
2019-10-03 03:38:27,5.30,5.30,5.30,99.90,376500,78,20127,-70
2019-10-03 03:39:01,5.30,5.30,5.30,99.90,376571,78,20181,-70
2019-10-03 03:39:35,5.30,5.30,5.30,99.90,376316,78,20403,-70
2019-10-03 03:40:10,5.40,5.40,5.40,99.90,376445,78,20127,-70
2019-10-03 03:40:44,5.30,5.30,5.30,99.90,376533,78,20572,-70
2019-10-03 03:41:18,5.30,5.30,5.30,99.90,376415,78,20451,-70
2019-10-03 03:41:53,5.30,5.30,5.30,99.90,376405,77,20154,-70
2019-10-03 03:42:27,5.30,5.30,5.30,99.90,376652,78,20197,-70
2019-10-03 03:43:02,5.40,5.40,5.40,99.90,376487,78,20216,-69
2019-10-03 03:43:36,5.40,5.40,5.40,99.90,376402,77,20166,-70
2019-10-03 03:44:11,5.40,5.40,5.40,99.90,376242,78,20161,-70
2019-10-03 03:44:45,5.40,5.40,5.40,99.90,376470,78,20181,-70
2019-10-03 03:45:19,5.40,5.40,5.40,99.90,376263,77,20106,-70
2019-10-03 03:45:54,5.40,5.40,5.40,99.90,376417,78,20402,-70
2019-10-03 03:46:28,5.40,5.40,5.40,99.90,376442,78,20153,-70
2019-10-03 03:47:02,5.40,5.40,5.40,99.90,376325,78,20182,-70
2019-10-03 03:47:37,5.40,5.40,5.40,99.90,376395,78,20115,-70
2019-10-03 03:48:11,5.40,5.40,5.40,99.90,376687,78,20157,-70
2019-10-03 03:48:46,5.40,5.40,5.40,99.90,376272,78,20186,-70
2019-10-03 03:49:20,5.40,5.40,5.40,99.90,376580,78,20151,-70
2019-10-03 03:49:54,5.40,5.40,5.40,99.90,376387,78,20189,-71
2019-10-03 03:50:29,5.40,5.40,5.40,99.90,376790,78,20169,-70
2019-10-03 03:51:03,5.40,5.40,5.40,99.90,376692,78,20153,-71
2019-10-03 03:51:37,5.40,5.40,5.40,99.90,376394,78,20155,-71
2019-10-03 03:52:12,5.40,5.40,5.40,99.90,376642,78,20150,-71
2019-10-03 03:52:48,5.40,5.40,5.40,99.90,376598,78,20430,-71
2019-10-03 03:53:22,5.40,5.40,5.40,99.90,377136,78,20130,-71
2019-10-03 03:53:57,5.40,5.40,5.40,99.90,376397,78,20514,-71
2019-10-03 03:54:31,5.40,5.40,5.40,99.90,376696,77,20111,-71
2019-10-03 03:55:06,5.40,5.40,5.40,99.90,375889,78,20150,-71
2019-10-03 03:55:40,5.40,5.40,5.40,99.90,376633,78,20193,-71
2019-10-03 03:56:15,5.40,5.40,5.40,99.90,376525,78,20442,-71
2019-10-03 03:56:49,5.40,5.40,5.40,99.90,376628,78,20161,-71
2019-10-03 03:57:23,5.40,5.40,5.40,99.90,376285,77,20162,-71
2019-10-03 03:57:58,5.50,5.50,5.50,99.90,376601,78,20126,-72
2019-10-03 03:58:32,5.50,5.50,5.50,99.90,376584,78,20123,-71
2019-10-03 03:59:07,5.40,5.40,5.40,99.90,376464,78,20123,-71
2019-10-03 03:59:41,5.50,5.50,5.50,99.90,376437,78,20185,-71
2019-10-03 04:00:15,5.50,5.50,5.50,99.90,376414,78,20212,-71
2019-10-03 04:00:50,5.50,5.50,5.50,99.90,376340,78,20450,-71
2019-10-03 04:01:24,5.50,5.50,5.50,99.90,376800,78,20407,-71
2019-10-03 04:01:59,5.50,5.50,5.50,99.90,376493,78,20209,-71
2019-10-03 04:02:34,5.50,5.50,5.50,99.90,376577,78,20322,-71
2019-10-03 04:03:09,5.50,5.50,5.50,99.90,377077,78,20376,-71
2019-10-03 04:03:43,5.50,5.50,5.50,99.90,376500,78,20415,-71
2019-10-03 04:04:18,5.50,5.50,5.50,99.90,376279,78,20127,-71
2019-10-03 04:04:52,5.50,5.50,5.50,99.90,376226,77,20161,-71
2019-10-03 04:05:28,5.50,5.50,5.50,99.90,376397,78,20136,-72
2019-10-03 04:06:03,5.60,5.60,5.60,99.90,369299,80,20154,-71
2019-10-03 04:06:37,5.60,5.60,5.60,99.90,368892,80,20131,-71
2019-10-03 04:07:11,5.60,5.60,5.60,99.90,369021,79,20179,-71
2019-10-03 04:07:46,5.60,5.60,5.60,99.90,365159,80,20216,-71
2019-10-03 04:08:22,5.60,5.60,5.60,99.90,369398,80,20418,-72
2019-10-03 04:08:56,5.50,5.50,5.50,99.90,363335,81,20157,-70
2019-10-03 04:09:31,5.60,5.60,5.60,99.90,365162,80,20200,-71
2019-10-03 04:10:05,5.60,5.60,5.60,99.90,369108,80,20156,-71
2019-10-03 04:10:39,5.60,5.60,5.60,99.90,371686,78,20521,-71
2019-10-03 04:11:14,5.60,5.60,5.60,99.90,376425,78,20122,-71
2019-10-03 04:11:49,5.60,5.60,5.60,99.90,376658,78,20122,-71
2019-10-03 04:12:23,5.60,5.60,5.60,99.90,376494,78,20169,-71
2019-10-03 04:12:57,5.50,5.50,5.50,99.90,376476,78,20170,-70
2019-10-03 04:13:32,5.60,5.60,5.60,99.90,376418,78,20151,-72
2019-10-03 04:14:06,5.60,5.60,5.60,99.90,376570,77,20123,-70
2019-10-03 04:14:40,5.60,5.60,5.60,99.90,376238,78,20222,-70
2019-10-03 04:15:16,5.50,5.50,5.50,99.90,369839,80,20109,-70
2019-10-03 04:15:50,5.50,5.50,5.50,99.90,370423,79,20257,-71
2019-10-03 04:16:26,5.50,5.50,5.50,99.90,370514,80,20126,-71
2019-10-03 04:17:00,5.50,5.50,5.50,99.90,373770,78,20252,-71
2019-10-03 04:17:34,5.60,5.60,5.60,99.90,376626,78,20186,-71
2019-10-03 04:18:10,5.50,5.50,5.50,99.90,376390,78,20123,-71
2019-10-03 04:18:44,5.50,5.50,5.50,99.90,376792,78,20208,-70
2019-10-03 04:19:18,5.50,5.50,5.50,99.90,376243,78,20186,-71
2019-10-03 04:19:53,5.60,5.60,5.60,99.90,376587,78,20111,-71
2019-10-03 04:20:27,5.50,5.50,5.50,99.90,376777,78,20210,-71
2019-10-03 04:21:02,5.60,5.60,5.60,99.90,376639,78,20131,-71
2019-10-03 04:21:36,5.50,5.50,5.50,99.90,376517,78,20158,-71
2019-10-03 04:22:11,5.50,5.50,5.50,99.90,376613,78,20126,-72
2019-10-03 04:22:45,5.50,5.50,5.50,99.90,376525,78,20197,-71
2019-10-03 04:23:19,5.50,5.50,5.50,99.90,376488,78,20254,-70
2019-10-03 04:23:54,5.50,5.50,5.50,99.90,376695,78,20520,-70
2019-10-03 04:24:28,5.50,5.50,5.50,99.90,376428,78,20122,-71
2019-10-03 04:25:03,5.50,5.50,5.50,99.90,376491,78,20139,-71
2019-10-03 04:25:37,5.50,5.50,5.50,99.90,376613,78,20165,-72
2019-10-03 04:26:11,5.40,5.40,5.40,99.90,376463,78,20166,-71
2019-10-03 04:26:46,5.40,5.40,5.40,99.90,376459,78,20220,-71
2019-10-03 04:27:20,5.40,5.40,5.40,99.90,376716,78,20181,-71
2019-10-03 04:27:55,5.40,5.40,5.40,99.90,376504,78,20118,-71
2019-10-03 04:28:29,5.40,5.40,5.40,99.90,376774,78,20111,-71
2019-10-03 04:29:04,5.30,5.30,5.30,99.90,376417,78,20403,-71
2019-10-03 04:29:38,5.40,5.40,5.40,99.90,376547,78,20866,-71
2019-10-03 04:30:12,5.30,5.30,5.30,99.90,376539,78,20154,-71
2019-10-03 04:30:47,5.30,5.30,5.30,99.90,376385,78,20179,-71
2019-10-03 04:31:21,5.30,5.30,5.30,99.90,376668,78,20131,-71
2019-10-03 04:31:56,5.30,5.30,5.30,99.90,376292,78,20138,-71
2019-10-03 04:32:30,5.20,5.20,5.20,99.90,376579,77,20127,-71
2019-10-03 04:33:04,5.20,5.20,5.20,99.90,376872,77,20379,-71
2019-10-03 04:33:39,5.20,5.20,5.20,99.90,376428,77,20114,-71
2019-10-03 04:34:13,5.20,5.20,5.20,99.90,376560,77,20103,-71
2019-10-03 04:34:48,5.20,5.20,5.20,99.90,376728,78,20118,-72
2019-10-03 04:35:23,5.20,5.20,5.20,99.90,376368,77,20422,-71
2019-10-03 04:35:57,5.20,5.20,5.20,99.90,376639,78,20178,-71
2019-10-03 04:36:31,5.20,5.20,5.20,99.90,376676,78,20119,-71
2019-10-03 04:37:06,5.20,5.20,5.20,99.90,376633,78,20110,-70
2019-10-03 04:37:40,5.20,5.20,5.20,99.90,375185,78,20264,-71
2019-10-03 04:38:14,5.10,5.10,5.10,99.90,374959,79,20497,-71
2019-10-03 04:38:49,5.20,5.20,5.20,99.90,374750,79,20127,-71
2019-10-03 04:39:23,5.20,5.20,5.20,99.90,374759,79,20131,-71
2019-10-03 04:39:58,5.20,5.20,5.20,99.90,374829,79,20131,-71
2019-10-03 04:40:32,5.10,5.10,5.10,99.90,374652,79,20373,-71
2019-10-03 04:41:07,5.10,5.10,5.10,99.90,374547,78,20217,-72
2019-10-03 04:41:41,5.10,5.10,5.10,99.90,374567,78,20178,-71
2019-10-03 04:42:15,5.10,5.10,5.10,99.90,374519,79,20107,-71
2019-10-03 04:42:50,5.10,5.10,5.10,99.90,374438,79,20115,-71
2019-10-03 04:43:24,5.10,5.10,5.10,99.90,374752,79,20205,-71
2019-10-03 04:43:59,5.10,5.10,5.10,99.90,374436,79,20173,-71
2019-10-03 04:44:33,5.10,5.10,5.10,99.90,374597,79,20205,-71
2019-10-03 04:45:07,5.10,5.10,5.10,99.90,374302,78,20119,-71
2019-10-03 04:45:42,5.10,5.10,5.10,99.90,374455,78,20202,-71
2019-10-03 04:46:16,5.10,5.10,5.10,99.90,374663,79,20439,-71
2019-10-03 04:46:50,5.10,5.10,5.10,99.90,374508,79,20171,-71
2019-10-03 04:47:25,5.10,5.10,5.10,99.90,374265,79,20317,-71
2019-10-03 04:48:00,5.10,5.10,5.10,99.90,374810,78,20123,-70
2019-10-03 04:48:34,5.10,5.10,5.10,99.90,374642,78,20182,-71
2019-10-03 04:49:08,5.10,5.10,5.10,99.90,374881,79,20217,-70
2019-10-03 04:49:43,5.10,5.10,5.10,99.90,374500,78,20213,-71
2019-10-03 04:50:17,5.10,5.10,5.10,99.90,374630,79,20198,-71
2019-10-03 04:50:52,5.10,5.10,5.10,99.90,374483,79,20209,-71
2019-10-03 04:51:26,5.10,5.10,5.10,99.90,374558,79,20128,-71
2019-10-03 04:52:00,5.10,5.10,5.10,99.90,374743,79,20111,-71
2019-10-03 04:52:35,5.10,5.10,5.10,99.90,374353,79,20210,-71
2019-10-03 04:53:09,5.00,5.00,5.00,99.90,374756,79,20153,-72
2019-10-03 04:53:44,5.10,5.10,5.10,99.90,374537,79,20158,-72
2019-10-03 04:54:18,5.10,5.10,5.10,99.90,374452,79,20131,-71
2019-10-03 04:54:53,5.00,5.00,5.00,99.90,374861,78,20178,-71
2019-10-03 04:55:27,5.10,5.10,5.10,99.90,374663,79,20213,-71
2019-10-03 04:56:02,5.00,5.00,5.00,99.90,374303,79,20115,-72
2019-10-03 04:56:36,5.10,5.10,5.10,99.90,374257,79,20150,-71
2019-10-03 04:57:10,5.00,5.00,5.00,99.90,374769,78,20157,-71
2019-10-03 04:57:45,5.10,5.10,5.10,99.90,374230,79,20940,-72
2019-10-03 04:58:20,5.00,5.00,5.00,99.90,374677,79,20157,-72
2019-10-03 04:58:54,5.00,5.00,5.00,99.90,364862,80,20128,-72
2019-10-03 04:59:28,5.00,5.00,5.00,99.90,364346,81,20405,-71
2019-10-03 05:00:03,5.00,5.00,5.00,99.90,364479,81,20397,-69
2019-10-03 05:00:37,5.00,5.00,5.00,99.90,367510,79,20238,-72
2019-10-03 05:01:13,5.00,5.00,5.00,99.90,374505,79,20158,-71
2019-10-03 05:01:49,5.00,5.00,5.00,99.90,372752,79,20325,-71
2019-10-03 05:02:24,5.00,5.00,5.00,99.90,364767,81,20129,-72
2019-10-03 05:03:00,5.00,5.00,5.00,99.90,358441,81,20525,-70
2019-10-03 05:03:36,5.00,5.00,5.00,99.90,358977,81,20204,-72
2019-10-03 05:04:10,5.00,5.00,5.00,99.90,358288,82,20124,-72
2019-10-03 05:04:46,5.00,5.00,5.00,99.90,363979,81,20127,-72
2019-10-03 05:05:22,5.00,5.00,5.00,99.90,359831,82,20146,-72
2019-10-03 05:05:57,5.00,5.00,5.00,99.90,355756,82,20177,-71
2019-10-03 05:06:33,4.90,4.90,4.90,99.90,354327,84,20149,-72
2019-10-03 05:07:09,4.90,4.90,4.90,99.90,352788,83,20190,-72
2019-10-03 05:07:43,4.90,4.90,4.90,99.90,357984,82,20176,-72
2019-10-03 05:08:17,5.00,5.00,5.00,99.90,365138,81,20180,-72
2019-10-03 05:08:53,4.90,4.90,4.90,99.90,369781,79,20454,-72
2019-10-03 05:09:28,5.00,5.00,5.00,99.90,364836,81,20456,-72
2019-10-03 05:10:02,5.00,5.00,5.00,99.90,364507,81,20159,-71
2019-10-03 05:10:36,5.00,5.00,5.00,99.90,364299,81,20563,-70
2019-10-03 05:11:12,5.00,5.00,5.00,99.90,368318,79,20124,-70
2019-10-03 05:11:46,5.00,5.00,5.00,99.90,364967,81,20176,-70
2019-10-03 05:12:22,4.90,4.90,4.90,99.90,364371,81,20175,-70
2019-10-03 05:12:57,4.90,4.90,4.90,99.90,363541,81,20149,-71
2019-10-03 05:13:31,4.90,4.90,4.90,99.90,369210,79,20159,-70
2019-10-03 05:14:06,4.90,4.90,4.90,99.90,374855,78,20427,-70
2019-10-03 05:14:40,5.00,5.00,5.00,99.90,374753,78,20157,-70
2019-10-03 05:15:14,4.90,4.90,4.90,99.90,374766,79,20423,-70
2019-10-03 05:15:49,5.00,5.00,5.00,99.90,374497,79,20127,-70
2019-10-03 05:16:23,5.00,5.00,5.00,99.90,374690,79,20127,-70
2019-10-03 05:16:57,5.00,5.00,5.00,99.90,374536,79,20123,-69
2019-10-03 05:17:32,4.90,4.90,4.90,99.90,375011,79,20173,-72
2019-10-03 05:18:07,4.90,4.90,4.90,99.90,374865,79,20137,-71
2019-10-03 05:18:41,4.90,4.90,4.90,99.90,374698,78,20396,-70
2019-10-03 05:19:15,4.90,4.90,4.90,99.90,374734,79,20119,-70
2019-10-03 05:19:50,4.90,4.90,4.90,99.90,374385,78,20123,-70
2019-10-03 05:20:24,5.00,5.00,5.00,99.90,374574,79,20155,-70
2019-10-03 05:20:58,4.90,4.90,4.90,99.90,374678,78,20153,-70
2019-10-03 05:21:33,4.90,4.90,4.90,99.90,374308,78,20190,-71
2019-10-03 05:22:07,4.90,4.90,4.90,99.90,374806,79,20392,-71
2019-10-03 05:22:41,4.90,4.90,4.90,99.90,374487,79,20190,-70
2019-10-03 05:23:16,4.90,4.90,4.90,99.90,374885,79,20209,-70
2019-10-03 05:23:50,4.90,4.90,4.90,99.90,374697,79,20423,-70
2019-10-03 05:24:26,4.90,4.90,4.90,99.90,374402,79,20111,-70
2019-10-03 05:25:00,4.90,4.90,4.90,99.90,374748,79,20123,-70
2019-10-03 05:25:34,4.90,4.90,4.90,99.90,374671,78,20115,-70
2019-10-03 05:26:09,4.90,4.90,4.90,99.90,374474,78,20174,-70
2019-10-03 05:26:43,4.90,4.90,4.90,99.90,374694,78,20415,-70
2019-10-03 05:27:18,4.90,4.90,4.90,99.90,374603,79,20423,-70
2019-10-03 05:27:52,4.90,4.90,4.90,99.90,374505,79,20210,-70
2019-10-03 05:28:27,4.90,4.90,4.90,99.90,364398,81,20140,-70
2019-10-03 05:29:01,4.90,4.90,4.90,99.90,364518,81,20161,-70
2019-10-03 05:29:36,4.90,4.90,4.90,99.90,364353,81,20401,-69
2019-10-03 05:30:10,4.90,4.90,4.90,99.90,367224,79,20394,-70
2019-10-03 05:30:46,4.90,4.90,4.90,99.90,374748,79,20154,-70
2019-10-03 05:31:20,4.90,4.90,4.90,99.90,374964,78,20155,-70
2019-10-03 05:31:55,4.90,4.90,4.90,99.90,374476,79,20155,-70
2019-10-03 05:32:29,4.90,4.90,4.90,99.90,374608,79,20412,-70
2019-10-03 05:33:03,4.90,4.90,4.90,99.90,374559,79,20123,-69
2019-10-03 05:33:38,4.90,4.90,4.90,99.90,374592,79,20131,-70
2019-10-03 05:34:12,4.90,4.90,4.90,99.90,374872,79,20232,-70
2019-10-03 05:34:47,4.90,4.90,4.90,99.90,374527,78,20174,-70
2019-10-03 05:35:21,4.80,4.80,4.80,99.90,374711,79,20123,-70
2019-10-03 05:35:55,4.80,4.80,4.80,99.90,374469,79,20123,-70
2019-10-03 05:36:30,4.90,4.90,4.90,99.90,374093,79,20459,-70
2019-10-03 05:37:04,4.90,4.90,4.90,99.90,374656,79,20427,-70
2019-10-03 05:37:38,4.80,4.80,4.80,99.90,374751,78,20169,-70
2019-10-03 05:38:13,4.90,4.90,4.90,99.90,374587,78,20131,-70
2019-10-03 05:38:47,4.80,4.80,4.80,99.90,375317,78,20240,-70
2019-10-03 05:39:22,4.90,4.90,4.90,99.90,376495,78,20151,-70
2019-10-03 05:39:56,4.90,4.90,4.90,99.90,376498,78,20123,-70
2019-10-03 05:40:31,4.80,4.80,4.80,99.90,376608,77,20150,-70
2019-10-03 05:41:05,4.90,4.90,4.90,99.90,376628,78,20115,-70
2019-10-03 05:41:40,4.80,4.80,4.80,99.90,376331,78,20202,-71
2019-10-03 05:42:14,4.90,4.90,4.90,99.90,376615,78,20157,-71
2019-10-03 05:42:50,4.90,4.90,4.90,99.90,376417,78,20189,-71
2019-10-03 05:43:25,4.90,4.90,4.90,99.90,377078,78,20182,-71
2019-10-03 05:43:59,4.90,4.90,4.90,99.90,376450,78,20194,-71
2019-10-03 05:44:33,4.90,4.90,4.90,99.90,376261,78,20209,-71
2019-10-03 05:45:09,4.90,4.90,4.90,99.90,376455,78,20496,-71
2019-10-03 05:45:45,4.90,4.90,4.90,99.90,369442,80,20178,-71
2019-10-03 05:46:21,4.90,4.90,4.90,99.90,363248,81,20436,-71
2019-10-03 05:46:55,4.90,4.90,4.90,99.90,358571,81,20456,-71
2019-10-03 05:47:30,4.90,4.90,4.90,99.90,360703,81,20241,-71
2019-10-03 05:48:04,4.90,4.90,4.90,99.90,365590,80,20128,-71
2019-10-03 05:48:39,4.90,4.90,4.90,99.90,372810,78,20117,-71
2019-10-03 05:49:13,4.90,4.90,4.90,99.90,376554,77,20380,-71
2019-10-03 05:49:47,4.90,4.90,4.90,99.90,376512,78,20484,-71
2019-10-03 05:50:22,4.90,4.90,4.90,99.90,376615,78,20157,-71
2019-10-03 05:50:56,4.90,4.90,4.90,99.90,376668,77,20208,-70
2019-10-03 05:51:33,4.90,4.90,4.90,99.90,376535,78,20119,-70
2019-10-03 05:52:08,5.00,5.00,5.00,99.90,377261,78,20470,-70
2019-10-03 05:52:42,5.00,5.00,5.00,99.90,376537,78,20172,-70
2019-10-03 05:53:16,5.00,5.00,5.00,99.90,376716,77,20153,-71
2019-10-03 05:53:51,5.00,5.00,5.00,99.90,376478,78,20458,-71
2019-10-03 05:54:25,5.00,5.00,5.00,99.90,376567,78,20469,-71
2019-10-03 05:54:59,5.00,5.00,5.00,99.90,376350,78,20111,-71
2019-10-03 05:55:34,5.00,5.00,5.00,99.90,376602,77,20454,-71
2019-10-03 05:56:08,5.00,5.00,5.00,99.90,376636,78,20169,-71
2019-10-03 05:56:43,5.00,5.00,5.00,99.90,376433,78,20209,-70
2019-10-03 05:57:17,5.00,5.00,5.00,99.90,376334,78,20153,-71
2019-10-03 05:57:52,5.00,5.00,5.00,99.90,376361,78,20150,-71
2019-10-03 05:58:26,5.00,5.00,5.00,99.90,376455,78,20126,-71
2019-10-03 05:59:00,5.00,5.00,5.00,99.90,376649,78,20165,-70
2019-10-03 05:59:35,5.10,5.10,5.10,99.90,376674,78,20111,-71
2019-10-03 06:00:09,5.00,5.00,5.00,99.90,376475,78,20379,-70
2019-10-03 06:00:45,5.10,5.10,5.10,99.90,376481,78,20126,-71
2019-10-03 06:01:19,5.10,5.10,5.10,99.90,369423,80,20155,-71
2019-10-03 06:01:53,5.10,5.10,5.10,99.90,368824,79,20132,-71
2019-10-03 06:02:28,5.10,5.10,5.10,99.90,369049,80,20179,-71
2019-10-03 06:03:02,5.10,5.10,5.10,99.90,371901,78,20194,-71
2019-10-03 06:03:37,5.10,5.10,5.10,99.90,376535,78,20157,-71
2019-10-03 06:04:11,5.10,5.10,5.10,99.90,376506,78,20126,-70
2019-10-03 06:04:46,5.20,5.20,5.20,99.90,376751,78,20131,-70
2019-10-03 06:05:20,5.10,5.10,5.10,99.90,376517,78,20150,-71
2019-10-03 06:05:54,5.10,5.10,5.10,99.90,376488,78,20118,-71
2019-10-03 06:06:29,5.10,5.10,5.10,99.90,376485,78,20110,-70
2019-10-03 06:07:03,5.10,5.10,5.10,99.90,376732,78,20150,-71
2019-10-03 06:07:37,5.10,5.10,5.10,99.90,376388,78,20492,-71
2019-10-03 06:08:12,5.10,5.10,5.10,99.90,376385,78,20532,-71
2019-10-03 06:08:46,5.20,5.20,5.20,99.90,376682,78,20195,-71
2019-10-03 06:09:21,5.10,5.10,5.10,99.90,376119,78,20210,-71
2019-10-03 06:09:55,5.20,5.20,5.20,99.90,376649,78,20123,-70
2019-10-03 06:10:29,5.10,5.10,5.10,99.90,376818,78,20123,-71
2019-10-03 06:11:04,5.20,5.20,5.20,99.90,376427,78,20110,-70
2019-10-03 06:11:38,5.10,5.10,5.10,99.90,376547,78,20110,-70
2019-10-03 06:12:14,5.20,5.20,5.20,99.90,376492,78,20485,-70
2019-10-03 06:12:48,5.20,5.20,5.20,99.90,376344,78,20170,-70
2019-10-03 06:13:23,5.20,5.20,5.20,99.90,376540,78,20131,-70
2019-10-03 06:13:57,5.20,5.20,5.20,99.90,376631,77,20192,-70
2019-10-03 06:14:31,5.20,5.20,5.20,99.90,376341,78,20138,-71
2019-10-03 06:15:06,5.20,5.20,5.20,99.90,376397,78,20119,-70
2019-10-03 06:15:40,5.20,5.20,5.20,99.90,376591,78,20126,-71
2019-10-03 06:16:15,5.20,5.20,5.20,99.90,376623,78,20209,-71
2019-10-03 06:16:49,5.30,5.30,5.30,99.90,376766,78,20134,-71
2019-10-03 06:17:23,5.30,5.30,5.30,99.90,376408,77,20127,-70
2019-10-03 06:17:58,5.30,5.30,5.30,99.90,376530,78,20400,-70
2019-10-03 06:18:33,5.30,5.30,5.30,99.90,376547,78,20432,-70
2019-10-03 06:19:07,5.30,5.30,5.30,99.90,376557,78,20131,-70
2019-10-03 06:19:41,5.30,5.30,5.30,99.90,376635,78,20147,-70
2019-10-03 06:20:16,5.30,5.30,5.30,99.90,376403,78,20127,-70
2019-10-03 06:20:50,5.30,5.30,5.30,99.90,376582,77,20165,-70
2019-10-03 06:21:24,5.30,5.30,5.30,99.90,375898,77,20517,-70
2019-10-03 06:21:59,5.30,5.30,5.30,99.90,376480,78,20462,-70
2019-10-03 06:22:33,5.40,5.40,5.40,99.90,376668,78,20122,-70
2019-10-03 06:23:07,5.40,5.40,5.40,99.90,376385,78,20106,-70
2019-10-03 06:23:42,5.40,5.40,5.40,99.90,376494,78,20161,-70
2019-10-03 06:24:17,5.40,5.40,5.40,99.90,376666,78,20130,-70
2019-10-03 06:24:52,5.40,5.40,5.40,99.90,376461,77,20396,-70
2019-10-03 06:25:26,5.40,5.40,5.40,99.90,376484,78,20131,-70
2019-10-03 06:26:00,5.40,5.40,5.40,99.90,376590,78,20127,-70
2019-10-03 06:26:36,5.40,5.40,5.40,99.90,376371,78,20111,-70
2019-10-03 06:27:10,5.40,5.40,5.40,99.90,376821,78,20182,-70
2019-10-03 06:27:44,5.50,5.50,5.50,99.90,376372,78,20376,-70
2019-10-03 06:28:19,5.50,5.50,5.50,99.90,376539,78,20119,-70
2019-10-03 06:28:54,5.50,5.50,5.50,99.90,376647,78,20153,-70
2019-10-03 06:29:29,5.50,5.50,5.50,99.90,376836,78,20126,-70
2019-10-03 06:30:03,5.50,5.50,5.50,99.90,376614,77,20123,-70
2019-10-03 06:30:38,5.50,5.50,5.50,99.90,376816,77,20225,-70
2019-10-03 06:31:12,5.50,5.50,5.50,99.90,376557,78,20411,-70
2019-10-03 06:31:46,5.60,5.60,5.60,99.90,376261,78,20114,-70
2019-10-03 06:32:21,5.60,5.60,5.60,99.90,376477,78,20110,-71
2019-10-03 06:32:56,5.60,5.60,5.60,99.90,376700,78,20242,-70
2019-10-03 06:33:30,5.60,5.60,5.60,99.90,376500,78,20408,-70
2019-10-03 06:34:05,5.60,5.60,5.60,99.90,376632,78,20161,-70
2019-10-03 06:34:39,5.60,5.60,5.60,99.90,376734,77,20153,-70
2019-10-03 06:35:13,5.60,5.60,5.60,99.90,376347,77,20200,-70
2019-10-03 06:35:48,5.60,5.60,5.60,99.90,376415,77,20174,-70
2019-10-03 06:36:58,5.60,5.60,5.60,99.90,374888,78,20170,-71
2019-10-03 06:37:33,5.70,5.70,5.70,99.90,376626,77,20418,-70
2019-10-03 06:38:07,5.60,5.60,5.60,99.90,376641,78,20119,-70
2019-10-03 06:38:41,5.70,5.70,5.70,99.90,376491,78,20126,-70
2019-10-03 06:39:16,5.70,5.70,5.70,99.90,376583,78,20134,-71
2019-10-03 06:39:50,5.70,5.70,5.70,99.90,376474,78,20178,-70
2019-10-03 06:40:24,5.70,5.70,5.70,99.90,376294,78,20423,-71
2019-10-03 06:40:59,5.70,5.70,5.70,99.90,376389,78,20189,-71
2019-10-03 06:41:33,5.70,5.70,5.70,99.90,376642,77,20127,-71
2019-10-03 06:42:07,5.70,5.70,5.70,99.90,376338,78,20127,-71
2019-10-03 06:42:42,5.70,5.70,5.70,99.90,376517,78,20126,-70
2019-10-03 06:43:16,5.80,5.80,5.80,99.90,376613,78,20498,-70
2019-10-03 06:43:51,5.80,5.80,5.80,99.90,376534,78,20115,-70
2019-10-03 06:44:25,5.80,5.80,5.80,99.90,376714,77,20126,-71
2019-10-03 06:44:59,5.80,5.80,5.80,99.90,376429,77,20131,-70
2019-10-03 06:45:34,5.80,5.80,5.80,99.90,376417,77,20155,-71
2019-10-03 06:46:09,5.80,5.80,5.80,99.90,376911,78,20158,-70
2019-10-03 06:46:43,5.90,5.90,5.90,99.90,376470,78,20482,-70
2019-10-03 06:47:17,5.80,5.80,5.80,99.90,376544,78,20193,-71
2019-10-03 06:47:52,5.90,5.90,5.90,99.90,376429,78,20197,-71
2019-10-03 06:48:26,5.90,5.90,5.90,99.90,376628,78,20217,-71
2019-10-03 06:49:00,5.90,5.90,5.90,99.90,376556,77,20438,-70
2019-10-03 06:49:35,5.90,5.90,5.90,99.90,376309,78,20228,-70
2019-10-03 06:50:09,5.90,5.90,5.90,99.90,376827,78,20383,-71
2019-10-03 06:50:44,5.90,5.90,5.90,99.90,376500,77,20200,-71
2019-10-03 06:51:18,5.90,5.90,5.90,99.90,376773,78,20157,-71
2019-10-03 06:51:53,6.00,6.00,6.00,99.90,376475,78,20189,-71
2019-10-03 06:52:27,6.00,6.00,6.00,99.90,376503,78,20396,-71
2019-10-03 06:53:02,6.10,6.10,6.10,99.90,376411,78,20134,-71
2019-10-03 06:53:37,6.10,6.10,6.10,99.90,376561,77,20130,-71
2019-10-03 06:54:12,6.10,6.10,6.10,99.90,376542,78,20414,-71
2019-10-03 06:54:47,6.10,6.10,6.10,99.90,376354,78,20161,-71
2019-10-03 06:55:22,6.20,6.20,6.20,99.90,375019,78,20442,-71
2019-10-03 06:55:56,6.20,6.20,6.20,99.90,376499,78,20115,-71
2019-10-03 06:56:31,6.20,6.20,6.20,99.90,376566,78,20115,-71
2019-10-03 06:57:05,6.20,6.20,6.20,99.90,376443,78,20497,-71
2019-10-03 06:57:40,6.20,6.20,6.20,99.90,376520,78,20122,-70
2019-10-03 06:58:15,6.20,6.20,6.20,99.90,376578,78,20177,-69
2019-10-03 06:58:49,6.20,6.20,6.20,99.90,376745,78,20408,-71
2019-10-03 06:59:24,6.20,6.20,6.20,99.90,376302,78,20128,-70
2019-10-03 06:59:59,6.20,6.20,6.20,99.90,376572,77,20557,-71
2019-10-03 07:00:33,6.30,6.30,6.30,99.90,376701,78,20150,-71
2019-10-03 07:01:07,6.30,6.30,6.30,99.90,376433,78,20110,-71
2019-10-03 07:01:42,6.30,6.30,6.30,99.90,376415,78,20115,-70
2019-10-03 07:02:18,6.30,6.30,6.30,99.90,376637,78,20356,-71
2019-10-03 07:02:52,6.30,6.30,6.30,99.90,376632,77,20197,-71
2019-10-03 07:03:27,6.30,6.30,6.30,99.90,376470,78,20131,-71
2019-10-03 07:04:01,6.30,6.30,6.30,99.90,376569,78,20175,-69
2019-10-03 07:04:35,6.30,6.30,6.30,99.90,376383,78,20153,-71
2019-10-03 07:05:12,6.30,6.30,6.30,99.90,376472,78,20122,-70
2019-10-03 07:05:46,6.40,6.40,6.40,99.90,376609,77,20131,-70
2019-10-03 07:06:21,6.40,6.40,6.40,99.90,376132,77,20226,-70
2019-10-03 07:06:56,6.40,6.40,6.40,99.90,376601,78,20174,-70
2019-10-03 07:07:30,6.40,6.40,6.40,99.90,376685,78,20174,-70
2019-10-03 07:08:05,6.40,6.40,6.40,99.90,376354,78,20138,-70
2019-10-03 07:08:40,6.40,6.40,6.40,99.90,376645,78,20193,-70
2019-10-03 07:09:14,6.40,6.40,6.40,99.90,376880,78,20130,-70
2019-10-03 07:09:49,6.40,6.40,6.40,99.90,376258,78,20244,-70
2019-10-03 07:10:25,6.50,6.50,6.50,99.90,376610,78,20384,-69
2019-10-03 07:10:59,6.50,6.50,6.50,99.90,376639,78,20123,-70
2019-10-03 07:11:33,6.50,6.50,6.50,99.90,376494,78,20142,-70
2019-10-03 07:12:08,6.50,6.50,6.50,99.90,376448,78,20479,-70
2019-10-03 07:12:42,6.50,6.50,6.50,99.90,376642,77,20427,-69
2019-10-03 07:13:17,6.50,6.50,6.50,99.90,376436,78,20123,-69
2019-10-03 07:13:51,6.50,6.50,6.50,99.90,376562,78,20127,-70
2019-10-03 07:14:25,6.50,6.50,6.50,99.90,376492,78,20110,-70
2019-10-03 07:15:00,6.50,6.50,6.50,99.90,376430,78,20127,-70
2019-10-03 07:15:34,6.50,6.50,6.50,99.90,376596,78,20115,-70
2019-10-03 07:16:09,6.50,6.50,6.50,99.90,376681,78,20193,-70
2019-10-03 07:16:43,6.50,6.50,6.50,99.90,376350,77,20135,-70
2019-10-03 07:17:18,6.50,6.50,6.50,99.90,376724,78,20126,-70
2019-10-03 07:17:52,6.60,6.60,6.60,99.90,376451,78,20186,-70
2019-10-03 07:18:26,6.60,6.60,6.60,99.90,376370,78,20111,-70
2019-10-03 07:19:01,6.60,6.60,6.60,99.90,376516,77,20470,-70
2019-10-03 07:19:35,6.60,6.60,6.60,99.90,376628,78,20212,-70
2019-10-03 07:20:10,6.60,6.60,6.60,99.90,376413,78,20142,-70
2019-10-03 07:20:44,6.60,6.60,6.60,99.90,376461,78,20213,-70
2019-10-03 07:21:18,6.60,6.60,6.60,99.90,376622,78,20123,-70
2019-10-03 07:21:53,6.60,6.60,6.60,99.90,376501,78,20111,-71
2019-10-03 07:22:27,6.70,6.70,6.70,99.90,376702,78,20442,-71
2019-10-03 07:23:02,6.70,6.70,6.70,99.90,376543,77,20399,-70
2019-10-03 07:23:36,6.70,6.70,6.70,99.90,376410,77,20153,-71
2019-10-03 07:24:11,6.70,6.70,6.70,99.90,376565,78,20473,-70
2019-10-03 07:24:45,6.70,6.70,6.70,99.90,376373,77,20174,-70
2019-10-03 07:25:19,6.70,6.70,6.70,99.90,376592,78,20166,-71
2019-10-03 07:25:54,6.80,6.80,6.80,99.90,376392,78,20127,-71
2019-10-03 07:26:28,6.80,6.80,6.80,99.90,376485,78,20157,-71
2019-10-03 07:27:02,6.80,6.80,6.80,99.90,376582,78,20147,-71
2019-10-03 07:27:37,6.80,6.80,6.80,99.90,376388,78,20573,-70
2019-10-03 07:28:11,6.80,6.80,6.80,99.90,376692,78,20426,-71
2019-10-03 07:28:45,6.80,6.80,6.80,99.90,376325,78,20189,-70
2019-10-03 07:29:20,6.80,6.80,6.80,99.90,376476,78,20196,-70
2019-10-03 07:29:54,6.80,6.80,6.80,99.90,376360,78,20485,-70
2019-10-03 07:30:30,6.90,6.90,6.90,99.90,376378,78,20123,-71
2019-10-03 07:31:05,6.90,6.90,6.90,99.90,369366,80,20123,-71
2019-10-03 07:31:41,6.90,6.90,6.90,99.90,368935,80,20202,-70
2019-10-03 07:32:17,6.90,6.90,6.90,99.90,363447,81,20122,-70
2019-10-03 07:32:51,6.90,6.90,6.90,99.90,361319,81,20162,-70
2019-10-03 07:33:27,7.00,7.00,7.00,99.90,363428,80,20128,-70
2019-10-03 07:34:03,7.00,7.00,7.00,99.90,360572,81,20227,-70
2019-10-03 07:34:38,7.00,7.00,7.00,99.90,360463,81,20401,-70
2019-10-03 07:35:14,7.00,7.00,7.00,99.90,358537,83,20389,-71
2019-10-03 07:35:50,7.00,7.00,7.00,99.90,355794,83,20181,-70
2019-10-03 07:36:26,7.00,7.00,7.00,99.90,356046,83,20114,-70
2019-10-03 07:37:00,7.00,7.00,7.00,99.90,360724,81,20178,-71
2019-10-03 07:37:34,7.00,7.00,7.00,99.90,365374,80,20204,-71
2019-10-03 07:38:09,7.00,7.00,7.00,99.90,371786,78,20205,-71
2019-10-03 07:38:43,7.10,7.10,7.10,99.90,376631,78,20209,-71
2019-10-03 07:39:18,7.10,7.10,7.10,99.90,376552,78,20123,-71
2019-10-03 07:39:52,7.10,7.10,7.10,99.90,376630,78,20178,-71
2019-10-03 07:40:26,7.10,7.10,7.10,99.90,376457,78,20123,-72
2019-10-03 07:41:01,7.10,7.10,7.10,99.90,376403,78,20395,-72
2019-10-03 07:41:35,7.10,7.10,7.10,99.90,375608,78,20126,-72
2019-10-03 07:42:09,7.10,7.10,7.10,99.90,374612,79,20182,-70
2019-10-03 07:42:44,7.10,7.10,7.10,99.90,374564,78,20376,-72
2019-10-03 07:43:18,7.10,7.10,7.10,99.90,374739,79,20111,-72
2019-10-03 07:43:53,7.20,7.20,7.20,99.90,374488,79,20119,-71
2019-10-03 07:44:27,7.20,7.20,7.20,99.90,374526,78,20453,-72
2019-10-03 07:45:01,7.20,7.20,7.20,99.90,374291,78,20268,-72
2019-10-03 07:45:36,7.20,7.20,7.20,99.90,374866,78,20115,-72
2019-10-03 07:46:10,7.20,7.20,7.20,99.90,374311,78,20395,-72
2019-10-03 07:46:45,7.20,7.20,7.20,99.90,374430,79,20131,-72
2019-10-03 07:47:19,7.20,7.20,7.20,99.90,374752,79,20135,-71
2019-10-03 07:47:53,7.30,7.30,7.30,99.90,374677,78,20228,-72
2019-10-03 07:48:28,7.30,7.30,7.30,99.90,374503,79,20127,-71
2019-10-03 07:49:02,7.30,7.30,7.30,99.90,374712,79,20399,-71
2019-10-03 07:49:37,7.40,7.40,7.40,99.90,374447,78,20111,-70
2019-10-03 07:50:11,7.30,7.30,7.30,99.90,374842,79,20127,-71
2019-10-03 07:50:45,7.40,7.40,7.40,99.90,374834,78,20427,-71
2019-10-03 07:51:20,7.30,7.30,7.30,99.90,374707,79,20119,-71
2019-10-03 07:51:55,7.40,7.40,7.40,99.90,374727,79,20127,-71
2019-10-03 07:52:29,7.40,7.40,7.40,99.90,364477,81,20184,-71
2019-10-03 07:53:04,7.40,7.40,7.40,99.90,364488,81,20160,-71
2019-10-03 07:53:38,7.40,7.40,7.40,99.90,364138,81,20530,-72
2019-10-03 07:54:12,7.40,7.40,7.40,99.90,367366,79,20137,-72
2019-10-03 07:54:47,7.50,7.50,7.50,99.90,374475,78,20225,-71
2019-10-03 07:55:21,7.50,7.50,7.50,99.90,374975,78,20156,-71
2019-10-03 07:55:55,7.50,7.50,7.50,99.90,374625,79,20166,-71
2019-10-03 07:56:30,7.50,7.50,7.50,99.90,374693,79,20103,-71
2019-10-03 07:57:05,7.50,7.50,7.50,99.90,374714,78,20111,-71
2019-10-03 07:57:39,7.50,7.50,7.50,99.90,374768,79,20174,-71
2019-10-03 07:58:13,7.60,7.60,7.60,99.90,374503,78,20165,-71
2019-10-03 07:58:48,7.60,7.60,7.60,99.90,374474,79,20131,-71
2019-10-03 07:59:22,7.60,7.60,7.60,99.90,374715,79,20127,-72
2019-10-03 07:59:56,7.60,7.60,7.60,99.90,374599,78,20186,-72
2019-10-03 08:00:31,7.60,7.60,7.60,99.90,374787,79,20399,-71
2019-10-03 08:01:05,7.60,7.60,7.60,99.90,374634,78,20135,-72
2019-10-03 08:01:40,7.60,7.60,7.60,99.90,374461,79,20396,-72
2019-10-03 08:02:14,7.60,7.60,7.60,99.90,374703,79,20412,-72
2019-10-03 08:02:48,7.60,7.60,7.60,99.90,374959,79,20123,-72
2019-10-03 08:03:23,7.60,7.60,7.60,99.90,374690,79,20111,-72
2019-10-03 08:03:57,7.60,7.60,7.60,99.90,374621,79,20158,-72
2019-10-03 08:04:31,7.70,7.70,7.70,99.90,374349,78,20403,-72
2019-10-03 08:05:06,7.70,7.70,7.70,99.90,374645,79,20119,-70
2019-10-03 08:05:40,7.70,7.70,7.70,99.90,374772,79,20404,-71
2019-10-03 08:06:15,7.70,7.70,7.70,99.90,374855,79,20194,-70
2019-10-03 08:06:49,7.70,7.70,7.70,99.90,374623,79,20150,-71
2019-10-03 08:07:24,7.70,7.70,7.70,99.90,374567,78,20115,-72
2019-10-03 08:07:58,7.70,7.70,7.70,99.90,374605,78,20178,-72
2019-10-03 08:08:32,7.70,7.70,7.70,99.90,374501,79,20213,-72
2019-10-03 08:09:08,7.80,7.80,7.80,99.90,374759,79,20115,-71
2019-10-03 08:09:42,7.80,7.80,7.80,99.90,364760,81,20238,-72
2019-10-03 08:10:17,7.80,7.80,7.80,99.90,364443,81,20230,-71
2019-10-03 08:10:51,7.80,7.80,7.80,99.90,364485,81,20207,-71
2019-10-03 08:11:26,7.80,7.80,7.80,99.90,367376,79,20408,-71
2019-10-03 08:12:00,7.80,7.80,7.80,99.90,374528,78,20509,-72
2019-10-03 08:12:35,7.80,7.80,7.80,99.90,374732,79,20448,-72
2019-10-03 08:13:09,7.80,7.80,7.80,99.90,374767,79,20127,-72
2019-10-03 08:13:43,7.80,7.80,7.80,99.90,374379,78,20119,-71
2019-10-03 08:14:18,7.80,7.80,7.80,99.90,374667,78,20115,-71
2019-10-03 08:14:52,7.80,7.80,7.80,99.90,374157,79,20119,-71
2019-10-03 08:15:27,7.80,7.80,7.80,99.90,374438,78,20154,-71
2019-10-03 08:16:04,7.80,7.80,7.80,99.90,374385,78,20127,-71
2019-10-03 08:16:38,7.80,7.80,7.80,99.90,374858,79,20531,-71
2019-10-03 08:17:13,7.90,7.90,7.90,99.90,374668,79,20147,-70
2019-10-03 08:17:47,7.90,7.90,7.90,99.90,374715,79,20154,-71
2019-10-03 08:18:22,8.00,8.00,8.00,99.90,374605,79,20376,-70
2019-10-03 08:18:56,8.00,8.00,8.00,99.90,374627,78,20115,-70
2019-10-03 08:19:31,8.00,8.00,8.00,99.90,375080,79,20193,-71
2019-10-03 08:20:05,8.10,8.10,8.10,99.90,374686,79,20209,-71
2019-10-03 08:20:39,8.10,8.10,8.10,99.90,374461,79,20396,-72
2019-10-03 08:21:14,8.10,8.10,8.10,99.90,374734,79,20135,-71
2019-10-03 08:21:48,8.10,8.10,8.10,99.90,374615,79,20127,-71
2019-10-03 08:22:22,8.10,8.10,8.10,99.90,374443,79,20127,-71
2019-10-03 08:22:57,8.10,8.10,8.10,99.90,374719,79,20155,-71
2019-10-03 08:23:31,8.10,8.10,8.10,99.90,374634,79,20411,-71
2019-10-03 08:24:06,8.10,8.10,8.10,99.90,374473,79,20150,-71
2019-10-03 08:24:40,8.10,8.10,8.10,99.90,374895,78,20190,-71
2019-10-03 08:25:14,8.10,8.10,8.10,99.90,374866,79,20172,-71
2019-10-03 08:25:50,8.10,8.10,8.10,99.90,374312,79,20590,-71
2019-10-03 08:26:24,8.10,8.10,8.10,99.90,374756,79,20482,-72
2019-10-03 08:26:58,8.10,8.10,8.10,99.90,374899,78,20212,-71
2019-10-03 08:27:33,8.10,8.10,8.10,99.90,374506,78,20127,-72
2019-10-03 08:28:07,8.10,8.10,8.10,99.90,374630,79,20372,-71
2019-10-03 08:28:43,8.20,8.20,8.20,99.90,374521,79,20166,-72
2019-10-03 08:29:18,8.20,8.20,8.20,99.90,374685,78,20127,-72
2019-10-03 08:29:52,8.20,8.20,8.20,99.90,374491,78,20153,-72
2019-10-03 08:30:26,8.30,8.30,8.30,99.90,375075,78,20173,-71
2019-10-03 08:31:01,8.30,8.30,8.30,99.90,374411,79,20482,-71
2019-10-03 08:31:35,8.30,8.30,8.30,99.90,374645,78,20197,-72
2019-10-03 08:32:09,8.30,8.30,8.30,99.90,374549,79,20131,-71
2019-10-03 08:32:44,8.30,8.30,8.30,99.90,374433,79,20135,-71
2019-10-03 08:33:19,8.30,8.30,8.30,99.90,374650,79,20123,-70
2019-10-03 08:33:53,8.30,8.30,8.30,99.90,374586,79,20123,-70
2019-10-03 08:34:27,8.30,8.30,8.30,99.90,374632,79,20119,-71
2019-10-03 08:35:02,8.40,8.40,8.40,99.90,374660,78,20252,-70
2019-10-03 08:35:36,8.40,8.40,8.40,99.90,374713,79,20154,-71
2019-10-03 08:36:10,8.40,8.40,8.40,99.90,374584,78,20439,-71
2019-10-03 08:36:46,8.50,8.50,8.50,99.90,374553,79,20224,-70
2019-10-03 08:37:20,8.50,8.50,8.50,99.90,374801,79,20119,-71
2019-10-03 08:37:55,8.50,8.50,8.50,99.90,374532,79,20217,-71
2019-10-03 08:38:29,8.50,8.50,8.50,99.90,374632,79,20423,-71
2019-10-03 08:39:04,8.50,8.50,8.50,99.90,374569,79,20131,-71
2019-10-03 08:39:39,8.50,8.50,8.50,99.90,374358,79,20111,-72
2019-10-03 08:40:15,8.50,8.50,8.50,99.90,374768,79,20115,-71
2019-10-03 08:40:50,8.50,8.50,8.50,99.90,374568,79,20177,-71
2019-10-03 08:41:24,8.40,8.40,8.40,99.90,374298,78,20127,-72
2019-10-03 08:41:59,8.50,8.50,8.50,99.90,374703,78,20229,-71
2019-10-03 08:42:33,8.50,8.50,8.50,99.90,374842,79,20123,-71
2019-10-03 08:43:07,8.50,8.50,8.50,99.90,374299,79,20131,-71
2019-10-03 08:43:42,8.50,8.50,8.50,99.90,374521,78,20182,-71
2019-10-03 08:44:16,8.60,8.60,8.60,99.90,374696,79,20172,-72
2019-10-03 08:44:50,8.60,8.60,8.60,99.90,374394,79,20119,-72
2019-10-03 08:45:25,8.60,8.60,8.60,99.90,374615,79,20111,-72
2019-10-03 08:45:59,8.60,8.60,8.60,99.90,375064,79,20240,-71
2019-10-03 08:46:34,8.70,8.70,8.70,99.90,374671,79,20111,-70
2019-10-03 08:47:08,8.70,8.70,8.70,99.90,374624,79,20111,-71
2019-10-03 08:47:42,8.80,8.80,8.80,99.90,374466,79,20123,-71
2019-10-03 08:48:17,8.80,8.80,8.80,99.90,374549,79,20111,-71
2019-10-03 08:48:52,8.90,8.90,8.90,99.90,374717,79,20213,-71
2019-10-03 08:49:26,9.00,9.00,9.00,99.90,374544,79,20123,-71
2019-10-03 08:50:00,9.00,9.00,9.00,99.90,374631,79,20162,-71
2019-10-03 08:50:35,9.00,9.00,9.00,99.90,374577,79,20213,-71
2019-10-03 08:51:09,9.10,9.10,9.10,99.90,374759,79,20459,-72
2019-10-03 08:51:43,9.10,9.10,9.10,99.90,374058,78,20147,-71
2019-10-03 08:52:18,9.10,9.10,9.10,99.90,374668,79,20193,-72
2019-10-03 08:52:52,9.20,9.20,9.20,99.90,374860,79,20131,-71
2019-10-03 08:53:27,9.20,9.20,9.20,99.90,374618,79,20157,-70
2019-10-03 08:54:01,9.20,9.20,9.20,99.90,374635,79,20342,-71
2019-10-03 08:54:35,9.20,9.20,9.20,99.90,374837,79,20123,-72
2019-10-03 08:55:10,9.20,9.20,9.20,99.90,374491,79,20111,-72
2019-10-03 08:55:44,9.20,9.20,9.20,99.90,374664,79,20174,-71
2019-10-03 08:56:18,9.20,9.20,9.20,99.90,374717,78,20111,-70
2019-10-03 08:56:53,9.20,9.20,9.20,99.90,374671,79,20154,-72
2019-10-03 08:57:28,9.20,9.20,9.20,99.90,374722,79,20158,-70
2019-10-03 08:58:02,9.30,9.30,9.30,99.90,374509,79,20123,-71
2019-10-03 08:58:36,9.30,9.30,9.30,99.90,374536,79,20123,-72
2019-10-03 08:59:11,9.30,9.30,9.30,99.90,374549,79,20154,-71
2019-10-03 08:59:45,9.40,9.40,9.40,99.90,374613,78,20178,-70
2019-10-03 09:00:19,9.40,9.40,9.40,99.90,374384,79,20182,-72
2019-10-03 09:00:54,9.40,9.40,9.40,99.90,374636,78,20384,-71
2019-10-03 09:01:28,9.40,9.40,9.40,99.90,374849,78,20377,-71
2019-10-03 09:02:03,9.40,9.40,9.40,99.90,374546,78,20123,-71
2019-10-03 09:02:38,9.50,9.50,9.50,99.90,374603,79,20127,-70
2019-10-03 09:03:14,9.40,9.40,9.40,99.90,372744,79,20123,-72
2019-10-03 09:03:50,9.40,9.40,9.40,99.90,372780,79,20229,-71
2019-10-03 09:04:26,9.40,9.40,9.40,99.90,364669,81,20128,-70
2019-10-03 09:05:00,9.40,9.40,9.40,99.90,359037,82,20162,-71
2019-10-03 09:05:36,9.40,9.40,9.40,99.90,358770,82,20167,-71
2019-10-03 09:06:12,9.30,9.30,9.30,99.90,361857,81,20201,-71
2019-10-03 09:06:47,9.30,9.30,9.30,99.90,361144,81,20307,-71
2019-10-03 09:07:23,9.40,9.40,9.40,99.90,364522,81,20414,-71
2019-10-03 09:07:58,9.30,9.30,9.30,99.90,364823,81,20151,-71
2019-10-03 09:08:33,9.30,9.30,9.30,99.90,368751,79,20440,-71
2019-10-03 09:09:09,9.20,9.20,9.20,99.90,374649,78,20221,-71
2019-10-03 09:09:43,9.30,9.30,9.30,99.90,364989,81,20124,-72
2019-10-03 09:10:17,9.30,9.30,9.30,99.90,364352,81,20420,-71
2019-10-03 09:10:52,9.20,9.20,9.20,99.90,364364,80,20241,-71
2019-10-03 09:11:26,9.20,9.20,9.20,99.90,368483,79,20211,-71
2019-10-03 09:12:01,9.20,9.20,9.20,99.90,374450,79,20478,-71
2019-10-03 09:12:35,9.10,9.10,9.10,99.90,374571,79,20423,-70
2019-10-03 09:13:09,9.10,9.10,9.10,99.90,374490,78,20178,-70
2019-10-03 09:13:44,9.20,9.20,9.20,99.90,374480,79,20127,-71
2019-10-03 09:14:18,9.20,9.20,9.20,99.90,375198,78,20154,-71
2019-10-03 09:14:52,9.20,9.20,9.20,99.90,374505,79,20210,-71
2019-10-03 09:15:27,9.20,9.20,9.20,99.90,374543,79,20123,-70
2019-10-03 09:16:01,9.20,9.20,9.20,99.90,374750,79,20123,-71
2019-10-03 09:16:35,9.20,9.20,9.20,99.90,374476,78,20228,-70
2019-10-03 09:17:10,9.20,9.20,9.20,99.90,374819,79,20158,-71
2019-10-03 09:17:45,9.10,9.10,9.10,99.90,374748,78,20127,-71
2019-10-03 09:18:20,9.10,9.10,9.10,99.90,374655,79,20182,-71
2019-10-03 09:18:54,9.10,9.10,9.10,99.90,374833,79,20494,-70
2019-10-03 09:19:29,9.10,9.10,9.10,99.90,375014,79,20415,-71
2019-10-03 09:20:03,9.10,9.10,9.10,99.90,374570,78,20131,-70
2019-10-03 09:20:37,9.20,9.20,9.20,99.90,374588,78,20165,-71
2019-10-03 09:21:12,9.20,9.20,9.20,99.90,374544,79,20127,-71
2019-10-03 09:21:46,9.30,9.30,9.30,99.90,374832,79,20197,-70
2019-10-03 09:22:20,9.30,9.30,9.30,99.90,374460,78,20240,-70
2019-10-03 09:22:55,9.30,9.30,9.30,99.90,374711,78,20180,-70
2019-10-03 09:23:29,9.30,9.30,9.30,99.90,374843,78,20127,-70
2019-10-03 09:24:04,9.20,9.20,9.20,99.90,374502,78,21042,-70
2019-10-03 09:24:39,9.20,9.20,9.20,99.90,374831,79,20131,-71
2019-10-03 09:25:13,9.10,9.10,9.10,99.90,375302,79,20150,-72
2019-10-03 09:25:48,9.10,9.10,9.10,99.90,374562,79,20186,-71
2019-10-03 09:26:22,9.10,9.10,9.10,99.90,374763,79,20127,-72
2019-10-03 09:26:57,9.10,9.10,9.10,99.90,374582,78,20235,-71
2019-10-03 09:27:31,9.10,9.10,9.10,99.90,374643,79,20471,-70
2019-10-03 09:28:06,9.10,9.10,9.10,99.90,374567,79,20165,-70
2019-10-03 09:28:40,9.10,9.10,9.10,99.90,374731,78,20123,-70
2019-10-03 09:29:14,9.10,9.10,9.10,99.90,374529,79,20123,-70
2019-10-03 09:29:51,9.10,9.10,9.10,99.90,374798,79,20115,-70
2019-10-03 09:30:25,9.00,9.00,9.00,99.90,374934,79,20127,-70
2019-10-03 09:31:01,9.00,9.00,9.00,99.90,374446,79,20178,-71
2019-10-03 09:31:35,9.00,9.00,9.00,99.90,365313,81,20112,-70
2019-10-03 09:32:09,9.10,9.10,9.10,99.90,364427,81,20187,-71
2019-10-03 09:32:44,9.10,9.10,9.10,99.90,364498,81,20175,-71
2019-10-03 09:33:19,9.20,9.20,9.20,99.90,368271,79,20215,-71
2019-10-03 09:33:53,9.20,9.20,9.20,99.90,374551,79,20115,-71
2019-10-03 09:34:28,9.20,9.20,9.20,99.90,374613,79,20212,-71
2019-10-03 09:35:02,9.20,9.20,9.20,99.90,374820,79,20224,-71
2019-10-03 09:35:37,9.30,9.30,9.30,99.90,374548,79,20554,-71
2019-10-03 09:36:11,9.40,9.40,9.40,99.90,374620,79,20186,-71
2019-10-03 09:36:46,9.40,9.40,9.40,99.90,374508,79,20158,-71
2019-10-03 09:37:20,9.50,9.50,9.50,99.90,374730,79,20131,-71
2019-10-03 09:37:54,9.50,9.50,9.50,99.90,374413,79,20201,-71
2019-10-03 09:38:29,9.50,9.50,9.50,99.90,374378,79,20127,-72
2019-10-03 09:39:04,9.60,9.60,9.60,99.90,365096,81,20169,-70
2019-10-03 09:39:38,9.60,9.60,9.60,99.90,364330,80,20167,-71
2019-10-03 09:40:13,9.60,9.60,9.60,99.90,364462,81,20124,-71
2019-10-03 09:40:47,9.70,9.70,9.70,99.90,367651,79,20132,-71
2019-10-03 09:41:22,9.60,9.60,9.60,99.90,374141,78,20123,-71
2019-10-03 09:41:56,9.70,9.70,9.70,99.90,374525,79,20131,-72
2019-10-03 09:42:30,9.70,9.70,9.70,99.90,374740,79,20157,-72
2019-10-03 09:43:05,9.60,9.60,9.60,99.90,374575,79,20190,-71
2019-10-03 09:43:39,9.60,9.60,9.60,99.90,374809,78,20150,-71
2019-10-03 09:44:13,9.70,9.70,9.70,99.90,374501,78,20265,-72
2019-10-03 09:44:49,9.70,9.70,9.70,99.90,374468,79,20636,-71
2019-10-03 09:45:24,9.70,9.70,9.70,99.90,374818,79,20412,-71
2019-10-03 09:45:58,9.80,9.80,9.80,99.90,374586,79,20387,-71
2019-10-03 09:46:33,9.70,9.70,9.70,99.90,374448,79,20209,-71
2019-10-03 09:47:07,9.70,9.70,9.70,99.90,374600,78,20158,-71
2019-10-03 09:47:41,9.70,9.70,9.70,99.90,374945,79,20131,-70
2019-10-03 09:48:16,9.60,9.60,9.60,99.90,374600,79,20115,-71
2019-10-03 09:48:50,9.60,9.60,9.60,99.90,374634,79,20178,-71
2019-10-03 09:49:24,9.70,9.70,9.70,99.90,374209,78,20111,-71
2019-10-03 09:49:59,9.70,9.70,9.70,99.90,374472,79,20490,-71
2019-10-03 09:50:33,9.70,9.70,9.70,99.90,374107,79,20412,-72
2019-10-03 09:51:08,9.70,9.70,9.70,99.90,374716,79,20146,-72
2019-10-03 09:51:42,9.80,9.80,9.80,99.90,374272,79,20127,-72
2019-10-03 09:52:17,9.60,9.60,9.60,99.90,374531,79,20384,-71
2019-10-03 09:52:51,9.60,9.60,9.60,99.90,374715,79,20115,-71
2019-10-03 09:53:26,9.60,9.60,9.60,99.90,374491,79,20131,-71
2019-10-03 09:54:00,9.60,9.60,9.60,99.90,374766,79,20346,-72
2019-10-03 09:54:34,9.60,9.60,9.60,99.90,374773,79,20127,-72
2019-10-03 09:55:09,9.70,9.70,9.70,99.90,374353,78,20119,-71
2019-10-03 09:55:43,9.80,9.80,9.80,99.90,374643,79,20179,-71
2019-10-03 09:56:17,9.90,9.90,9.90,99.90,374637,79,20178,-71
2019-10-03 09:56:52,10.00,10.00,10.00,99.90,374520,79,20115,-71
2019-10-03 09:57:26,10.20,10.20,10.20,99.90,374767,78,20158,-71
2019-10-03 09:58:01,10.10,10.10,10.10,99.90,374673,79,20206,-71
2019-10-03 09:58:35,10.10,10.10,10.10,99.90,374717,79,20178,-71
2019-10-03 09:59:10,10.20,10.20,10.20,99.90,374809,78,20174,-71
2019-10-03 09:59:44,10.20,10.20,10.20,99.90,374302,78,20127,-72
2019-10-03 10:00:19,10.10,10.10,10.10,99.90,374603,79,20139,-72
2019-10-03 10:00:53,10.10,10.10,10.10,99.90,374630,78,20217,-72
2019-10-03 10:01:28,10.10,10.10,10.10,99.90,374615,79,20115,-72
2019-10-03 10:02:02,10.10,10.10,10.10,99.90,374590,79,20194,-72
2019-10-03 10:02:37,10.10,10.10,10.10,99.90,374424,79,20224,-72
2019-10-03 10:03:11,10.10,10.10,10.10,99.90,374313,78,20158,-71
2019-10-03 10:03:45,10.10,10.10,10.10,99.90,374367,78,20155,-71
2019-10-03 10:04:20,10.20,10.20,10.20,99.90,374484,79,20481,-71
2019-10-03 10:04:54,10.20,10.20,10.20,99.90,374735,79,20186,-72
2019-10-03 10:05:29,10.20,10.20,10.20,99.90,374434,79,20423,-71
2019-10-03 10:06:03,10.10,10.10,10.10,99.90,374681,78,20182,-71
2019-10-03 10:06:40,10.10,10.10,10.10,99.90,374911,79,20553,-71
2019-10-03 10:07:14,10.10,10.10,10.10,99.90,374732,79,20380,-71
2019-10-03 10:07:49,10.10,10.10,10.10,99.90,374423,78,20127,-71
2019-10-03 10:08:23,10.20,10.20,10.20,99.90,374722,79,20123,-72
2019-10-03 10:08:57,10.20,10.20,10.20,99.90,374776,79,20190,-72
2019-10-03 10:09:32,10.10,10.10,10.10,99.90,374562,78,20127,-71
2019-10-03 10:10:06,10.30,10.30,10.30,99.90,374675,79,20220,-71
2019-10-03 10:10:41,10.20,10.20,10.20,99.90,374518,79,20169,-71
2019-10-03 10:11:15,10.10,10.10,10.10,99.90,374635,79,20127,-71
2019-10-03 10:11:49,10.10,10.10,10.10,99.90,374439,79,20154,-71
2019-10-03 10:12:24,10.00,10.00,10.00,99.90,374594,78,20431,-72
2019-10-03 10:12:58,9.80,9.80,9.80,99.90,374510,78,20234,-72
2019-10-03 10:13:32,9.90,9.90,9.90,99.90,373944,78,20119,-71
2019-10-03 10:14:07,9.80,9.80,9.80,99.90,374476,79,20402,-72
2019-10-03 10:14:42,9.70,9.70,9.70,99.90,374091,77,20139,-72
2019-10-03 10:15:16,9.70,9.70,9.70,99.90,374680,79,20204,-72
2019-10-03 10:15:51,9.60,9.60,9.60,99.90,374555,79,20503,-71
2019-10-03 10:16:26,9.50,9.50,9.50,99.90,374088,78,20894,-71
2019-10-03 10:17:01,9.40,9.40,9.40,99.90,374739,79,20498,-72
2019-10-03 10:17:37,9.40,9.40,9.40,99.90,374374,79,20482,-72
2019-10-03 10:18:11,9.50,9.50,9.50,99.90,374919,78,20198,-72
2019-10-03 10:18:46,9.50,9.50,9.50,99.90,374385,79,20166,-72
2019-10-03 10:19:21,9.40,9.40,9.40,99.90,374492,79,20162,-71
2019-10-03 10:19:56,9.50,9.50,9.50,99.90,374447,79,20166,-72
2019-10-03 10:20:30,9.50,9.50,9.50,99.90,372976,79,20111,-71
2019-10-03 10:21:05,9.50,9.50,9.50,99.90,374614,79,20158,-72
2019-10-03 10:21:40,9.40,9.40,9.40,99.90,374944,78,20127,-73
2019-10-03 10:22:14,9.40,9.40,9.40,99.90,374511,79,20479,-72
2019-10-03 10:22:48,9.40,9.40,9.40,99.90,374492,79,20194,-71
2019-10-03 10:23:23,9.50,9.50,9.50,99.90,374540,79,20123,-72
2019-10-03 10:23:57,9.50,9.50,9.50,99.90,374526,79,20913,-71
2019-10-03 10:24:31,9.50,9.50,9.50,99.90,374577,78,20123,-72
2019-10-03 10:25:06,9.60,9.60,9.60,99.90,374724,78,20131,-71
2019-10-03 10:25:40,9.60,9.60,9.60,99.90,374630,79,20438,-71
2019-10-03 10:26:14,9.70,9.70,9.70,99.90,374524,79,20115,-72
2019-10-03 10:26:49,9.70,9.70,9.70,99.90,374540,78,20115,-72
2019-10-03 10:27:23,9.70,9.70,9.70,99.90,375012,78,20115,-72
2019-10-03 10:27:58,9.70,9.70,9.70,99.90,374440,78,20475,-72
2019-10-03 10:28:32,9.80,9.80,9.80,99.90,374700,79,20194,-71
2019-10-03 10:29:06,9.80,9.80,9.80,99.90,374523,79,20131,-72
2019-10-03 10:29:41,9.80,9.80,9.80,99.90,374581,78,20123,-72
2019-10-03 10:30:16,9.80,9.80,9.80,99.90,374713,78,20168,-72
2019-10-03 10:30:50,9.90,9.90,9.90,99.90,374896,78,20178,-73
2019-10-03 10:31:25,9.90,9.90,9.90,99.90,374428,79,20115,-71
2019-10-03 10:31:59,9.90,9.90,9.90,99.90,374475,78,20174,-72
2019-10-03 10:32:33,10.00,10.00,10.00,99.90,375154,79,20182,-72
2019-10-03 10:33:08,10.00,10.00,10.00,99.90,374393,78,20209,-71
2019-10-03 10:33:42,10.00,10.00,10.00,99.90,374851,79,20158,-72
2019-10-03 10:34:16,10.00,10.00,10.00,99.90,374425,79,20874,-71
2019-10-03 10:34:51,10.00,10.00,10.00,99.90,374585,78,20170,-72
2019-10-03 10:35:25,10.00,10.00,10.00,99.90,374852,79,20213,-72
2019-10-03 10:36:00,10.10,10.10,10.10,99.90,374580,79,20227,-72
2019-10-03 10:36:34,10.00,10.00,10.00,99.90,374561,79,20186,-71
2019-10-03 10:37:09,9.90,9.90,9.90,99.90,374417,78,20131,-71
2019-10-03 10:37:43,9.80,9.80,9.80,99.90,374728,79,20123,-71
2019-10-03 10:38:18,9.70,9.70,9.70,99.90,374390,79,20131,-71
2019-10-03 10:38:52,9.70,9.70,9.70,99.90,374338,78,20123,-71
2019-10-03 10:39:26,9.50,9.50,9.50,99.90,374776,79,20182,-71
2019-10-03 10:40:01,9.50,9.50,9.50,99.90,374674,79,20115,-71
2019-10-03 10:40:35,9.40,9.40,9.40,99.90,374042,78,20139,-71
2019-10-03 10:41:09,9.40,9.40,9.40,99.90,374961,79,20408,-71
2019-10-03 10:41:44,9.50,9.50,9.50,99.90,374644,78,20158,-70
2019-10-03 10:42:19,9.60,9.60,9.60,99.90,374898,79,20158,-71
2019-10-03 10:42:53,9.70,9.70,9.70,99.90,374647,79,20190,-70
2019-10-03 10:43:27,9.80,9.80,9.80,99.90,374547,79,20357,-71
2019-10-03 10:44:02,9.80,9.80,9.80,99.90,374667,79,20115,-71
2019-10-03 10:44:36,9.90,9.90,9.90,99.90,374793,79,20115,-71
2019-10-03 10:45:11,10.00,10.00,10.00,99.90,374530,79,20153,-71
2019-10-03 10:45:45,10.10,10.10,10.10,99.90,374523,79,20131,-70
2019-10-03 10:46:19,10.20,10.20,10.20,99.90,374937,79,20384,-72
2019-10-03 10:46:54,10.30,10.30,10.30,99.90,374505,78,20127,-71
2019-10-03 10:47:28,10.40,10.40,10.40,99.90,374652,79,20178,-72
2019-10-03 10:48:02,10.50,10.50,10.50,99.90,374624,79,20498,-71
2019-10-03 10:48:37,10.60,10.60,10.60,99.90,374622,78,20208,-71
2019-10-03 10:49:12,10.60,10.60,10.60,99.90,374731,78,20181,-70
2019-10-03 10:49:46,10.70,10.70,10.70,99.90,374621,79,20135,-68
2019-10-03 10:50:20,10.70,10.70,10.70,99.90,374889,79,20208,-66
2019-10-03 10:50:56,10.80,10.80,10.80,99.90,374791,79,20161,-70
2019-10-03 10:51:30,10.90,10.90,10.90,99.90,375159,78,20115,-67
2019-10-03 10:52:04,10.90,10.90,10.90,99.90,374394,79,20154,-67
2019-10-03 10:52:39,11.00,11.00,11.00,99.90,374729,79,20119,-67
2019-10-03 10:53:13,10.90,10.90,10.90,99.90,374702,78,20158,-67
2019-10-03 10:53:48,10.90,10.90,10.90,99.90,374637,79,20127,-67
2019-10-03 10:54:24,10.70,10.70,10.70,99.90,374731,79,20139,-67
2019-10-03 10:54:58,10.70,10.70,10.70,99.90,375149,79,20170,-67
2019-10-03 10:55:33,10.70,10.70,10.70,99.90,374454,79,20135,-67
2019-10-03 10:56:07,10.70,10.70,10.70,99.90,374565,79,20463,-67
2019-10-03 10:56:42,10.70,10.70,10.70,99.90,374234,79,20154,-68
2019-10-03 10:57:16,10.80,10.80,10.80,99.90,374641,79,20376,-69
2019-10-03 10:57:51,10.80,10.80,10.80,99.90,374451,79,20135,-68
2019-10-03 10:58:25,10.90,10.90,10.90,99.90,374803,79,20111,-68
2019-10-03 10:59:00,10.70,10.70,10.70,99.90,374589,79,20127,-68
2019-10-03 10:59:35,10.70,10.70,10.70,99.90,374758,78,20127,-68
2019-10-03 11:00:09,10.80,10.80,10.80,99.90,374760,79,20256,-68
2019-10-03 11:00:44,10.90,10.90,10.90,99.90,374627,79,20871,-69
2019-10-03 11:01:18,11.10,11.10,11.10,99.90,374664,79,20249,-68
2019-10-03 11:01:53,11.20,11.20,11.20,99.90,374473,78,20111,-68
2019-10-03 11:02:27,11.10,11.10,11.10,99.90,375222,78,20131,-68
2019-10-03 11:03:02,11.10,11.10,11.10,99.90,374485,79,20384,-69
2019-10-03 11:03:37,11.10,11.10,11.10,99.90,374769,79,20107,-68
2019-10-03 11:04:11,11.10,11.10,11.10,99.90,374609,79,20435,-68
2019-10-03 11:04:46,11.30,11.30,11.30,99.90,374745,79,20127,-68
2019-10-03 11:05:20,11.20,11.20,11.20,99.90,374748,79,20249,-68
2019-10-03 11:05:55,11.20,11.20,11.20,99.90,374633,79,20182,-67
2019-10-03 11:06:30,11.40,11.40,11.40,99.90,374557,79,20209,-67
2019-10-03 11:07:04,11.40,11.40,11.40,99.90,374508,79,20387,-68
2019-10-03 11:07:38,11.60,11.60,11.60,99.90,374120,78,20115,-67
2019-10-03 11:08:13,11.60,11.60,11.60,99.90,374676,79,20385,-67
2019-10-03 11:08:47,11.70,11.70,11.70,99.90,374636,78,20224,-70
2019-10-03 11:09:22,11.70,11.70,11.70,99.90,374547,79,20146,-67
2019-10-03 11:09:56,11.70,11.70,11.70,99.90,374342,78,20423,-67
2019-10-03 11:10:30,11.60,11.60,11.60,99.90,374267,79,20194,-68
2019-10-03 11:11:05,11.50,11.50,11.50,99.90,374474,79,20502,-68
2019-10-03 11:11:39,11.50,11.50,11.50,99.90,374921,78,20146,-68
2019-10-03 11:12:14,11.60,11.60,11.60,99.90,374716,79,20143,-68
2019-10-03 11:12:48,11.60,11.60,11.60,99.90,374777,79,20146,-68
2019-10-03 11:13:23,11.50,11.50,11.50,99.90,374666,78,20111,-68
2019-10-03 11:13:57,11.30,11.30,11.30,99.90,374739,79,20420,-68
2019-10-03 11:14:32,11.30,11.30,11.30,99.90,374424,79,20380,-67
2019-10-03 11:15:07,11.10,11.10,11.10,99.90,374641,79,20213,-67
2019-10-03 11:15:41,11.10,11.10,11.10,99.90,374778,79,20412,-69
2019-10-03 11:16:15,11.00,11.00,11.00,99.90,374386,79,20112,-67
2019-10-03 11:16:50,10.90,10.90,10.90,99.90,374988,79,20150,-67
2019-10-03 11:17:24,10.80,10.80,10.80,99.90,374813,78,20471,-69
2019-10-03 11:17:59,10.80,10.80,10.80,99.90,374714,79,20115,-69
2019-10-03 11:18:33,10.80,10.80,10.80,99.90,374669,79,20119,-69
2019-10-03 11:19:07,10.80,10.80,10.80,99.90,374616,78,20127,-69
2019-10-03 11:19:44,10.90,10.90,10.90,99.90,374702,79,20229,-69
2019-10-03 11:20:19,10.90,10.90,10.90,99.90,375365,78,20147,-69
2019-10-03 11:20:53,10.90,10.90,10.90,99.90,374625,78,20151,-69
2019-10-03 11:21:27,10.90,10.90,10.90,99.90,374473,79,20193,-69
2019-10-03 11:22:02,10.90,10.90,10.90,99.90,374193,78,20127,-69
2019-10-03 11:22:36,10.90,10.90,10.90,99.90,374923,79,20123,-69
2019-10-03 11:23:11,11.00,11.00,11.00,99.90,374398,79,20644,-70
2019-10-03 11:23:45,11.10,11.10,11.10,99.90,374782,78,20189,-69
2019-10-03 11:24:19,11.20,11.20,11.20,99.90,374821,78,20123,-69
2019-10-03 11:24:54,11.20,11.20,11.20,99.90,374600,79,20127,-70
2019-10-03 11:25:29,11.20,11.20,11.20,99.90,374738,78,20431,-70
2019-10-03 11:26:03,11.30,11.30,11.30,99.90,374440,79,20186,-69
2019-10-03 11:26:37,11.20,11.20,11.20,99.90,374799,79,20404,-69
2019-10-03 11:27:12,11.30,11.30,11.30,99.90,374401,78,20257,-67
2019-10-03 11:27:46,11.40,11.40,11.40,99.90,374629,79,20123,-67
2019-10-03 11:28:20,11.40,11.40,11.40,99.90,374401,78,20481,-68
2019-10-03 11:28:55,11.60,11.60,11.60,99.90,374741,78,20218,-68
2019-10-03 11:29:29,11.60,11.60,11.60,99.90,374861,78,20154,-68
2019-10-03 11:30:04,11.70,11.70,11.70,99.90,374591,79,20127,-68
2019-10-03 11:30:38,11.70,11.70,11.70,99.90,374744,79,20186,-68
2019-10-03 11:31:13,11.90,11.90,11.90,99.90,374505,78,20197,-68
2019-10-03 11:31:47,11.90,11.90,11.90,99.90,374116,78,20111,-68
2019-10-03 11:32:22,12.00,12.00,12.00,99.90,374872,78,20182,-68
2019-10-03 11:32:56,12.00,12.00,12.00,99.90,374727,78,20169,-68
2019-10-03 11:33:31,12.00,12.00,12.00,99.90,374531,79,20166,-68
2019-10-03 11:34:05,12.20,12.20,12.20,99.90,374572,79,20151,-68
2019-10-03 11:34:39,12.50,12.50,12.50,99.90,374791,79,20368,-70
2019-10-03 11:35:14,12.60,12.60,12.60,99.90,374621,79,20127,-68
2019-10-03 11:35:48,12.40,12.40,12.40,99.90,374821,78,20396,-69
2019-10-03 11:36:23,12.30,12.30,12.30,99.90,374591,79,20127,-67
2019-10-03 11:36:57,12.30,12.30,12.30,99.90,374575,79,20489,-68
2019-10-03 11:37:32,12.50,12.50,12.50,99.90,374774,79,20431,-68
2019-10-03 11:38:06,12.60,12.60,12.60,99.90,374669,78,20196,-68
2019-10-03 11:38:41,12.90,12.90,12.90,99.90,374486,79,20123,-68
2019-10-03 11:39:15,12.90,12.90,12.90,99.90,374686,78,20162,-69
2019-10-03 11:39:49,12.90,12.90,12.90,99.90,374563,79,20451,-69
2019-10-03 11:40:24,13.10,13.10,13.10,99.90,374847,79,20388,-69
2019-10-03 11:41:01,13.20,13.20,13.20,99.90,374430,79,20400,-68
2019-10-03 11:41:36,13.20,13.20,13.20,99.90,375320,78,20174,-71
2019-10-03 11:42:11,13.20,13.20,13.20,99.90,374453,79,20151,-69
2019-10-03 11:42:45,13.30,13.30,13.30,99.90,374964,79,20409,-69
2019-10-03 11:43:19,13.10,13.10,13.10,99.90,374567,79,20162,-68
2019-10-03 11:43:54,13.10,13.10,13.10,99.90,374441,79,20197,-69
2019-10-03 11:44:28,13.10,13.10,13.10,99.90,374735,78,20123,-69
2019-10-03 11:45:03,13.20,13.20,13.20,99.90,374554,79,20494,-70
2019-10-03 11:45:37,13.10,13.10,13.10,99.90,374747,79,20119,-71
2019-10-03 11:46:12,13.00,13.00,13.00,99.90,374801,79,20154,-70
2019-10-03 11:46:46,12.80,12.80,12.80,99.90,375186,78,20111,-71
2019-10-03 11:47:20,12.70,12.70,12.70,99.90,376429,78,20384,-71
2019-10-03 11:47:55,12.70,12.70,12.70,99.90,376133,78,20178,-72
2019-10-03 11:48:29,12.70,12.70,12.70,99.90,376725,78,20127,-70
2019-10-03 11:49:03,12.70,12.70,12.70,99.90,376254,77,20193,-72
2019-10-03 11:49:38,12.40,12.40,12.40,99.90,376897,78,20122,-72
2019-10-03 11:50:12,12.30,12.30,12.30,99.90,376646,78,20176,-71
2019-10-03 11:50:47,12.00,12.00,12.00,99.90,376499,77,20260,-71
2019-10-03 11:51:21,11.80,11.80,11.80,99.90,376581,78,20173,-68
2019-10-03 11:51:55,11.60,11.60,11.60,99.90,376293,78,20122,-69
2019-10-03 11:52:30,11.50,11.50,11.50,99.90,376498,77,20150,-71
2019-10-03 11:53:04,11.60,11.60,11.60,99.90,376547,77,20110,-71
2019-10-03 11:53:39,11.60,11.60,11.60,99.90,376570,78,20165,-72
2019-10-03 11:54:13,11.40,11.40,11.40,99.90,376450,78,20435,-71
2019-10-03 11:54:48,11.40,11.40,11.40,99.90,376643,78,20130,-71
2019-10-03 11:55:22,11.40,11.40,11.40,99.90,376772,78,20127,-71
2019-10-03 11:55:57,11.50,11.50,11.50,99.90,376302,78,20181,-71
2019-10-03 11:56:31,11.40,11.40,11.40,99.90,376604,78,20171,-71
2019-10-03 11:57:06,11.50,11.50,11.50,99.90,376133,78,20412,-71
2019-10-03 11:57:40,11.80,11.80,11.80,99.90,376643,78,20123,-71
2019-10-03 11:58:16,12.00,12.00,12.00,99.90,376409,77,20198,-71
2019-10-03 11:58:50,12.00,12.00,12.00,99.90,375151,78,20149,-71
2019-10-03 11:59:24,11.90,11.90,11.90,99.90,376440,78,20150,-71
2019-10-03 11:59:59,12.20,12.20,12.20,99.90,376487,78,20130,-71
2019-10-03 12:00:35,12.20,12.20,12.20,99.90,376682,78,20126,-71
2019-10-03 12:01:10,12.40,12.40,12.40,99.90,369191,80,20393,-70
2019-10-03 12:01:45,12.40,12.40,12.40,99.90,367782,80,20159,-71
2019-10-03 12:02:19,12.70,12.70,12.70,99.90,369019,79,20186,-70
2019-10-03 12:02:54,12.90,12.90,12.90,99.90,372319,78,20131,-71
2019-10-03 12:03:28,13.00,13.00,13.00,99.90,376764,78,20123,-71
2019-10-03 12:04:03,13.10,13.10,13.10,99.90,376418,78,20438,-71
2019-10-03 12:04:37,13.10,13.10,13.10,99.90,376577,78,20157,-71
2019-10-03 12:05:11,13.20,13.20,13.20,99.90,376500,78,20193,-71
2019-10-03 12:05:46,13.10,13.10,13.10,99.90,376443,78,20221,-71
2019-10-03 12:06:20,13.10,13.10,13.10,99.90,376651,78,20411,-71
2019-10-03 12:06:55,12.80,12.80,12.80,99.90,376367,78,20221,-71
2019-10-03 12:07:29,12.90,12.90,12.90,99.90,376682,78,20388,-71
2019-10-03 12:08:04,13.10,13.10,13.10,99.90,376401,77,20395,-71
2019-10-03 12:08:38,13.10,13.10,13.10,99.90,369009,80,20115,-71
2019-10-03 12:09:13,13.10,13.10,13.10,99.90,368782,79,20162,-71
2019-10-03 12:09:48,13.20,13.20,13.20,99.90,369311,80,20115,-71
2019-10-03 12:10:22,13.20,13.20,13.20,99.90,371505,78,20119,-71
2019-10-03 12:10:57,13.10,13.10,13.10,99.90,376562,78,20170,-71
2019-10-03 12:11:31,13.10,13.10,13.10,99.90,376584,78,20111,-71
2019-10-03 12:12:05,13.00,13.00,13.00,99.90,376382,78,20115,-71
2019-10-03 12:12:40,12.90,12.90,12.90,99.90,376372,77,20391,-71
2019-10-03 12:13:14,13.00,13.00,13.00,99.90,376548,78,20170,-71
2019-10-03 12:13:49,13.00,13.00,13.00,99.90,376518,78,20126,-72
2019-10-03 12:14:23,13.20,13.20,13.20,99.90,376508,77,20115,-71
2019-10-03 12:14:58,13.50,13.50,13.50,99.90,376553,78,20419,-72
2019-10-03 12:15:34,13.60,13.60,13.60,99.90,376720,78,20169,-72
2019-10-03 12:16:09,13.70,13.70,13.70,99.90,376373,77,20236,-71
2019-10-03 12:16:44,13.90,13.90,13.90,99.90,376910,78,20130,-71
2019-10-03 12:17:18,14.20,14.20,14.20,99.90,376621,78,20153,-71
2019-10-03 12:17:52,13.90,13.90,13.90,99.90,376224,78,20434,-71
2019-10-03 12:18:28,13.90,13.90,13.90,99.90,376498,78,20211,-71
2019-10-03 12:19:02,13.70,13.70,13.70,99.90,375225,78,20154,-71
2019-10-03 12:19:37,13.80,13.80,13.80,99.90,376499,78,20396,-72
2019-10-03 12:20:11,13.70,13.70,13.70,99.90,376624,78,20115,-73
2019-10-03 12:20:46,13.60,13.60,13.60,99.90,376470,78,20123,-72
2019-10-03 12:21:20,13.50,13.50,13.50,99.90,376644,77,20115,-72
2019-10-03 12:21:55,13.30,13.30,13.30,99.90,376466,78,20395,-72
2019-10-03 12:22:29,13.10,13.10,13.10,99.90,376534,77,20169,-73
2019-10-03 12:23:03,13.00,13.00,13.00,99.90,376412,78,20155,-73
2019-10-03 12:23:38,12.90,12.90,12.90,99.90,376647,78,20181,-73
2019-10-03 12:24:12,12.60,12.60,12.60,99.90,376583,78,20541,-72
2019-10-03 12:24:47,12.60,12.60,12.60,99.90,376377,78,20123,-72
2019-10-03 12:25:21,12.50,12.50,12.50,99.90,376516,78,20119,-72
2019-10-03 12:25:55,12.20,12.20,12.20,99.90,376636,78,20486,-72
2019-10-03 12:26:30,12.20,12.20,12.20,99.90,376449,78,20111,-72
2019-10-03 12:27:04,12.20,12.20,12.20,99.90,376680,77,20208,-72
2019-10-03 12:27:38,12.30,12.30,12.30,99.90,376375,77,20151,-72
2019-10-03 12:28:13,12.30,12.30,12.30,99.90,376541,77,20189,-71
2019-10-03 12:28:48,12.20,12.20,12.20,99.90,376645,78,20157,-71
2019-10-03 12:29:22,12.20,12.20,12.20,99.90,376653,77,20119,-71
2019-10-03 12:29:57,12.10,12.10,12.10,99.90,376576,77,20165,-71
2019-10-03 12:30:32,12.00,12.00,12.00,99.90,376461,78,20201,-70
2019-10-03 12:31:06,11.80,11.80,11.80,99.90,376412,78,20435,-71
2019-10-03 12:31:41,11.70,11.70,11.70,99.90,376362,78,20107,-71
2019-10-03 12:32:17,11.50,11.50,11.50,99.90,376630,78,20201,-72
2019-10-03 12:32:51,11.20,11.20,11.20,99.90,376520,78,20252,-71
2019-10-03 12:33:25,11.30,11.30,11.30,99.90,376669,78,20127,-71
2019-10-03 12:34:00,11.20,11.20,11.20,99.90,376323,78,20209,-71
2019-10-03 12:34:34,11.10,11.10,11.10,99.90,376496,78,20127,-71
2019-10-03 12:35:08,11.10,11.10,11.10,99.90,375982,77,20198,-71
2019-10-03 12:35:43,10.90,10.90,10.90,99.90,376424,78,20158,-71
2019-10-03 12:36:17,10.90,10.90,10.90,99.90,376475,77,20131,-71
2019-10-03 12:36:52,10.90,10.90,10.90,99.90,376270,77,20443,-71
2019-10-03 12:37:27,11.00,11.00,11.00,99.90,376559,78,20130,-71
2019-10-03 12:38:01,11.00,11.00,11.00,99.90,376411,77,20115,-71
2019-10-03 12:38:35,10.90,10.90,10.90,99.90,376369,77,20143,-71
2019-10-03 12:39:10,10.90,10.90,10.90,99.90,376433,77,20177,-72
2019-10-03 12:39:44,11.00,11.00,11.00,99.90,376377,77,20232,-71
2019-10-03 12:40:19,11.00,11.00,11.00,99.90,376464,78,20468,-71
2019-10-03 12:40:53,11.00,11.00,11.00,99.90,376441,77,20439,-72
2019-10-03 12:41:27,10.90,10.90,10.90,99.90,376455,78,20173,-71
2019-10-03 12:42:02,10.90,10.90,10.90,99.90,376330,77,20158,-71
2019-10-03 12:42:36,10.80,10.80,10.80,99.90,376653,78,20170,-72
2019-10-03 12:43:11,10.80,10.80,10.80,99.90,376051,77,20411,-71
2019-10-03 12:43:45,10.80,10.80,10.80,99.90,376514,78,20178,-70
2019-10-03 12:44:20,10.80,10.80,10.80,99.90,376389,77,20157,-70
2019-10-03 12:44:54,10.90,10.90,10.90,99.90,376650,78,20557,-70
2019-10-03 12:45:28,11.00,11.00,11.00,99.90,376415,78,20150,-71
2019-10-03 12:46:03,11.10,11.10,11.10,99.90,376461,78,20446,-71
2019-10-03 12:46:37,11.20,11.20,11.20,99.90,376694,78,20197,-71
2019-10-03 12:47:12,11.20,11.20,11.20,99.90,376190,77,20166,-71
2019-10-03 12:47:46,11.30,11.30,11.30,99.90,376587,78,20178,-71
2019-10-03 12:48:20,11.40,11.40,11.40,99.90,376558,78,20549,-71
2019-10-03 12:48:55,11.40,11.40,11.40,99.90,376391,78,20123,-71
2019-10-03 12:49:29,11.60,11.60,11.60,99.90,376715,78,20157,-71
2019-10-03 12:50:04,11.70,11.70,11.70,99.90,376504,77,20162,-71
2019-10-03 12:50:38,11.90,11.90,11.90,99.90,376534,78,20165,-71
2019-10-03 12:51:13,11.90,11.90,11.90,99.90,376428,78,20265,-71
2019-10-03 12:51:47,11.90,11.90,11.90,99.90,376522,78,20127,-70
2019-10-03 12:52:21,11.80,11.80,11.80,99.90,376300,78,20138,-71
2019-10-03 12:52:56,11.80,11.80,11.80,99.90,376541,78,20213,-71
2019-10-03 12:53:30,11.80,11.80,11.80,99.90,376615,77,20213,-71
2019-10-03 12:54:05,11.60,11.60,11.60,99.90,376388,77,20134,-71
2019-10-03 12:54:39,11.50,11.50,11.50,99.90,376752,78,20127,-72
2019-10-03 12:55:13,11.50,11.50,11.50,99.90,376511,78,20126,-71
2019-10-03 12:55:48,11.50,11.50,11.50,99.90,376448,78,20212,-71
2019-10-03 12:56:22,11.40,11.40,11.40,99.90,376551,78,20134,-71
2019-10-03 12:56:57,11.40,11.40,11.40,99.90,376424,78,20162,-71
2019-10-03 12:57:31,11.40,11.40,11.40,99.90,376519,78,20131,-71
2019-10-03 12:58:07,11.40,11.40,11.40,99.90,376757,78,20427,-72
2019-10-03 12:58:41,11.40,11.40,11.40,99.90,369173,80,20263,-71
2019-10-03 12:59:15,11.40,11.40,11.40,99.90,369113,80,20131,-71
2019-10-03 12:59:50,11.40,11.40,11.40,99.90,369073,80,20186,-72
2019-10-03 13:00:24,11.40,11.40,11.40,99.90,371328,78,20166,-72
2019-10-03 13:00:59,11.50,11.50,11.50,99.90,376288,78,20131,-71
2019-10-03 13:01:33,11.60,11.60,11.60,99.90,376507,78,20120,-71
2019-10-03 13:02:07,11.70,11.70,11.70,99.90,376100,77,20182,-71
2019-10-03 13:02:42,11.90,11.90,11.90,99.90,376392,78,20387,-72
2019-10-03 13:03:16,12.10,12.10,12.10,99.90,376211,78,20400,-71
2019-10-03 13:03:50,12.20,12.20,12.20,99.90,375900,77,20240,-71
2019-10-03 13:04:25,12.40,12.40,12.40,99.90,376452,77,20185,-71
2019-10-03 13:04:59,12.50,12.50,12.50,99.90,376475,78,20165,-71
2019-10-03 13:05:34,12.70,12.70,12.70,99.90,376588,78,20126,-72
2019-10-03 13:06:08,12.90,12.90,12.90,99.90,376583,78,20434,-71
2019-10-03 13:06:43,12.80,12.80,12.80,99.90,376353,78,20170,-72
2019-10-03 13:07:17,12.80,12.80,12.80,99.90,376605,77,20380,-73
2019-10-03 13:07:51,13.10,13.10,13.10,99.90,376312,78,20169,-72
2019-10-03 13:08:26,13.20,13.20,13.20,99.90,376437,78,20157,-71
2019-10-03 13:09:00,13.20,13.20,13.20,99.90,376879,78,20395,-71
2019-10-03 13:09:35,13.40,13.40,13.40,99.90,376452,78,20114,-71
2019-10-03 13:10:09,13.40,13.40,13.40,99.90,376520,77,20220,-72
2019-10-03 13:10:43,13.60,13.60,13.60,99.90,376467,78,20131,-71
2019-10-03 13:11:18,13.70,13.70,13.70,99.90,376489,77,20157,-72
2019-10-03 13:11:52,13.60,13.60,13.60,99.90,376611,77,20122,-72
2019-10-03 13:12:26,13.40,13.40,13.40,99.90,376561,78,20189,-72
2019-10-03 13:13:01,13.20,13.20,13.20,99.90,376579,77,20252,-72
2019-10-03 13:13:36,13.30,13.30,13.30,99.90,376835,78,20157,-72
2019-10-03 13:14:10,13.30,13.30,13.30,99.90,376569,78,20159,-71
2019-10-03 13:14:44,13.40,13.40,13.40,99.90,376509,78,20232,-72
2019-10-03 13:15:19,13.40,13.40,13.40,99.90,376545,78,20126,-72
2019-10-03 13:15:53,13.70,13.70,13.70,99.90,376588,78,20162,-72
2019-10-03 13:16:28,13.50,13.50,13.50,99.90,376393,77,20481,-72
2019-10-03 13:17:03,13.60,13.60,13.60,99.90,376496,78,20395,-72
2019-10-03 13:17:37,13.50,13.50,13.50,99.90,376831,78,20138,-72
2019-10-03 13:18:12,13.80,13.80,13.80,99.90,376290,78,20123,-72
2019-10-03 13:18:46,13.80,13.80,13.80,99.90,376684,78,20176,-72
2019-10-03 13:19:20,13.80,13.80,13.80,99.90,376631,78,20408,-71
2019-10-03 13:19:55,13.60,13.60,13.60,99.90,376442,78,20153,-72
2019-10-03 13:20:29,13.90,13.90,13.90,99.90,376677,77,20388,-72
2019-10-03 13:21:03,14.10,14.10,14.10,99.90,376385,77,20178,-73
2019-10-03 13:21:38,13.90,13.90,13.90,99.90,376599,78,20434,-72
2019-10-03 13:22:12,14.00,14.00,14.00,99.90,376559,77,20165,-72
2019-10-03 13:22:47,14.10,14.10,14.10,99.90,376522,77,20142,-72
2019-10-03 13:23:21,14.10,14.10,14.10,99.90,376585,78,20130,-71
2019-10-03 13:23:56,13.80,13.80,13.80,99.90,376329,77,20477,-71
2019-10-03 13:24:30,14.10,14.10,14.10,99.90,376531,78,20229,-72
2019-10-03 13:25:04,14.30,14.30,14.30,99.90,376060,77,20193,-72
2019-10-03 13:25:39,14.50,14.50,14.50,99.90,376660,78,20411,-72
2019-10-03 13:26:14,14.20,14.20,14.20,99.90,376496,78,20202,-72
2019-10-03 13:26:48,14.30,14.30,14.30,99.90,376530,78,20111,-72
2019-10-03 13:27:23,14.20,14.20,14.20,99.90,376680,78,20177,-73
2019-10-03 13:27:57,14.40,14.40,14.40,99.90,376604,77,20592,-72
2019-10-03 13:28:31,14.40,14.40,14.40,99.90,376536,78,20123,-71
2019-10-03 13:29:06,14.50,14.50,14.50,99.90,376606,78,20127,-71
2019-10-03 13:29:40,14.00,14.00,14.00,99.90,376552,78,20126,-73
2019-10-03 13:30:14,14.20,14.20,14.20,99.90,376421,78,20139,-72
2019-10-03 13:30:49,14.30,14.30,14.30,99.90,376379,78,20130,-72
2019-10-03 13:31:23,14.20,14.20,14.20,99.90,376618,78,20161,-72
2019-10-03 13:31:58,14.20,14.20,14.20,99.90,376328,78,20454,-72
2019-10-03 13:32:32,14.20,14.20,14.20,99.90,376402,78,20193,-72
2019-10-03 13:33:06,13.80,13.80,13.80,99.90,376319,78,20220,-72
2019-10-03 13:33:41,13.70,13.70,13.70,99.90,376444,78,20194,-72
2019-10-03 13:34:15,13.70,13.70,13.70,99.90,375971,77,20466,-72
2019-10-03 13:34:50,13.70,13.70,13.70,99.90,376426,78,20178,-72
2019-10-03 13:35:24,13.60,13.60,13.60,99.90,376692,77,20153,-72
2019-10-03 13:35:59,13.40,13.40,13.40,99.90,376659,78,20270,-72
2019-10-03 13:36:33,13.10,13.10,13.10,99.90,376499,78,20416,-72
2019-10-03 13:37:07,12.90,12.90,12.90,99.90,376453,78,20106,-72
2019-10-03 13:37:42,12.60,12.60,12.60,99.90,376427,77,20186,-72
2019-10-03 13:38:16,12.60,12.60,12.60,99.90,376649,77,20359,-72
2019-10-03 13:38:51,12.70,12.70,12.70,99.90,376429,78,20107,-72
2019-10-03 13:39:25,12.80,12.80,12.80,99.90,376649,78,20189,-72
2019-10-03 13:39:59,12.80,12.80,12.80,99.90,376437,77,20376,-72
2019-10-03 13:40:34,12.80,12.80,12.80,99.90,376464,78,20173,-72
2019-10-03 13:41:27,12.60,12.60,12.60,99.90,376642,78,20344,-72
2019-10-03 13:42:01,12.80,12.80,12.80,99.90,381366,78,20198,-73
2019-10-03 13:42:36,12.80,12.80,12.80,99.90,379952,77,20120,-73
2019-10-03 13:43:10,12.80,12.80,12.80,99.90,380033,77,20239,-73
2019-10-03 13:43:45,12.80,12.80,12.80,99.90,382459,77,20413,-73
2019-10-03 13:44:19,12.70,12.70,12.70,99.90,382465,77,20189,-72
2019-10-03 13:44:54,12.50,12.50,12.50,99.90,379676,77,20118,-72
2019-10-03 13:45:29,12.40,12.40,12.40,99.90,374732,79,20112,-72
2019-10-03 13:46:03,12.50,12.50,12.50,99.90,374374,79,20487,-72
2019-10-03 13:46:38,12.50,12.50,12.50,99.90,374603,79,20163,-72
2019-10-03 13:47:12,12.50,12.50,12.50,99.90,374675,79,20234,-72
2019-10-03 13:47:46,12.50,12.50,12.50,99.90,374531,79,20133,-73
2019-10-03 13:48:21,12.40,12.40,12.40,99.90,374484,79,20490,-73
2019-10-03 13:48:55,12.50,12.50,12.50,99.90,374610,79,20175,-72
2019-10-03 13:49:30,12.50,12.50,12.50,99.90,374560,79,20108,-72
2019-10-03 13:50:04,12.40,12.40,12.40,99.90,374555,79,20499,-72
2019-10-03 13:50:38,12.40,12.40,12.40,99.90,374684,79,20121,-72
2019-10-03 13:51:13,12.30,12.30,12.30,99.90,374357,79,20112,-72
2019-10-03 13:51:47,12.30,12.30,12.30,99.90,374434,79,20187,-72
2019-10-03 13:52:21,12.00,12.00,12.00,99.90,374568,79,20152,-72
2019-10-03 13:52:56,11.70,11.70,11.70,99.90,374649,79,20206,-72
2019-10-03 13:53:30,11.80,11.80,11.80,99.90,374666,79,20132,-72
2019-10-03 13:54:05,11.90,11.90,11.90,99.90,374266,79,20203,-73
2019-10-03 13:54:39,12.00,12.00,12.00,99.90,374601,79,20128,-72
2019-10-03 13:55:14,12.10,12.10,12.10,99.90,374704,79,20128,-72
2019-10-03 13:55:48,12.20,12.20,12.20,99.90,374772,79,20427,-72
2019-10-03 13:56:24,12.10,12.10,12.10,99.90,374669,79,20121,-72
2019-10-03 13:56:58,12.20,12.20,12.20,99.90,374621,79,20128,-72
2019-10-03 13:57:32,12.20,12.20,12.20,99.90,374785,79,20296,-72
2019-10-03 13:58:07,12.20,12.20,12.20,99.90,374544,79,20156,-72
2019-10-03 13:58:41,12.20,12.20,12.20,99.90,374721,79,20159,-71
2019-10-03 13:59:15,12.10,12.10,12.10,99.90,374731,79,20129,-72
2019-10-03 13:59:50,12.00,12.00,12.00,99.90,374574,79,20397,-72
2019-10-03 14:00:24,11.90,11.90,11.90,99.90,374801,79,20128,-72
2019-10-03 14:00:59,11.90,11.90,11.90,99.90,374504,79,20206,-72
2019-10-03 14:01:33,12.00,12.00,12.00,99.90,374688,79,20128,-72
2019-10-03 14:02:08,12.00,12.00,12.00,99.90,374548,79,20464,-72
2019-10-03 14:02:42,12.10,12.10,12.10,99.90,374641,79,20202,-72
2019-10-03 14:03:16,12.10,12.10,12.10,99.90,374550,79,20183,-72
2019-10-03 14:03:51,12.20,12.20,12.20,99.90,374267,79,20148,-72
2019-10-03 14:04:25,12.30,12.30,12.30,99.90,374713,79,20445,-72
2019-10-03 14:05:00,12.20,12.20,12.20,99.90,374495,78,20424,-71
2019-10-03 14:05:36,12.20,12.20,12.20,99.90,374828,79,20136,-72
2019-10-03 14:06:11,12.10,12.10,12.10,99.90,374525,79,20108,-72
2019-10-03 14:06:47,12.10,12.10,12.10,99.90,371519,80,20125,-72
2019-10-03 14:07:23,12.10,12.10,12.10,99.90,370557,80,20251,-72
2019-10-03 14:07:59,12.10,12.10,12.10,99.90,370486,80,20439,-72
2019-10-03 14:08:34,12.20,12.20,12.20,99.90,372626,79,20217,-72
2019-10-03 14:09:10,12.20,12.20,12.20,99.90,374577,79,20590,-72
2019-10-03 14:09:46,12.30,12.30,12.30,99.90,374878,79,20155,-72
2019-10-03 14:10:21,12.30,12.30,12.30,99.90,371487,80,20388,-72
2019-10-03 14:10:57,12.30,12.30,12.30,99.90,370409,80,20111,-72
2019-10-03 14:11:33,12.30,12.30,12.30,99.90,365806,81,20406,-71
2019-10-03 14:12:07,12.30,12.30,12.30,99.90,357101,82,20208,-71
2019-10-03 14:12:42,12.20,12.20,12.20,99.90,365952,81,20164,-71
2019-10-03 14:13:16,12.30,12.30,12.30,99.90,366580,81,20160,-71
2019-10-03 14:13:50,12.20,12.20,12.20,99.90,369873,79,20459,-72
2019-10-03 14:14:25,12.20,12.20,12.20,99.90,373933,79,20416,-72
2019-10-03 14:14:59,12.30,12.30,12.30,99.90,373894,78,20246,-72
2019-10-03 14:15:34,12.30,12.30,12.30,99.90,373857,79,20159,-72
2019-10-03 14:16:08,12.40,12.40,12.40,99.90,373991,79,20159,-72
2019-10-03 14:16:43,12.30,12.30,12.30,99.90,373870,79,20125,-72
2019-10-03 14:17:17,12.30,12.30,12.30,99.90,373970,79,20120,-72
2019-10-03 14:17:51,12.30,12.30,12.30,99.90,373772,79,20417,-71
2019-10-03 14:18:26,12.30,12.30,12.30,99.90,373803,79,20156,-71
2019-10-03 14:19:00,12.40,12.40,12.40,99.90,373870,79,20151,-72
2019-10-03 14:19:35,12.40,12.40,12.40,99.90,373995,79,20179,-72
2019-10-03 14:20:09,12.50,12.50,12.50,99.90,373941,79,20160,-72
2019-10-03 14:20:43,12.30,12.30,12.30,99.90,373865,79,20409,-71
2019-10-03 14:21:19,12.20,12.20,12.20,99.90,373856,79,20155,-70
2019-10-03 14:21:55,12.10,12.10,12.10,99.90,373802,79,20180,-71
2019-10-03 14:22:30,12.00,12.00,12.00,99.90,374266,79,20124,-71
2019-10-03 14:23:04,11.90,11.90,11.90,99.90,373894,79,20187,-71
2019-10-03 14:23:39,11.80,11.80,11.80,99.90,373862,79,20159,-70
2019-10-03 14:24:13,11.90,11.90,11.90,99.90,373774,79,20159,-71
2019-10-03 14:24:47,11.80,11.80,11.80,99.90,373780,78,20378,-71
2019-10-03 14:25:22,11.70,11.70,11.70,99.90,373769,79,20172,-71
2019-10-03 14:25:56,11.70,11.70,11.70,99.90,374063,79,20132,-72
2019-10-03 14:26:31,11.70,11.70,11.70,99.90,373870,79,20174,-71
2019-10-03 14:27:05,11.70,11.70,11.70,99.90,373967,79,20405,-71
2019-10-03 14:27:39,11.70,11.70,11.70,99.90,373969,79,20195,-72
2019-10-03 14:28:14,11.60,11.60,11.60,99.90,373998,79,20132,-72
2019-10-03 14:28:48,11.60,11.60,11.60,99.90,373925,79,20128,-72
2019-10-03 14:29:22,11.60,11.60,11.60,99.90,373980,79,20432,-72
2019-10-03 14:29:57,11.70,11.70,11.70,99.90,373650,79,20187,-71
2019-10-03 14:30:32,11.70,11.70,11.70,99.90,374074,79,20125,-72
2019-10-03 14:31:06,11.70,11.70,11.70,99.90,373877,79,20179,-71
2019-10-03 14:31:40,11.70,11.70,11.70,99.90,373983,79,20155,-71
2019-10-03 14:32:15,11.70,11.70,11.70,99.90,373868,79,20132,-71
2019-10-03 14:32:49,11.70,11.70,11.70,99.90,373982,79,20393,-71
2019-10-03 14:33:24,11.80,11.80,11.80,99.90,373995,79,20151,-72
2019-10-03 14:33:59,11.80,11.80,11.80,99.90,373929,79,20175,-72
2019-10-03 14:34:33,11.90,11.90,11.90,99.90,374038,79,20381,-72
2019-10-03 14:35:08,11.80,11.80,11.80,99.90,373787,79,20159,-72
2019-10-03 14:35:42,11.90,11.90,11.90,99.90,373871,79,20165,-71
2019-10-03 14:36:17,12.00,12.00,12.00,99.90,373882,79,20409,-72
2019-10-03 14:36:52,12.10,12.10,12.10,99.90,373775,79,20480,-71
2019-10-03 14:37:27,12.10,12.10,12.10,99.90,373992,79,20226,-72
2019-10-03 14:38:01,12.10,12.10,12.10,99.90,373739,79,20463,-72
2019-10-03 14:38:35,12.00,12.00,12.00,99.90,373722,79,20183,-71
2019-10-03 14:39:11,11.90,11.90,11.90,99.90,373823,79,20385,-72
2019-10-03 14:39:48,11.90,11.90,11.90,99.90,374225,79,20122,-72
2019-10-03 14:40:22,11.90,11.90,11.90,99.90,374260,79,20416,-72
2019-10-03 14:40:57,11.90,11.90,11.90,99.90,373807,79,20112,-72
2019-10-03 14:41:31,11.80,11.80,11.80,99.90,373962,79,20109,-71
2019-10-03 14:42:08,11.70,11.70,11.70,99.90,373788,79,20112,-71
2019-10-03 14:42:42,11.60,11.60,11.60,99.90,373865,79,20394,-71
2019-10-03 14:43:16,11.60,11.60,11.60,99.90,373888,79,20222,-72
2019-10-03 14:43:51,11.60,11.60,11.60,99.90,373907,79,20152,-72
2019-10-03 14:44:26,11.60,11.60,11.60,99.90,374079,79,20124,-71
2019-10-03 14:45:01,11.70,11.70,11.70,99.90,373838,78,20128,-71
2019-10-03 14:45:36,11.80,11.80,11.80,99.90,374123,79,20140,-71
2019-10-03 14:46:10,11.80,11.80,11.80,99.90,373942,79,20195,-71
2019-10-03 14:46:44,11.90,11.90,11.90,99.90,373946,79,20401,-71
2019-10-03 14:47:19,11.90,11.90,11.90,99.90,373917,79,20191,-71
2019-10-03 14:47:53,11.90,11.90,11.90,99.90,373967,79,20416,-71
2019-10-03 14:48:27,12.00,12.00,12.00,99.90,373932,79,20230,-72
2019-10-03 14:49:02,11.90,11.90,11.90,99.90,373908,79,20388,-71
2019-10-03 14:49:37,12.00,12.00,12.00,99.90,374156,79,20124,-72
2019-10-03 14:50:11,11.90,11.90,11.90,99.90,374129,79,20506,-71
2019-10-03 14:50:46,11.80,11.80,11.80,99.90,373996,79,20124,-71
2019-10-03 14:51:20,11.80,11.80,11.80,99.90,373985,79,20175,-71
2019-10-03 14:51:54,11.80,11.80,11.80,99.90,374116,79,20446,-71
2019-10-03 14:52:29,11.80,11.80,11.80,99.90,374090,79,20109,-72
2019-10-03 14:53:03,11.70,11.70,11.70,99.90,374097,79,20202,-71
2019-10-03 14:53:37,11.70,11.70,11.70,99.90,374006,79,20366,-72
2019-10-03 14:54:12,11.70,11.70,11.70,99.90,374051,79,20121,-72
2019-10-03 14:54:47,11.80,11.80,11.80,99.90,374087,78,20176,-71
2019-10-03 14:55:21,11.80,11.80,11.80,99.90,374018,79,20484,-71
2019-10-03 14:55:55,11.80,11.80,11.80,99.90,373994,79,20156,-71
2019-10-03 14:56:30,11.70,11.70,11.70,99.90,374039,79,20124,-71
2019-10-03 14:57:04,11.70,11.70,11.70,99.90,374161,79,20416,-71
2019-10-03 14:57:40,11.80,11.80,11.80,99.90,373889,79,20109,-71
2019-10-03 14:58:14,11.70,11.70,11.70,99.90,374065,79,20160,-72
2019-10-03 14:58:48,11.80,11.80,11.80,99.90,374055,79,20441,-71
2019-10-03 14:59:23,11.80,11.80,11.80,99.90,373977,79,20179,-71
2019-10-03 14:59:57,11.80,11.80,11.80,99.90,374150,79,20108,-72
2019-10-03 15:00:31,11.80,11.80,11.80,99.90,373912,79,20433,-72
2019-10-03 15:01:06,11.80,11.80,11.80,99.90,373963,79,20116,-71
2019-10-03 15:01:41,11.80,11.80,11.80,99.90,374105,79,20160,-71
2019-10-03 15:02:15,11.90,11.90,11.90,99.90,373891,79,20405,-71
2019-10-03 15:02:49,11.90,11.90,11.90,99.90,374057,79,20152,-71
2019-10-03 15:03:24,11.90,11.90,11.90,99.90,373927,79,20179,-71
2019-10-03 15:03:58,11.90,11.90,11.90,99.90,374050,79,20407,-71
2019-10-03 15:04:33,11.90,11.90,11.90,99.90,374026,79,20151,-71
2019-10-03 15:05:08,11.90,11.90,11.90,99.90,373986,79,20195,-71
2019-10-03 15:05:42,12.00,12.00,12.00,99.90,373954,79,20376,-70
2019-10-03 15:06:17,12.00,12.00,12.00,99.90,373943,79,20180,-71
2019-10-03 15:06:53,12.00,12.00,12.00,99.90,374002,79,20155,-72
2019-10-03 15:07:28,11.90,11.90,11.90,99.90,374230,79,20401,-71
2019-10-03 15:08:02,11.80,11.80,11.80,99.90,374054,79,20207,-72
2019-10-03 15:08:38,11.70,11.70,11.70,99.90,374034,79,20315,-71
2019-10-03 15:09:13,11.60,11.60,11.60,99.90,374068,79,20500,-71
2019-10-03 15:09:50,11.70,11.70,11.70,99.90,374067,79,20163,-72
2019-10-03 15:10:24,11.70,11.70,11.70,99.90,369544,80,20415,-71
2019-10-03 15:10:59,11.70,11.70,11.70,99.90,369172,80,20131,-71
2019-10-03 15:11:33,11.70,11.70,11.70,99.90,369198,80,20115,-71
2019-10-03 15:12:08,11.70,11.70,11.70,99.90,370417,79,20178,-71
2019-10-03 15:12:42,11.80,11.80,11.80,99.90,373963,79,20151,-71
2019-10-03 15:13:17,11.70,11.70,11.70,99.90,373903,79,20389,-72
2019-10-03 15:13:51,11.70,11.70,11.70,99.90,374004,79,20159,-71
2019-10-03 15:14:25,11.80,11.80,11.80,99.90,374035,79,20163,-70
2019-10-03 15:15:00,11.70,11.70,11.70,99.90,373901,78,20151,-72
2019-10-03 15:15:34,11.70,11.70,11.70,99.90,374122,79,20386,-71
2019-10-03 15:16:08,11.70,11.70,11.70,99.90,374046,79,20120,-71
2019-10-03 15:16:43,11.70,11.70,11.70,99.90,374135,79,20914,-71
2019-10-03 15:17:17,11.80,11.80,11.80,99.90,374066,79,20144,-71
2019-10-03 15:17:52,11.80,11.80,11.80,99.90,373835,79,20112,-71
2019-10-03 15:18:26,11.80,11.80,11.80,99.90,374141,79,20108,-71
2019-10-03 15:19:01,11.80,11.80,11.80,99.90,373977,79,20479,-71
2019-10-03 15:19:35,11.80,11.80,11.80,99.90,374031,79,20393,-72
2019-10-03 15:20:09,11.80,11.80,11.80,99.90,373859,79,20112,-71
2019-10-03 15:20:44,11.90,11.90,11.90,99.90,374012,79,20125,-72
2019-10-03 15:21:18,11.90,11.90,11.90,99.90,374096,79,20207,-71
2019-10-03 15:21:53,11.70,11.70,11.70,99.90,373916,79,20180,-71
2019-10-03 15:22:27,11.70,11.70,11.70,99.90,373908,79,20151,-71
2019-10-03 15:23:01,11.70,11.70,11.70,99.90,374030,79,20464,-71
2019-10-03 15:23:36,11.60,11.60,11.60,99.90,373995,79,20151,-71
2019-10-03 15:24:11,11.70,11.70,11.70,99.90,374138,79,20152,-71
2019-10-03 15:24:47,11.70,11.70,11.70,99.90,373701,78,20197,-71
2019-10-03 15:25:21,11.80,11.80,11.80,99.90,374183,79,20505,-71
2019-10-03 15:25:57,11.80,11.80,11.80,99.90,374052,79,20246,-72
2019-10-03 15:26:33,11.80,11.80,11.80,99.90,370362,80,20875,-71
2019-10-03 15:27:09,11.90,11.90,11.90,99.90,369548,80,20212,-71
2019-10-03 15:27:45,11.90,11.90,11.90,99.90,369356,80,20210,-70
2019-10-03 15:28:20,11.90,11.90,11.90,99.90,372869,79,20123,-71
2019-10-03 15:28:56,12.00,12.00,12.00,99.90,374178,79,20433,-71
2019-10-03 15:29:32,12.00,12.00,12.00,99.90,374395,79,20140,-71
2019-10-03 15:30:07,12.00,12.00,12.00,99.90,369405,80,20175,-70
2019-10-03 15:30:43,12.10,12.10,12.10,99.90,369500,80,20168,-71
2019-10-03 15:31:18,12.20,12.20,12.20,99.90,369523,80,20162,-70
2019-10-03 15:31:52,12.20,12.20,12.20,99.90,372281,79,20158,-71
2019-10-03 15:32:28,12.20,12.20,12.20,99.90,369335,80,20104,-70
2019-10-03 15:33:02,12.20,12.20,12.20,99.90,364648,81,20375,-70
2019-10-03 15:33:37,12.10,12.10,12.10,99.90,359774,82,20400,-70
2019-10-03 15:34:11,12.00,12.00,12.00,99.90,361832,81,20166,-72
2019-10-03 15:34:46,12.10,12.10,12.10,99.90,370118,78,20135,-72
2019-10-03 15:35:20,12.10,12.10,12.10,99.90,373043,79,20183,-72
2019-10-03 15:35:54,12.10,12.10,12.10,99.90,373165,79,20416,-72
2019-10-03 15:36:29,12.10,12.10,12.10,99.90,373044,79,20129,-72
2019-10-03 15:37:03,12.00,12.00,12.00,99.90,373087,79,20155,-72
2019-10-03 15:37:37,11.90,11.90,11.90,99.90,373021,79,20124,-72
2019-10-03 15:38:12,11.90,11.90,11.90,99.90,372970,79,20192,-72
2019-10-03 15:38:46,11.80,11.80,11.80,99.90,373149,79,20129,-72
2019-10-03 15:39:21,11.90,11.90,11.90,99.90,373060,79,20207,-73
2019-10-03 15:39:56,11.80,11.80,11.80,99.90,372992,79,20156,-72
2019-10-03 15:40:31,11.80,11.80,11.80,99.90,373071,79,20430,-71
2019-10-03 15:41:05,11.80,11.80,11.80,99.90,373003,79,20444,-72
2019-10-03 15:41:40,11.80,11.80,11.80,99.90,372763,79,20173,-72
2019-10-03 15:42:14,11.70,11.70,11.70,99.90,373004,79,20129,-72
2019-10-03 15:42:48,11.70,11.70,11.70,99.90,373022,79,20416,-72
2019-10-03 15:43:23,11.80,11.80,11.80,99.90,373007,79,20214,-72
2019-10-03 15:43:57,11.80,11.80,11.80,99.90,373093,79,20237,-72
2019-10-03 15:44:32,11.90,11.90,11.90,99.90,372285,79,20219,-72
2019-10-03 15:45:06,11.90,11.90,11.90,99.90,372203,79,20238,-72
2019-10-03 15:45:41,12.00,12.00,12.00,99.90,372469,79,20231,-72
2019-10-03 15:46:21,12.00,12.00,12.00,99.90,372336,79,20112,-72
2019-10-03 15:46:56,12.00,12.00,12.00,99.90,372292,79,20417,-71
2019-10-03 15:47:30,12.00,12.00,12.00,99.90,372407,79,20125,-71
2019-10-03 15:48:05,12.00,12.00,12.00,99.90,372398,79,20175,-71
2019-10-03 15:48:39,12.00,12.00,12.00,99.90,372435,79,20129,-71
2019-10-03 15:49:14,11.90,11.90,11.90,99.90,372265,79,20394,-70
2019-10-03 15:49:48,11.90,11.90,11.90,99.90,372358,79,20133,-70
2019-10-03 15:50:22,11.90,11.90,11.90,99.90,372247,79,20133,-71
2019-10-03 15:50:57,11.90,11.90,11.90,99.90,372370,79,20129,-70
2019-10-03 15:51:31,11.90,11.90,11.90,99.90,372351,79,20401,-70
2019-10-03 15:52:06,11.80,11.80,11.80,99.90,372137,79,20124,-70
2019-10-03 15:52:41,11.80,11.80,11.80,99.90,372351,79,20159,-70
2019-10-03 15:53:15,11.70,11.70,11.70,99.90,372328,79,20152,-71
2019-10-03 15:53:49,11.60,11.60,11.60,99.90,372143,79,20152,-71
2019-10-03 15:54:24,11.60,11.60,11.60,99.90,372301,79,20163,-71
2019-10-03 15:54:58,11.60,11.60,11.60,99.90,372372,78,20125,-71
2019-10-03 15:55:33,11.60,11.60,11.60,99.90,372143,79,20129,-71
2019-10-03 15:56:07,11.60,11.60,11.60,99.90,372390,79,20421,-71
2019-10-03 15:56:41,11.60,11.60,11.60,99.90,372334,79,20454,-71
2019-10-03 15:57:16,11.70,11.70,11.70,99.90,372184,79,20199,-71
2019-10-03 15:57:50,11.60,11.60,11.60,99.90,372447,79,20393,-70
2019-10-03 15:58:24,11.60,11.60,11.60,99.90,372150,79,20124,-72
2019-10-03 15:58:59,11.60,11.60,11.60,99.90,372403,79,20342,-69
2019-10-03 15:59:34,11.60,11.60,11.60,99.90,372339,79,20113,-70
2019-10-03 16:00:08,11.60,11.60,11.60,99.90,372302,79,20378,-71
2019-10-03 16:00:43,11.60,11.60,11.60,99.90,372359,79,20108,-71
2019-10-03 16:01:17,11.60,11.60,11.60,99.90,372286,79,20168,-70
2019-10-03 16:01:51,11.50,11.50,11.50,99.90,372203,79,20200,-70
2019-10-03 16:02:26,11.50,11.50,11.50,99.90,372335,79,20194,-70
2019-10-03 16:03:01,11.50,11.50,11.50,99.90,372338,79,20129,-70
2019-10-03 16:03:35,11.40,11.40,11.40,99.90,372409,79,20160,-70
2019-10-03 16:04:09,11.40,11.40,11.40,99.90,372164,79,20167,-71
2019-10-03 16:04:44,11.40,11.40,11.40,99.90,372294,78,20129,-71
2019-10-03 16:05:18,11.40,11.40,11.40,99.90,372215,79,20389,-71
2019-10-03 16:05:54,11.40,11.40,11.40,99.90,372232,79,20174,-70
2019-10-03 16:06:28,11.40,11.40,11.40,99.90,372408,79,20132,-71
2019-10-03 16:07:02,11.30,11.30,11.30,99.90,372206,79,20152,-71
2019-10-03 16:07:38,11.30,11.30,11.30,99.90,372279,79,20152,-71
2019-10-03 16:08:13,11.30,11.30,11.30,99.90,372233,79,20120,-71
2019-10-03 16:08:47,11.30,11.30,11.30,99.90,372391,79,20113,-71
2019-10-03 16:09:22,11.20,11.20,11.20,99.90,372211,79,20234,-71
2019-10-03 16:09:57,11.10,11.10,11.10,99.90,372374,79,20492,-71
2019-10-03 16:10:31,11.10,11.10,11.10,99.90,372368,79,20137,-71
2019-10-03 16:11:06,11.10,11.10,11.10,99.90,372173,79,20172,-71
2019-10-03 16:11:40,11.10,11.10,11.10,99.90,372435,79,20152,-71
2019-10-03 16:12:14,11.00,11.00,11.00,99.90,372133,79,20428,-71
2019-10-03 16:12:49,11.00,11.00,11.00,99.90,372185,79,20152,-71
2019-10-03 16:13:23,11.00,11.00,11.00,99.90,372184,79,20202,-71
2019-10-03 16:13:57,10.90,10.90,10.90,99.90,372269,79,20220,-71
2019-10-03 16:14:32,10.90,10.90,10.90,99.90,372222,79,20156,-71
2019-10-03 16:15:07,11.00,11.00,11.00,99.90,372220,79,20196,-71
2019-10-03 16:15:41,10.90,10.90,10.90,99.90,372285,79,20500,-72
2019-10-03 16:16:15,11.00,11.00,11.00,99.90,372403,79,20125,-71
2019-10-03 16:16:50,10.90,10.90,10.90,99.90,372420,79,20390,-71
2019-10-03 16:17:24,10.90,10.90,10.90,99.90,372387,79,20109,-71
2019-10-03 16:17:58,10.90,10.90,10.90,99.90,372099,79,20156,-71
2019-10-03 16:18:33,10.80,10.80,10.80,99.90,372451,79,20113,-71
2019-10-03 16:19:07,10.80,10.80,10.80,99.90,372380,79,20176,-71
2019-10-03 16:19:42,10.70,10.70,10.70,99.90,372383,79,20117,-70
2019-10-03 16:20:17,10.80,10.80,10.80,99.90,372234,79,20112,-71
2019-10-03 16:20:51,10.70,10.70,10.70,99.90,372643,79,20421,-71
2019-10-03 16:21:25,10.70,10.70,10.70,99.90,372357,79,20117,-70
2019-10-03 16:22:00,10.70,10.70,10.70,99.90,372276,79,20128,-70
2019-10-03 16:22:35,10.70,10.70,10.70,99.90,372265,79,20359,-71
2019-10-03 16:23:09,10.70,10.70,10.70,99.90,372194,79,20125,-71
2019-10-03 16:23:44,10.70,10.70,10.70,99.90,372322,79,20149,-71
2019-10-03 16:24:18,10.70,10.70,10.70,99.90,372421,79,20133,-71
2019-10-03 16:24:53,10.60,10.60,10.60,99.90,372196,78,20125,-71
2019-10-03 16:25:27,10.60,10.60,10.60,99.90,372317,79,20199,-71
2019-10-03 16:26:01,10.50,10.50,10.50,99.90,371989,79,20440,-70
2019-10-03 16:26:36,10.50,10.50,10.50,99.90,372247,79,20113,-71
2019-10-03 16:27:11,10.50,10.50,10.50,99.90,372286,79,20393,-71
2019-10-03 16:27:46,10.50,10.50,10.50,99.90,372275,79,20132,-71
2019-10-03 16:28:20,10.40,10.40,10.40,99.90,372298,79,20128,-71
2019-10-03 16:28:55,10.40,10.40,10.40,99.90,372320,79,20155,-70
2019-10-03 16:29:29,10.40,10.40,10.40,99.90,372386,79,20176,-71
2019-10-03 16:30:04,10.40,10.40,10.40,99.90,372130,79,20936,-71
2019-10-03 16:30:38,10.40,10.40,10.40,99.90,372349,79,20164,-70
2019-10-03 16:31:12,10.40,10.40,10.40,99.90,372343,79,20210,-71
2019-10-03 16:31:47,10.30,10.30,10.30,99.90,372170,79,20121,-70
2019-10-03 16:32:21,10.40,10.40,10.40,99.90,372449,79,20417,-71
2019-10-03 16:32:56,10.30,10.30,10.30,99.90,372280,79,20524,-71
2019-10-03 16:33:30,10.30,10.30,10.30,99.90,372379,79,20121,-71
2019-10-03 16:34:06,10.30,10.30,10.30,99.90,372408,79,20160,-71
2019-10-03 16:34:40,10.30,10.30,10.30,99.90,372231,79,20366,-71
2019-10-03 16:35:14,10.30,10.30,10.30,99.90,372264,79,20179,-71
2019-10-03 16:35:49,10.20,10.20,10.20,99.90,372318,79,20121,-70
2019-10-03 16:36:23,10.20,10.20,10.20,99.90,372526,79,20452,-71
2019-10-03 16:36:58,10.20,10.20,10.20,99.90,372279,79,20155,-71
2019-10-03 16:37:32,10.10,10.10,10.10,99.90,372414,79,20155,-71
2019-10-03 16:38:06,10.10,10.10,10.10,99.90,372352,79,20156,-71
2019-10-03 16:38:41,10.00,10.00,10.00,99.90,372405,79,20128,-71
2019-10-03 16:39:15,10.00,10.00,10.00,99.90,372179,79,20133,-70
2019-10-03 16:39:49,10.00,10.00,10.00,99.90,372318,79,20151,-71
2019-10-03 16:40:24,10.00,10.00,10.00,99.90,372352,79,20180,-71
2019-10-03 16:40:59,9.90,9.90,9.90,99.90,372415,79,20183,-70
2019-10-03 16:41:33,9.80,9.80,9.80,99.90,372307,79,20155,-71
2019-10-03 16:42:07,9.80,9.80,9.80,99.90,372216,79,20125,-71
2019-10-03 16:42:42,9.80,9.80,9.80,99.90,372356,79,20425,-71
2019-10-03 16:43:16,9.80,9.80,9.80,99.90,372300,79,20378,-71
2019-10-03 16:43:51,9.80,9.80,9.80,99.90,372241,79,20113,-71
2019-10-03 16:44:25,9.80,9.80,9.80,99.90,372358,79,20180,-71
2019-10-03 16:44:59,9.80,9.80,9.80,99.90,372377,78,20113,-71
2019-10-03 16:45:34,9.70,9.70,9.70,99.90,370788,79,20284,-71
2019-10-03 16:46:08,9.70,9.70,9.70,99.90,366211,81,20127,-70
2019-10-03 16:46:43,9.70,9.70,9.70,99.90,366163,81,20165,-70
2019-10-03 16:47:17,9.70,9.70,9.70,99.90,366137,81,20130,-70
2019-10-03 16:47:52,9.70,9.70,9.70,99.90,366111,81,20158,-70
2019-10-03 16:48:26,9.70,9.70,9.70,99.90,366227,81,20198,-71
2019-10-03 16:49:00,9.70,9.70,9.70,99.90,365483,81,20209,-70
2019-10-03 16:49:35,9.70,9.70,9.70,99.90,365969,81,20162,-70
2019-10-03 16:50:09,9.70,9.70,9.70,99.90,365960,81,20131,-70
2019-10-03 16:50:43,9.60,9.60,9.60,99.90,366062,81,20384,-70
2019-10-03 16:51:18,9.60,9.60,9.60,99.90,366228,81,20119,-70
2019-10-03 16:51:53,9.60,9.60,9.60,99.90,366368,81,20186,-71
2019-10-03 16:52:28,9.60,9.60,9.60,99.90,359273,82,20125,-71
2019-10-03 16:53:02,9.50,9.50,9.50,99.90,360386,82,20128,-71
2019-10-03 16:53:36,9.50,9.50,9.50,99.90,360395,82,20161,-71
2019-10-03 16:54:11,9.50,9.50,9.50,99.90,362468,81,20259,-71
2019-10-03 16:54:45,9.40,9.40,9.40,99.90,366289,81,20213,-71
2019-10-03 16:55:20,9.40,9.40,9.40,99.90,366220,81,20126,-71
2019-10-03 16:55:54,9.40,9.40,9.40,99.90,366235,81,20143,-71
2019-10-03 16:56:29,9.40,9.40,9.40,99.90,366273,81,20130,-71
2019-10-03 16:57:03,9.40,9.40,9.40,99.90,366129,81,20154,-71
2019-10-03 16:57:37,9.40,9.40,9.40,99.90,366311,81,20403,-71
2019-10-03 16:58:12,9.30,9.30,9.30,99.90,366029,81,20146,-71
2019-10-03 16:58:46,9.30,9.30,9.30,99.90,366208,81,20185,-71
2019-10-03 16:59:20,9.30,9.30,9.30,99.90,365913,81,20193,-71
2019-10-03 16:59:55,9.20,9.20,9.20,99.90,366087,81,20162,-71
2019-10-03 17:00:29,9.20,9.20,9.20,99.90,366285,81,20400,-71
2019-10-03 17:01:04,9.20,9.20,9.20,99.90,365831,81,20126,-71
2019-10-03 17:01:39,9.10,9.10,9.10,99.90,366362,81,20178,-71
2019-10-03 17:02:13,9.20,9.20,9.20,99.90,366059,81,20130,-71
2019-10-03 17:02:47,9.10,9.10,9.10,99.90,366026,81,20384,-71
2019-10-03 17:03:22,9.10,9.10,9.10,99.90,366135,81,20146,-71
2019-10-03 17:03:56,9.00,9.00,9.00,99.90,366256,81,20419,-71
2019-10-03 17:04:30,9.00,9.00,9.00,99.90,365824,81,20130,-70
2019-10-03 17:05:05,9.00,9.00,9.00,99.90,366170,81,20162,-71
2019-10-03 17:05:39,9.00,9.00,9.00,99.90,366325,81,20530,-71
2019-10-03 17:06:14,8.90,8.90,8.90,99.90,366074,81,20162,-71
2019-10-03 17:06:48,8.90,8.90,8.90,99.90,366216,81,20178,-71
2019-10-03 17:07:22,8.90,8.90,8.90,99.90,366267,81,20454,-71
2019-10-03 17:07:57,8.90,8.90,8.90,99.90,365795,81,20213,-71
2019-10-03 17:08:31,8.90,8.90,8.90,99.90,366168,81,20130,-71
2019-10-03 17:09:05,8.80,8.80,8.80,99.90,366069,81,20130,-70
2019-10-03 17:09:40,8.80,8.80,8.80,99.90,366159,81,20282,-72
2019-10-03 17:10:14,8.80,8.80,8.80,99.90,366192,81,20131,-70
2019-10-03 17:10:48,8.80,8.80,8.80,99.90,366124,81,20216,-71
2019-10-03 17:11:23,8.70,8.70,8.70,99.90,366185,81,20181,-70
2019-10-03 17:11:57,8.70,8.70,8.70,99.90,366269,81,20122,-71
2019-10-03 17:12:32,8.70,8.70,8.70,99.90,366218,81,20131,-70
2019-10-03 17:13:06,8.70,8.70,8.70,99.90,366226,81,20127,-71
2019-10-03 17:13:42,8.60,8.60,8.60,99.90,366162,81,20158,-71
2019-10-03 17:14:17,8.60,8.60,8.60,99.90,366207,81,20182,-70
2019-10-03 17:14:51,8.60,8.60,8.60,99.90,365977,81,20197,-70
2019-10-03 17:15:26,8.60,8.60,8.60,99.90,366102,81,20178,-70
2019-10-03 17:16:00,8.60,8.60,8.60,99.90,366257,81,20426,-70
2019-10-03 17:16:34,8.60,8.60,8.60,99.90,366082,81,20110,-70
2019-10-03 17:17:09,8.50,8.50,8.50,99.90,366212,81,20111,-70
2019-10-03 17:17:43,8.50,8.50,8.50,99.90,366396,81,20158,-70
2019-10-03 17:18:18,8.50,8.50,8.50,99.90,366106,81,20902,-70
2019-10-03 17:18:52,8.40,8.40,8.40,99.90,366276,81,20166,-72
2019-10-03 17:19:26,8.40,8.40,8.40,99.90,365780,81,20208,-70
2019-10-03 17:20:01,8.40,8.40,8.40,99.90,366158,81,20122,-70
2019-10-03 17:20:35,8.30,8.30,8.30,99.90,366335,81,20169,-69
2019-10-03 17:21:09,8.30,8.30,8.30,99.90,366183,81,20474,-70
2019-10-03 17:21:44,8.30,8.30,8.30,99.90,366198,81,20154,-70
2019-10-03 17:22:19,8.30,8.30,8.30,99.90,366120,81,20184,-70
2019-10-03 17:22:53,8.20,8.20,8.20,99.90,366255,81,20123,-70
2019-10-03 17:23:27,8.20,8.20,8.20,99.90,366079,81,20384,-70
2019-10-03 17:24:02,8.20,8.20,8.20,99.90,365951,81,20655,-70
2019-10-03 17:24:36,8.20,8.20,8.20,99.90,366342,81,20154,-70
2019-10-03 17:25:11,8.10,8.10,8.10,99.90,365995,81,20181,-70
2019-10-03 17:25:45,8.10,8.10,8.10,99.90,366279,81,20124,-70
2019-10-03 17:26:19,8.10,8.10,8.10,99.90,366140,81,20115,-70
2019-10-03 17:26:54,8.00,8.00,8.00,99.90,366215,81,20131,-70
2019-10-03 17:27:28,8.00,8.00,8.00,99.90,366289,81,20232,-70
2019-10-03 17:28:02,8.00,8.00,8.00,99.90,366174,81,20122,-70
2019-10-03 17:28:37,7.90,7.90,7.90,99.90,366167,81,20127,-70
2019-10-03 17:29:12,7.90,7.90,7.90,99.90,366208,81,20185,-70
2019-10-03 17:29:46,7.90,7.90,7.90,99.90,366190,81,20178,-70
2019-10-03 17:30:20,7.80,7.80,7.80,99.90,366165,81,20490,-70
2019-10-03 17:30:55,7.90,7.90,7.90,99.90,366191,81,20415,-70
2019-10-03 17:31:29,7.90,7.90,7.90,99.90,366222,81,20115,-70
2019-10-03 17:32:03,7.90,7.90,7.90,99.90,366070,81,20220,-70
2019-10-03 17:32:38,7.80,7.80,7.80,99.90,366187,81,20170,-70
2019-10-03 17:33:12,7.80,7.80,7.80,99.90,366381,81,20154,-70
2019-10-03 17:33:47,7.80,7.80,7.80,99.90,366057,81,20150,-70
2019-10-03 17:34:21,7.80,7.80,7.80,99.90,366319,81,20157,-70
2019-10-03 17:34:55,7.70,7.70,7.70,99.90,366317,81,20130,-70
2019-10-03 17:35:30,7.80,7.80,7.80,99.90,366176,81,20462,-70
2019-10-03 17:36:04,7.80,7.80,7.80,99.90,366368,81,20112,-69
2019-10-03 17:36:39,7.80,7.80,7.80,99.90,366177,81,20110,-70
2019-10-03 17:37:13,7.70,7.70,7.70,99.90,366338,81,20159,-70
2019-10-03 17:37:48,7.70,7.70,7.70,99.90,366331,81,20135,-70
2019-10-03 17:38:22,7.70,7.70,7.70,99.90,366214,81,20134,-70
2019-10-03 17:38:56,7.70,7.70,7.70,99.90,366279,81,20123,-70
2019-10-03 17:39:34,7.70,7.70,7.70,99.90,366149,81,20201,-70
2019-10-03 17:40:08,7.70,7.70,7.70,99.90,366624,81,20138,-70
2019-10-03 17:40:42,7.70,7.70,7.70,99.90,366113,81,20478,-70
2019-10-03 17:41:17,7.70,7.70,7.70,99.90,366188,81,20111,-70
2019-10-03 17:41:51,7.70,7.70,7.70,99.90,366352,81,20123,-70
2019-10-03 17:42:27,7.60,7.60,7.60,99.90,366107,81,20213,-70
2019-10-03 17:43:02,7.60,7.60,7.60,99.90,365762,81,20143,-70
2019-10-03 17:43:36,7.50,7.50,7.50,99.90,365545,81,20166,-70
2019-10-03 17:44:10,7.60,7.60,7.60,99.90,365410,81,20955,-70
2019-10-03 17:44:45,7.60,7.60,7.60,99.90,365757,81,20135,-70
2019-10-03 17:45:19,7.60,7.60,7.60,99.90,366255,81,20127,-70
2019-10-03 17:45:54,7.50,7.50,7.50,99.90,365905,81,20127,-70
2019-10-03 17:46:47,7.50,7.50,7.50,99.90,366258,81,20118,-70
2019-10-03 17:47:21,7.50,7.50,7.50,99.90,377639,78,20153,-71
2019-10-03 17:47:56,7.50,7.50,7.50,99.90,376318,78,20119,-71
2019-10-03 17:48:32,7.50,7.50,7.50,99.90,376648,78,20166,-71
2019-10-03 17:49:07,7.40,7.40,7.40,99.90,376484,78,20154,-71
2019-10-03 17:49:41,7.40,7.40,7.40,99.90,376538,78,20161,-70
2019-10-03 17:50:16,7.40,7.40,7.40,99.90,376443,78,20210,-70
2019-10-03 17:50:50,7.40,7.40,7.40,99.90,376577,78,20122,-71
2019-10-03 17:51:24,7.30,7.30,7.30,99.90,376352,78,20115,-71
2019-10-03 17:51:59,7.30,7.30,7.30,99.90,376451,78,20178,-70
2019-10-03 17:52:33,7.30,7.30,7.30,99.90,376621,78,20134,-70
2019-10-03 17:53:08,7.30,7.30,7.30,99.90,376355,78,20174,-71
2019-10-03 17:53:42,7.20,7.20,7.20,99.90,376344,78,20368,-71
2019-10-03 17:54:17,7.20,7.20,7.20,99.90,376511,78,20115,-71
2019-10-03 17:54:52,7.20,7.20,7.20,99.90,374256,78,20451,-71
2019-10-03 17:55:26,7.20,7.20,7.20,99.90,370426,80,20176,-71
2019-10-03 17:56:01,7.20,7.20,7.20,99.90,370321,80,20128,-71
2019-10-03 17:56:35,7.20,7.20,7.20,99.90,370304,80,20176,-70
2019-10-03 17:57:10,7.10,7.10,7.10,99.90,370483,80,20183,-71
2019-10-03 17:57:44,7.10,7.10,7.10,99.90,370243,80,20480,-71
2019-10-03 17:58:20,7.10,7.10,7.10,99.90,370205,80,20207,-71
2019-10-03 17:58:55,7.10,7.10,7.10,99.90,370387,80,20135,-71
2019-10-03 17:59:29,7.10,7.10,7.10,99.90,370449,80,20160,-71
2019-10-03 18:00:04,7.10,7.10,7.10,99.90,370256,80,20204,-71
2019-10-03 18:00:39,7.10,7.10,7.10,99.90,370562,80,20449,-70
2019-10-03 18:01:14,7.10,7.10,7.10,99.90,370369,80,20677,-71
2019-10-03 18:01:50,7.00,7.00,7.00,99.90,370504,80,20162,-71
2019-10-03 18:02:25,7.00,7.00,7.00,99.90,363743,81,20132,-70
2019-10-03 18:02:59,7.00,7.00,7.00,99.90,370497,80,20126,-70
2019-10-03 18:03:33,7.00,7.00,7.00,99.90,364527,81,20127,-71
2019-10-03 18:04:08,7.00,7.00,7.00,99.90,373449,78,20155,-70
2019-10-03 18:04:42,7.00,7.00,7.00,99.90,378174,77,20132,-71
2019-10-03 18:05:16,7.00,7.00,7.00,99.90,378005,78,20163,-71
2019-10-03 18:05:51,7.00,7.00,7.00,99.90,378231,78,20389,-70
2019-10-03 18:06:25,7.00,7.00,7.00,99.90,378317,78,20167,-70
2019-10-03 18:07:00,6.90,6.90,6.90,99.90,377992,78,20203,-70
2019-10-03 18:07:34,7.00,7.00,7.00,99.90,378233,78,20191,-70
2019-10-03 18:08:09,6.90,6.90,6.90,99.90,378234,78,20230,-70
2019-10-03 18:08:43,6.90,6.90,6.90,99.90,378147,78,20468,-70
2019-10-03 18:09:17,6.90,6.90,6.90,99.90,378081,78,20137,-70
2019-10-03 18:09:52,6.90,6.90,6.90,99.90,378046,78,20195,-71
2019-10-03 18:10:26,6.90,6.90,6.90,99.90,378195,78,20188,-70
2019-10-03 18:11:01,6.80,6.80,6.80,99.90,378065,78,20159,-71
2019-10-03 18:11:35,6.80,6.80,6.80,99.90,378280,78,20377,-71
2019-10-03 18:12:10,6.80,6.80,6.80,99.90,378086,78,20184,-71
2019-10-03 18:12:44,6.80,6.80,6.80,99.90,378164,78,20179,-69
2019-10-03 18:13:21,6.80,6.80,6.80,99.90,378141,78,20112,-71
2019-10-03 18:13:55,6.80,6.80,6.80,99.90,379038,78,20120,-72
2019-10-03 18:14:30,6.80,6.80,6.80,99.90,377384,78,20472,-70
2019-10-03 18:15:04,6.80,6.80,6.80,99.90,378189,77,20136,-71
2019-10-03 18:15:39,6.80,6.80,6.80,99.90,378069,78,20159,-70
2019-10-03 18:16:13,6.80,6.80,6.80,99.90,378145,78,20155,-70
2019-10-03 18:16:48,6.70,6.70,6.70,99.90,378225,78,20433,-70
2019-10-03 18:17:24,6.70,6.70,6.70,99.90,378131,78,20428,-71
2019-10-03 18:17:59,6.70,6.70,6.70,99.90,376462,78,20129,-71
2019-10-03 18:18:34,6.70,6.70,6.70,99.90,370752,80,20229,-70
2019-10-03 18:19:08,6.70,6.70,6.70,99.90,364230,81,20135,-70
2019-10-03 18:19:43,6.70,6.70,6.70,99.90,370387,80,20134,-70
2019-10-03 18:20:17,6.80,6.80,6.80,99.90,367197,79,20132,-70
2019-10-03 18:20:51,6.70,6.70,6.70,99.90,365348,81,20402,-71
2019-10-03 18:21:26,6.70,6.70,6.70,99.90,365518,81,20179,-71
2019-10-03 18:22:00,6.70,6.70,6.70,99.90,371885,79,20138,-71
2019-10-03 18:22:35,6.70,6.70,6.70,99.90,371714,79,20170,-71
2019-10-03 18:23:09,6.70,6.70,6.70,99.90,371804,79,20123,-71
2019-10-03 18:23:43,6.60,6.60,6.60,99.90,371724,79,20158,-69
2019-10-03 18:24:18,6.60,6.60,6.60,99.90,378187,78,20140,-71
2019-10-03 18:24:52,6.70,6.70,6.70,99.90,378183,77,20124,-71
2019-10-03 18:25:27,6.60,6.60,6.60,99.90,378034,78,20175,-70
2019-10-03 18:26:01,6.70,6.70,6.70,99.90,378138,78,20173,-70
2019-10-03 18:26:36,6.60,6.60,6.60,99.90,378176,78,20128,-71
2019-10-03 18:27:10,6.60,6.60,6.60,99.90,378180,78,20155,-70
2019-10-03 18:27:44,6.60,6.60,6.60,99.90,378061,78,20112,-71
2019-10-03 18:28:19,6.60,6.60,6.60,99.90,378065,78,20116,-71
2019-10-03 18:28:53,6.60,6.60,6.60,99.90,378415,78,20116,-71
2019-10-03 18:29:28,6.60,6.60,6.60,99.90,377974,78,20152,-71
2019-10-03 18:30:02,6.50,6.50,6.50,99.90,378187,78,20405,-71
2019-10-03 18:30:36,6.50,6.50,6.50,99.90,378013,78,20436,-71
2019-10-03 18:31:11,6.50,6.50,6.50,99.90,378074,78,20234,-71
2019-10-03 18:31:45,6.50,6.50,6.50,99.90,378002,78,20159,-71
2019-10-03 18:32:19,6.50,6.50,6.50,99.90,378106,78,20125,-71
2019-10-03 18:32:54,6.50,6.50,6.50,99.90,378214,78,20113,-71
2019-10-03 18:33:29,6.50,6.50,6.50,99.90,378227,78,20112,-71
2019-10-03 18:34:03,6.50,6.50,6.50,99.90,378305,78,20113,-71
2019-10-03 18:35:13,6.50,6.50,6.50,99.90,370251,80,20419,-71
2019-10-03 18:35:47,6.50,6.50,6.50,99.90,364404,81,20186,-71
2019-10-03 18:36:22,6.40,6.40,6.40,99.90,370480,80,20505,-71
2019-10-03 18:36:56,6.40,6.40,6.40,99.90,367165,79,20455,-71
2019-10-03 18:37:31,6.40,6.40,6.40,99.90,371393,79,20213,-71
2019-10-03 18:38:05,6.40,6.40,6.40,99.90,378024,78,20170,-71
2019-10-03 18:38:40,6.40,6.40,6.40,99.90,377940,78,20112,-72
2019-10-03 18:39:14,6.40,6.40,6.40,99.90,378121,78,20877,-71
2019-10-03 18:39:48,6.40,6.40,6.40,99.90,377882,78,20152,-71
2019-10-03 18:40:23,6.40,6.40,6.40,99.90,377806,78,20163,-70
2019-10-03 18:40:57,6.30,6.30,6.30,99.90,377860,78,20128,-71
2019-10-03 18:41:32,6.30,6.30,6.30,99.90,378046,78,20480,-71
2019-10-03 18:42:06,6.30,6.30,6.30,99.90,378043,78,20130,-71
2019-10-03 18:42:40,6.30,6.30,6.30,99.90,378260,78,20120,-70
2019-10-03 18:43:15,6.30,6.30,6.30,99.90,378021,78,20229,-71
2019-10-03 18:43:49,6.30,6.30,6.30,99.90,377995,78,20128,-70
2019-10-03 18:44:23,6.30,6.30,6.30,99.90,378083,78,20507,-71
2019-10-03 18:44:58,6.30,6.30,6.30,99.90,377984,77,20179,-70
2019-10-03 18:45:32,6.30,6.30,6.30,99.90,378215,78,20191,-70
2019-10-03 18:46:06,6.30,6.30,6.30,99.90,378021,78,20171,-69
2019-10-03 18:46:41,6.30,6.30,6.30,99.90,378375,78,20169,-70
2019-10-03 18:47:15,6.30,6.30,6.30,99.90,378222,78,20174,-70
2019-10-03 18:47:50,6.30,6.30,6.30,99.90,378035,78,20163,-70
2019-10-03 18:48:24,6.30,6.30,6.30,99.90,376763,78,20125,-70
2019-10-03 18:48:59,6.30,6.30,6.30,99.90,376297,78,20153,-70
2019-10-03 18:49:33,6.30,6.30,6.30,99.90,375891,79,20125,-70
2019-10-03 18:50:07,6.40,6.40,6.40,99.90,375914,79,20121,-70
2019-10-03 18:50:42,6.40,6.40,6.40,99.90,376029,79,20117,-70
2019-10-03 18:51:16,6.40,6.40,6.40,99.90,376261,79,20306,-70
2019-10-03 18:51:50,6.40,6.40,6.40,99.90,376053,79,20404,-70
2019-10-03 18:52:26,6.40,6.40,6.40,99.90,376137,79,20176,-70
2019-10-03 18:53:01,6.40,6.40,6.40,99.90,376596,79,20133,-70
2019-10-03 18:53:35,6.40,6.40,6.40,99.90,375761,79,20112,-70
2019-10-03 18:54:11,6.40,6.40,6.40,99.90,376008,79,20112,-70
2019-10-03 18:54:45,6.30,6.30,6.30,99.90,376288,77,20158,-70
2019-10-03 18:55:19,6.30,6.30,6.30,99.90,376190,79,20160,-70
2019-10-03 18:55:54,6.30,6.30,6.30,99.90,376164,79,20160,-70
2019-10-03 18:56:28,6.30,6.30,6.30,99.90,376592,78,20155,-70
2019-10-03 18:57:02,6.30,6.30,6.30,99.90,376048,79,20133,-70
2019-10-03 18:57:37,6.30,6.30,6.30,99.90,376265,79,20409,-70
2019-10-03 18:58:11,6.30,6.30,6.30,99.90,376755,79,20184,-70
2019-10-03 18:58:47,6.30,6.30,6.30,99.90,376133,79,20211,-70
2019-10-03 18:59:21,6.30,6.30,6.30,99.90,376616,78,20133,-70
2019-10-03 18:59:55,6.30,6.30,6.30,99.90,376108,79,20394,-70
2019-10-03 19:00:32,6.30,6.30,6.30,99.90,376225,78,20113,-70
2019-10-03 19:01:06,6.30,6.30,6.30,99.90,376233,79,20477,-70
2019-10-03 19:01:40,6.30,6.30,6.30,99.90,376146,79,20163,-70
2019-10-03 19:02:15,6.20,6.20,6.20,99.90,376208,79,20491,-70
2019-10-03 19:02:49,6.20,6.20,6.20,99.90,376250,79,20172,-70
2019-10-03 19:03:24,6.20,6.20,6.20,99.90,376073,79,20121,-70
2019-10-03 19:03:58,6.20,6.20,6.20,99.90,376211,79,20117,-70
2019-10-03 19:04:33,6.20,6.20,6.20,99.90,376090,78,20117,-70
2019-10-03 19:05:07,6.10,6.10,6.10,99.90,376273,78,20472,-70
2019-10-03 19:05:42,6.10,6.10,6.10,99.90,376131,78,20156,-70
2019-10-03 19:06:16,6.10,6.10,6.10,99.90,376126,78,20121,-70
2019-10-03 19:06:50,6.10,6.10,6.10,99.90,376322,79,20121,-70
2019-10-03 19:07:25,6.10,6.10,6.10,99.90,376083,79,20397,-70
2019-10-03 19:07:59,6.10,6.10,6.10,99.90,376128,79,20141,-70
2019-10-03 19:08:33,6.10,6.10,6.10,99.90,376185,79,20168,-69
2019-10-03 19:09:08,6.00,6.00,6.00,99.90,376062,78,20109,-70
2019-10-03 19:09:42,6.00,6.00,6.00,99.90,376213,79,20180,-71
2019-10-03 19:10:18,6.00,6.00,6.00,99.90,376147,79,20483,-71
2019-10-03 19:10:54,6.00,6.00,6.00,99.90,374832,79,20112,-71
2019-10-03 19:11:30,6.00,6.00,6.00,99.90,375065,79,20124,-69
2019-10-03 19:12:06,5.90,5.90,5.90,99.90,368415,80,20186,-70
2019-10-03 19:12:44,5.90,5.90,5.90,99.90,362335,82,20143,-71
2019-10-03 19:13:20,5.90,5.90,5.90,99.90,363018,82,20238,-69
2019-10-03 19:13:54,5.80,5.80,5.80,99.90,370711,79,20119,-69
2019-10-03 19:14:30,5.80,5.80,5.80,99.90,370424,80,20226,-70
2019-10-03 19:15:06,5.80,5.80,5.80,99.90,365975,80,20393,-70
2019-10-03 19:15:42,5.80,5.80,5.80,99.90,362078,81,20363,-71
2019-10-03 19:16:17,5.80,5.80,5.80,99.90,375389,78,20160,-71
2019-10-03 19:16:53,5.80,5.80,5.80,99.90,367039,80,20150,-70
2019-10-03 19:17:29,5.80,5.80,5.80,99.90,370743,80,20123,-70
2019-10-03 19:18:05,5.80,5.80,5.80,99.90,362469,82,20152,-70
2019-10-03 19:18:39,5.80,5.80,5.80,99.90,370780,80,20123,-70
2019-10-03 19:19:16,5.70,5.70,5.70,99.90,359266,82,20128,-70
2019-10-03 19:19:51,5.70,5.70,5.70,99.90,370992,80,20485,-71
2019-10-03 19:20:25,5.80,5.80,5.80,99.90,370483,80,20169,-70
2019-10-03 19:20:59,5.80,5.80,5.80,99.90,370601,80,20224,-69
2019-10-03 19:21:34,5.80,5.80,5.80,99.90,373585,78,20134,-69
2019-10-03 19:22:08,5.80,5.80,5.80,99.90,378076,78,20400,-70
2019-10-03 19:22:43,5.80,5.80,5.80,99.90,378183,78,20163,-70
2019-10-03 19:23:17,5.80,5.80,5.80,99.90,377957,78,20184,-70
2019-10-03 19:23:52,5.80,5.80,5.80,99.90,378019,78,20124,-70
2019-10-03 19:24:26,5.70,5.70,5.70,99.90,378084,78,20164,-70
2019-10-03 19:25:00,5.80,5.80,5.80,99.90,377806,77,20417,-70
2019-10-03 19:25:35,5.70,5.70,5.70,99.90,377828,78,20112,-70
2019-10-03 19:26:11,5.70,5.70,5.70,99.90,378278,78,20140,-70
2019-10-03 19:26:46,5.70,5.70,5.70,99.90,378572,78,20428,-70
2019-10-03 19:27:20,5.70,5.70,5.70,99.90,378175,78,20125,-70
2019-10-03 19:27:54,5.70,5.70,5.70,99.90,378057,78,20112,-70
2019-10-03 19:28:29,5.70,5.70,5.70,99.90,378047,78,20136,-70
2019-10-03 19:29:03,5.70,5.70,5.70,99.90,378322,78,20132,-70
2019-10-03 19:29:37,5.70,5.70,5.70,99.90,378078,78,20128,-70
2019-10-03 19:30:12,5.70,5.70,5.70,99.90,378017,78,20116,-70
2019-10-03 19:30:46,5.70,5.70,5.70,99.90,378275,78,20199,-70
2019-10-03 19:31:21,5.70,5.70,5.70,99.90,378099,78,20133,-70
2019-10-03 19:31:55,5.70,5.70,5.70,99.90,378262,78,20155,-70
2019-10-03 19:32:30,5.70,5.70,5.70,99.90,378209,78,20156,-70
2019-10-03 19:33:04,5.60,5.60,5.60,99.90,378115,78,20393,-70
2019-10-03 19:33:38,5.70,5.70,5.70,99.90,378234,78,20128,-70
2019-10-03 19:34:13,5.70,5.70,5.70,99.90,378050,78,20124,-70
2019-10-03 19:34:47,5.60,5.60,5.60,99.90,378130,77,20242,-70
2019-10-03 19:35:21,5.60,5.60,5.60,99.90,377991,78,20388,-70
2019-10-03 19:35:56,5.60,5.60,5.60,99.90,378069,78,20113,-70
2019-10-03 19:36:31,5.60,5.60,5.60,99.90,378122,78,20113,-70
2019-10-03 19:37:05,5.60,5.60,5.60,99.90,377992,78,20207,-71
2019-10-03 19:37:40,5.60,5.60,5.60,99.90,378007,78,20222,-70
2019-10-03 19:38:14,5.60,5.60,5.60,99.90,377809,78,20219,-70
2019-10-03 19:38:48,5.60,5.60,5.60,99.90,378266,78,20120,-70
2019-10-03 19:39:23,5.60,5.60,5.60,99.90,377819,78,20170,-70
2019-10-03 19:39:57,5.60,5.60,5.60,99.90,378317,78,20168,-71
2019-10-03 19:40:32,5.60,5.60,5.60,99.90,378082,78,20137,-70
2019-10-03 19:41:06,5.60,5.60,5.60,99.90,378207,78,20402,-70
2019-10-03 19:41:40,5.50,5.50,5.50,99.90,377930,78,20394,-70
2019-10-03 19:42:15,5.50,5.50,5.50,99.90,378131,78,20214,-69
2019-10-03 19:42:50,5.50,5.50,5.50,99.90,378301,78,20199,-70
2019-10-03 19:43:24,5.50,5.50,5.50,99.90,378225,78,20203,-69
2019-10-03 19:43:59,5.50,5.50,5.50,99.90,377994,78,20444,-70
2019-10-03 19:44:33,5.50,5.50,5.50,99.90,378205,78,20199,-70
2019-10-03 19:45:08,5.50,5.50,5.50,99.90,377883,78,20129,-70
2019-10-03 19:45:42,5.50,5.50,5.50,99.90,378208,78,20124,-70
2019-10-03 19:46:16,5.40,5.40,5.40,99.90,378279,78,20175,-70
2019-10-03 19:46:51,5.40,5.40,5.40,99.90,378137,78,20164,-70
2019-10-03 19:47:25,5.40,5.40,5.40,99.90,378149,78,20171,-70
2019-10-03 19:48:00,5.40,5.40,5.40,99.90,378002,78,20124,-70
2019-10-03 19:48:35,5.40,5.40,5.40,99.90,378248,78,20461,-70
2019-10-03 19:49:09,5.40,5.40,5.40,99.90,378093,78,20215,-70
2019-10-03 19:49:44,5.40,5.40,5.40,99.90,377999,78,20222,-70
2019-10-03 19:50:18,5.40,5.40,5.40,99.90,378406,78,20188,-70
2019-10-03 19:50:53,5.40,5.40,5.40,99.90,378021,78,20187,-71
2019-10-03 19:51:27,5.40,5.40,5.40,99.90,378127,78,20191,-70
2019-10-03 19:52:01,5.30,5.30,5.30,99.90,378314,78,20396,-70
2019-10-03 19:52:36,5.30,5.30,5.30,99.90,377982,78,20132,-70
2019-10-03 19:53:10,5.30,5.30,5.30,99.90,377995,78,20472,-70
2019-10-03 19:53:44,5.30,5.30,5.30,99.90,378351,78,20159,-71
2019-10-03 19:54:19,5.30,5.30,5.30,99.90,377863,78,20491,-69
2019-10-03 19:54:54,5.30,5.30,5.30,99.90,378208,77,20167,-70
2019-10-03 19:55:28,5.30,5.30,5.30,99.90,378141,78,20207,-70
2019-10-03 19:56:03,5.30,5.30,5.30,99.90,378108,78,20129,-71
2019-10-03 19:56:39,5.30,5.30,5.30,99.90,378273,78,20175,-70
2019-10-03 19:57:13,5.30,5.30,5.30,99.90,378322,78,20198,-70
2019-10-03 19:57:48,5.30,5.30,5.30,99.90,378047,78,20469,-70
2019-10-03 19:58:23,5.30,5.30,5.30,99.90,378147,78,20401,-69
2019-10-03 19:58:57,5.30,5.30,5.30,99.90,378180,78,20136,-70
2019-10-03 19:59:31,5.30,5.30,5.30,99.90,377810,78,20156,-70
2019-10-03 20:00:06,5.30,5.30,5.30,99.90,378112,78,20133,-70
2019-10-03 20:00:40,5.30,5.30,5.30,99.90,378147,78,20129,-71
2019-10-03 20:01:15,5.30,5.30,5.30,99.90,377981,78,20136,-70
2019-10-03 20:01:49,5.30,5.30,5.30,99.90,378212,78,20212,-69
2019-10-03 20:02:23,5.30,5.30,5.30,99.90,378183,78,20171,-70
2019-10-03 20:02:58,5.30,5.30,5.30,99.90,378003,78,20171,-70
2019-10-03 20:03:32,5.30,5.30,5.30,99.90,378042,78,20128,-69
2019-10-03 20:04:06,5.30,5.30,5.30,99.90,378059,78,20129,-69
2019-10-03 20:04:41,5.30,5.30,5.30,99.90,378141,78,20409,-70
2019-10-03 20:05:15,5.20,5.20,5.20,99.90,371046,80,20419,-70
2019-10-03 20:05:50,5.30,5.30,5.30,99.90,365532,81,20174,-70
2019-10-03 20:06:24,5.30,5.30,5.30,99.90,371619,80,20178,-70
2019-10-03 20:06:58,5.30,5.30,5.30,99.90,368518,79,20471,-70
2019-10-03 20:07:33,5.30,5.30,5.30,99.90,371766,79,20155,-69
2019-10-03 20:08:07,5.30,5.30,5.30,99.90,371884,79,20134,-69
2019-10-03 20:08:42,5.30,5.30,5.30,99.90,371782,79,20118,-69
2019-10-03 20:09:16,5.30,5.30,5.30,99.90,378172,78,20128,-70
2019-10-03 20:09:51,5.30,5.30,5.30,99.90,378011,78,20116,-70
2019-10-03 20:10:26,5.30,5.30,5.30,99.90,377966,78,20401,-70
2019-10-03 20:11:00,5.30,5.30,5.30,99.90,378207,78,20118,-70
2019-10-03 20:11:35,5.30,5.30,5.30,99.90,378062,78,20125,-71
2019-10-03 20:12:10,5.30,5.30,5.30,99.90,378153,78,20180,-71
2019-10-03 20:12:44,5.30,5.30,5.30,99.90,378298,78,20207,-71
2019-10-03 20:13:18,5.30,5.30,5.30,99.90,377925,78,20199,-71
2019-10-03 20:13:53,5.30,5.30,5.30,99.90,377965,78,20112,-71
2019-10-03 20:14:29,5.30,5.30,5.30,99.90,378123,78,20112,-71
2019-10-03 20:15:03,5.30,5.30,5.30,99.90,376723,77,20210,-71
2019-10-03 20:15:37,5.30,5.30,5.30,99.90,378059,78,20401,-71
2019-10-03 20:16:13,5.30,5.30,5.30,99.90,378046,78,20436,-71
2019-10-03 20:16:49,5.30,5.30,5.30,99.90,370707,80,20154,-70
2019-10-03 20:17:25,5.30,5.30,5.30,99.90,364694,81,20179,-71
2019-10-03 20:18:01,5.30,5.30,5.30,99.90,370724,80,20151,-70
2019-10-03 20:18:36,5.30,5.30,5.30,99.90,364676,81,20482,-71
2019-10-03 20:19:11,5.30,5.30,5.30,99.90,370742,80,20388,-71
2019-10-03 20:19:46,5.30,5.30,5.30,99.90,364479,81,20392,-71
2019-10-03 20:20:22,5.30,5.30,5.30,99.90,367314,80,20166,-71
2019-10-03 20:20:58,5.30,5.30,5.30,99.90,364817,81,20444,-71
2019-10-03 20:21:34,5.30,5.30,5.30,99.90,370671,79,20490,-71
2019-10-03 20:22:08,5.30,5.30,5.30,99.90,364475,81,20208,-70
2019-10-03 20:22:43,5.30,5.30,5.30,99.90,368101,79,20439,-70
2019-10-03 20:23:17,5.30,5.30,5.30,99.90,371692,79,20435,-70
2019-10-03 20:23:51,5.20,5.20,5.20,99.90,371621,79,20210,-70
2019-10-03 20:24:26,5.20,5.20,5.20,99.90,371626,79,20908,-69
2019-10-03 20:25:00,5.20,5.20,5.20,99.90,378222,77,20112,-70
2019-10-03 20:25:36,5.20,5.20,5.20,99.90,378135,78,20178,-70
2019-10-03 20:26:10,5.20,5.20,5.20,99.90,378132,78,20164,-69
2019-10-03 20:26:45,5.20,5.20,5.20,99.90,378432,78,21004,-70
2019-10-03 20:27:19,5.20,5.20,5.20,99.90,377977,78,20468,-70
2019-10-03 20:27:53,5.20,5.20,5.20,99.90,377877,78,20132,-70
2019-10-03 20:28:28,5.20,5.20,5.20,99.90,377997,78,20155,-70
2019-10-03 20:29:02,5.20,5.20,5.20,99.90,378150,78,20128,-70
2019-10-03 20:29:36,5.20,5.20,5.20,99.90,378053,78,20128,-70
2019-10-03 20:30:11,5.20,5.20,5.20,99.90,378393,78,20163,-69
2019-10-03 20:30:45,5.20,5.20,5.20,99.90,378369,78,20167,-70
2019-10-03 20:31:20,5.20,5.20,5.20,99.90,378076,78,20475,-70
2019-10-03 20:31:54,5.20,5.20,5.20,99.90,378090,78,20183,-70
2019-10-03 20:32:28,5.20,5.20,5.20,99.90,377980,78,20223,-73
2019-10-03 20:33:03,5.20,5.20,5.20,99.90,378210,78,20211,-70
2019-10-03 20:33:37,5.20,5.20,5.20,99.90,378196,78,20171,-70
2019-10-03 20:34:12,5.20,5.20,5.20,99.90,378053,78,20128,-70
2019-10-03 20:34:46,5.20,5.20,5.20,99.90,378226,77,20112,-70
2019-10-03 20:35:21,5.20,5.20,5.20,99.90,378138,78,20196,-70
2019-10-03 20:35:55,5.20,5.20,5.20,99.90,378220,78,20178,-70
2019-10-03 20:36:30,5.20,5.20,5.20,99.90,377896,78,20223,-70
2019-10-03 20:37:05,5.20,5.20,5.20,99.90,378117,78,20155,-69
2019-10-03 20:37:39,5.20,5.20,5.20,99.90,378277,78,20136,-71
2019-10-03 20:38:13,5.20,5.20,5.20,99.90,377998,78,20136,-71
2019-10-03 20:38:48,5.20,5.20,5.20,99.90,378098,78,20128,-70
2019-10-03 20:39:22,5.20,5.20,5.20,99.90,378164,78,20112,-71
2019-10-03 20:39:57,5.20,5.20,5.20,99.90,378148,78,20192,-71
2019-10-03 20:40:31,5.20,5.20,5.20,99.90,378107,78,20195,-70
2019-10-03 20:41:06,5.20,5.20,5.20,99.90,377909,78,20491,-70
2019-10-03 20:41:40,5.20,5.20,5.20,99.90,378388,78,20416,-70
2019-10-03 20:42:16,5.20,5.20,5.20,99.90,378035,78,20136,-70
2019-10-03 20:42:50,5.20,5.20,5.20,99.90,378213,78,20171,-71
2019-10-03 20:43:24,5.20,5.20,5.20,99.90,377930,78,20187,-71
2019-10-03 20:43:59,5.20,5.20,5.20,99.90,378111,78,20161,-70
2019-10-03 20:44:33,5.20,5.20,5.20,99.90,378143,78,20155,-71
2019-10-03 20:45:08,5.20,5.20,5.20,99.90,377435,78,20132,-71
2019-10-03 20:45:42,5.20,5.20,5.20,99.90,378165,78,20396,-71
2019-10-03 20:46:16,5.10,5.10,5.10,99.90,378216,78,20488,-71
2019-10-03 20:46:52,5.20,5.20,5.20,99.90,378307,78,20112,-71
2019-10-03 20:47:26,5.20,5.20,5.20,99.90,378017,78,20116,-71
2019-10-03 20:48:01,5.20,5.20,5.20,99.90,378152,78,20117,-71
2019-10-03 20:48:35,5.20,5.20,5.20,99.90,378130,78,20420,-71
2019-10-03 20:49:10,5.20,5.20,5.20,99.90,377901,78,20109,-70
2019-10-03 20:49:44,5.30,5.30,5.30,99.90,377843,78,20116,-70
2019-10-03 20:50:18,5.20,5.20,5.20,99.90,377724,78,20155,-70
2019-10-03 20:50:53,5.20,5.20,5.20,99.90,377308,78,20230,-70
2019-10-03 20:51:27,5.20,5.20,5.20,99.90,376266,78,20461,-70
2019-10-03 20:52:02,5.30,5.30,5.30,99.90,376048,79,20129,-70
2019-10-03 20:52:36,5.30,5.30,5.30,99.90,376208,79,20125,-70
2019-10-03 20:53:10,5.30,5.30,5.30,99.90,375849,79,20113,-69
2019-10-03 20:53:45,5.30,5.30,5.30,99.90,376221,79,21028,-70
2019-10-03 20:54:20,5.20,5.20,5.20,99.90,376165,79,20176,-70
2019-10-03 20:54:54,5.30,5.30,5.30,99.90,376282,77,20137,-71
2019-10-03 20:55:29,5.20,5.20,5.20,99.90,376002,79,20440,-70
2019-10-03 20:56:03,5.30,5.30,5.30,99.90,376257,79,20219,-70
2019-10-03 20:56:37,5.20,5.20,5.20,99.90,376019,79,20124,-70
2019-10-03 20:57:12,5.20,5.20,5.20,99.90,376151,79,20125,-69
2019-10-03 20:57:46,5.20,5.20,5.20,99.90,376109,78,20129,-70
2019-10-03 20:58:20,5.20,5.20,5.20,99.90,376160,79,20394,-70
2019-10-03 20:58:55,5.20,5.20,5.20,99.90,376093,79,20151,-70
2019-10-03 20:59:29,5.20,5.20,5.20,99.90,376293,78,20187,-71
2019-10-03 21:00:04,5.20,5.20,5.20,99.90,376185,78,20156,-69
2019-10-03 21:00:38,5.20,5.20,5.20,99.90,376353,79,20402,-70
2019-10-03 21:01:13,5.20,5.20,5.20,99.90,376117,79,20183,-70
2019-10-03 21:01:47,5.20,5.20,5.20,99.90,376388,79,20116,-70
2019-10-03 21:02:21,5.20,5.20,5.20,99.90,375602,78,20132,-70
2019-10-03 21:02:56,5.20,5.20,5.20,99.90,376258,79,20184,-70
2019-10-03 21:03:30,5.20,5.20,5.20,99.90,376382,79,20385,-70
2019-10-03 21:04:05,5.20,5.20,5.20,99.90,376118,79,20156,-70
2019-10-03 21:04:39,5.20,5.20,5.20,99.90,376228,79,20133,-69
2019-10-03 21:05:13,5.20,5.20,5.20,99.90,375912,79,20436,-69
2019-10-03 21:05:48,5.20,5.20,5.20,99.90,376253,79,20124,-70
2019-10-03 21:06:22,5.20,5.20,5.20,99.90,376148,79,20195,-70
2019-10-03 21:06:56,5.20,5.20,5.20,99.90,376099,79,20183,-69
2019-10-03 21:07:31,5.20,5.20,5.20,99.90,376214,78,20484,-70
2019-10-03 21:08:06,5.20,5.20,5.20,99.90,376276,79,20271,-70
2019-10-03 21:08:40,5.20,5.20,5.20,99.90,376155,78,20132,-71
2019-10-03 21:09:15,5.20,5.20,5.20,99.90,376195,78,20133,-70
2019-10-03 21:09:49,5.20,5.20,5.20,99.90,376285,79,20128,-70
2019-10-03 21:10:23,5.20,5.20,5.20,99.90,376023,78,20218,-70
2019-10-03 21:10:58,5.20,5.20,5.20,99.90,376292,79,20117,-71
2019-10-03 21:11:32,5.20,5.20,5.20,99.90,376321,79,20117,-70
2019-10-03 21:12:07,5.20,5.20,5.20,99.90,376237,79,20133,-70
2019-10-03 21:12:41,5.20,5.20,5.20,99.90,376288,79,20133,-70
2019-10-03 21:13:16,5.30,5.30,5.30,99.90,376335,79,20432,-69
2019-10-03 21:13:50,5.20,5.20,5.20,99.90,376279,79,20159,-70
2019-10-03 21:14:24,5.20,5.20,5.20,99.90,375932,79,20198,-70
2019-10-03 21:14:59,5.20,5.20,5.20,99.90,376285,77,20157,-70
2019-10-03 21:15:33,5.30,5.30,5.30,99.90,376352,79,20477,-72
2019-10-03 21:16:09,5.20,5.20,5.20,99.90,376153,79,20164,-71
2019-10-03 21:16:43,5.30,5.30,5.30,99.90,376602,79,20163,-70
2019-10-03 21:17:17,5.20,5.20,5.20,99.90,376117,79,20180,-70
2019-10-03 21:17:52,5.30,5.30,5.30,99.90,376190,79,20133,-71
2019-10-03 21:18:26,5.30,5.30,5.30,99.90,376371,79,20133,-71
2019-10-03 21:19:00,5.30,5.30,5.30,99.90,376079,79,20136,-70
2019-10-03 21:19:35,5.30,5.30,5.30,99.90,376398,78,20117,-70
2019-10-03 21:20:10,5.30,5.30,5.30,99.90,376446,79,20113,-69
2019-10-03 21:20:44,5.30,5.30,5.30,99.90,376181,79,20200,-70
2019-10-03 21:21:18,5.30,5.30,5.30,99.90,376381,79,20159,-70
2019-10-03 21:21:54,5.30,5.30,5.30,99.90,376325,79,20374,-71
2019-10-03 21:22:28,5.30,5.30,5.30,99.90,368364,80,20112,-69
2019-10-03 21:23:02,5.20,5.20,5.20,99.90,362096,82,20132,-70
2019-10-03 21:23:37,5.20,5.20,5.20,99.90,370481,79,20159,-70
2019-10-03 21:24:11,5.20,5.20,5.20,99.90,365107,80,20447,-70
2019-10-03 21:24:46,5.20,5.20,5.20,99.90,369776,79,20162,-70
2019-10-03 21:25:20,5.30,5.30,5.30,99.90,370143,80,20158,-71
2019-10-03 21:25:54,5.30,5.30,5.30,99.90,370052,80,20166,-71
2019-10-03 21:26:29,5.30,5.30,5.30,99.90,369852,80,20115,-71
2019-10-03 21:27:03,5.30,5.30,5.30,99.90,370049,80,20166,-71
2019-10-03 21:27:37,5.30,5.30,5.30,99.90,369848,80,20247,-71
2019-10-03 21:28:12,5.20,5.20,5.20,99.90,370039,80,20131,-70
2019-10-03 21:28:47,5.20,5.20,5.20,99.90,370016,80,20420,-70
2019-10-03 21:29:21,5.20,5.20,5.20,99.90,369855,80,20444,-70
2019-10-03 21:29:55,5.20,5.20,5.20,99.90,369933,80,20163,-71
2019-10-03 21:30:30,5.20,5.20,5.20,99.90,369631,80,20182,-70
2019-10-03 21:31:04,5.10,5.10,5.10,99.90,369982,80,20213,-69
2019-10-03 21:31:38,5.20,5.20,5.20,99.90,369675,80,20221,-70
2019-10-03 21:32:14,5.20,5.20,5.20,99.90,369928,80,20205,-71
2019-10-03 21:32:48,5.10,5.10,5.10,99.90,367214,79,20166,-70
2019-10-03 21:33:23,5.20,5.20,5.20,99.90,376501,78,20219,-70
2019-10-03 21:33:58,5.20,5.20,5.20,99.90,368057,80,20130,-71
2019-10-03 21:34:32,5.20,5.20,5.20,99.90,377339,78,20129,-70
2019-10-03 21:35:07,5.20,5.20,5.20,99.90,377951,78,20124,-70
2019-10-03 21:35:41,5.20,5.20,5.20,99.90,378111,78,20133,-69
2019-10-03 21:36:15,5.20,5.20,5.20,99.90,378188,78,20117,-71
2019-10-03 21:36:50,5.20,5.20,5.20,99.90,378071,78,20191,-70
2019-10-03 21:37:24,5.20,5.20,5.20,99.90,378351,78,20171,-70
2019-10-03 21:37:58,5.10,5.10,5.10,99.90,378167,78,20129,-69
2019-10-03 21:38:33,5.20,5.20,5.20,99.90,377753,78,20193,-71
2019-10-03 21:39:07,5.10,5.10,5.10,99.90,378217,78,20132,-70
2019-10-03 21:39:42,5.10,5.10,5.10,99.90,378047,78,20125,-69
2019-10-03 21:40:16,5.10,5.10,5.10,99.90,378337,78,20163,-70
2019-10-03 21:40:51,5.10,5.10,5.10,99.90,378112,78,20226,-71
2019-10-03 21:41:25,5.10,5.10,5.10,99.90,378220,78,20230,-70
2019-10-03 21:42:00,5.10,5.10,5.10,99.90,378065,78,20120,-70
2019-10-03 21:42:34,5.10,5.10,5.10,99.90,377942,78,20889,-71
2019-10-03 21:43:08,5.10,5.10,5.10,99.90,378262,78,20198,-69
2019-10-03 21:43:43,5.10,5.10,5.10,99.90,377970,78,20156,-71
2019-10-03 21:44:17,5.10,5.10,5.10,99.90,377864,78,20112,-71
2019-10-03 21:44:51,5.10,5.10,5.10,99.90,377931,77,20171,-70
2019-10-03 21:45:26,5.10,5.10,5.10,99.90,378004,78,20187,-70
2019-10-03 21:46:00,5.10,5.10,5.10,99.90,378250,78,20214,-71
2019-10-03 21:46:35,5.10,5.10,5.10,99.90,378163,78,20379,-71
2019-10-03 21:47:09,5.00,5.00,5.00,99.90,378093,78,20187,-71
2019-10-03 21:47:43,5.00,5.00,5.00,99.90,378167,78,20188,-71
2019-10-03 21:48:18,5.00,5.00,5.00,99.90,378168,78,20204,-71
2019-10-03 21:48:52,5.00,5.00,5.00,99.90,378057,78,20117,-70
2019-10-03 21:49:27,5.00,5.00,5.00,99.90,377938,78,20179,-70
2019-10-03 21:50:02,5.00,5.00,5.00,99.90,378148,78,20207,-71
2019-10-03 21:50:36,5.00,5.00,5.00,99.90,377997,78,20199,-70
2019-10-03 21:51:11,5.00,5.00,5.00,99.90,378278,78,20132,-70
2019-10-03 21:51:45,5.00,5.00,5.00,99.90,377730,78,20499,-70
2019-10-03 21:52:19,5.00,5.00,5.00,99.90,377806,77,20151,-70
2019-10-03 21:52:54,5.00,5.00,5.00,99.90,378069,78,20199,-70
2019-10-03 21:53:28,4.90,4.90,4.90,99.90,378005,78,20195,-70
2019-10-03 21:54:03,4.90,4.90,4.90,99.90,378023,78,20377,-71
2019-10-03 21:54:37,4.90,4.90,4.90,99.90,378009,78,20116,-71
2019-10-03 21:55:12,4.90,4.90,4.90,99.90,378195,78,20117,-71
2019-10-03 21:55:46,4.90,4.90,4.90,99.90,378183,78,20207,-71
2019-10-03 21:56:21,4.90,4.90,4.90,99.90,377978,78,20133,-71
2019-10-03 21:56:55,4.90,4.90,4.90,99.90,378163,78,20129,-71
2019-10-03 21:57:29,4.90,4.90,4.90,99.90,377528,78,20171,-71
2019-10-03 21:58:04,4.90,4.90,4.90,99.90,378065,78,20128,-71
2019-10-03 21:58:38,4.90,4.90,4.90,99.90,378438,78,20202,-71
2019-10-03 21:59:14,4.90,4.90,4.90,99.90,377718,78,20377,-70
2019-10-03 21:59:48,4.90,4.90,4.90,99.90,378483,78,20136,-70
2019-10-03 22:00:22,4.90,4.90,4.90,99.90,378026,78,20128,-70
2019-10-03 22:00:58,4.90,4.90,4.90,99.90,370563,80,20119,-71
2019-10-03 22:01:34,4.90,4.90,4.90,99.90,362374,82,20152,-70
2019-10-03 22:02:10,4.90,4.90,4.90,99.90,370851,80,20127,-70
2019-10-03 22:02:45,4.90,4.90,4.90,99.90,362280,82,20135,-70
2019-10-03 22:03:21,4.90,4.90,4.90,99.90,362273,82,20124,-70
2019-10-03 22:03:57,4.90,4.90,4.90,99.90,370713,80,20127,-71
2019-10-03 22:04:32,4.90,4.90,4.90,99.90,365267,80,20128,-70
2019-10-03 22:05:08,4.90,4.90,4.90,99.90,362202,80,20399,-71
2019-10-03 22:05:44,4.90,4.90,4.90,99.90,370723,79,20131,-70
2019-10-03 22:06:20,4.80,4.80,4.80,99.90,362390,82,20111,-70
2019-10-03 22:06:55,4.80,4.80,4.80,99.90,370782,79,20380,-70
2019-10-03 22:07:31,4.80,4.80,4.80,99.90,356804,83,20444,-70
2019-10-03 22:08:06,4.80,4.80,4.80,99.90,364904,81,20141,-70
2019-10-03 22:08:40,4.80,4.80,4.80,99.90,367529,80,20185,-70
2019-10-03 22:09:16,4.80,4.80,4.80,99.90,372917,79,20244,-70
2019-10-03 22:09:51,4.80,4.80,4.80,99.90,370792,80,20127,-70
2019-10-03 22:10:26,4.80,4.80,4.80,99.90,362489,82,20401,-70
2019-10-03 22:11:01,4.80,4.80,4.80,99.90,370552,80,20163,-69
2019-10-03 22:11:35,4.90,4.90,4.90,99.90,362217,82,20219,-70
2019-10-03 22:12:10,4.80,4.80,4.80,99.90,373715,78,20135,-70
2019-10-03 22:12:44,4.80,4.80,4.80,99.90,378160,78,20159,-70
2019-10-03 22:13:20,4.80,4.80,4.80,99.90,378221,78,20128,-70
2019-10-03 22:13:54,4.80,4.80,4.80,99.90,378462,78,20199,-70
2019-10-03 22:14:28,4.80,4.80,4.80,99.90,378245,78,20951,-70
2019-10-03 22:15:04,4.80,4.80,4.80,99.90,377908,77,20152,-71
2019-10-03 22:15:40,4.80,4.80,4.80,99.90,370753,80,20178,-70
2019-10-03 22:16:16,4.80,4.80,4.80,99.90,362365,82,20156,-70
2019-10-03 22:16:51,4.80,4.80,4.80,99.90,370682,80,20396,-70
2019-10-03 22:17:26,4.80,4.80,4.80,99.90,362466,82,20136,-69
2019-10-03 22:18:01,4.80,4.80,4.80,99.90,362242,82,20162,-70
2019-10-03 22:18:37,4.80,4.80,4.80,99.90,367761,80,20172,-70
2019-10-03 22:19:11,4.80,4.80,4.80,99.90,370599,80,20162,-69
2019-10-03 22:19:45,4.80,4.80,4.80,99.90,370424,80,20411,-70
2019-10-03 22:20:20,4.80,4.80,4.80,99.90,373767,78,20209,-70
2019-10-03 22:20:55,4.80,4.80,4.80,99.90,378346,78,20129,-70
2019-10-03 22:21:29,4.80,4.80,4.80,99.90,378113,78,20218,-70
2019-10-03 22:22:03,4.80,4.80,4.80,99.90,378146,78,20112,-70
2019-10-03 22:22:38,4.80,4.80,4.80,99.90,378034,78,20116,-70
2019-10-03 22:23:12,4.80,4.80,4.80,99.90,378107,78,20116,-70
2019-10-03 22:23:47,4.80,4.80,4.80,99.90,378066,78,20160,-70
2019-10-03 22:24:22,4.80,4.80,4.80,99.90,377823,78,20526,-69
2019-10-03 22:24:56,4.80,4.80,4.80,99.90,378151,77,20180,-70
2019-10-03 22:25:30,4.80,4.80,4.80,99.90,377759,78,20163,-70
2019-10-03 22:26:05,4.80,4.80,4.80,99.90,377989,78,20156,-70
2019-10-03 22:26:40,4.80,4.80,4.80,99.90,378269,78,20216,-70
2019-10-03 22:27:14,4.80,4.80,4.80,99.90,377728,78,20191,-70
2019-10-03 22:27:49,4.80,4.80,4.80,99.90,378024,78,20175,-71
2019-10-03 22:28:23,4.80,4.80,4.80,99.90,378126,78,20177,-70
2019-10-03 22:28:58,4.80,4.80,4.80,99.90,377903,78,20128,-70
2019-10-03 22:29:32,4.80,4.80,4.80,99.90,378160,78,20238,-70
2019-10-03 22:30:07,4.80,4.80,4.80,99.90,378272,78,20129,-70
2019-10-03 22:30:41,4.80,4.80,4.80,99.90,378164,78,20163,-70
2019-10-03 22:31:16,4.80,4.80,4.80,99.90,377993,78,20124,-69
2019-10-03 22:31:50,4.80,4.80,4.80,99.90,378189,78,20116,-70
2019-10-03 22:32:24,4.80,4.80,4.80,99.90,378066,78,20164,-70
2019-10-03 22:32:59,4.80,4.80,4.80,99.90,378022,78,20218,-70
2019-10-03 22:33:33,4.70,4.70,4.70,99.90,378157,78,20195,-71
2019-10-03 22:34:08,4.70,4.70,4.70,99.90,378070,78,20129,-70
2019-10-03 22:34:42,4.70,4.70,4.70,99.90,378070,77,20120,-71
2019-10-03 22:35:16,4.70,4.70,4.70,99.90,378346,78,20113,-71
2019-10-03 22:35:51,4.70,4.70,4.70,99.90,377736,78,20226,-71
2019-10-03 22:36:25,4.70,4.70,4.70,99.90,378243,78,20133,-70
2019-10-03 22:36:59,4.70,4.70,4.70,99.90,377870,78,20128,-71
2019-10-03 22:37:34,4.70,4.70,4.70,99.90,378171,78,20129,-71
2019-10-03 22:38:09,4.70,4.70,4.70,99.90,378213,78,20419,-70
2019-10-03 22:38:43,4.70,4.70,4.70,99.90,378028,78,20125,-71
2019-10-03 22:39:18,4.70,4.70,4.70,99.90,378027,78,20273,-70
2019-10-03 22:39:52,4.70,4.70,4.70,99.90,378291,78,20155,-70
2019-10-03 22:40:27,4.70,4.70,4.70,99.90,378220,78,20148,-70
2019-10-03 22:41:01,4.60,4.60,4.60,99.90,378281,78,20159,-70
2019-10-03 22:41:36,4.60,4.60,4.60,99.90,378172,78,20156,-70
2019-10-03 22:42:10,4.60,4.60,4.60,99.90,378169,78,20393,-70
2019-10-03 22:42:44,4.60,4.60,4.60,99.90,377631,77,20128,-70
2019-10-03 22:43:19,4.60,4.60,4.60,99.90,377766,78,20124,-70
2019-10-03 22:43:53,4.50,4.50,4.50,99.90,378250,78,20167,-71
2019-10-03 22:44:27,4.50,4.50,4.50,99.90,377305,78,20195,-70
2019-10-03 22:45:02,4.50,4.50,4.50,99.90,378078,77,20263,-70
2019-10-03 22:45:36,4.50,4.50,4.50,99.90,378175,78,20385,-70
2019-10-03 22:46:11,4.50,4.50,4.50,99.90,377981,78,20124,-68
2019-10-03 22:46:45,4.50,4.50,4.50,99.90,378214,78,20133,-70
2019-10-03 22:47:19,4.50,4.50,4.50,99.90,378301,78,20187,-70
2019-10-03 22:47:54,4.50,4.50,4.50,99.90,378075,78,20381,-70
2019-10-03 22:48:28,4.50,4.50,4.50,99.90,378224,78,20128,-70
2019-10-03 22:49:02,4.50,4.50,4.50,99.90,378260,78,20159,-70
2019-10-03 22:49:37,4.50,4.50,4.50,99.90,378160,78,20205,-70
2019-10-03 22:50:12,4.40,4.40,4.40,99.90,378062,78,20132,-70
2019-10-03 22:50:46,4.40,4.40,4.40,99.90,378156,78,20421,-70
2019-10-03 22:51:20,4.40,4.40,4.40,99.90,378179,78,20112,-69
2019-10-03 22:51:55,4.40,4.40,4.40,99.90,378048,78,20155,-69
2019-10-03 22:52:29,4.40,4.40,4.40,99.90,378150,78,20187,-70
2019-10-03 22:53:03,4.30,4.30,4.30,99.90,377590,78,20116,-69
2019-10-03 22:53:38,4.30,4.30,4.30,99.90,377235,78,20120,-71
2019-10-03 22:54:12,4.30,4.30,4.30,99.90,377056,77,20215,-71
2019-10-03 22:54:47,4.30,4.30,4.30,99.90,377276,77,20171,-71
2019-10-03 22:55:21,4.30,4.30,4.30,99.90,377042,78,20210,-71
2019-10-03 22:55:55,4.30,4.30,4.30,99.90,377248,78,20128,-71
2019-10-03 22:56:30,4.20,4.20,4.20,99.90,376984,78,20203,-71
2019-10-03 22:57:04,4.20,4.20,4.20,99.90,377161,78,20385,-71
2019-10-03 22:57:39,4.20,4.20,4.20,99.90,370500,80,20115,-71
2019-10-03 22:58:13,4.20,4.20,4.20,99.90,362382,82,20213,-70
2019-10-03 22:58:48,4.10,4.10,4.10,99.90,362120,82,20134,-70
2019-10-03 22:59:22,4.10,4.10,4.10,99.90,358537,81,20140,-70
2019-10-03 22:59:56,4.10,4.10,4.10,99.90,375829,78,20172,-70
2019-10-03 23:00:31,4.10,4.10,4.10,99.90,375847,79,20230,-70
2019-10-03 23:01:06,4.10,4.10,4.10,99.90,376091,79,20132,-70
2019-10-03 23:01:41,4.10,4.10,4.10,99.90,375983,79,20121,-70
2019-10-03 23:02:15,4.10,4.10,4.10,99.90,375452,79,20218,-70
2019-10-03 23:02:49,4.10,4.10,4.10,99.90,376107,79,20184,-70
2019-10-03 23:03:24,4.10,4.10,4.10,99.90,375924,79,20198,-70
2019-10-03 23:03:58,4.10,4.10,4.10,99.90,376045,79,20207,-70
2019-10-03 23:04:32,4.10,4.10,4.10,99.90,374816,79,20236,-70
2019-10-03 23:05:07,4.10,4.10,4.10,99.90,375374,79,20385,-69
2019-10-03 23:05:41,4.10,4.10,4.10,99.90,375939,79,20472,-69
2019-10-03 23:06:16,4.10,4.10,4.10,99.90,375992,79,20114,-70
2019-10-03 23:06:50,4.10,4.10,4.10,99.90,376032,79,20125,-69
2019-10-03 23:07:25,4.10,4.10,4.10,99.90,375985,79,20160,-70
2019-10-03 23:07:59,4.10,4.10,4.10,99.90,376142,79,20133,-70
2019-10-03 23:08:34,4.10,4.10,4.10,99.90,375832,79,20470,-71
2019-10-03 23:09:08,4.10,4.10,4.10,99.90,375955,79,20163,-70
2019-10-03 23:09:42,4.10,4.10,4.10,99.90,375908,79,20179,-70
2019-10-03 23:10:17,4.10,4.10,4.10,99.90,375558,78,20437,-70
2019-10-03 23:10:51,4.10,4.10,4.10,99.90,376055,79,20128,-70
2019-10-03 23:11:25,4.10,4.10,4.10,99.90,375871,79,20195,-70
2019-10-03 23:12:00,4.10,4.10,4.10,99.90,375955,79,20409,-70
2019-10-03 23:12:36,4.00,4.00,4.00,99.90,376074,79,20133,-70
2019-10-03 23:13:11,4.10,4.10,4.10,99.90,376423,79,20231,-70
2019-10-03 23:13:45,4.10,4.10,4.10,99.90,375866,79,20133,-70
2019-10-03 23:14:20,4.10,4.10,4.10,99.90,375935,78,20156,-70
2019-10-03 23:14:54,4.10,4.10,4.10,99.90,376187,77,20425,-70
2019-10-03 23:15:29,4.10,4.10,4.10,99.90,375780,79,20172,-70
2019-10-03 23:16:03,4.10,4.10,4.10,99.90,376060,78,20117,-70
2019-10-03 23:16:37,4.10,4.10,4.10,99.90,376142,79,20448,-70
2019-10-03 23:17:12,4.10,4.10,4.10,99.90,375773,79,20128,-70
2019-10-03 23:17:46,4.10,4.10,4.10,99.90,376021,79,20128,-70
2019-10-03 23:18:20,4.10,4.10,4.10,99.90,376010,79,20410,-69
2019-10-03 23:18:55,4.20,4.20,4.20,99.90,376031,79,20160,-69
2019-10-03 23:19:29,4.20,4.20,4.20,99.90,376087,79,20132,-70
2019-10-03 23:20:04,4.10,4.10,4.10,99.90,376125,78,20167,-70
2019-10-03 23:20:38,4.20,4.20,4.20,99.90,376005,79,20160,-69
2019-10-03 23:21:13,4.20,4.20,4.20,99.90,375951,79,20188,-68
2019-10-03 23:21:47,4.20,4.20,4.20,99.90,376061,79,20133,-69
2019-10-03 23:22:21,4.20,4.20,4.20,99.90,375702,79,20402,-69
2019-10-03 23:22:56,4.20,4.20,4.20,99.90,375858,79,20155,-69
2019-10-03 23:23:30,4.20,4.20,4.20,99.90,376061,79,20176,-70
2019-10-03 23:24:05,4.20,4.20,4.20,99.90,375896,79,20136,-69
2019-10-03 23:24:39,4.20,4.20,4.20,99.90,375936,79,20180,-70
2019-10-03 23:25:13,4.20,4.20,4.20,99.90,376061,79,20164,-70
2019-10-03 23:25:48,4.20,4.20,4.20,99.90,375982,79,20153,-70
2019-10-03 23:26:22,4.10,4.10,4.10,99.90,376080,79,20125,-71
2019-10-03 23:26:57,4.10,4.10,4.10,99.90,375874,79,20163,-69
2019-10-03 23:27:31,4.20,4.20,4.20,99.90,375921,79,20141,-70
2019-10-03 23:28:06,4.20,4.20,4.20,99.90,375941,79,20180,-71
2019-10-03 23:28:41,4.20,4.20,4.20,99.90,376120,79,20242,-69
2019-10-03 23:29:16,4.10,4.10,4.10,99.90,375797,78,20129,-70
2019-10-03 23:29:50,4.10,4.10,4.10,99.90,376052,79,20133,-70
2019-10-03 23:30:24,4.10,4.10,4.10,99.90,376074,79,20129,-70
2019-10-03 23:30:59,4.10,4.10,4.10,99.90,375731,78,20464,-70
2019-10-03 23:31:34,4.10,4.10,4.10,99.90,375956,79,20158,-70
2019-10-03 23:32:08,4.10,4.10,4.10,99.90,375952,79,20156,-69
2019-10-03 23:32:42,4.00,4.00,4.00,99.90,375763,79,20441,-70
2019-10-03 23:33:17,4.10,4.10,4.10,99.90,375937,79,20354,-70
2019-10-03 23:33:51,4.10,4.10,4.10,99.90,376138,78,20156,-70
2019-10-03 23:34:26,4.00,4.00,4.00,99.90,375873,79,20129,-70
2019-10-03 23:35:00,4.00,4.00,4.00,99.90,375994,77,20124,-70
2019-10-03 23:35:34,4.00,4.00,4.00,99.90,375876,79,20137,-69
2019-10-03 23:36:09,4.00,4.00,4.00,99.90,375858,79,20168,-70
2019-10-03 23:36:43,4.00,4.00,4.00,99.90,375839,79,20184,-70
2019-10-03 23:37:18,4.00,4.00,4.00,99.90,375790,79,20175,-69
2019-10-03 23:37:52,4.00,4.00,4.00,99.90,376013,79,20583,-70
2019-10-03 23:38:27,4.00,4.00,4.00,99.90,376197,79,20410,-70
2019-10-03 23:39:01,4.00,4.00,4.00,99.90,375763,78,20132,-70
2019-10-03 23:39:35,4.00,4.00,4.00,99.90,375700,79,20176,-70
2019-10-03 23:40:10,4.00,4.00,4.00,99.90,375891,79,20129,-69
2019-10-03 23:40:44,3.90,3.90,3.90,99.90,375960,79,20207,-69
2019-10-03 23:41:20,3.90,3.90,3.90,99.90,375834,79,20117,-70
2019-10-03 23:41:54,4.00,4.00,4.00,99.90,376030,79,20169,-70
2019-10-03 23:42:28,3.90,3.90,3.90,99.90,375821,79,20440,-70
2019-10-03 23:43:03,3.90,3.90,3.90,99.90,375971,79,20153,-70
2019-10-03 23:43:37,3.90,3.90,3.90,99.90,376006,79,20132,-70
2019-10-03 23:44:12,3.90,3.90,3.90,99.90,375997,79,20414,-71
2019-10-03 23:44:46,3.90,3.90,3.90,99.90,375937,77,20184,-70
2019-10-03 23:45:22,3.90,3.90,3.90,99.90,376056,78,20133,-70
2019-10-03 23:45:57,3.90,3.90,3.90,99.90,374754,78,20129,-70
2019-10-03 23:46:31,3.90,3.90,3.90,99.90,376274,79,20176,-71
2019-10-03 23:47:06,3.90,3.90,3.90,99.90,375912,79,20460,-70
2019-10-03 23:47:41,3.90,3.90,3.90,99.90,376141,78,20488,-69
2019-10-03 23:48:15,3.80,3.80,3.80,99.90,375944,79,20125,-70
2019-10-03 23:48:49,3.80,3.80,3.80,99.90,376052,79,20184,-70
2019-10-03 23:49:24,3.80,3.80,3.80,99.90,375842,79,20178,-70
2019-10-03 23:49:58,3.80,3.80,3.80,99.90,375895,79,20125,-70
2019-10-03 23:50:32,3.80,3.80,3.80,99.90,375786,78,20160,-70
2019-10-03 23:51:07,3.80,3.80,3.80,99.90,375981,79,20172,-70
2019-10-03 23:51:41,3.80,3.80,3.80,99.90,376192,79,20137,-70
2019-10-03 23:52:15,3.80,3.80,3.80,99.90,375940,78,20366,-70
2019-10-03 23:52:50,3.80,3.80,3.80,99.90,375725,79,20121,-70
2019-10-03 23:53:24,3.80,3.80,3.80,99.90,376085,79,20157,-70
2019-10-03 23:53:59,3.80,3.80,3.80,99.90,368534,80,20221,-70
2019-10-03 23:54:33,3.80,3.80,3.80,99.90,362415,82,20156,-71
2019-10-03 23:55:08,3.80,3.80,3.80,99.90,358196,83,20229,-70
2019-10-03 23:55:43,3.80,3.80,3.80,99.90,360977,81,20113,-70
2019-10-03 23:56:18,3.80,3.80,3.80,99.90,378375,78,20167,-71
2019-10-03 23:56:53,3.80,3.80,3.80,99.90,378045,78,20147,-71
2019-10-03 23:57:27,3.80,3.80,3.80,99.90,378286,78,20206,-71
2019-10-03 23:58:02,3.80,3.80,3.80,99.90,378336,78,20413,-71
2019-10-03 23:58:36,3.80,3.80,3.80,99.90,378147,78,20215,-71
2019-10-03 23:59:10,3.80,3.80,3.80,99.90,378244,78,20146,-71
2019-10-03 23:59:45,3.80,3.80,3.80,99.90,377959,78,20152,-71