2019-10-03 00:00:10,9.75,8.43,5.40,99.90,385214,76,21565,-69
2019-10-03 00:00:48,11.83,8.93,5.50,99.90,377903,78,21048,-70
2019-10-03 00:01:26,10.18,8.80,5.50,99.90,377908,78,21069,-70
2019-10-03 00:02:04,9.08,8.20,5.50,99.90,377670,78,21805,-70
2019-10-03 00:02:41,8.83,8.00,5.50,99.90,377815,78,21103,-70
2019-10-03 00:03:19,9.60,8.60,5.50,99.90,377445,78,21529,-70
2019-10-03 00:03:57,9.98,9.03,5.50,99.90,371599,79,21164,-69
2019-10-03 00:04:35,9.95,8.25,5.50,99.90,372095,79,21118,-70
2019-10-03 00:05:13,10.08,9.05,5.50,99.90,371860,79,21161,-70
2019-10-03 00:05:49,10.13,9.10,5.50,99.90,376384,78,21116,-70
2019-10-03 00:06:26,10.43,8.95,5.50,99.90,382538,76,21044,-70
2019-10-03 00:07:04,10.00,8.88,5.50,99.90,385871,76,21599,-70
2019-10-03 00:07:40,9.93,8.93,5.50,99.90,385728,75,21170,-70
2019-10-03 00:08:17,11.57,9.25,5.50,99.90,385143,76,21104,-70
2019-10-03 00:08:54,10.82,9.83,5.60,99.90,385197,76,21080,-70
2019-10-03 00:09:31,11.33,10.23,5.60,99.90,385191,76,21107,-70
2019-10-03 00:10:08,14.98,10.40,5.60,99.90,385510,76,21162,-70
2019-10-03 00:10:45,11.85,10.18,5.60,99.90,385370,76,21096,-69
2019-10-03 00:11:21,11.57,10.38,5.60,99.90,385293,76,21092,-69
2019-10-03 00:11:58,11.20,10.05,5.60,99.90,384729,76,21044,-70
2019-10-03 00:12:35,10.98,9.88,5.60,99.90,385559,76,21049,-70
2019-10-03 00:13:12,11.45,10.40,5.60,99.90,385084,76,21792,-70
2019-10-03 00:13:49,11.83,10.70,5.60,99.90,385160,76,21423,-70
2019-10-03 00:14:26,12.13,10.90,5.60,99.90,384906,76,21118,-70
2019-10-03 00:15:04,12.05,10.85,5.60,99.90,385107,75,21161,-70
2019-10-03 00:15:41,11.05,9.95,5.60,99.90,385219,76,21049,-70
2019-10-03 00:16:18,12.50,9.93,5.60,99.90,385043,76,21084,-70
2019-10-03 00:16:54,10.70,9.65,5.60,99.90,385779,76,21467,-70
2019-10-03 00:17:31,11.83,10.68,5.60,99.90,384818,76,21497,-69
2019-10-03 00:18:08,10.32,9.28,5.70,99.90,385080,76,21096,-70
2019-10-03 00:18:45,11.65,10.50,5.70,99.90,387085,75,21037,-70
2019-10-03 00:19:22,15.90,11.75,5.70,99.90,385173,76,21169,-70
2019-10-03 00:19:59,14.33,11.50,5.70,99.90,385142,76,21104,-69
2019-10-03 00:20:35,14.15,12.70,5.60,99.90,385129,76,21565,-69
2019-10-03 00:21:12,14.43,12.40,5.60,99.90,385017,76,21053,-70
2019-10-03 00:21:49,15.28,12.18,5.60,99.90,385915,75,21146,-70
2019-10-03 00:22:26,11.80,10.72,5.60,99.90,385405,76,21041,-71
2019-10-03 00:23:03,13.90,11.78,5.60,99.90,384892,76,21092,-70
2019-10-03 00:23:40,11.85,10.65,5.60,99.90,385592,75,21138,-70
2019-10-03 00:24:18,14.90,12.10,5.60,99.90,385164,76,21048,-70
2019-10-03 00:24:56,13.15,11.85,5.60,99.90,384275,75,21565,-70
2019-10-03 00:25:32,14.50,12.13,5.60,99.90,385562,76,21060,-70
2019-10-03 00:26:10,15.30,12.70,5.60,99.90,385121,76,21041,-70
2019-10-03 00:26:47,13.83,11.95,5.60,99.90,385457,76,21170,-70
2019-10-03 00:27:24,13.65,11.93,5.60,99.90,385192,76,21459,-70
2019-10-03 00:28:02,17.95,12.95,5.60,99.90,385001,76,21455,-71
2019-10-03 00:28:39,14.63,13.13,5.60,99.90,384865,76,21076,-70
2019-10-03 00:29:15,14.30,11.35,5.60,99.90,384841,76,21099,-70
2019-10-03 00:29:52,13.83,12.45,5.60,99.90,385446,76,21102,-69
2019-10-03 00:30:29,14.98,13.18,5.60,99.90,385307,76,21080,-70
2019-10-03 00:31:06,16.87,12.75,5.60,99.90,385274,76,21134,-70
2019-10-03 00:31:43,16.40,13.32,5.50,99.90,384855,76,21005,-70
2019-10-03 00:32:20,15.35,12.20,5.50,99.90,386052,75,21105,-71
2019-10-03 00:32:57,13.68,11.88,5.60,99.90,386288,75,21559,-70
2019-10-03 00:33:34,15.50,13.53,5.50,99.90,386320,75,21573,-70
2019-10-03 00:34:11,14.28,12.47,5.60,99.90,385125,76,21506,-70
2019-10-03 00:34:47,17.70,12.55,5.50,99.90,385303,75,21124,-69
2019-10-03 00:35:24,15.38,12.82,5.50,99.90,386076,75,21037,-70
2019-10-03 00:36:02,13.95,12.55,5.50,99.90,385163,76,21100,-70
2019-10-03 00:36:38,15.00,12.70,5.50,99.90,385415,76,21106,-70
2019-10-03 00:37:16,16.90,13.75,5.50,99.90,384995,76,21045,-70
2019-10-03 00:37:53,15.53,13.90,5.50,99.90,385569,76,21498,-70
2019-10-03 00:38:29,17.65,14.47,5.50,99.90,385864,75,21042,-70
2019-10-03 00:39:07,18.90,13.72,5.50,99.90,384974,76,21037,-70
2019-10-03 00:39:44,16.35,13.78,5.50,99.90,385291,76,21042,-69
2019-10-03 00:40:20,17.95,14.87,5.50,99.90,385733,76,21099,-70
2019-10-03 00:40:57,19.65,14.13,5.50,99.90,384732,76,21041,-70
2019-10-03 00:41:34,18.65,14.63,5.50,99.90,385248,76,21165,-71
2019-10-03 00:42:11,16.50,13.30,5.50,99.90,384960,76,21447,-70
2019-10-03 00:42:48,16.40,13.10,5.50,99.90,384914,76,21045,-70
2019-10-03 00:43:25,15.28,13.43,5.40,99.90,385302,76,21549,-70
2019-10-03 00:44:01,21.30,14.30,5.40,99.90,385167,76,21037,-71
2019-10-03 00:44:38,19.17,14.28,5.50,99.90,385570,75,21022,-71
2019-10-03 00:45:15,17.15,14.13,5.40,99.90,386348,75,21092,-69
2019-10-03 00:45:52,15.28,12.88,5.40,99.90,385912,76,21049,-70
2019-10-03 00:46:29,19.17,13.65,5.40,99.90,385464,76,21104,-70
2019-10-03 00:47:06,17.98,13.85,5.40,99.90,385323,76,21177,-70
2019-10-03 00:47:42,17.65,14.50,5.40,99.90,385212,76,21041,-70
2019-10-03 00:48:19,16.42,13.90,5.40,99.90,384840,76,21641,-70
2019-10-03 00:48:56,18.92,14.23,5.40,99.90,386385,75,21125,-70
2019-10-03 00:49:33,19.70,14.85,5.40,99.90,385258,76,21466,-70
2019-10-03 00:50:10,16.23,14.28,5.40,99.90,384782,76,21112,-70
2019-10-03 00:50:47,16.37,14.13,5.40,99.90,384925,76,21123,-70
2019-10-03 00:51:23,18.85,15.40,5.40,99.90,385956,75,21587,-70
2019-10-03 00:52:01,18.20,14.28,5.40,99.90,385040,76,21628,-70
2019-10-03 00:52:38,17.25,14.85,5.40,99.90,385234,75,21065,-71
2019-10-03 00:53:14,20.32,15.98,5.40,99.90,385210,76,21510,-71
2019-10-03 00:53:51,19.55,15.85,5.40,99.90,385432,76,21491,-70
2019-10-03 00:54:28,20.50,15.58,5.40,99.90,385465,75,21616,-70
2019-10-03 00:55:05,20.88,14.95,5.40,99.90,384905,75,21156,-70
2019-10-03 00:55:42,20.75,15.50,5.40,99.90,384981,76,21100,-70
2019-10-03 00:56:19,22.73,16.93,5.40,99.90,385165,76,21037,-71
2019-10-03 00:56:55,19.12,16.97,5.40,99.90,384834,76,21092,-70
2019-10-03 00:57:32,21.15,17.27,5.40,99.90,384712,76,21037,-71
2019-10-03 00:58:09,22.00,16.82,5.40,99.90,385578,76,21181,-75
2019-10-03 00:58:46,22.27,17.32,5.30,99.90,385481,76,21491,-71
2019-10-03 00:59:23,25.23,18.15,5.30,99.90,385245,76,21436,-70
2019-10-03 01:00:00,23.07,18.20,5.30,99.90,385555,76,21080,-76
2019-10-03 01:00:36,21.05,16.57,5.30,99.90,385229,76,21103,-70
2019-10-03 01:01:14,21.73,17.87,5.30,99.90,385046,76,21084,-70
2019-10-03 01:01:51,26.12,19.92,5.30,99.90,385274,76,21060,-70
2019-10-03 01:02:27,22.62,18.73,5.30,99.90,385376,76,21114,-71
2019-10-03 01:03:04,21.07,17.40,5.30,99.90,384648,76,21115,-70
2019-10-03 01:03:41,20.97,16.90,5.30,99.90,384989,76,21545,-70
2019-10-03 01:04:18,22.05,18.42,5.30,99.90,385975,75,21386,-70
2019-10-03 01:04:55,23.12,17.57,5.30,99.90,385079,75,21084,-71
2019-10-03 01:05:32,22.05,17.90,5.30,99.90,386309,75,21037,-70
2019-10-03 01:06:08,25.30,18.80,5.30,99.90,385922,75,21045,-70
2019-10-03 01:06:45,23.25,18.48,5.30,99.90,384698,76,21150,-70
2019-10-03 01:07:22,22.75,18.55,5.30,99.90,385912,76,21001,-70
2019-10-03 01:08:00,23.42,19.00,5.30,99.90,385398,76,21053,-70
2019-10-03 01:08:37,26.20,18.98,5.30,99.90,377804,78,21088,-70
2019-10-03 01:09:15,23.92,19.32,5.30,99.90,377309,78,21118,-70
2019-10-03 01:09:51,25.97,20.95,5.30,99.90,371575,79,21083,-70
2019-10-03 01:10:28,24.77,19.15,5.30,99.90,374404,78,21036,-71
2019-10-03 01:11:06,24.47,18.32,5.20,99.90,377547,78,21552,-70
2019-10-03 01:11:42,25.05,18.50,5.20,99.90,381635,76,21119,-70
2019-10-03 01:12:19,20.68,17.62,5.20,99.90,384868,76,21497,-70
2019-10-03 01:12:56,21.80,17.62,5.30,99.90,385331,76,21053,-69
2019-10-03 01:13:33,23.22,18.48,5.20,99.90,385057,76,21053,-70
2019-10-03 01:14:10,20.97,18.17,5.20,99.90,385071,76,21154,-70
2019-10-03 01:14:47,23.38,18.32,5.20,99.90,385039,75,21041,-69
2019-10-03 01:15:23,21.20,17.12,5.20,99.90,385120,76,21092,-69
2019-10-03 01:16:00,23.20,18.42,5.20,99.90,384706,76,21111,-70
2019-10-03 01:16:37,27.15,18.73,5.20,99.90,385089,76,21041,-69
2019-10-03 01:17:14,23.57,18.40,5.20,99.90,385478,76,21045,-70
2019-10-03 01:17:53,20.30,17.45,5.20,99.90,385960,75,21026,-70
2019-10-03 01:18:30,22.75,18.00,5.20,99.90,378024,78,21095,-70
2019-10-03 01:19:06,24.30,19.07,5.20,99.90,377133,78,21189,-70
2019-10-03 01:19:43,22.40,18.67,5.20,99.90,377025,78,21056,-69
2019-10-03 01:20:21,22.82,18.75,5.20,99.90,381245,76,21127,-69
2019-10-03 01:20:57,25.10,19.98,5.20,99.90,385857,76,22197,-70
2019-10-03 01:21:34,23.55,19.35,5.20,99.90,384535,76,21041,-69
2019-10-03 01:22:11,22.45,17.35,5.20,99.90,384987,76,21123,-69
2019-10-03 01:22:48,24.15,18.40,5.20,99.90,385340,76,21471,-69
2019-10-03 01:23:25,23.40,19.17,5.20,99.90,384483,76,21522,-69
2019-10-03 01:24:02,22.07,18.40,5.20,99.90,385149,76,21103,-69
2019-10-03 01:24:38,24.85,19.67,5.20,99.90,385596,76,21103,-69
2019-10-03 01:25:15,25.80,18.77,5.20,99.90,385444,76,21118,-69
2019-10-03 01:25:52,25.35,18.75,5.20,99.90,386162,75,21009,-69
2019-10-03 01:26:29,24.60,19.25,5.20,99.90,385761,76,21057,-69
2019-10-03 01:27:06,25.35,18.90,5.20,99.90,384675,76,21045,-69
2019-10-03 01:27:43,24.87,19.87,5.20,99.90,385278,76,21510,-69
2019-10-03 01:28:19,25.95,20.20,5.20,99.90,385569,76,21128,-69
2019-10-03 01:28:56,22.98,18.17,5.20,99.90,385750,76,21111,-69
2019-10-03 01:29:33,22.02,17.95,5.20,99.90,385412,76,21629,-69
2019-10-03 01:30:11,23.47,18.07,5.20,99.90,384911,76,21466,-69
2019-10-03 01:30:50,22.95,19.25,5.20,99.90,378093,78,21087,-69
2019-10-03 01:31:28,24.37,18.92,5.20,99.90,377292,78,21601,-69
2019-10-03 01:32:05,26.45,19.50,5.20,99.90,372102,79,21064,-69
2019-10-03 01:32:42,24.07,18.45,5.20,99.90,375543,78,21513,-69
2019-10-03 01:33:20,25.57,20.65,5.20,99.90,377108,78,21115,-69
2019-10-03 01:33:57,30.68,21.77,5.20,99.90,376122,78,21561,-69
2019-10-03 01:34:33,30.02,21.10,5.20,99.90,377440,78,21154,-69
2019-10-03 01:35:11,21.68,18.32,5.20,99.90,377158,78,21120,-69
2019-10-03 01:36:06,23.02,19.02,5.20,99.90,381941,76,21577,-68
2019-10-03 01:36:43,22.98,19.12,5.20,99.90,374654,78,21537,-69
2019-10-03 01:37:20,25.95,20.52,5.20,99.90,372614,78,21131,-69
2019-10-03 01:37:57,25.75,20.82,5.20,99.90,373394,78,21537,-69
2019-10-03 01:38:33,27.48,20.17,5.20,99.90,373418,78,21138,-69
2019-10-03 01:39:10,27.00,19.87,5.20,99.90,373205,78,21045,-69
2019-10-03 01:39:48,24.02,19.62,5.20,99.90,372327,78,21072,-70
2019-10-03 01:40:24,25.08,20.90,5.20,99.90,373351,77,21076,-70
2019-10-03 01:41:01,27.90,20.90,5.30,99.90,372697,77,21116,-70
2019-10-03 01:41:39,31.55,22.60,5.30,99.90,373417,78,21036,-69
2019-10-03 01:42:15,28.92,21.55,5.30,99.90,372725,78,21503,-70
2019-10-03 01:42:52,24.90,20.02,5.30,99.90,373369,77,21561,-69
2019-10-03 01:43:30,26.25,20.62,5.30,99.90,373047,78,21061,-68
2019-10-03 01:44:07,26.90,20.90,5.30,99.90,373824,77,21041,-69
2019-10-03 01:44:44,23.18,19.05,5.30,99.90,373244,78,21040,-69
2019-10-03 01:45:21,26.40,20.68,5.30,99.90,373552,78,21025,-69
2019-10-03 01:45:58,29.23,22.13,5.30,99.90,373384,78,21190,-70
2019-10-03 01:46:35,29.55,21.85,5.30,99.90,373370,78,21145,-70
2019-10-03 01:47:12,25.80,21.25,5.30,99.90,373524,77,21061,-69
2019-10-03 01:47:49,27.02,21.15,5.30,99.90,373614,78,21037,-69
2019-10-03 01:48:26,26.17,20.50,5.30,99.90,373699,78,21116,-70
2019-10-03 01:49:03,26.68,20.90,5.30,99.90,373383,78,21593,-69
2019-10-03 01:49:39,29.37,22.65,5.30,99.90,373502,78,21600,-69
2019-10-03 01:50:16,30.57,22.37,5.30,99.90,373476,78,21104,-70
2019-10-03 01:50:53,30.40,22.10,5.30,99.90,373741,78,21053,-69
2019-10-03 01:51:29,30.77,22.90,5.30,99.90,373339,78,21475,-69
2019-10-03 01:52:07,29.25,21.50,5.30,99.90,373351,78,21697,-69
2019-10-03 01:52:44,26.15,21.40,5.30,99.90,373457,78,21586,-70
2019-10-03 01:53:20,32.45,23.90,5.30,99.90,373463,78,21171,-69
2019-10-03 01:53:57,32.55,21.27,5.20,99.90,373766,78,21115,-69
2019-10-03 01:54:34,26.48,21.27,5.30,99.90,373604,78,22446,-69
2019-10-03 01:55:11,30.45,22.10,5.20,99.90,373679,78,21554,-70
2019-10-03 01:55:48,27.98,21.50,5.30,99.90,373527,78,21603,-69
2019-10-03 01:56:25,29.10,21.93,5.20,99.90,373887,78,21522,-69
2019-10-03 01:57:01,30.23,21.90,5.30,99.90,373551,79,21522,-69
2019-10-03 01:57:38,26.75,21.35,5.30,99.90,373602,78,21132,-69
2019-10-03 01:58:16,29.00,21.07,5.30,99.90,373888,78,21065,-69
2019-10-03 01:58:53,30.32,21.62,5.30,99.90,374186,77,21539,-70
2019-10-03 01:59:30,31.40,21.57,5.30,99.90,373400,78,21061,-68
2019-10-03 02:00:07,26.70,21.25,5.30,99.90,373487,78,21056,-68
2019-10-03 02:00:44,25.15,19.75,5.30,99.90,373669,78,21061,-69
2019-10-03 02:01:21,27.17,20.77,5.30,99.90,373590,78,21056,-69
2019-10-03 02:01:58,27.30,20.82,5.30,99.90,373615,78,21108,-70
2019-10-03 02:02:35,23.55,19.75,5.30,99.90,373702,78,21147,-69
2019-10-03 02:03:12,29.63,22.70,5.30,99.90,373750,78,21124,-70
2019-10-03 02:03:49,31.68,24.15,5.40,99.90,373496,78,21592,-69
2019-10-03 02:04:25,28.07,21.25,5.30,99.90,373769,77,21186,-70
2019-10-03 02:05:02,24.45,20.32,5.40,99.90,373468,78,21065,-70
2019-10-03 02:05:39,28.38,22.32,5.40,99.90,373463,78,21052,-70
2019-10-03 02:06:18,30.48,22.02,5.40,99.90,373444,78,21100,-70
2019-10-03 02:06:55,25.75,21.05,5.50,99.90,373590,78,21174,-70
2019-10-03 02:07:32,25.30,21.12,5.40,99.90,373764,78,22212,-71
2019-10-03 02:08:08,27.67,22.13,5.50,99.90,373595,78,21128,-71
2019-10-03 02:08:45,33.10,23.30,5.50,99.90,373567,78,21569,-70
2019-10-03 02:09:23,30.68,21.93,5.50,99.90,373550,78,21037,-71
2019-10-03 02:09:59,27.55,21.95,5.50,99.90,373468,77,21096,-70
2019-10-03 02:10:37,26.45,20.72,5.50,99.90,373348,78,21139,-70
2019-10-03 02:11:14,28.30,21.10,5.60,99.90,372062,78,21127,-70
2019-10-03 02:11:51,25.25,21.40,5.60,99.90,373580,78,21471,-71
2019-10-03 02:12:28,26.75,21.23,5.60,99.90,373367,78,21065,-70
2019-10-03 02:13:05,27.22,20.15,5.60,99.90,373326,78,21143,-70
2019-10-03 02:13:41,24.63,19.62,5.60,99.90,373496,78,21135,-70
2019-10-03 02:14:19,24.12,19.98,5.60,99.90,373351,77,21514,-70
2019-10-03 02:14:56,26.95,18.95,5.60,99.90,373561,78,22191,-70
2019-10-03 02:15:32,26.17,19.95,5.60,99.90,373764,78,21061,-70
2019-10-03 02:16:09,27.00,21.27,5.70,99.90,373242,78,21186,-70
2019-10-03 02:16:46,23.27,19.65,5.70,99.90,373649,78,21116,-70
2019-10-03 02:17:23,23.90,20.00,5.70,99.90,373650,78,21088,-70
2019-10-03 02:18:00,23.98,19.05,5.70,99.90,373500,78,21072,-70
2019-10-03 02:18:37,22.87,19.67,5.70,99.90,373510,78,21506,-70
2019-10-03 02:19:14,24.65,20.12,5.70,99.90,373852,78,21108,-70
2019-10-03 02:19:51,24.63,19.50,5.70,99.90,373476,77,21135,-68
2019-10-03 02:20:28,25.52,19.73,5.70,99.90,373490,78,21116,-69
2019-10-03 02:21:04,22.98,19.37,5.70,99.90,373592,78,21146,-68
2019-10-03 02:21:41,27.65,19.75,5.70,99.90,373389,78,21041,-68
2019-10-03 02:22:18,24.87,19.20,5.70,99.90,373577,78,21152,-70
2019-10-03 02:22:54,22.73,19.20,5.70,99.90,373644,78,21530,-69
2019-10-03 02:23:31,24.35,19.73,5.80,99.90,373483,78,21514,-70
2019-10-03 02:24:09,22.58,18.42,5.70,99.90,373541,79,21635,-70
2019-10-03 02:24:45,23.45,19.45,5.70,99.90,373438,78,21624,-70
2019-10-03 02:25:22,24.20,19.05,5.70,99.90,373518,78,21115,-70
2019-10-03 02:25:59,21.87,19.12,5.70,99.90,373585,78,21503,-70
2019-10-03 02:26:36,22.95,18.67,5.70,99.90,373278,78,21061,-70
2019-10-03 02:27:13,21.33,17.70,5.70,99.90,373406,78,21092,-70
2019-10-03 02:27:50,21.10,18.75,5.70,99.90,373468,78,21143,-71
2019-10-03 02:28:27,22.02,17.57,5.70,99.90,373588,78,21064,-70
2019-10-03 02:29:04,21.17,17.52,5.70,99.90,373627,78,21198,-70
2019-10-03 02:29:41,21.20,18.42,5.70,99.90,373347,78,21233,-70
2019-10-03 02:30:17,23.90,18.32,5.80,99.90,373668,78,21206,-70
2019-10-03 02:30:54,22.45,17.27,5.80,99.90,373719,77,21128,-67
2019-10-03 02:31:31,20.57,18.30,5.70,99.90,373809,77,21593,-70
2019-10-03 02:32:08,26.40,19.32,5.80,99.90,373736,78,21057,-69
2019-10-03 02:32:45,23.25,17.92,5.80,99.90,373519,78,21033,-70
2019-10-03 02:33:22,21.90,18.15,5.80,99.90,373777,77,21064,-69
2019-10-03 02:34:01,23.42,19.12,5.80,99.90,373662,78,21100,-69
2019-10-03 02:34:38,20.48,17.10,5.90,99.90,373697,78,21041,-70
2019-10-03 02:35:15,25.32,19.10,5.90,99.90,373553,78,21287,-69
2019-10-03 02:35:51,21.05,17.77,5.90,99.90,373662,78,21069,-70
2019-10-03 02:36:28,21.62,18.90,5.90,99.90,373749,78,21065,-71
2019-10-03 02:37:05,20.37,17.02,5.90,99.90,373665,78,21092,-70
2019-10-03 02:37:42,20.70,17.67,5.90,99.90,373890,77,21526,-70
2019-10-03 02:38:19,21.37,18.17,5.90,99.90,371540,79,21542,-70
2019-10-03 02:38:56,21.40,18.05,5.90,99.90,371670,79,21089,-70
2019-10-03 02:39:32,25.45,20.48,5.90,99.90,372074,79,21663,-70
2019-10-03 02:40:09,23.42,18.73,5.90,99.90,364294,80,21515,-70
2019-10-03 02:40:46,27.73,21.40,5.90,99.90,371582,79,21077,-70
2019-10-03 02:41:23,20.95,17.52,5.80,99.90,371824,79,21081,-70
2019-10-03 02:42:00,28.02,19.42,5.80,99.90,370914,79,21202,-70
2019-10-03 02:42:37,22.17,18.48,5.80,99.90,371068,79,21046,-70
2019-10-03 02:43:13,22.90,17.80,5.80,99.90,371786,79,21703,-70
2019-10-03 02:43:50,22.75,18.12,5.80,99.90,371333,79,21080,-70
2019-10-03 02:44:28,22.60,18.50,5.80,99.90,371535,79,21155,-70
2019-10-03 02:45:04,20.45,17.40,5.80,99.90,371651,79,21645,-70
2019-10-03 02:45:41,21.12,18.55,5.80,99.90,371576,79,21128,-70
2019-10-03 02:46:18,24.05,18.17,5.80,99.90,371703,79,21194,-70
2019-10-03 02:46:55,21.20,16.82,5.80,99.90,371783,78,21101,-70
2019-10-03 02:47:32,20.25,17.37,5.80,99.90,371796,79,21116,-70
2019-10-03 02:48:09,19.73,17.17,5.80,99.90,371685,79,21124,-71
2019-10-03 02:48:45,22.52,17.90,5.70,99.90,371804,79,21033,-70
2019-10-03 02:49:22,24.82,19.52,5.70,99.90,371410,79,21063,-70
2019-10-03 02:50:00,26.57,20.50,5.70,99.90,364482,80,21555,-70
2019-10-03 02:50:37,21.55,18.37,5.70,99.90,371694,79,21538,-68
2019-10-03 02:51:14,24.30,19.45,5.70,99.90,368299,79,21074,-69
2019-10-03 02:51:51,23.67,18.77,5.70,99.90,367568,79,21144,-69
2019-10-03 02:52:27,26.00,20.32,5.70,99.90,367198,80,21082,-69
2019-10-03 02:53:04,27.07,21.15,5.70,99.90,367469,79,21121,-70
2019-10-03 02:53:41,25.52,19.98,5.70,99.90,367726,80,21440,-70
2019-10-03 02:54:18,25.70,20.50,5.70,99.90,367646,79,21516,-69
2019-10-03 02:54:55,30.32,21.90,5.60,99.90,367298,79,21593,-69
2019-10-03 02:55:32,31.17,22.13,5.60,99.90,367492,79,21065,-69
2019-10-03 02:56:08,29.42,22.07,5.60,99.90,367550,79,21133,-69
2019-10-03 02:56:45,25.90,21.02,5.60,99.90,367397,80,21038,-69
2019-10-03 02:57:22,24.92,20.02,5.60,99.90,367858,80,21168,-70
2019-10-03 02:57:59,25.60,19.95,5.60,99.90,367477,79,21183,-69
2019-10-03 02:58:36,25.80,19.32,5.60,99.90,367538,79,21070,-70
2019-10-03 02:59:13,26.87,20.40,5.60,99.90,367337,80,21460,-69
2019-10-03 02:59:49,26.25,19.98,5.60,99.90,367606,80,21062,-69
2019-10-03 03:00:27,29.77,21.82,5.60,99.90,367270,80,21144,-69
2019-10-03 03:01:04,23.73,19.32,5.60,99.90,367554,80,21113,-69
2019-10-03 03:01:41,26.25,20.25,5.60,99.90,367691,80,21195,-67
2019-10-03 03:02:18,28.05,22.07,5.60,99.90,367519,80,21598,-69
2019-10-03 03:02:55,27.52,20.60,5.50,99.90,367698,79,21062,-69
2019-10-03 03:03:32,23.22,19.55,5.50,99.90,367602,79,21163,-69
2019-10-03 03:04:09,24.43,20.75,5.50,99.90,367272,80,21069,-68
2019-10-03 03:04:46,26.60,20.23,5.50,99.90,367763,79,21066,-70
2019-10-03 03:05:23,26.33,20.35,5.50,99.90,367433,80,21618,-70
2019-10-03 03:06:00,27.50,20.72,5.50,99.90,367508,80,21042,-69
2019-10-03 03:06:37,25.85,19.32,5.50,99.90,367700,80,21578,-70
2019-10-03 03:07:13,26.27,20.43,5.50,99.90,367486,79,21527,-69
2019-10-03 03:07:51,29.87,20.80,5.50,99.90,367549,80,21535,-70
2019-10-03 03:08:28,27.10,21.33,5.50,99.90,367610,80,21066,-70
2019-10-03 03:09:06,24.27,19.35,5.50,99.90,367642,80,21593,-70
2019-10-03 03:09:43,27.67,19.60,5.50,99.90,362379,81,21513,-71
2019-10-03 03:10:20,25.62,19.90,5.40,99.90,362410,81,21075,-70
2019-10-03 03:10:56,25.97,20.97,5.40,99.90,362302,81,21644,-70
2019-10-03 03:11:35,25.25,19.65,5.40,99.90,365057,80,21639,-70
2019-10-03 03:12:12,27.50,20.23,5.40,99.90,367992,79,21090,-69
2019-10-03 03:12:48,27.17,20.40,5.40,99.90,367681,79,21069,-71
2019-10-03 03:13:25,28.32,20.88,5.40,99.90,367345,80,21086,-71
2019-10-03 03:14:02,25.05,20.97,5.40,99.90,367742,79,21191,-70
2019-10-03 03:14:39,26.97,21.73,5.40,99.90,367954,79,21188,-71
2019-10-03 03:15:16,28.57,20.68,5.40,99.90,367517,79,21124,-70
2019-10-03 03:15:53,27.80,21.50,5.30,99.90,367472,79,21093,-70
2019-10-03 03:16:30,29.57,21.68,5.40,99.90,367604,79,21089,-70
2019-10-03 03:17:07,27.17,22.40,5.30,99.90,367317,80,21211,-71
2019-10-03 03:17:44,30.05,22.77,5.30,99.90,367774,79,21684,-70
2019-10-03 03:18:22,26.33,21.10,5.30,99.90,367749,79,21135,-70
2019-10-03 03:19:00,29.05,21.70,5.30,99.90,362921,81,21453,-70
2019-10-03 03:19:38,28.98,21.93,5.30,99.90,365257,80,21153,-70
2019-10-03 03:20:15,35.08,23.95,5.30,99.90,364111,80,21079,-70
2019-10-03 03:20:54,28.77,21.70,5.30,99.90,363624,81,21219,-70
2019-10-03 03:21:32,30.25,22.42,5.30,99.90,365410,80,21595,-70
2019-10-03 03:22:10,30.88,22.80,5.20,99.90,362376,81,21145,-70
2019-10-03 03:22:48,32.60,24.52,5.30,99.90,365321,80,21121,-70
2019-10-03 03:23:26,31.90,23.65,5.20,99.90,365136,80,21125,-71
2019-10-03 03:24:02,31.68,23.22,5.20,99.90,364011,81,21654,-70
2019-10-03 03:24:40,30.57,23.10,5.20,99.90,363392,81,21153,-70
2019-10-03 03:25:16,34.18,24.65,5.20,99.90,363759,81,21138,-70
2019-10-03 03:25:53,33.35,24.27,5.20,99.90,366478,79,21137,-70
2019-10-03 03:26:30,33.55,25.45,5.20,99.90,369942,79,21135,-70
2019-10-03 03:27:07,40.60,26.82,5.20,99.90,371690,79,21578,-72
2019-10-03 03:27:44,34.20,24.75,5.20,99.90,371596,79,21562,-69
2019-10-03 03:28:21,34.73,24.65,5.20,99.90,370675,79,21061,-69
2019-10-03 03:28:57,37.73,26.37,5.10,99.90,371813,79,21136,-70
2019-10-03 03:29:34,32.10,23.83,5.20,99.90,371987,79,21135,-69
2019-10-03 03:30:11,33.05,23.98,5.20,99.90,364501,80,21117,-70
2019-10-03 03:30:48,27.55,22.55,5.20,99.90,371593,79,21129,-71
2019-10-03 03:31:25,29.48,22.93,5.20,99.90,372294,79,21076,-70
2019-10-03 03:32:02,29.15,22.87,5.20,99.90,371904,79,21166,-70
2019-10-03 03:32:38,26.62,21.52,5.20,99.90,371440,79,21594,-70
2019-10-03 03:33:15,28.62,22.27,5.20,99.90,371834,79,21029,-70
2019-10-03 03:33:52,30.15,22.67,5.30,99.90,371719,79,21073,-70
2019-10-03 03:34:29,25.10,21.35,5.30,99.90,371388,79,21073,-70
2019-10-03 03:35:06,28.73,21.75,5.30,99.90,371199,79,21151,-70
2019-10-03 03:35:43,28.35,21.50,5.30,99.90,371733,79,21076,-70
2019-10-03 03:36:19,26.17,20.85,5.40,99.90,371443,79,21045,-71
2019-10-03 03:36:56,25.90,19.95,5.40,99.90,363305,81,21151,-71
2019-10-03 03:37:33,25.57,20.12,5.40,99.90,365460,80,21104,-70
2019-10-03 03:38:10,24.25,19.85,5.40,99.90,364080,81,21511,-70
2019-10-03 03:38:47,22.85,18.92,5.40,99.90,366142,79,21148,-70
2019-10-03 03:39:24,25.85,20.00,5.40,99.90,367640,79,21544,-71
2019-10-03 03:40:00,25.15,18.10,5.50,99.90,375439,77,21175,-70
2019-10-03 03:40:37,22.95,18.48,5.40,99.90,372757,78,21120,-71
2019-10-03 03:41:15,22.73,17.90,5.50,99.90,381056,77,21103,-70
2019-10-03 03:41:51,22.58,18.90,5.40,99.90,380968,77,21065,-70
2019-10-03 03:42:28,22.70,17.77,5.50,99.90,380842,76,21170,-70
2019-10-03 03:43:05,19.10,17.12,5.50,99.90,381189,76,21577,-71
2019-10-03 03:43:42,23.42,18.77,5.50,99.90,381134,76,21112,-70
2019-10-03 03:44:19,25.32,20.12,5.50,99.90,380978,77,21166,-68
2019-10-03 03:44:56,24.20,18.32,5.50,99.90,381006,77,21616,-70
2019-10-03 03:45:32,21.25,17.05,5.50,99.90,380946,77,21259,-69
2019-10-03 03:46:09,17.60,14.87,5.50,99.90,380836,76,21199,-70
2019-10-03 03:46:46,20.50,15.88,5.50,99.90,380981,76,21119,-69
2019-10-03 03:47:23,19.07,16.07,5.50,99.90,381107,77,21166,-70
2019-10-03 03:48:00,21.68,16.80,5.50,99.90,380919,77,21118,-70
2019-10-03 03:48:37,22.65,17.80,5.50,99.90,381029,77,21119,-70
2019-10-03 03:49:13,18.98,16.12,5.50,99.90,381225,77,21612,-70
2019-10-03 03:49:50,21.90,16.95,5.50,99.90,380996,76,21573,-70
2019-10-03 03:50:27,18.70,16.05,5.50,99.90,381197,77,21052,-70
2019-10-03 03:51:04,19.35,16.10,5.50,99.90,381500,77,21072,-70
2019-10-03 03:51:41,19.12,16.55,5.50,99.90,381012,76,21130,-67
2019-10-03 03:52:19,23.35,18.98,5.50,99.90,381175,76,21127,-69
2019-10-03 03:52:55,24.27,18.75,5.50,99.90,381252,77,21593,-70
2019-10-03 03:53:33,21.07,18.00,5.50,99.90,381010,76,21127,-70
2019-10-03 03:54:10,20.15,16.15,5.50,99.90,381299,76,21135,-69
2019-10-03 03:54:46,21.02,17.02,5.50,99.90,381004,76,21052,-69
2019-10-03 03:55:23,18.12,15.23,5.50,99.90,380885,76,21029,-69
2019-10-03 03:56:00,21.82,17.02,5.50,99.90,381346,76,21112,-70
2019-10-03 03:56:37,22.42,16.25,5.50,99.90,381373,76,21052,-70
2019-10-03 03:57:14,23.95,17.92,5.60,99.90,381060,77,21057,-69
2019-10-03 03:57:51,19.55,16.32,5.60,99.90,381180,77,21064,-69
2019-10-03 03:58:27,20.25,17.00,5.60,99.90,381044,76,21557,-69
2019-10-03 03:59:04,21.55,16.37,5.60,99.90,381151,76,21060,-70
2019-10-03 03:59:41,23.27,17.73,5.60,99.90,381149,76,21120,-70
2019-10-03 04:00:18,22.40,15.55,5.60,99.90,381140,77,21173,-70
2019-10-03 04:00:55,18.98,13.88,5.60,99.90,380994,77,21087,-70
2019-10-03 04:01:33,17.02,15.05,5.60,99.90,381009,77,21139,-70
2019-10-03 04:02:09,20.08,15.58,5.60,99.90,381364,76,21158,-69
2019-10-03 04:02:46,17.23,15.30,5.60,99.90,380935,77,21115,-69
2019-10-03 04:03:23,18.80,15.75,5.60,99.90,381209,76,21032,-69
2019-10-03 04:04:00,15.60,13.83,5.60,99.90,381117,77,21060,-69
2019-10-03 04:05:16,22.37,16.37,5.60,99.90,366531,80,21468,-69
2019-10-03 04:05:52,16.55,14.40,5.60,99.90,366536,80,21143,-69
2019-10-03 04:06:29,18.02,14.95,5.70,99.90,369611,79,21073,-69
2019-10-03 04:07:06,18.52,15.98,5.70,99.90,377180,77,21221,-70
2019-10-03 04:07:43,16.37,14.45,5.70,99.90,380965,77,21127,-70
2019-10-03 04:08:21,20.55,15.68,5.70,99.90,373168,79,21073,-70
2019-10-03 04:08:58,18.60,15.48,5.70,99.90,368143,78,21692,-69
2019-10-03 04:09:34,17.98,15.80,5.70,99.90,366464,80,21074,-69
2019-10-03 04:10:11,18.10,16.00,5.70,99.90,369358,79,21584,-70
2019-10-03 04:10:48,17.85,15.95,5.70,99.90,377749,77,21120,-69
2019-10-03 04:11:25,21.35,16.35,5.70,99.90,381242,76,21194,-69
2019-10-03 04:12:02,18.48,15.83,5.70,99.90,380914,77,21155,-70
2019-10-03 04:12:39,21.17,16.32,5.70,99.90,381051,77,21154,-69
2019-10-03 04:13:16,16.05,14.25,5.70,99.90,381381,77,21511,-69
2019-10-03 04:13:53,16.80,14.23,5.70,99.90,381002,76,21529,-70
2019-10-03 04:14:30,16.82,14.40,5.70,99.90,381346,77,21518,-70
2019-10-03 04:15:06,17.62,14.87,5.70,99.90,381316,77,21144,-70
2019-10-03 04:15:43,16.27,14.58,5.70,99.90,380790,77,21100,-70
2019-10-03 04:16:20,18.67,15.53,5.60,99.90,381162,76,21057,-70
2019-10-03 04:16:57,19.50,14.93,5.70,99.90,381110,76,21124,-69
2019-10-03 04:17:35,17.92,15.55,5.60,99.90,380992,77,21044,-70
2019-10-03 04:18:12,19.87,15.75,5.70,99.90,381077,76,21452,-70
2019-10-03 04:18:50,20.85,16.23,5.60,99.90,381203,77,22324,-70
2019-10-03 04:19:27,16.87,14.55,5.60,99.90,381329,76,21037,-70
2019-10-03 04:20:06,21.33,15.50,5.60,99.90,381159,77,21576,-70
2019-10-03 04:20:42,17.50,15.45,5.60,99.90,381044,76,21565,-70
2019-10-03 04:21:19,18.65,15.28,5.60,99.90,380922,77,21498,-70
2019-10-03 04:21:56,16.55,14.03,5.60,99.90,381248,76,21506,-71
2019-10-03 04:22:33,18.55,14.68,5.60,99.90,381281,77,21049,-70
2019-10-03 04:23:10,20.30,14.50,5.60,99.90,381098,77,21124,-70
2019-10-03 04:23:47,17.23,14.63,5.60,99.90,381352,77,21104,-70
2019-10-03 04:24:24,18.15,14.80,5.60,99.90,381304,76,21080,-70
2019-10-03 04:25:01,20.27,15.53,5.60,99.90,380991,76,21115,-71
2019-10-03 04:25:38,21.73,15.53,5.60,99.90,381037,77,21108,-70
2019-10-03 04:26:14,19.17,15.58,5.60,99.90,381091,76,21502,-70
2019-10-03 04:26:51,21.15,15.88,5.60,99.90,380880,76,21103,-71
2019-10-03 04:27:28,20.95,15.28,5.50,99.90,381236,77,21483,-70
2019-10-03 04:28:05,16.32,14.47,5.50,99.90,381352,76,21569,-70
2019-10-03 04:28:43,19.20,15.58,5.50,99.90,381035,76,21632,-71
2019-10-03 04:29:20,19.75,15.13,5.50,99.90,380991,77,21518,-70
2019-10-03 04:29:56,18.50,14.90,5.40,99.90,381370,76,21123,-70
2019-10-03 04:30:33,19.77,15.32,5.40,99.90,380831,77,21088,-70
2019-10-03 04:31:10,17.80,14.65,5.40,99.90,381235,77,21217,-70
2019-10-03 04:31:47,16.55,14.28,5.40,99.90,381206,76,21490,-70
2019-10-03 04:32:24,18.02,14.63,5.40,99.90,380902,77,21506,-70
2019-10-03 04:33:01,18.15,15.18,5.40,99.90,381278,77,21052,-70
2019-10-03 04:33:38,22.17,15.55,5.40,99.90,381212,77,21127,-70
2019-10-03 04:34:15,17.40,13.95,5.30,99.90,373257,79,21526,-70
2019-10-03 04:34:52,17.48,14.30,5.30,99.90,372565,79,21525,-71
2019-10-03 04:35:28,15.15,13.55,5.30,99.90,372661,79,21033,-70
2019-10-03 04:36:05,19.12,14.85,5.30,99.90,376859,77,21092,-70
2019-10-03 04:36:43,16.40,14.53,5.30,99.90,381375,77,21049,-70
2019-10-03 04:37:19,18.98,14.43,5.30,99.90,381156,77,21111,-70
2019-10-03 04:37:56,17.00,13.83,5.30,99.90,380947,76,21033,-70
2019-10-03 04:38:33,17.37,14.18,5.30,99.90,381447,76,21478,-70
2019-10-03 04:39:10,17.85,14.25,5.30,99.90,381185,77,21052,-70
2019-10-03 04:39:47,18.73,14.33,5.30,99.90,381036,77,21173,-69
2019-10-03 04:40:24,22.10,15.23,5.20,99.90,381075,77,21557,-69
2019-10-03 04:41:00,16.02,14.15,5.20,99.90,381006,76,21221,-70
2019-10-03 04:41:37,18.85,14.23,5.20,99.90,379509,76,21116,-69
2019-10-03 04:42:14,17.15,14.13,5.20,99.90,379329,76,21124,-70
2019-10-03 04:42:51,20.05,14.68,5.20,99.90,379186,76,21065,-69
2019-10-03 04:43:28,18.23,14.20,5.20,99.90,379191,76,21119,-69
2019-10-03 04:44:05,17.55,13.90,5.20,99.90,379094,76,21600,-70
2019-10-03 04:44:41,21.68,15.45,5.20,99.90,379113,77,21057,-70
2019-10-03 04:45:18,19.57,14.75,5.20,99.90,378920,77,21546,-69
2019-10-03 04:45:55,20.65,15.13,5.20,99.90,379120,77,21182,-69
2019-10-03 04:46:32,15.50,13.88,5.20,99.90,379117,76,21057,-69
2019-10-03 04:47:11,17.25,14.60,5.20,99.90,379271,77,21123,-69
2019-10-03 04:47:48,17.32,14.93,5.20,99.90,373726,79,21140,-70
2019-10-03 04:48:25,16.93,14.38,5.20,99.90,372884,79,21187,-70
2019-10-03 04:49:02,18.87,13.43,5.20,99.90,372600,79,21057,-70
2019-10-03 04:49:39,15.38,12.07,5.20,99.90,371747,79,21076,-70
2019-10-03 04:50:15,19.55,13.55,5.20,99.90,379147,77,21551,-69
2019-10-03 04:50:52,21.95,13.93,5.20,99.90,378998,77,21135,-70
2019-10-03 04:51:29,16.02,13.58,5.20,99.90,379267,76,21671,-69
2019-10-03 04:52:06,16.05,13.50,5.20,99.90,379430,77,21064,-70
2019-10-03 04:52:43,16.30,12.90,5.20,99.90,379070,77,21466,-70
2019-10-03 04:53:20,14.85,12.85,5.20,99.90,379048,77,21518,-70
2019-10-03 04:53:56,18.82,12.82,5.20,99.90,379062,77,21033,-70
2019-10-03 04:54:33,15.30,12.25,5.20,99.90,379024,76,21119,-70
2019-10-03 04:55:10,19.45,13.30,5.20,99.90,379294,77,21081,-70
2019-10-03 04:55:47,18.17,12.55,5.20,99.90,379167,76,21053,-70
2019-10-03 04:56:24,15.35,11.90,5.20,99.90,379078,76,21107,-70
2019-10-03 04:57:01,18.57,13.40,5.20,99.90,379125,77,21129,-70
2019-10-03 04:57:37,16.82,11.63,5.20,99.90,378935,77,21123,-70
2019-10-03 04:58:17,15.30,12.50,5.20,99.90,379170,77,21065,-71
2019-10-03 04:58:54,17.02,11.97,5.20,99.90,379642,77,21170,-71
2019-10-03 04:59:31,17.00,12.53,5.20,99.90,379188,77,21508,-70
2019-10-03 05:00:08,18.52,13.05,5.10,99.90,379160,77,21081,-70
2019-10-03 05:00:46,14.43,11.85,5.10,99.90,379063,77,21100,-70
2019-10-03 05:01:24,16.57,12.33,5.10,99.90,373791,78,21124,-71
2019-10-03 05:02:02,17.30,13.22,5.10,99.90,373162,79,21182,-70
2019-10-03 05:02:40,14.58,12.10,5.10,99.90,368349,79,21107,-69
2019-10-03 05:03:18,14.45,12.93,5.10,99.90,371573,78,21025,-70
2019-10-03 05:03:57,15.68,11.85,5.10,99.90,368478,79,21482,-70
2019-10-03 05:04:35,16.20,12.75,5.10,99.90,362281,80,21080,-70
2019-10-03 05:05:13,16.42,13.22,5.10,99.90,359486,81,21538,-70
2019-10-03 05:05:51,14.90,12.00,5.10,99.90,360385,80,21557,-70
2019-10-03 05:06:28,14.38,12.18,5.10,99.90,363817,80,21581,-69
2019-10-03 05:07:06,15.03,11.93,5.10,99.90,370987,78,21073,-70
2019-10-03 05:07:43,16.12,12.33,5.10,99.90,371899,79,21128,-69
2019-10-03 05:08:21,13.75,12.15,5.10,99.90,374328,78,21551,-69
2019-10-03 05:08:59,16.52,12.70,5.10,99.90,374388,78,21057,-70
2019-10-03 05:09:36,15.13,11.70,5.10,99.90,371751,79,21161,-70
2019-10-03 05:10:13,16.67,12.78,5.10,99.90,373385,78,21589,-70
2019-10-03 05:10:50,15.68,12.50,5.10,99.90,373444,77,21514,-69
2019-10-03 05:11:28,16.60,12.63,5.10,99.90,376789,77,21632,-69
2019-10-03 05:12:07,15.23,11.97,5.10,99.90,373437,78,21151,-70
2019-10-03 05:12:45,16.55,13.08,5.10,99.90,368290,78,21781,-69
2019-10-03 05:13:23,18.70,13.38,5.10,99.90,367068,78,21089,-69
2019-10-03 05:14:00,15.10,12.43,5.10,99.90,371753,79,21092,-69
2019-10-03 05:14:36,14.63,12.45,5.10,99.90,372718,79,21069,-69
2019-10-03 05:15:13,15.55,12.95,5.10,99.90,376268,77,21610,-69
2019-10-03 05:15:51,16.67,13.20,5.10,99.90,378910,77,21061,-69
2019-10-03 05:16:27,17.37,13.00,5.10,99.90,379150,76,21432,-69
2019-10-03 05:17:05,18.60,13.55,5.10,99.90,379106,77,21160,-69
2019-10-03 05:17:42,16.27,13.20,5.10,99.90,379381,76,21554,-69
2019-10-03 05:18:18,14.93,13.40,5.00,99.90,379268,77,21131,-69
2019-10-03 05:18:55,14.05,12.50,5.10,99.90,379062,77,21057,-69
2019-10-03 05:19:32,15.83,13.03,5.10,99.90,379218,76,21193,-70
2019-10-03 05:20:09,14.38,12.33,5.10,99.90,379225,76,21159,-70
2019-10-03 05:20:46,14.35,12.85,5.10,99.90,379022,76,21116,-70
2019-10-03 05:21:23,18.77,13.20,5.10,99.90,379193,77,21088,-70
2019-10-03 05:21:59,14.25,12.60,5.00,99.90,379186,77,21096,-70
2019-10-03 05:22:37,16.95,12.80,5.00,99.90,379005,76,22324,-70
2019-10-03 05:23:14,16.25,13.05,5.00,99.90,379116,77,21124,-70
2019-10-03 05:23:50,14.40,12.90,5.00,99.90,379174,76,21139,-70
2019-10-03 05:24:28,17.95,12.95,5.00,99.90,379008,77,21127,-69
2019-10-03 05:25:05,17.20,12.82,5.00,99.90,379321,76,21625,-69
2019-10-03 05:25:42,14.25,12.43,5.00,99.90,379365,77,21109,-70
2019-10-03 05:26:19,17.27,12.50,5.00,99.90,379114,77,21061,-69
2019-10-03 05:26:56,16.55,12.33,5.00,99.90,379103,76,21605,-70
2019-10-03 05:27:32,17.05,12.23,5.00,99.90,379211,76,21119,-69
2019-10-03 05:28:10,16.67,13.22,5.00,99.90,379041,76,21057,-69
2019-10-03 05:28:47,13.10,11.68,5.00,99.90,373233,79,21068,-69
2019-10-03 05:29:24,15.78,12.50,5.00,99.90,374469,78,21604,-69
2019-10-03 05:30:01,16.67,13.20,5.00,99.90,374407,77,21112,-69
2019-10-03 05:30:38,16.52,13.22,5.00,99.90,377689,77,21178,-69
2019-10-03 05:31:17,17.70,13.45,5.00,99.90,379314,77,21061,-70
2019-10-03 05:31:54,15.50,13.32,5.00,99.90,379081,76,21104,-71
2019-10-03 05:32:31,18.52,14.33,5.00,99.90,379170,77,21131,-70
2019-10-03 05:33:07,18.77,13.85,5.00,99.90,379219,77,21057,-69
2019-10-03 05:33:44,18.48,13.95,5.00,99.90,378962,77,21132,-70
2019-10-03 05:34:21,19.05,13.32,5.00,99.90,379243,77,21612,-69
2019-10-03 05:34:58,18.05,13.35,5.00,99.90,379179,77,21167,-70
2019-10-03 05:35:35,17.90,13.28,5.00,99.90,379061,77,21522,-69
2019-10-03 05:36:16,15.95,12.80,5.00,99.90,379104,77,21518,-69
2019-10-03 05:36:52,20.23,13.90,5.00,99.90,379427,76,21049,-70
2019-10-03 05:37:30,17.55,13.10,5.00,99.90,379027,77,21178,-70
2019-10-03 05:38:07,14.47,12.23,5.00,99.90,379063,76,21143,-70
2019-10-03 05:38:44,17.20,13.03,5.00,99.90,379148,77,21596,-69
2019-10-03 05:39:21,16.20,13.65,5.00,99.90,379035,77,21029,-69
2019-10-03 05:39:58,16.07,13.50,5.00,99.90,379099,76,21033,-70
2019-10-03 05:40:35,17.60,12.95,5.00,99.90,379222,77,21555,-69
2019-10-03 05:41:12,17.62,13.32,5.00,99.90,379130,77,21057,-69
2019-10-03 05:41:49,15.45,12.75,5.00,99.90,379108,77,21467,-70
2019-10-03 05:42:26,15.68,12.98,5.00,99.90,379166,77,21127,-70
2019-10-03 05:43:05,13.88,12.37,5.00,99.90,379214,76,21250,-70
2019-10-03 05:43:42,19.30,13.48,5.00,99.90,377937,77,21637,-68
2019-10-03 05:44:18,14.43,12.73,5.00,99.90,377757,77,21058,-68
2019-10-03 05:44:55,16.73,13.32,5.00,99.90,377881,77,21163,-69
2019-10-03 05:45:33,16.82,12.82,5.00,99.90,378064,77,21171,-69
2019-10-03 05:46:10,14.45,12.25,5.00,99.90,372953,79,21062,-69
2019-10-03 05:46:47,15.35,12.10,5.00,99.90,373762,78,21124,-69
2019-10-03 05:47:24,13.95,12.00,5.00,99.90,373820,78,21061,-71
2019-10-03 05:48:01,15.28,12.30,5.00,99.90,376608,78,21033,-69
2019-10-03 05:48:56,14.95,12.65,5.00,99.90,377818,77,21188,-69
2019-10-03 05:49:34,15.32,12.82,5.00,99.90,372229,78,21108,-69
2019-10-03 05:50:25,15.50,12.80,5.00,99.90,372747,78,21104,-69
2019-10-03 05:51:02,13.55,12.15,5.00,99.90,386207,76,21074,-70
2019-10-03 05:51:39,16.42,11.80,5.10,99.90,386301,75,21154,-69
2019-10-03 05:52:16,13.10,11.18,5.10,99.90,379925,76,21501,-70
2019-10-03 05:52:53,14.38,12.23,5.10,99.90,377621,76,21450,-69
2019-10-03 05:53:30,15.50,12.05,5.10,99.90,393671,73,21084,-69
2019-10-03 05:54:06,16.12,12.20,5.10,99.90,393625,73,21158,-70
2019-10-03 05:54:44,13.85,11.40,5.10,99.90,393428,73,21110,-68
2019-10-03 05:55:21,14.45,11.85,5.10,99.90,392817,74,21127,-69
2019-10-03 05:55:57,14.10,10.08,5.10,99.90,392841,74,21122,-70
2019-10-03 05:56:34,11.33,10.15,5.10,99.90,392716,74,21045,-70
2019-10-03 05:57:11,14.00,11.48,5.10,99.90,392956,74,21510,-69
2019-10-03 05:57:48,15.13,11.73,5.10,99.90,392942,74,21072,-70
2019-10-03 05:58:25,13.08,11.12,5.20,99.90,392869,74,21088,-69
2019-10-03 05:59:02,11.30,10.10,5.10,99.90,393013,74,21103,-70
2019-10-03 05:59:38,11.70,10.45,5.20,99.90,392965,74,21064,-69
2019-10-03 06:00:15,11.45,10.30,5.20,99.90,392767,74,21041,-70
2019-10-03 06:00:54,13.20,10.85,5.20,99.90,393078,74,21118,-70
2019-10-03 06:01:31,11.20,9.90,5.20,99.90,394168,74,21537,-69
2019-10-03 06:02:08,12.82,9.75,5.20,99.90,392975,74,21041,-70
2019-10-03 06:02:45,13.45,10.00,5.20,99.90,393008,74,21218,-69
2019-10-03 06:03:21,14.85,10.55,5.20,99.90,392484,74,21495,-70
2019-10-03 06:04:17,11.93,9.50,5.20,99.90,392928,74,21467,-70
2019-10-03 06:04:54,14.00,10.58,5.20,99.90,378556,78,21041,-70
2019-10-03 06:05:32,11.68,9.43,5.20,99.90,377608,77,21530,-70
2019-10-03 06:06:09,10.20,9.15,5.20,99.90,377720,77,21061,-70
2019-10-03 06:06:46,12.78,10.30,5.30,99.90,377259,77,21580,-70
2019-10-03 06:07:23,10.95,9.73,5.30,99.90,377215,77,21135,-70
2019-10-03 06:08:00,11.90,9.50,5.30,99.90,376651,77,21025,-70
2019-10-03 06:08:37,11.18,9.70,5.30,99.90,376991,78,21127,-70
2019-10-03 06:09:52,9.95,9.00,5.30,99.90,376579,78,21148,-69
2019-10-03 06:10:29,10.18,8.18,5.30,99.90,377382,76,21053,-70
2019-10-03 06:11:05,9.30,7.90,5.30,99.90,376935,77,21025,-69
2019-10-03 06:11:43,10.10,8.25,5.30,99.90,376722,77,21057,-69
2019-10-03 06:12:20,11.43,8.58,5.30,99.90,376204,77,21057,-69
2019-10-03 06:13:14,11.30,8.90,5.30,99.90,376972,77,21053,-70
2019-10-03 06:13:52,11.73,8.75,5.30,99.90,381506,77,21506,-70
2019-10-03 06:14:47,11.25,8.68,5.30,99.90,389728,74,21137,-69
2019-10-03 06:15:23,10.68,8.60,5.30,99.90,368386,79,21182,-70
2019-10-03 06:16:00,10.72,8.10,5.30,99.90,365397,79,21077,-70
2019-10-03 06:16:37,10.40,7.67,5.30,99.90,365786,79,21108,-69
2019-10-03 06:17:14,11.40,7.30,5.30,99.90,365898,79,21190,-70
2019-10-03 06:17:51,8.68,7.78,5.40,99.90,365677,80,21150,-70
2019-10-03 06:18:28,10.78,6.70,5.40,99.90,365629,79,21100,-69
2019-10-03 06:19:05,12.05,7.03,5.40,99.90,365804,80,21599,-69
2019-10-03 06:19:42,9.38,7.53,5.40,99.90,365531,79,21076,-70
2019-10-03 06:20:20,9.83,7.22,5.40,99.90,365692,79,21652,-68
2019-10-03 06:20:56,9.35,6.17,5.40,99.90,365786,79,21142,-69
2019-10-03 06:21:33,9.55,7.45,5.50,99.90,365514,80,21138,-70
2019-10-03 06:22:10,6.75,6.12,5.40,99.90,365717,80,21085,-70
2019-10-03 06:22:47,9.35,6.75,5.50,99.90,365809,80,21587,-70
2019-10-03 06:23:24,9.20,6.25,5.50,99.90,365593,80,21146,-70
2019-10-03 06:24:01,9.38,7.28,5.50,99.90,365817,80,21072,-70
2019-10-03 06:24:37,7.25,6.53,5.50,99.90,365783,79,21607,-70
2019-10-03 06:25:14,8.08,6.47,5.50,99.90,365656,80,21565,-70
2019-10-03 06:25:51,6.97,6.28,5.50,99.90,365739,80,21154,-70
2019-10-03 06:26:28,8.13,6.40,5.50,99.90,365833,80,21048,-70
2019-10-03 06:27:05,10.85,6.87,5.50,99.90,365665,80,21083,-70
2019-10-03 06:27:42,8.03,6.60,5.60,99.90,365815,80,21522,-69
2019-10-03 06:28:18,9.08,6.65,5.60,99.90,365766,80,21459,-70
2019-10-03 06:28:55,8.65,5.42,5.60,99.90,365596,79,21711,-70
2019-10-03 06:29:32,9.05,6.12,5.60,99.90,365929,80,21044,-70
2019-10-03 06:30:09,10.03,6.78,5.60,99.90,365944,79,21596,-69
2019-10-03 06:30:46,9.58,6.20,5.70,99.90,365719,80,21068,-70
2019-10-03 06:31:23,6.85,5.95,5.70,99.90,365700,79,21150,-70
2019-10-03 06:31:59,7.92,6.30,5.70,99.90,365687,79,21060,-70
2019-10-03 06:32:36,10.32,7.15,5.70,99.90,365461,80,21064,-70
2019-10-03 06:33:13,6.95,5.60,5.70,99.90,365954,79,21044,-68
2019-10-03 06:33:50,9.03,5.92,5.70,99.90,365939,80,21584,-70
2019-10-03 06:34:27,6.50,5.92,5.70,99.90,365692,79,21642,-70
2019-10-03 06:35:04,7.17,6.00,5.70,99.90,365726,78,21257,-70
2019-10-03 06:35:41,8.18,5.92,5.70,99.90,365715,80,21132,-68
2019-10-03 06:36:18,7.60,5.53,5.80,99.90,365547,80,21201,-68
2019-10-03 06:36:55,8.90,6.15,5.80,99.90,365748,80,21629,-68
2019-10-03 06:37:31,8.85,6.40,5.80,99.90,365810,79,21146,-68
2019-10-03 06:38:08,8.43,5.72,5.80,99.90,365643,80,21655,-68
2019-10-03 06:38:45,7.58,5.70,5.80,99.90,365755,80,21135,-69
2019-10-03 06:39:22,5.83,5.33,5.80,99.90,365925,80,21130,-68
2019-10-03 06:39:59,6.65,5.25,5.80,99.90,365635,80,21175,-69
2019-10-03 06:40:36,9.28,5.83,5.80,99.90,365853,80,21482,-69
2019-10-03 06:41:12,5.72,5.15,5.90,99.90,365911,79,21178,-69
2019-10-03 06:41:49,6.25,5.65,5.80,99.90,365431,79,21127,-69
2019-10-03 06:42:26,7.30,5.40,5.90,99.90,365732,79,21135,-69
2019-10-03 06:43:03,10.28,5.70,5.90,99.90,365920,80,21524,-69
2019-10-03 06:43:40,8.48,5.55,5.90,99.90,365580,79,21096,-69
2019-10-03 06:44:17,7.45,5.47,5.90,99.90,365856,80,21080,-69
2019-10-03 06:44:53,7.05,4.83,5.90,99.90,365762,78,21525,-70
2019-10-03 06:45:30,7.60,5.00,6.00,99.90,365307,80,21075,-69
2019-10-03 06:46:07,9.25,5.50,6.00,99.90,365579,79,21127,-70
2019-10-03 06:46:43,6.37,4.55,6.00,99.90,365723,80,21123,-69
2019-10-03 06:47:20,6.92,5.33,6.00,99.90,365539,80,21131,-69
2019-10-03 06:47:58,7.17,4.78,6.00,99.90,365778,80,21044,-69
2019-10-03 06:48:34,8.50,5.12,6.00,99.90,365796,80,21111,-69
2019-10-03 06:49:11,5.47,4.85,6.00,99.90,365697,79,21138,-69
2019-10-03 06:49:48,6.85,4.70,6.10,99.90,365713,80,21126,-70
2019-10-03 06:50:25,5.45,4.58,6.10,99.90,365831,79,21462,-69
2019-10-03 06:51:02,5.37,4.10,6.10,99.90,365648,80,21615,-70
2019-10-03 06:51:39,6.55,4.70,6.10,99.90,365726,80,21194,-69
2019-10-03 06:52:15,8.35,4.87,6.20,99.90,365653,79,21076,-70
2019-10-03 06:52:52,6.80,3.85,6.20,99.90,365666,80,21076,-70
2019-10-03 06:53:30,7.65,5.05,6.20,99.90,365833,80,21498,-69
2019-10-03 06:54:06,6.35,4.47,6.20,99.90,365610,80,21040,-69
2019-10-03 06:54:44,5.75,4.90,6.20,99.90,365450,79,21138,-69
2019-10-03 06:55:21,8.50,4.45,6.30,99.90,360896,81,21071,-69
2019-10-03 06:55:58,6.00,4.10,6.30,99.90,361017,81,21143,-70
2019-10-03 06:56:35,4.65,3.92,6.30,99.90,360623,81,21067,-69
2019-10-03 06:57:12,4.72,4.28,6.30,99.90,362389,80,21067,-69
2019-10-03 06:57:48,6.92,4.20,6.30,99.90,365797,80,21135,-70
2019-10-03 06:58:25,5.70,3.87,6.30,99.90,367062,79,21111,-69
2019-10-03 06:59:02,7.33,4.72,6.40,99.90,366536,80,21037,-70
2019-10-03 06:59:39,5.25,4.10,6.40,99.90,366110,80,21100,-69
2019-10-03 07:00:16,6.35,3.98,6.40,99.90,365968,79,21017,-70
2019-10-03 07:00:53,6.17,4.08,6.40,99.90,365759,79,21076,-69
2019-10-03 07:01:30,3.98,3.60,6.40,99.90,365815,80,21530,-69
2019-10-03 07:02:07,5.20,4.20,6.40,99.90,365356,80,21146,-70
2019-10-03 07:02:44,8.53,3.87,6.40,99.90,365629,80,21148,-69
2019-10-03 07:03:20,4.60,3.58,6.40,99.90,365779,79,21150,-69
2019-10-03 07:03:57,6.05,3.83,6.40,99.90,365620,80,21084,-70
2019-10-03 07:04:35,5.22,3.70,6.50,99.90,365763,80,21147,-70
2019-10-03 07:05:11,5.97,3.65,6.50,99.90,365586,80,21091,-70
2019-10-03 07:05:48,7.95,3.98,6.50,99.90,365499,79,21088,-70
2019-10-03 07:06:25,6.42,3.72,6.50,99.90,365722,79,21163,-70
2019-10-03 07:07:02,6.47,4.05,6.50,99.90,365764,79,21040,-70
2019-10-03 07:07:39,5.33,3.80,6.50,99.90,365512,80,21131,-70
2019-10-03 07:08:16,6.62,3.75,6.50,99.90,365838,80,21091,-70
2019-10-03 07:08:53,4.95,3.65,6.50,99.90,365648,80,21142,-70
2019-10-03 07:09:30,7.55,4.12,6.50,99.90,366843,80,21021,-69
2019-10-03 07:10:07,7.58,3.72,6.60,99.90,366151,80,21037,-70
2019-10-03 07:10:43,4.40,3.30,6.60,99.90,366216,79,21045,-70
2019-10-03 07:11:20,6.15,3.15,6.60,99.90,365699,80,21040,-69
2019-10-03 07:11:57,5.00,3.52,6.60,99.90,365899,80,21205,-69
2019-10-03 07:12:34,5.58,3.65,6.60,99.90,365957,80,21072,-70
2019-10-03 07:13:11,6.45,3.67,6.60,99.90,365711,80,21068,-69
2019-10-03 07:13:48,4.33,3.30,6.60,99.90,365720,80,21170,-69
2019-10-03 07:14:24,5.30,3.37,6.70,99.90,365856,80,21087,-69
2019-10-03 07:15:02,6.37,3.83,6.60,99.90,365520,78,21076,-69
2019-10-03 07:15:39,5.85,3.45,6.70,99.90,365781,79,21189,-69
2019-10-03 07:16:13,6.53,3.35,6.53,6.53,365872,80,21080,-69
2019-10-03 07:16:50,5.42,3.65,6.60,99.90,369761,78,22235,-69
2019-10-03 07:17:29,3.87,3.37,6.70,99.90,370431,79,21073,-69
2019-10-03 07:18:05,4.95,3.25,6.70,99.90,370551,79,21064,-68
2019-10-03 07:18:40,3.95,3.50,3.95,3.95,370105,79,21099,-69
2019-10-03 07:19:17,5.95,3.30,6.70,99.90,370881,79,21022,-69
2019-10-03 07:19:54,5.17,3.30,6.80,99.90,370199,79,21061,-70
2019-10-03 07:20:31,6.08,3.40,6.70,99.90,370027,79,21162,-70
2019-10-03 07:21:08,5.35,3.50,6.70,99.90,370325,79,21068,-70
2019-10-03 07:21:44,10.40,4.00,6.80,99.90,370064,79,21088,-69
2019-10-03 07:22:21,7.28,3.60,6.80,99.90,369971,79,21126,-70
2019-10-03 07:22:58,7.35,3.62,6.80,99.90,370382,79,21053,-70
2019-10-03 07:23:35,4.37,3.80,6.80,99.90,370269,79,21182,-70
2019-10-03 07:24:12,7.22,3.85,6.80,99.90,370197,79,21068,-70
2019-10-03 07:24:49,4.60,3.67,6.90,99.90,369919,78,21599,-70
2019-10-03 07:25:25,6.47,3.45,6.90,99.90,370137,79,21126,-70
2019-10-03 07:26:02,4.40,3.40,6.90,99.90,370009,79,21084,-68
2019-10-03 07:26:39,4.22,3.17,6.90,99.90,370405,79,21017,-69
2019-10-03 07:27:16,4.83,3.20,6.90,99.90,370381,79,21068,-70
2019-10-03 07:27:53,5.33,3.65,6.90,99.90,370160,79,21584,-70
2019-10-03 07:28:30,4.87,3.65,6.90,99.90,370179,79,21052,-70
2019-10-03 07:29:07,5.45,3.60,7.00,99.90,369969,79,21134,-69
2019-10-03 07:29:44,4.67,3.83,7.00,99.90,369914,79,21080,-69
2019-10-03 07:30:22,6.95,3.60,7.00,99.90,370312,79,21038,-69
2019-10-03 07:31:00,6.45,3.45,7.00,99.90,371752,79,21178,-69
2019-10-03 07:31:39,5.75,3.50,7.10,99.90,366297,80,21526,-71
2019-10-03 07:32:17,5.45,3.40,7.10,99.90,364575,80,21088,-70
2019-10-03 07:32:55,4.47,3.20,7.10,99.90,363853,79,21080,-70
2019-10-03 07:33:33,7.03,3.50,7.10,99.90,369849,79,21033,-70
2019-10-03 07:34:11,4.87,3.33,7.10,99.90,364863,80,21135,-70
2019-10-03 07:34:49,7.70,3.55,7.10,99.90,365505,79,21582,-70
2019-10-03 07:35:26,5.78,3.45,7.10,99.90,365677,80,21087,-69
2019-10-03 07:36:03,7.22,3.40,7.10,99.90,365276,80,21126,-69
2019-10-03 07:36:41,5.55,3.42,7.10,99.90,365023,80,21088,-69
2019-10-03 07:37:18,6.67,3.70,7.20,99.90,368545,79,21040,-69
2019-10-03 07:37:56,6.42,3.70,7.20,99.90,370249,79,21128,-69
2019-10-03 07:38:32,6.45,3.67,7.20,99.90,370516,79,21158,-69
2019-10-03 07:39:09,7.08,3.62,7.20,99.90,370012,79,21091,-69
2019-10-03 07:39:46,6.70,3.65,7.20,99.90,370407,79,21162,-70
2019-10-03 07:40:23,5.50,3.60,7.30,99.90,370323,79,21083,-69
2019-10-03 07:41:00,6.37,3.37,7.30,99.90,370068,79,21024,-70
2019-10-03 07:41:37,4.17,3.10,7.30,99.90,370063,79,21556,-70
2019-10-03 07:42:13,5.17,3.60,7.30,99.90,370308,79,21029,-70
2019-10-03 07:42:50,6.80,3.08,7.40,99.90,370024,79,21695,-71
2019-10-03 07:43:27,5.72,3.00,7.40,99.90,370296,79,21525,-70
2019-10-03 07:44:04,5.33,3.00,7.40,99.90,370297,79,21056,-70
2019-10-03 07:44:44,4.92,2.92,7.40,99.90,370014,79,21123,-70
2019-10-03 07:45:21,4.50,3.40,7.40,99.90,370939,79,21127,-70
2019-10-03 07:45:57,5.35,3.20,7.40,99.90,370206,79,21048,-70
2019-10-03 07:46:35,5.53,3.05,7.50,99.90,370059,79,21536,-69
2019-10-03 07:47:12,7.00,3.22,7.50,99.90,370128,79,21048,-70
2019-10-03 07:47:48,4.92,3.20,7.50,99.90,370221,79,21045,-70
2019-10-03 07:48:25,7.25,3.30,7.50,99.90,370111,79,21096,-70
2019-10-03 07:49:02,5.40,3.05,7.50,99.90,370382,79,21560,-71
2019-10-03 07:49:39,6.08,2.62,7.50,99.90,370304,79,21517,-69
2019-10-03 07:50:16,6.40,2.92,7.60,99.90,370177,79,21509,-71
2019-10-03 07:50:53,5.00,2.50,7.60,99.90,370344,79,21044,-70
2019-10-03 07:51:29,6.75,3.22,7.50,99.90,370045,79,21051,-70
2019-10-03 07:52:06,4.37,3.05,7.50,99.90,369887,79,21052,-70
2019-10-03 07:52:43,6.08,3.08,7.50,99.90,370374,79,21021,-70
2019-10-03 07:53:20,6.60,3.17,7.60,99.90,370421,79,21119,-69
2019-10-03 07:53:57,4.80,2.70,7.60,99.90,371358,79,21151,-70
2019-10-03 07:54:34,3.47,2.83,7.60,99.90,371296,79,21104,-70
2019-10-03 07:55:11,6.50,2.77,7.70,99.90,371518,79,21599,-70
2019-10-03 07:55:48,5.05,2.72,7.70,99.90,371103,79,21139,-70
2019-10-03 07:56:25,5.00,2.75,7.70,99.90,370340,79,21048,-70
2019-10-03 07:57:02,4.50,2.75,7.70,99.90,370325,79,21195,-70
2019-10-03 07:57:39,5.47,2.58,7.70,99.90,370090,79,21162,-70
2019-10-03 07:58:16,4.72,2.65,7.80,99.90,370180,79,21045,-70
2019-10-03 07:58:52,5.87,2.50,7.80,99.90,370209,79,21119,-70
2019-10-03 07:59:29,5.12,2.55,7.80,99.90,370051,79,21017,-70
2019-10-03 08:00:06,4.00,2.60,7.80,99.90,370456,79,21194,-71
2019-10-03 08:00:43,5.08,2.90,7.80,99.90,370383,79,21489,-70
2019-10-03 08:01:20,3.95,2.60,7.80,99.90,370247,79,21564,-70
2019-10-03 08:01:57,5.72,2.58,7.80,99.90,370178,79,21033,-70
2019-10-03 08:02:33,5.40,2.65,7.80,99.90,370246,79,21182,-69
2019-10-03 08:03:10,6.67,2.92,7.80,99.90,370069,79,21048,-70
2019-10-03 08:03:47,4.95,2.40,7.90,99.90,370374,79,21583,-71
2019-10-03 08:04:24,8.30,2.90,7.90,99.90,370465,79,21111,-70
2019-10-03 08:05:01,6.28,2.80,7.90,99.90,370220,78,21049,-71
2019-10-03 08:05:38,3.80,2.52,7.90,99.90,370208,79,21060,-70
2019-10-03 08:06:14,4.22,2.55,8.00,99.90,370341,79,21068,-70
2019-10-03 08:06:51,6.00,2.47,8.00,99.90,370042,79,21108,-70
2019-10-03 08:07:28,4.72,2.42,8.00,99.90,370499,79,21122,-70
2019-10-03 08:08:05,6.75,2.55,7.90,99.90,370357,79,21115,-70
2019-10-03 08:08:42,6.08,2.35,8.00,99.90,369727,79,21597,-69
2019-10-03 08:09:19,5.05,2.30,8.00,99.90,370308,79,21045,-69
2019-10-03 08:09:56,4.85,2.52,8.00,99.90,370394,79,21135,-70
2019-10-03 08:10:33,3.33,2.08,8.00,99.90,370192,79,21116,-69
2019-10-03 08:11:10,3.22,2.20,8.00,99.90,370209,79,21199,-69
2019-10-03 08:11:46,7.35,2.65,8.00,99.90,370130,79,21115,-70
2019-10-03 08:12:23,4.25,2.25,8.00,99.90,370026,79,21128,-69
2019-10-03 08:13:00,4.25,2.20,8.00,99.90,370419,79,21126,-68
2019-10-03 08:13:37,4.30,2.58,8.00,99.90,370389,79,21099,-69
2019-10-03 08:14:14,5.92,2.12,8.00,99.90,370345,79,21072,-70
2019-10-03 08:14:51,6.40,2.42,8.00,99.90,370223,78,21122,-70
2019-10-03 08:15:27,6.33,2.42,8.00,99.90,370295,79,21100,-70
2019-10-03 08:16:07,4.42,2.47,8.00,99.90,370076,79,21160,-69
2019-10-03 08:16:44,6.30,2.70,8.00,99.90,359617,82,21155,-69
2019-10-03 08:17:21,3.65,2.00,8.10,99.90,364863,80,21139,-70
2019-10-03 08:17:58,4.17,2.50,8.20,99.90,365332,80,21103,-69
2019-10-03 08:18:35,5.45,2.50,8.20,99.90,372993,78,21664,-70
2019-10-03 08:19:11,5.62,2.40,8.20,99.90,375429,78,21089,-70
2019-10-03 08:19:48,7.05,2.30,8.20,99.90,375080,78,21128,-69
2019-10-03 08:20:26,3.95,2.05,8.20,99.90,375577,77,21565,-70
2019-10-03 08:21:00,3.55,2.20,3.55,3.55,375415,78,21128,-70
2019-10-03 08:21:37,4.03,2.37,8.20,99.90,375942,77,21095,-69
2019-10-03 08:22:14,4.15,2.25,8.30,99.90,375402,78,21131,-70
2019-10-03 08:22:51,3.83,2.10,8.30,99.90,375447,78,21119,-70
2019-10-03 08:23:28,5.28,2.10,8.30,99.90,375264,78,21108,-70
2019-10-03 08:24:05,5.05,2.05,8.30,99.90,375279,77,21084,-70
2019-10-03 08:24:41,3.87,2.15,8.30,99.90,375370,76,21033,-70
2019-10-03 08:25:18,4.00,2.10,8.30,99.90,375092,78,21126,-69
2019-10-03 08:25:57,3.80,2.30,8.20,99.90,375394,78,21033,-69
2019-10-03 08:26:33,4.67,2.33,8.30,99.90,375543,78,21061,-69
2019-10-03 08:27:10,4.80,2.12,8.30,99.90,374928,78,21518,-70
2019-10-03 08:27:47,3.92,2.00,8.30,99.90,375241,77,21182,-70
2019-10-03 08:28:24,4.12,2.00,8.30,99.90,375375,76,21061,-70
2019-10-03 08:29:01,4.75,1.95,8.30,99.90,375215,78,21131,-69
2019-10-03 08:29:38,4.25,2.40,8.40,99.90,375005,78,21029,-68
2019-10-03 08:30:14,3.12,1.87,8.40,99.90,374761,77,21037,-68
2019-10-03 08:30:51,2.83,2.05,8.50,99.90,375246,78,21064,-70
2019-10-03 08:31:28,3.92,2.00,8.50,99.90,375399,77,21156,-69
2019-10-03 08:32:05,6.17,2.10,8.50,99.90,375388,78,21150,-69
2019-10-03 08:32:42,3.72,1.60,8.50,99.90,375279,78,21028,-69
2019-10-03 08:33:19,4.00,1.60,8.50,99.90,374882,77,21502,-68
2019-10-03 08:33:56,5.75,2.08,8.50,99.90,375321,78,21135,-69
2019-10-03 08:34:32,4.92,2.00,8.50,99.90,375154,78,21625,-68
2019-10-03 08:35:10,4.35,1.90,8.60,99.90,375380,78,21159,-69
2019-10-03 08:35:46,2.98,1.90,8.60,99.90,375353,78,21089,-70
2019-10-03 08:36:23,4.03,1.98,8.70,99.90,375293,78,21186,-70
2019-10-03 08:37:00,2.92,1.62,8.70,99.90,375321,78,21112,-69
2019-10-03 08:37:37,3.42,1.60,8.70,99.90,375306,78,21151,-69
2019-10-03 08:38:14,8.18,2.00,8.70,99.90,375321,77,21045,-70
2019-10-03 08:38:51,3.58,2.00,8.70,99.90,375194,78,21506,-70
2019-10-03 08:39:28,4.20,1.92,8.70,99.90,375432,78,21053,-69
2019-10-03 08:40:05,7.35,2.20,8.70,99.90,375443,77,21076,-70
2019-10-03 08:40:45,4.28,1.80,8.70,99.90,375060,77,21033,-70
2019-10-03 08:41:22,3.00,1.70,8.70,99.90,376303,77,21151,-70
2019-10-03 08:41:59,6.55,2.02,8.70,99.90,375362,77,21081,-70
2019-10-03 08:42:36,4.67,1.85,8.70,99.90,375351,78,21029,-70
2019-10-03 08:43:13,6.05,1.92,8.70,99.90,375315,78,21502,-70
2019-10-03 08:43:49,5.15,1.92,8.80,99.90,375108,78,21514,-69
2019-10-03 08:44:26,5.10,1.85,8.80,99.90,375346,77,21123,-70
2019-10-03 08:45:03,4.80,1.80,8.80,99.90,375466,77,21116,-69
2019-10-03 08:45:42,4.15,1.60,8.80,99.90,375153,78,21215,-69
2019-10-03 08:46:20,4.40,1.55,8.80,99.90,375490,78,21475,-69
2019-10-03 08:46:56,5.58,2.02,8.90,99.90,375399,77,21068,-70
2019-10-03 08:47:33,6.00,1.95,8.90,99.90,375301,77,21068,-69
2019-10-03 08:48:10,3.40,2.00,9.00,99.90,375354,78,21025,-70
2019-10-03 08:48:47,3.47,1.80,9.10,99.90,375265,78,21151,-69
2019-10-03 08:49:24,3.83,1.80,9.20,99.90,375293,78,21131,-69
2019-10-03 08:50:01,4.53,1.50,9.20,99.90,375186,78,21065,-68
2019-10-03 08:50:37,2.65,1.50,9.20,99.90,375182,78,21545,-68
2019-10-03 08:51:14,2.87,1.60,9.30,99.90,375301,78,21065,-69
2019-10-03 08:51:51,2.92,1.50,9.40,99.90,375224,77,21073,-68
2019-10-03 08:52:28,4.58,2.05,9.30,99.90,375338,78,21565,-69
2019-10-03 08:53:05,3.15,1.70,9.40,99.90,375244,77,21089,-69
2019-10-03 08:53:42,3.37,1.52,9.50,99.90,375203,78,21511,-70
2019-10-03 08:54:18,4.90,1.98,9.50,99.90,375431,78,21025,-69
2019-10-03 08:54:55,4.05,1.95,9.40,99.90,375188,77,21128,-69
2019-10-03 08:55:32,3.45,1.90,9.40,99.90,375394,78,21577,-70
2019-10-03 08:56:09,3.83,1.77,9.40,99.90,375422,77,21131,-70
2019-10-03 08:56:46,5.17,1.90,9.50,99.90,375206,76,21166,-70
2019-10-03 08:57:23,3.77,1.70,9.50,99.90,375274,78,21056,-69
2019-10-03 08:58:00,5.55,1.85,9.50,99.90,375360,78,21037,-70
2019-10-03 08:58:37,4.08,1.92,9.50,99.90,375221,78,21088,-70
2019-10-03 08:59:14,3.70,1.70,9.50,99.90,375246,77,21471,-70
2019-10-03 08:59:50,3.22,1.47,9.60,99.90,375372,78,21123,-70
2019-10-03 09:00:27,3.65,1.72,9.60,99.90,375315,78,21108,-70
2019-10-03 09:01:04,3.20,1.67,9.60,99.90,375391,78,21169,-68
2019-10-03 09:01:41,3.15,1.35,9.60,99.90,375353,78,21124,-67
2019-10-03 09:02:19,3.40,1.82,9.70,99.90,375234,78,21160,-68
2019-10-03 09:02:57,4.22,1.60,9.70,99.90,376953,78,21070,-69
2019-10-03 09:03:36,3.98,1.62,9.60,99.90,370782,79,21624,-69
2019-10-03 09:04:14,3.50,1.90,9.60,99.90,370936,78,21582,-69
2019-10-03 09:04:51,6.60,1.60,9.60,99.90,371011,78,21105,-69
2019-10-03 09:05:29,2.35,1.52,9.70,99.90,370670,79,21194,-70
2019-10-03 09:06:07,2.90,1.52,9.60,99.90,370533,79,21128,-69
2019-10-03 09:06:44,4.83,1.55,9.50,99.90,373617,78,21120,-69
2019-10-03 09:07:23,2.75,1.40,9.60,99.90,375353,77,21111,-70
2019-10-03 09:08:01,2.40,1.30,9.50,99.90,376269,78,21057,-70
2019-10-03 09:08:38,4.05,1.40,9.50,99.90,375270,78,21127,-69
2019-10-03 09:09:15,4.72,1.40,9.40,99.90,375338,78,21068,-69
2019-10-03 09:09:51,3.77,1.85,9.50,99.90,375149,78,21076,-69
2019-10-03 09:10:28,3.15,1.42,9.50,99.90,375062,78,21174,-69
2019-10-03 09:11:05,4.20,1.60,9.40,99.90,375397,78,21157,-69
2019-10-03 09:11:42,4.20,1.40,9.40,99.90,375358,77,21017,-69
2019-10-03 09:12:19,5.75,1.70,9.40,99.90,375251,78,21056,-69
2019-10-03 09:12:56,2.85,1.50,9.30,99.90,375226,78,21076,-69
2019-10-03 09:13:32,3.42,1.35,9.40,99.90,375239,78,21601,-69
2019-10-03 09:14:10,4.45,1.65,9.40,99.90,375186,78,21503,-69
2019-10-03 09:14:47,4.87,1.80,9.40,99.90,375339,77,21155,-68
2019-10-03 09:15:23,3.02,1.42,9.40,99.90,375167,78,21126,-69
2019-10-03 09:16:00,4.95,1.72,9.50,99.90,375248,77,21117,-69
2019-10-03 09:16:37,3.95,1.65,9.50,99.90,375378,78,21069,-69
2019-10-03 09:17:14,4.25,1.82,9.40,99.90,375410,77,21565,-70
2019-10-03 09:17:52,2.67,1.50,9.40,99.90,375221,78,21647,-69
2019-10-03 09:18:29,3.27,1.65,9.30,99.90,375287,78,21060,-69
2019-10-03 09:19:05,3.37,1.57,9.30,99.90,375003,78,21080,-69
2019-10-03 09:19:42,5.37,1.90,9.30,99.90,375294,78,21119,-69
2019-10-03 09:20:19,4.58,1.62,9.30,99.90,374898,78,21167,-69
2019-10-03 09:20:56,3.85,1.85,9.40,99.90,374870,77,21194,-69
2019-10-03 09:21:33,3.20,1.45,9.50,99.90,374721,78,21139,-70
2019-10-03 09:22:10,4.33,1.60,9.50,99.90,374724,78,21059,-68
2019-10-03 09:22:46,5.83,1.50,9.50,99.90,374453,78,21499,-68
2019-10-03 09:23:23,4.08,2.00,9.50,99.90,374616,78,21135,-68
2019-10-03 09:24:02,4.17,1.70,9.40,99.90,374606,78,21573,-68
2019-10-03 09:24:56,2.85,1.55,9.40,99.90,375371,78,21089,-69
2019-10-03 09:25:33,3.87,1.62,9.30,99.90,370330,80,21616,-69
2019-10-03 09:26:10,2.58,1.50,9.40,99.90,369699,79,21089,-69
2019-10-03 09:26:47,2.92,1.60,9.30,99.90,369661,79,21522,-68
2019-10-03 09:27:24,3.08,1.67,9.40,99.90,369735,79,21042,-69
2019-10-03 09:28:01,2.92,1.60,9.30,99.90,369616,79,21534,-69
2019-10-03 09:28:38,5.08,1.60,9.30,99.90,369625,79,21105,-68
2019-10-03 09:29:15,4.70,1.50,9.40,99.90,369723,79,21164,-69
2019-10-03 09:29:52,2.77,1.45,9.30,99.90,369641,79,21152,-68
2019-10-03 09:30:29,2.17,1.52,9.20,99.90,369552,79,21226,-69
2019-10-03 09:31:07,4.28,1.60,9.30,99.90,369569,79,21529,-69
2019-10-03 09:31:49,3.83,2.00,9.20,99.90,364042,81,21085,-68
2019-10-03 09:32:24,3.37,1.50,3.37,3.37,364474,80,21312,-68
2019-10-03 09:33:00,3.52,1.67,3.52,3.52,363204,81,21041,-69
2019-10-03 09:33:34,4.60,2.00,4.60,4.60,367546,80,21026,-68
2019-10-03 09:34:09,3.20,1.62,3.20,3.20,369211,79,21584,-68
2019-10-03 09:34:44,4.47,1.70,4.47,4.47,368774,79,21136,-68
2019-10-03 09:35:21,3.65,1.62,9.30,99.90,366590,80,21210,-70
2019-10-03 09:35:58,3.20,1.55,9.60,99.90,366986,80,21194,-69
2019-10-03 09:36:35,4.33,1.67,9.60,99.90,366751,80,21085,-69
2019-10-03 09:37:12,2.87,1.40,9.70,99.90,366967,80,21101,-68
2019-10-03 09:37:48,3.85,1.75,9.70,99.90,366698,80,21159,-68
2019-10-03 09:38:25,2.37,1.45,9.80,99.90,366945,80,21113,-69
2019-10-03 09:39:02,3.22,1.72,9.80,99.90,367036,80,21577,-69
2019-10-03 09:39:39,4.62,1.42,9.80,99.90,367119,80,21037,-69
2019-10-03 09:40:17,3.85,1.60,9.90,99.90,367123,80,21479,-69
2019-10-03 09:40:54,2.40,1.40,9.90,99.90,367046,80,21202,-69
2019-10-03 09:41:30,2.05,1.50,10.00,99.90,367031,80,21104,-68
2019-10-03 09:42:07,2.90,1.40,10.00,99.90,366711,80,21124,-69
2019-10-03 09:42:44,3.58,1.35,10.00,99.90,367029,80,21042,-69
2019-10-03 09:43:21,2.77,1.40,9.90,99.90,367004,80,21085,-70
2019-10-03 09:43:58,4.30,1.80,9.90,99.90,366877,80,21113,-69
2019-10-03 09:44:35,2.85,1.50,10.00,99.90,367014,80,21038,-69
2019-10-03 09:45:11,4.97,1.60,10.00,99.90,366784,80,21132,-69
2019-10-03 09:45:48,4.35,1.75,10.00,99.90,367070,80,21172,-69
2019-10-03 09:46:25,3.08,1.72,9.90,99.90,367084,80,21171,-68
2019-10-03 09:47:02,2.67,1.45,10.00,99.90,366816,80,21570,-69
2019-10-03 09:47:39,5.30,1.60,9.90,99.90,367016,80,22355,-69
2019-10-03 09:48:16,2.60,1.70,9.90,99.90,366834,80,21128,-69
2019-10-03 09:48:53,3.22,1.30,9.90,99.90,367085,80,21096,-69
2019-10-03 09:49:30,2.27,1.60,9.90,99.90,366881,80,21069,-69
2019-10-03 09:50:07,2.47,1.60,9.90,99.90,367022,80,21089,-69
2019-10-03 09:50:44,2.77,1.70,9.90,99.90,367020,80,21132,-69
2019-10-03 09:51:21,4.95,1.70,10.00,99.90,366971,80,21617,-69
2019-10-03 09:51:58,2.92,1.60,10.00,99.90,366666,80,21124,-69
2019-10-03 09:52:34,3.80,1.80,9.90,99.90,366973,80,21198,-69
2019-10-03 09:53:11,4.10,1.50,9.80,99.90,367186,80,21565,-70
2019-10-03 09:53:48,2.75,1.70,9.80,99.90,367037,80,21139,-69
2019-10-03 09:54:25,5.03,1.72,9.90,99.90,367147,80,21121,-69
2019-10-03 09:55:02,2.60,1.32,10.00,99.90,367069,80,21104,-69
2019-10-03 09:55:39,3.80,1.60,10.10,99.90,367118,80,21029,-69
2019-10-03 09:56:18,2.15,1.45,10.20,99.90,367080,80,21159,-68
2019-10-03 09:56:54,2.22,1.30,10.30,99.90,364626,80,21093,-69
2019-10-03 09:57:31,5.60,1.50,10.40,99.90,362830,81,21156,-68
2019-10-03 09:58:08,2.72,1.32,10.30,99.90,361970,81,21070,-69
2019-10-03 09:58:45,4.15,1.50,10.40,99.90,364027,80,21092,-69
2019-10-03 09:59:22,2.60,1.40,10.40,99.90,367185,80,21484,-69
2019-10-03 09:59:58,3.40,1.72,10.40,99.90,366909,80,21096,-69
2019-10-03 10:00:36,3.60,1.52,10.30,99.90,366908,80,21033,-68
2019-10-03 10:01:13,3.50,1.42,10.30,99.90,367061,80,21155,-68
2019-10-03 10:01:49,3.70,1.50,10.30,99.90,367135,80,21139,-68
2019-10-03 10:02:27,4.37,1.65,10.30,99.90,367087,80,21061,-68
2019-10-03 10:03:03,3.80,1.30,10.40,99.90,367095,80,21134,-69
2019-10-03 10:03:40,4.08,1.37,10.40,99.90,367165,80,21572,-68
2019-10-03 10:04:17,3.85,1.82,10.40,99.90,366912,80,21119,-70
2019-10-03 10:04:54,2.85,1.47,10.40,99.90,367108,80,21140,-69
2019-10-03 10:05:31,2.08,1.12,10.40,99.90,367245,80,21072,-70
2019-10-03 10:06:08,3.95,1.20,10.40,99.90,367004,80,21065,-68
2019-10-03 10:06:45,3.75,1.57,10.30,99.90,367080,80,21077,-69
2019-10-03 10:07:22,3.80,1.65,10.30,99.90,367131,80,21569,-70
2019-10-03 10:07:59,3.17,1.50,10.40,99.90,367032,80,21577,-69
2019-10-03 10:08:36,3.75,1.50,10.50,99.90,367023,80,21109,-70
2019-10-03 10:09:13,3.50,1.37,10.50,99.90,367010,80,21073,-69
2019-10-03 10:09:50,4.22,1.85,10.50,99.90,366549,79,21151,-69
2019-10-03 10:10:25,2.65,1.30,2.65,2.65,367030,80,21573,-70
2019-10-03 10:11:01,7.20,1.80,10.50,99.90,366541,80,21171,-69
2019-10-03 10:11:39,3.42,1.70,10.30,99.90,366937,80,22143,-69
2019-10-03 10:12:16,2.83,1.45,10.20,99.90,364924,79,21105,-69
2019-10-03 10:12:52,3.55,1.50,10.10,99.90,361994,81,21152,-69
2019-10-03 10:13:29,2.83,1.32,10.10,99.90,361598,81,21101,-70
2019-10-03 10:14:07,4.03,1.30,10.10,99.90,363984,80,21088,-69
2019-10-03 10:14:43,2.60,1.62,10.00,99.90,366907,79,21224,-69
2019-10-03 10:15:20,2.70,1.40,10.00,99.90,367125,80,21108,-70
2019-10-03 10:15:56,2.95,1.32,2.95,2.95,366883,80,21089,-69
2019-10-03 10:16:30,2.70,1.55,2.70,2.70,366627,80,21104,-70
2019-10-03 10:17:05,3.47,1.52,3.47,3.47,366543,80,21062,-70
2019-10-03 10:17:40,2.60,1.35,2.60,2.60,366635,80,21143,-67
2019-10-03 10:18:16,5.67,1.50,5.67,5.67,366632,80,21129,-70
2019-10-03 10:18:54,3.80,1.57,9.90,99.90,366413,80,21222,-69
2019-10-03 10:19:31,3.17,1.57,9.70,99.90,367027,80,21569,-70
2019-10-03 10:20:07,5.08,1.62,5.08,5.08,367126,80,21073,-69
2019-10-03 10:20:43,2.80,1.50,2.80,2.80,366789,80,21202,-69
2019-10-03 10:21:20,2.10,1.40,9.70,99.90,369036,80,21141,-70
2019-10-03 10:21:57,3.10,1.35,9.70,99.90,369021,80,21109,-70
2019-10-03 10:22:34,3.62,1.45,9.70,99.90,369118,80,21144,-70
2019-10-03 10:23:10,3.90,1.65,9.70,99.90,367626,80,21183,-70
2019-10-03 10:23:47,1.80,1.30,9.80,99.90,366864,80,21132,-70
2019-10-03 10:24:24,2.22,1.27,9.80,99.90,367136,80,21124,-70
2019-10-03 10:25:01,3.25,1.45,9.80,99.90,367034,80,21191,-69
2019-10-03 10:25:38,3.08,1.60,9.80,99.90,367047,80,21590,-70
2019-10-03 10:26:12,2.65,1.30,2.65,2.65,367067,80,21131,-70
2019-10-03 10:26:48,3.12,1.27,3.12,3.12,366520,79,21109,-70
2019-10-03 10:27:23,2.30,1.20,2.30,2.30,366783,79,21151,-70
2019-10-03 10:27:59,2.55,1.35,9.90,99.90,366700,79,21128,-70
2019-10-03 10:28:36,2.52,1.40,10.00,99.90,367286,79,21041,-70
2019-10-03 10:29:14,4.28,1.40,10.00,99.90,367220,79,21641,-70
2019-10-03 10:29:50,1.67,1.25,10.00,99.90,367267,79,21593,-70
2019-10-03 10:30:27,3.20,1.40,10.00,99.90,367301,79,21136,-70
2019-10-03 10:31:04,3.80,1.50,10.10,99.90,367097,79,21585,-70
2019-10-03 10:31:41,3.58,1.60,10.10,99.90,367076,79,21085,-69
2019-10-03 10:32:18,2.00,1.30,10.10,99.90,367097,79,21605,-70
2019-10-03 10:32:56,3.67,1.47,10.20,99.90,367055,79,21077,-70
2019-10-03 10:33:33,2.60,1.50,10.20,99.90,367182,79,21668,-69
2019-10-03 10:34:10,3.17,1.40,10.30,99.90,366869,79,21463,-70
2019-10-03 10:34:47,3.12,1.30,10.30,99.90,367198,79,21073,-70
2019-10-03 10:35:21,1.55,1.20,1.55,1.55,367314,79,21198,-69
2019-10-03 10:35:56,4.60,1.22,4.60,4.60,366598,79,21034,-69
2019-10-03 10:36:31,4.35,1.40,4.35,4.35,366671,79,21124,-70
2019-10-03 10:37:06,4.40,1.62,4.40,4.40,366700,80,21186,-70
2019-10-03 10:37:43,3.90,1.30,10.20,99.90,366637,79,21057,-69
2019-10-03 10:38:21,3.50,1.47,9.90,99.90,367128,79,21140,-70
2019-10-03 10:38:57,6.40,1.70,9.90,99.90,367202,79,21120,-70
2019-10-03 10:39:34,1.77,1.22,9.70,99.90,367325,79,21061,-70
2019-10-03 10:40:11,5.45,1.40,9.70,99.90,367101,79,21097,-70
2019-10-03 10:40:48,3.75,1.50,9.70,99.90,367257,79,21159,-70
2019-10-03 10:41:25,2.75,1.45,9.60,99.90,367175,79,21210,-70
2019-10-03 10:42:02,2.83,1.20,9.70,99.90,367216,79,21057,-70
2019-10-03 10:42:39,2.42,1.10,9.80,99.90,367185,79,21179,-70
2019-10-03 10:43:15,2.83,1.07,9.90,99.90,367159,79,21073,-70
2019-10-03 10:43:52,1.52,1.17,10.00,99.90,367253,79,21175,-70
2019-10-03 10:44:29,2.47,1.10,10.10,99.90,367267,79,21562,-70
2019-10-03 10:45:06,4.65,1.35,10.20,99.90,367114,79,21534,-70
2019-10-03 10:45:43,3.17,1.20,10.30,99.90,367254,79,21550,-70
2019-10-03 10:46:20,3.67,1.17,10.40,99.90,367254,79,21057,-70
2019-10-03 10:46:56,1.40,1.10,10.50,99.90,367148,79,21514,-70
2019-10-03 10:47:33,3.12,1.25,10.60,99.90,367298,79,21041,-70
2019-10-03 10:48:10,2.42,1.30,10.70,99.90,367330,79,21120,-70
2019-10-03 10:48:47,4.85,1.35,10.80,99.90,367238,79,21061,-70
2019-10-03 10:49:24,2.55,1.20,10.90,99.90,367368,79,21143,-70
2019-10-03 10:50:01,2.87,1.00,10.90,99.90,367305,79,21581,-66
2019-10-03 10:50:38,2.80,1.10,11.00,99.90,367163,79,21120,-67
2019-10-03 10:51:15,4.30,1.25,11.10,99.90,367234,79,21585,-66
2019-10-03 10:51:52,4.25,1.20,11.10,99.90,367099,79,21108,-66
2019-10-03 10:52:29,2.58,1.02,11.10,99.90,367365,79,21061,-65
2019-10-03 10:53:06,3.62,1.20,11.20,99.90,367107,79,21162,-66
2019-10-03 10:53:42,3.20,1.00,11.10,99.90,367334,79,21557,-66
2019-10-03 10:54:19,3.40,1.32,11.00,99.90,367211,79,21128,-65
2019-10-03 10:54:56,1.70,1.05,10.90,99.90,366825,79,21139,-67
2019-10-03 10:55:33,2.02,1.00,10.80,99.90,367254,79,21174,-67
2019-10-03 10:56:10,2.55,1.15,10.90,99.90,367025,79,21214,-66
2019-10-03 10:56:47,2.55,1.10,10.90,99.90,366836,79,21069,-66
2019-10-03 10:57:24,1.60,1.07,11.00,99.90,367179,79,21069,-66
2019-10-03 10:58:01,3.00,1.00,11.10,99.90,366951,79,21214,-65
2019-10-03 10:58:38,1.95,1.20,11.10,99.90,367120,79,21096,-66
2019-10-03 10:59:15,1.70,1.10,10.80,99.90,367148,79,21069,-66
2019-10-03 10:59:52,2.08,1.05,10.90,99.90,367193,79,21143,-65
2019-10-03 11:00:29,2.02,1.30,11.00,99.90,367205,79,21148,-66
2019-10-03 11:01:06,2.75,1.37,11.20,99.90,367237,79,21210,-66
2019-10-03 11:01:43,2.92,1.20,11.40,99.90,367196,79,21124,-66
2019-10-03 11:02:20,2.35,1.10,11.30,99.90,367155,79,21544,-66
2019-10-03 11:02:56,4.20,1.05,11.30,99.90,367334,79,21210,-66
2019-10-03 11:03:34,2.15,1.00,11.30,99.90,367187,79,21037,-66
2019-10-03 11:04:11,1.42,1.10,11.30,99.90,367319,79,21214,-67
2019-10-03 11:04:48,2.12,1.25,11.50,99.90,367211,79,21056,-67
2019-10-03 11:05:25,2.17,1.02,11.40,99.90,367271,79,21162,-66
2019-10-03 11:06:02,3.52,1.30,11.40,99.90,367180,79,21530,-66
2019-10-03 11:06:40,2.65,1.10,11.60,99.90,367171,79,21124,-67
2019-10-03 11:07:16,2.30,0.90,11.70,99.90,367078,79,21108,-66
2019-10-03 11:07:54,5.28,0.93,11.80,99.90,367218,79,21616,-67
2019-10-03 11:08:30,2.87,1.00,11.90,99.90,367447,79,21119,-67
2019-10-03 11:09:08,3.17,1.15,11.90,99.90,367265,79,21629,-66
2019-10-03 11:09:45,2.52,0.90,12.00,99.90,367249,79,21146,-67
2019-10-03 11:10:22,1.92,1.02,11.90,99.90,366912,79,21128,-66
2019-10-03 11:10:59,1.92,0.98,11.70,99.90,366966,79,21633,-67
2019-10-03 11:11:36,1.92,0.95,11.80,99.90,367393,79,21057,-67
2019-10-03 11:12:12,2.95,0.93,11.90,99.90,367420,79,21136,-66
2019-10-03 11:12:49,2.00,1.00,11.90,99.90,367091,79,21577,-67
2019-10-03 11:13:27,2.67,1.20,11.70,99.90,367319,79,21503,-69
2019-10-03 11:14:04,2.58,1.10,11.70,99.90,367196,79,21171,-67
2019-10-03 11:14:41,3.20,1.05,11.60,99.90,367384,79,21210,-68
2019-10-03 11:15:18,3.10,1.05,11.40,99.90,367358,79,21565,-67
2019-10-03 11:15:55,2.20,1.30,11.40,99.90,367331,79,21077,-66
2019-10-03 11:16:33,1.82,0.90,11.20,99.90,367387,79,21065,-67
2019-10-03 11:17:10,2.05,1.10,11.10,99.90,367054,79,21104,-66
2019-10-03 11:17:47,1.98,1.07,11.10,99.90,367165,79,21140,-67
2019-10-03 11:18:23,3.52,1.30,11.00,99.90,367217,79,21178,-66
2019-10-03 11:19:02,3.42,1.00,11.00,99.90,367182,79,21128,-67
2019-10-03 11:19:38,2.65,1.12,11.00,99.90,367317,79,21176,-67
2019-10-03 11:20:15,2.15,0.90,11.10,99.90,367003,79,21154,-66
2019-10-03 11:20:50,1.90,1.10,1.90,1.90,367176,79,22386,-67
2019-10-03 11:21:27,1.72,1.00,11.10,99.90,366753,80,21139,-66
2019-10-03 11:22:04,1.30,1.00,11.10,99.90,367237,79,21124,-67
2019-10-03 11:22:41,2.60,1.10,11.10,99.90,367267,79,21065,-67
2019-10-03 11:23:20,1.70,0.95,11.20,99.90,386706,73,21591,-66
2019-10-03 11:23:57,3.58,1.12,11.20,99.90,399542,73,21205,-66
2019-10-03 11:24:34,4.10,1.17,11.30,99.90,399836,73,21502,-67
2019-10-03 11:25:10,1.90,1.10,11.40,99.90,398153,73,21042,-66
2019-10-03 11:25:47,2.25,1.10,11.40,99.90,397872,74,21050,-67
2019-10-03 11:26:24,2.27,0.93,11.40,99.90,397882,74,21091,-67
2019-10-03 11:27:01,4.03,1.12,11.50,99.90,398089,74,21061,-66
2019-10-03 11:27:38,1.90,1.02,11.60,99.90,397920,73,21050,-66
2019-10-03 11:28:15,2.47,1.10,11.60,99.90,397940,74,21066,-66
2019-10-03 11:28:53,1.25,0.90,11.70,99.90,397887,73,21202,-67
2019-10-03 11:29:30,1.80,0.90,11.80,99.90,397810,73,21084,-68
2019-10-03 11:30:07,2.02,1.00,11.90,99.90,398037,74,21528,-66
2019-10-03 11:30:44,1.10,0.88,12.00,99.90,398016,73,21550,-66
2019-10-03 11:31:21,1.37,1.00,12.10,99.90,397671,74,21510,-66
2019-10-03 11:31:59,1.92,1.00,12.20,99.90,397953,73,21076,-66
2019-10-03 11:32:36,2.15,1.00,12.30,99.90,390459,75,21117,-66
2019-10-03 11:33:13,1.85,0.80,12.20,99.90,389792,75,21254,-65
2019-10-03 11:33:50,1.90,0.75,12.30,99.90,389765,75,21026,-66
2019-10-03 11:34:26,1.62,1.00,12.60,99.90,394243,74,21127,-66
2019-10-03 11:35:03,2.33,0.90,12.80,99.90,397521,73,21653,-67
2019-10-03 11:35:40,1.52,0.80,12.60,99.90,398066,74,21007,-67
2019-10-03 11:36:17,3.02,1.20,12.60,99.90,398131,73,21037,-66
2019-10-03 11:36:54,2.77,0.80,12.60,99.90,397833,74,21058,-66
2019-10-03 11:37:31,2.83,0.90,12.80,99.90,397948,74,21061,-67
2019-10-03 11:38:08,2.50,1.00,12.80,99.90,397948,74,21526,-67
2019-10-03 11:38:45,2.55,0.80,13.10,99.90,397817,74,21437,-67
2019-10-03 11:39:23,1.77,0.80,13.10,99.90,398119,73,21018,-67
2019-10-03 11:40:00,1.15,0.72,13.10,99.90,397721,74,21089,-67
2019-10-03 11:40:37,1.60,0.70,13.30,99.90,397884,74,21163,-67
2019-10-03 11:41:16,1.30,0.90,13.30,99.90,398131,73,21021,-70
2019-10-03 11:41:53,2.55,0.95,13.20,99.90,398184,73,21100,-67
2019-10-03 11:42:30,1.98,1.20,13.30,99.90,397977,74,21112,-67
2019-10-03 11:43:07,1.00,0.70,13.40,99.90,397874,73,20998,-66
2019-10-03 11:43:43,1.15,0.70,13.30,99.90,397895,74,21053,-68
2019-10-03 11:44:20,1.25,0.90,13.20,99.90,397664,74,21084,-66
2019-10-03 11:44:57,1.17,0.82,13.30,99.90,398113,74,21451,-67
2019-10-03 11:45:34,1.57,0.82,13.30,99.90,398135,73,21054,-66
2019-10-03 11:46:11,2.02,0.70,13.10,99.90,397818,74,21057,-66
2019-10-03 11:46:48,1.32,0.70,13.00,99.90,397893,73,20979,-65
2019-10-03 11:47:24,1.47,0.90,12.80,99.90,398002,74,21019,-69
2019-10-03 11:48:01,3.67,0.80,12.90,99.90,397612,73,21097,-69
2019-10-03 11:48:38,2.30,0.90,12.80,99.90,398164,74,21022,-65
2019-10-03 11:49:15,2.50,0.93,12.80,99.90,398033,73,21527,-64
2019-10-03 11:49:52,2.45,0.95,12.50,99.90,398112,74,21598,-66
2019-10-03 11:50:29,2.05,1.00,12.40,99.90,398079,74,21010,-65
2019-10-03 11:51:07,1.70,0.80,12.10,99.90,398242,74,21104,-68
2019-10-03 11:51:45,2.05,0.90,12.00,99.90,398014,74,21084,-67
2019-10-03 11:52:23,1.12,0.75,11.80,99.90,398580,74,21492,-70
2019-10-03 11:52:59,4.42,0.90,11.80,99.90,398036,73,21078,-70
2019-10-03 11:53:36,3.62,0.80,11.80,99.90,397847,74,21030,-70
2019-10-03 11:54:13,1.72,0.85,11.70,99.90,398056,74,21653,-70
2019-10-03 11:54:51,1.60,0.90,11.70,99.90,398055,74,21014,-69
2019-10-03 11:55:28,1.98,0.80,11.60,99.90,397868,73,21099,-70
2019-10-03 11:56:05,1.52,0.80,11.70,99.90,389343,75,21108,-70
2019-10-03 11:56:41,3.25,0.90,11.70,99.90,389859,74,21092,-70
2019-10-03 11:57:19,1.27,0.90,11.90,99.90,389471,75,21054,-70
2019-10-03 11:57:56,1.98,0.95,12.20,99.90,393826,74,21618,-70
2019-10-03 11:58:32,1.80,0.80,12.40,99.90,397983,74,21034,-68
2019-10-03 11:59:09,2.08,1.10,12.20,99.90,397637,73,21076,-68
2019-10-03 11:59:45,2.15,0.72,12.30,99.90,397831,73,21391,-69
2019-10-03 12:00:22,1.92,0.78,12.60,99.90,397714,74,21516,-71
2019-10-03 12:01:01,1.77,0.78,12.80,99.90,398194,74,21074,-69
2019-10-03 12:01:39,2.83,0.72,12.80,99.90,398690,74,21084,-69
2019-10-03 12:02:16,2.58,0.70,12.90,99.90,390250,75,21089,-70
2019-10-03 12:02:53,1.10,0.70,13.20,99.90,390026,75,21199,-69
2019-10-03 12:03:30,1.40,0.65,13.20,99.90,390200,75,21186,-69
2019-10-03 12:04:07,1.70,0.78,13.40,99.90,394086,74,21111,-70
2019-10-03 12:04:44,1.85,0.82,13.50,99.90,397902,73,21011,-69
2019-10-03 12:05:22,1.60,0.82,13.40,99.90,398134,73,21022,-69
2019-10-03 12:05:59,1.27,0.70,13.50,99.90,398013,74,21061,-70
2019-10-03 12:06:36,2.37,0.80,13.30,99.90,398040,73,21072,-69
2019-10-03 12:07:13,2.02,0.80,13.20,99.90,397789,74,21065,-70
2019-10-03 12:07:50,1.77,0.80,13.30,99.90,397876,74,21089,-70
2019-10-03 12:08:27,1.12,0.70,13.40,99.90,398013,74,21139,-70
2019-10-03 12:09:05,2.98,0.70,13.40,99.90,397944,74,21198,-70
2019-10-03 12:09:42,1.22,0.80,13.40,99.90,398322,73,21018,-70
2019-10-03 12:10:19,2.12,0.60,13.40,99.90,397936,74,21069,-69
2019-10-03 12:10:55,2.25,0.60,13.50,99.90,397874,74,20983,-70
2019-10-03 12:11:32,2.52,0.70,13.40,99.90,397580,74,21464,-70
2019-10-03 12:12:09,1.72,0.80,13.30,99.90,398035,73,21074,-70
2019-10-03 12:12:46,1.80,0.80,13.20,99.90,398029,74,21069,-69
2019-10-03 12:13:23,2.35,0.75,13.20,99.90,397881,73,21015,-70
2019-10-03 12:14:00,3.33,0.62,13.30,99.90,397877,74,21011,-70
2019-10-03 12:14:36,2.05,0.90,13.60,99.90,398049,74,21068,-70
2019-10-03 12:15:13,4.58,0.72,13.80,99.90,397608,74,21039,-70
2019-10-03 12:15:50,4.40,0.88,14.10,99.90,398059,74,21448,-70
2019-10-03 12:16:27,3.55,0.90,14.20,99.90,398094,74,20994,-69
2019-10-03 12:17:04,1.15,0.70,14.30,99.90,397858,73,21002,-70
2019-10-03 12:17:42,1.47,0.70,14.30,99.90,397709,74,21424,-69
2019-10-03 12:18:20,1.90,0.95,14.30,99.90,398142,74,21026,-70
2019-10-03 12:18:57,2.85,0.75,14.10,99.90,390578,75,22312,-70
2019-10-03 12:19:35,0.78,0.60,14.20,99.90,390018,75,21010,-69
2019-10-03 12:20:11,0.60,0.60,14.20,99.90,389957,75,21186,-70
2019-10-03 12:20:48,0.68,0.65,14.00,99.90,393717,74,21124,-71
2019-10-03 12:21:25,1.77,0.65,13.90,99.90,398109,74,20978,-70
2019-10-03 12:22:02,0.95,0.60,13.80,99.90,398056,74,21432,-70
2019-10-03 12:22:39,1.85,0.75,13.60,99.90,397636,74,21021,-69
2019-10-03 12:23:16,1.42,0.95,13.40,99.90,398052,73,21058,-70
2019-10-03 12:23:52,1.70,0.90,13.30,99.90,398003,74,21080,-70
2019-10-03 12:24:29,1.98,0.70,13.00,99.90,397722,74,20982,-70
2019-10-03 12:25:06,1.40,0.80,12.90,99.90,400118,73,21078,-70
2019-10-03 12:25:43,0.60,0.60,12.70,99.90,401877,73,21128,-70
2019-10-03 12:26:20,1.57,0.70,12.60,99.90,401591,73,21104,-70
2019-10-03 12:26:57,1.47,0.80,12.40,99.90,401698,73,21025,-70
2019-10-03 12:27:36,0.93,0.60,12.50,99.90,401793,72,21022,-70
2019-10-03 12:28:13,2.15,0.70,12.60,99.90,401585,73,21018,-69
2019-10-03 12:28:50,1.45,0.70,12.40,99.90,401818,73,21029,-69
2019-10-03 12:29:27,1.40,0.70,12.50,99.90,401840,73,20982,-70
2019-10-03 12:30:04,1.82,0.85,12.40,99.90,401593,73,21037,-69
2019-10-03 12:30:41,1.82,0.80,12.20,99.90,402000,73,21146,-69
2019-10-03 12:31:18,2.40,0.70,12.00,99.90,402033,73,21050,-69
2019-10-03 12:31:55,1.50,0.80,12.00,99.90,401432,73,21010,-70
2019-10-03 12:32:30,2.33,0.60,2.33,2.33,401791,73,21021,-69
2019-10-03 12:33:06,1.62,0.78,11.70,99.90,402525,73,21447,-70
2019-10-03 12:33:43,1.25,0.70,11.60,99.90,401490,73,21029,-70
2019-10-03 12:34:20,1.50,0.70,11.50,99.90,401991,73,21013,-70
2019-10-03 12:34:57,1.05,0.80,11.50,99.90,401952,73,21065,-70
2019-10-03 12:35:34,1.27,0.85,11.30,99.90,401516,73,21013,-71
2019-10-03 12:36:11,1.17,0.80,11.20,99.90,401685,73,21499,-70
2019-10-03 12:36:48,1.92,0.80,11.20,99.90,401714,73,21208,-68
2019-10-03 12:37:26,1.17,0.70,11.20,99.90,401698,73,21041,-69
2019-10-03 12:38:02,1.95,0.90,11.30,99.90,401898,73,21088,-69
2019-10-03 12:38:39,4.65,0.98,11.20,99.90,401516,73,21005,-68
2019-10-03 12:39:16,2.85,1.00,11.20,99.90,401461,73,21068,-69
2019-10-03 12:39:53,2.90,1.00,11.20,99.90,401766,73,21108,-70
2019-10-03 12:40:29,1.22,0.88,11.20,99.90,401821,73,21013,-70
2019-10-03 12:41:07,1.00,0.72,11.20,99.90,401509,73,21013,-69
2019-10-03 12:41:44,0.82,0.80,11.20,99.90,401762,72,21138,-70
2019-10-03 12:42:20,3.37,0.78,11.10,99.90,401912,73,21042,-69
2019-10-03 12:42:59,1.32,0.82,11.10,99.90,401362,73,21087,-70
2019-10-03 12:43:36,1.22,0.90,11.10,99.90,395298,74,21060,-69
2019-10-03 12:44:13,1.95,0.82,11.00,99.90,394746,74,21568,-69
2019-10-03 12:44:50,1.92,0.75,11.20,99.90,394428,74,21450,-69
2019-10-03 12:45:27,1.65,0.82,11.40,99.90,398255,73,21435,-69
2019-10-03 12:46:03,4.10,0.90,11.40,99.90,401698,73,21059,-69
2019-10-03 12:46:40,1.65,0.70,11.50,99.90,401495,73,21503,-69
2019-10-03 12:47:17,2.08,0.90,11.50,99.90,402006,73,21002,-70
2019-10-03 12:47:54,2.22,0.90,11.60,99.90,401866,73,21041,-70
2019-10-03 12:48:32,1.62,0.82,11.70,99.90,401823,73,21005,-68
2019-10-03 12:49:09,1.15,0.70,11.80,99.90,401673,73,21487,-68
2019-10-03 12:49:45,0.78,0.70,11.90,99.90,401752,73,21002,-69
2019-10-03 12:50:22,1.98,0.60,12.10,99.90,401516,73,21006,-69
2019-10-03 12:50:59,1.17,0.80,12.30,99.90,401423,73,21033,-69
2019-10-03 12:51:36,4.85,0.80,12.30,99.90,401967,72,21065,-69
2019-10-03 12:52:13,3.85,1.12,12.20,99.90,401661,73,21045,-69
2019-10-03 12:52:50,1.82,0.78,12.10,99.90,401762,73,20974,-69
2019-10-03 12:53:26,3.67,0.70,12.10,99.90,401776,72,21550,-69
2019-10-03 12:54:04,2.72,0.65,12.10,99.90,401430,73,21565,-69
2019-10-03 12:54:41,1.80,0.70,11.80,99.90,401805,73,21062,-69
2019-10-03 12:55:17,3.45,0.70,11.90,99.90,401867,73,21463,-70
2019-10-03 12:55:54,2.62,0.72,11.80,99.90,401543,73,21471,-70
2019-10-03 12:56:31,1.87,0.95,11.80,99.90,401882,73,21072,-69
2019-10-03 12:57:08,3.08,0.88,11.80,99.90,401857,73,21010,-70
2019-10-03 12:57:46,2.17,0.78,11.70,99.90,401588,73,21057,-69
2019-10-03 12:58:24,2.65,0.95,11.80,99.90,402137,73,21045,-68
2019-10-03 12:59:01,1.02,0.80,11.70,99.90,401743,73,21599,-69
2019-10-03 12:59:38,1.00,0.80,11.80,99.90,401582,73,21404,-68
2019-10-03 13:00:15,1.05,0.80,11.70,99.90,401854,73,21420,-69
2019-10-03 13:00:51,2.25,0.80,11.80,99.90,401738,73,21639,-69
2019-10-03 13:01:28,1.80,0.82,12.00,99.90,401602,73,21510,-70
2019-10-03 13:02:05,1.57,0.80,12.00,99.90,401724,72,21636,-70
2019-10-03 13:02:42,1.62,0.70,12.20,99.90,401332,73,21073,-70
2019-10-03 13:03:19,0.78,0.70,12.40,99.90,401532,73,20978,-71
2019-10-03 13:03:56,1.95,0.90,12.60,99.90,401743,73,21189,-70
2019-10-03 13:04:32,1.57,0.98,12.90,99.90,401641,73,21013,-71
2019-10-03 13:05:09,2.60,0.75,13.10,99.90,401346,72,21005,-70
2019-10-03 13:05:44,1.05,0.80,1.05,1.05,401801,73,21095,-70
2019-10-03 13:06:19,0.80,0.70,0.80,0.80,402420,73,21451,-69
2019-10-03 13:06:56,0.93,0.65,13.30,99.90,402547,72,21075,-70
2019-10-03 13:07:33,0.95,0.60,13.30,99.90,401516,73,21471,-70
2019-10-03 13:08:09,3.20,0.78,13.60,99.90,401802,73,21508,-69
2019-10-03 13:08:46,2.42,0.90,13.60,99.90,401618,73,21534,-70
2019-10-03 13:09:23,0.90,0.60,13.80,99.90,401817,73,20978,-70
2019-10-03 13:10:00,2.25,0.70,13.80,99.90,401842,72,21459,-70
2019-10-03 13:10:37,1.75,0.70,14.10,99.90,401721,73,21491,-70
2019-10-03 13:11:14,2.33,0.60,14.20,99.90,401601,73,21075,-70
2019-10-03 13:11:50,2.95,0.68,14.20,99.90,401546,73,21150,-70
2019-10-03 13:12:27,0.85,0.60,13.90,99.90,401505,73,21001,-69
2019-10-03 13:13:04,1.35,0.60,13.80,99.90,401808,73,21537,-70
2019-10-03 13:13:41,1.32,0.70,13.90,99.90,401888,73,21079,-70
2019-10-03 13:14:18,0.95,0.60,13.80,99.90,401809,73,20986,-70
2019-10-03 13:14:55,0.93,0.60,13.90,99.90,401633,72,21002,-70
2019-10-03 13:15:32,1.95,0.50,14.00,99.90,401810,73,20998,-70
2019-10-03 13:16:08,1.27,0.60,14.00,99.90,401552,73,21021,-70
2019-10-03 13:16:45,0.88,0.50,14.10,99.90,401714,72,21521,-69
2019-10-03 13:17:22,0.82,0.40,14.10,99.90,401926,73,21063,-70
2019-10-03 13:17:59,2.22,0.65,14.30,99.90,401808,73,21075,-70
2019-10-03 13:18:34,1.25,0.70,1.25,1.25,401836,73,21002,-70
2019-10-03 13:19:11,3.52,0.70,14.40,99.90,402568,73,21466,-70
2019-10-03 13:19:48,1.87,0.70,14.30,99.90,401617,73,21444,-70
2019-10-03 13:20:25,0.90,0.50,14.30,99.90,401544,73,21075,-70
2019-10-03 13:21:01,2.05,0.70,14.60,99.90,401770,73,21034,-70
2019-10-03 13:21:38,1.00,0.60,14.50,99.90,401429,73,21061,-70
2019-10-03 13:22:15,1.77,0.70,14.50,99.90,401751,73,21006,-70
2019-10-03 13:22:50,2.67,0.70,2.67,2.67,401786,73,21400,-70
2019-10-03 13:23:25,1.42,0.70,1.42,1.42,402490,73,21002,-71
2019-10-03 13:24:00,2.58,0.50,2.58,2.58,402385,73,21124,-70
2019-10-03 13:24:34,1.07,0.62,1.07,1.07,402439,73,21076,-70
2019-10-03 13:25:09,1.57,0.50,1.57,1.57,402274,73,21647,-70
2019-10-03 13:25:46,0.85,0.50,14.70,99.90,402665,72,21001,-70
2019-10-03 13:26:23,0.90,0.50,14.80,99.90,401805,73,21010,-70
2019-10-03 13:27:00,3.12,0.60,14.90,99.90,401565,73,21038,-70
2019-10-03 13:27:35,2.62,0.70,2.62,2.62,401943,73,21025,-70
2019-10-03 13:28:09,1.70,0.60,1.70,1.70,402436,73,21064,-70
2019-10-03 13:28:46,1.07,0.55,15.00,99.90,402379,73,20988,-70
2019-10-03 13:29:21,0.80,0.45,0.80,0.80,401889,73,20982,-70
2019-10-03 13:29:56,0.82,0.50,0.82,0.82,402610,73,21053,-69
2019-10-03 13:30:33,1.27,0.60,15.10,99.90,402468,72,21048,-70
2019-10-03 13:31:07,0.98,0.42,0.98,0.98,401672,73,20986,-70
2019-10-03 13:31:44,2.10,0.50,15.10,99.90,402369,73,21416,-69
2019-10-03 13:32:25,2.37,0.60,15.00,99.90,401538,73,21463,-70
2019-10-03 13:33:02,3.60,0.60,14.60,99.90,403167,73,21077,-70
2019-10-03 13:33:39,0.70,0.60,14.50,99.90,401748,72,21010,-69
2019-10-03 13:34:16,1.98,0.55,14.30,99.90,401559,73,21528,-69
2019-10-03 13:34:53,1.35,0.68,14.20,99.90,401472,73,21010,-70
2019-10-03 13:35:29,1.32,0.60,14.20,99.90,401967,72,21459,-71
2019-10-03 13:36:06,1.30,0.70,13.90,99.90,401361,73,21088,-70
2019-10-03 13:36:43,0.50,0.50,13.50,99.90,401796,73,21423,-69
2019-10-03 13:37:20,1.52,0.60,13.30,99.90,401944,73,21072,-70
2019-10-03 13:37:57,2.65,0.80,13.00,99.90,401641,73,21303,-70
2019-10-03 13:38:34,1.35,0.70,13.20,99.90,401675,73,21079,-70
2019-10-03 13:39:09,1.62,0.60,1.62,1.62,401740,73,21114,-70
2019-10-03 13:39:46,1.85,0.68,13.30,99.90,402482,73,21018,-69
2019-10-03 13:40:23,1.05,0.60,13.30,99.90,401638,72,21467,-70
2019-10-03 13:41:00,0.60,0.50,13.20,99.90,401936,73,20985,-70
2019-10-03 13:41:37,2.60,0.72,13.20,99.90,401669,73,21061,-71
2019-10-03 13:42:14,1.15,0.62,13.40,99.90,401549,73,21002,-70
2019-10-03 13:42:50,0.90,0.62,13.20,99.90,401692,73,20974,-70
2019-10-03 13:43:27,1.82,0.95,13.20,99.90,401558,72,21065,-70
2019-10-03 13:44:04,0.88,0.72,13.20,99.90,401625,73,21528,-70
2019-10-03 13:44:41,1.05,0.70,13.00,99.90,402088,72,21005,-70
2019-10-03 13:45:18,2.05,0.60,12.80,99.90,401794,73,21025,-70
2019-10-03 13:45:55,5.47,0.80,12.80,99.90,401381,73,21443,-70
2019-10-03 13:46:32,1.30,0.70,12.80,99.90,401755,73,21009,-70
2019-10-03 13:47:08,4.05,0.70,12.80,99.90,401502,73,21066,-70
2019-10-03 13:47:45,1.65,0.62,12.80,99.90,401604,73,21378,-70
2019-10-03 13:48:22,2.05,0.75,12.80,99.90,401738,73,21033,-70
2019-10-03 13:48:59,2.92,0.72,12.80,99.90,401489,73,21061,-69
2019-10-03 13:49:36,2.20,0.80,12.80,99.90,401731,73,21537,-70
2019-10-03 13:50:13,1.17,0.70,12.70,99.90,401763,73,21021,-70
2019-10-03 13:50:50,1.52,0.82,12.70,99.90,401552,73,21005,-70
2019-10-03 13:51:27,1.82,0.70,12.60,99.90,401553,73,20982,-70
2019-10-03 13:52:03,2.15,0.78,12.40,99.90,401701,73,21026,-70
2019-10-03 13:52:40,0.75,0.62,12.10,99.90,401593,73,21017,-70
2019-10-03 13:53:17,0.60,0.60,11.90,99.90,401753,73,21482,-69
2019-10-03 13:53:54,1.07,0.70,12.00,99.90,401666,73,21014,-69
2019-10-03 13:54:31,2.00,0.72,12.10,99.90,401543,73,20986,-70
2019-10-03 13:55:08,1.90,0.80,12.20,99.90,401571,72,21104,-70
2019-10-03 13:55:44,2.05,0.80,12.30,99.90,401779,73,21443,-70
2019-10-03 13:56:24,0.75,0.75,12.30,99.90,401532,73,21162,-70
2019-10-03 13:57:01,0.95,0.65,12.40,99.90,395159,74,21060,-70
2019-10-03 13:57:37,1.50,0.78,12.30,99.90,394744,74,21540,-70
2019-10-03 13:58:12,1.67,0.90,1.67,1.67,394535,74,21405,-70
2019-10-03 13:58:49,1.10,0.70,12.30,99.90,398518,73,21037,-70
2019-10-03 13:59:26,1.25,0.70,12.30,99.90,401889,72,21010,-70
2019-10-03 14:00:03,2.27,0.70,12.20,99.90,401591,73,21010,-70
2019-10-03 14:00:40,1.10,0.80,12.10,99.90,401679,73,21075,-70
2019-10-03 14:01:16,1.12,0.80,12.20,99.90,401500,73,22131,-70
2019-10-03 14:01:53,1.40,0.70,12.20,99.90,401562,73,21519,-70
2019-10-03 14:02:30,6.47,0.80,12.20,99.90,401938,73,21072,-70
2019-10-03 14:03:07,1.05,0.70,12.40,99.90,401784,73,21143,-70
2019-10-03 14:03:44,1.20,0.70,12.40,99.90,401627,72,21079,-70
2019-10-03 14:04:19,0.90,0.70,0.90,0.90,401750,73,21061,-69
2019-10-03 14:04:55,1.77,0.75,12.40,99.90,402492,73,21056,-70
2019-10-03 14:05:33,2.05,0.80,12.40,99.90,401556,73,21404,-70
2019-10-03 14:06:11,1.52,0.70,12.40,99.90,400729,73,21049,-70
2019-10-03 14:06:49,1.60,0.80,12.30,99.90,402320,73,21079,-70
2019-10-03 14:07:27,3.55,0.80,12.40,99.90,400520,73,21541,-70
2019-10-03 14:08:07,1.00,0.65,12.40,99.90,400517,73,21018,-69
2019-10-03 14:08:43,1.02,0.70,12.50,99.90,394650,73,21096,-69
2019-10-03 14:09:22,1.30,0.80,12.50,99.90,394377,74,21041,-70
2019-10-03 14:10:00,1.17,0.70,12.60,99.90,388394,76,21106,-69
2019-10-03 14:10:38,0.60,0.60,12.50,99.90,386672,76,21052,-70
2019-10-03 14:11:16,1.07,0.60,12.50,99.90,381772,76,21173,-70
2019-10-03 14:11:53,1.50,0.90,12.50,99.90,380342,77,21476,-69
2019-10-03 14:12:31,1.25,0.80,12.50,99.90,386950,76,21089,-70
2019-10-03 14:13:08,0.90,0.70,12.50,99.90,392919,74,21096,-70
2019-10-03 14:13:45,0.95,0.68,12.40,99.90,398943,73,21045,-70
2019-10-03 14:14:22,1.52,0.90,12.40,99.90,401842,73,21019,-70
2019-10-03 14:14:58,1.22,0.60,12.40,99.90,401788,73,21455,-70
2019-10-03 14:15:35,1.77,0.70,12.50,99.90,401412,73,21475,-69
2019-10-03 14:16:13,1.00,0.70,12.60,99.90,402000,73,21014,-69
2019-10-03 14:16:49,2.37,0.68,12.50,99.90,401563,73,21154,-68
2019-10-03 14:17:26,1.50,0.75,12.60,99.90,401653,73,21111,-69
2019-10-03 14:18:03,1.35,0.68,12.60,99.90,401815,73,21052,-70
2019-10-03 14:18:40,1.25,0.70,12.80,99.90,401720,73,21738,-70
2019-10-03 14:19:17,1.42,0.60,12.80,99.90,401584,73,21019,-70
2019-10-03 14:19:54,1.07,0.72,12.80,99.90,401852,73,21478,-70
2019-10-03 14:20:30,1.55,0.70,12.80,99.90,401730,73,21041,-70
2019-10-03 14:21:07,1.75,0.80,12.60,99.90,401370,73,21131,-71
2019-10-03 14:21:44,1.35,0.68,12.50,99.90,401786,73,21130,-69
2019-10-03 14:22:21,2.00,0.65,12.40,99.90,401556,73,20986,-70
2019-10-03 14:22:58,2.87,0.90,12.30,99.90,401534,73,21010,-70
2019-10-03 14:23:35,1.55,0.70,12.20,99.90,401659,73,21014,-70
2019-10-03 14:24:11,2.27,1.00,12.10,99.90,401534,73,21443,-70
2019-10-03 14:24:48,1.25,0.70,12.10,99.90,401103,73,21091,-70
2019-10-03 14:25:26,3.10,0.90,12.00,99.90,402037,73,21543,-70
2019-10-03 14:26:02,1.87,0.90,11.90,99.90,401760,73,21518,-70
2019-10-03 14:26:39,2.00,0.90,12.00,99.90,401582,73,21475,-70
2019-10-03 14:27:16,2.30,0.82,12.00,99.90,401799,73,21363,-69
2019-10-03 14:27:52,2.70,0.80,11.90,99.90,401880,72,21002,-69
2019-10-03 14:28:29,2.40,0.78,11.90,99.90,394841,73,21060,-70
2019-10-03 14:29:07,2.15,0.78,11.90,99.90,393124,74,21025,-70
2019-10-03 14:29:43,0.90,0.70,11.90,99.90,393149,74,21099,-70
2019-10-03 14:30:20,0.90,0.80,11.90,99.90,392923,74,21033,-70
2019-10-03 14:30:57,1.37,0.80,12.00,99.90,393134,74,21001,-69
2019-10-03 14:31:34,1.50,0.80,12.00,99.90,393235,74,21127,-71
2019-10-03 14:32:11,1.07,0.80,12.00,99.90,392796,74,21076,-70
2019-10-03 14:32:48,2.50,0.72,12.00,99.90,393133,74,21557,-70
2019-10-03 14:33:24,2.50,1.00,12.10,99.90,393238,74,21005,-71
2019-10-03 14:34:02,1.75,0.88,12.20,99.90,392851,74,21084,-70
2019-10-03 14:34:39,1.45,0.98,12.20,99.90,393166,74,21103,-70
2019-10-03 14:35:15,0.65,0.62,12.30,99.90,393189,74,21102,-70
2019-10-03 14:35:53,1.50,0.80,12.30,99.90,392807,74,21431,-70
2019-10-03 14:36:30,0.82,0.68,12.50,99.90,392891,74,21080,-70
2019-10-03 14:37:06,1.75,0.90,12.40,99.90,393142,74,21005,-70
2019-10-03 14:37:44,1.05,0.75,12.40,99.90,392954,74,21041,-70
2019-10-03 14:38:21,0.88,0.70,12.40,99.90,393370,74,21122,-70
2019-10-03 14:38:57,1.25,0.85,12.30,99.90,392930,74,21517,-70
2019-10-03 14:39:34,1.10,0.90,12.20,99.90,392395,74,21604,-70
2019-10-03 14:40:12,1.75,0.80,12.30,99.90,393177,74,21134,-70
2019-10-03 14:40:49,3.87,0.90,12.30,99.90,393197,74,21498,-70
2019-10-03 14:41:26,1.32,0.70,12.20,99.90,392804,74,21474,-70
2019-10-03 14:42:04,2.90,0.85,12.10,99.90,392923,74,21029,-70
2019-10-03 14:42:40,1.90,0.90,11.90,99.90,393308,74,21069,-70
2019-10-03 14:43:17,1.27,0.60,11.90,99.90,392672,74,21041,-70
2019-10-03 14:43:52,1.62,0.80,1.62,1.62,393164,74,21045,-70
2019-10-03 14:44:28,2.15,0.85,2.15,2.15,393739,74,21103,-69
2019-10-03 14:45:03,1.67,0.75,1.67,1.67,393721,74,21130,-70
2019-10-03 14:45:57,3.55,0.90,3.55,3.55,393943,74,20997,-70
2019-10-03 14:46:32,3.00,0.80,3.00,3.00,381236,77,21091,-69
2019-10-03 14:47:07,2.25,0.95,2.25,2.25,387539,76,21063,-70
2019-10-03 14:47:44,1.07,0.80,11.90,99.90,387512,76,21028,-70
2019-10-03 14:48:18,1.72,0.80,1.72,1.72,387357,76,21486,-70
2019-10-03 14:48:53,1.50,0.85,1.50,1.50,387309,76,21005,-70
2019-10-03 14:49:28,1.65,0.80,1.65,1.65,387697,76,21004,-70
2019-10-03 14:50:03,1.72,0.80,1.72,1.72,387577,76,21004,-70
2019-10-03 14:50:38,1.15,0.80,1.15,1.15,387706,76,21020,-70
2019-10-03 14:51:13,2.08,0.95,2.08,2.08,387558,76,21099,-70
2019-10-03 14:51:47,1.10,0.80,1.10,1.10,387602,76,21102,-69
2019-10-03 14:52:22,3.83,0.98,3.83,3.83,387495,76,21028,-69
2019-10-03 14:52:57,2.35,0.70,2.35,2.35,387664,76,21639,-69
2019-10-03 14:53:32,1.47,0.90,1.47,1.47,387809,76,21114,-70
2019-10-03 14:54:07,0.75,0.60,0.75,0.75,387348,76,21106,-69
2019-10-03 14:54:42,5.58,0.90,5.58,5.58,387675,74,21110,-69
2019-10-03 14:55:17,3.25,1.00,3.25,3.25,395508,74,21042,-70
2019-10-03 14:55:52,2.00,0.65,2.00,2.00,395349,74,21183,-70
2019-10-03 14:56:27,2.58,0.72,2.58,2.58,395370,74,21480,-69
2019-10-03 14:57:01,4.78,0.90,4.78,4.78,395402,74,21148,-70
2019-10-03 14:57:36,2.25,0.88,2.25,2.25,395387,74,21007,-69
2019-10-03 14:58:11,1.90,0.70,1.90,1.90,395428,74,21562,-70
2019-10-03 14:58:46,1.12,0.72,1.12,1.12,395808,74,21109,-69
2019-10-03 14:59:21,0.80,0.72,0.80,0.80,395402,74,21050,-70
2019-10-03 14:59:56,4.83,0.70,4.83,4.83,395355,74,21771,-70
2019-10-03 15:00:32,2.22,0.70,12.20,99.90,395408,74,21038,-70
2019-10-03 15:01:09,1.62,0.72,12.80,99.90,394793,74,21010,-69
2019-10-03 15:01:46,0.90,0.70,12.70,99.90,395202,74,21042,-70
2019-10-03 15:02:23,2.15,0.80,12.80,99.90,395100,74,21054,-70
2019-10-03 15:03:00,0.68,0.60,12.70,99.90,394791,74,21007,-70
2019-10-03 15:03:37,1.00,0.70,12.70,99.90,395013,74,21479,-70
2019-10-03 15:04:13,1.05,0.72,12.70,99.90,394778,74,21601,-70
2019-10-03 15:04:50,1.77,0.80,12.60,99.90,394747,74,21482,-70
2019-10-03 15:05:27,1.47,0.82,12.60,99.90,395142,74,21038,-70
2019-10-03 15:06:04,1.15,0.70,12.70,99.90,395132,74,21054,-69
2019-10-03 15:06:41,0.90,0.70,12.60,99.90,395153,74,21174,-70
2019-10-03 15:07:18,0.95,0.68,12.60,99.90,394743,74,21483,-70
2019-10-03 15:07:54,0.82,0.75,12.40,99.90,394954,74,21038,-70
2019-10-03 15:08:31,0.70,0.70,12.30,99.90,395152,74,21116,-70
2019-10-03 15:09:09,1.70,0.68,12.10,99.90,395129,74,21038,-69
2019-10-03 15:10:05,1.70,0.82,12.10,99.90,387122,76,21162,-70
2019-10-03 15:10:42,1.95,0.80,12.10,99.90,375321,78,21150,-71
2019-10-03 15:11:19,1.80,1.00,12.20,99.90,382305,76,21130,-70
2019-10-03 15:11:56,1.45,0.70,12.20,99.90,380714,76,21062,-70
2019-10-03 15:12:32,0.95,0.78,12.20,99.90,380768,77,21459,-70
2019-10-03 15:13:09,1.35,0.80,12.20,99.90,380732,77,21187,-69
2019-10-03 15:13:46,3.58,0.80,12.10,99.90,380946,76,21066,-70
2019-10-03 15:14:23,1.57,0.80,12.10,99.90,380978,76,21549,-70
2019-10-03 15:15:00,0.88,0.70,12.10,99.90,379745,76,21637,-70
2019-10-03 15:15:37,1.98,0.80,12.10,99.90,378938,77,21096,-70
2019-10-03 15:16:13,1.42,0.68,12.00,99.90,378918,77,21127,-70
2019-10-03 15:16:50,2.10,0.70,12.10,99.90,378817,77,21182,-70
2019-10-03 15:17:27,1.90,0.80,12.10,99.90,379028,77,21049,-70
2019-10-03 15:18:04,1.12,0.70,12.10,99.90,379060,77,21084,-70
2019-10-03 15:18:41,1.42,0.93,12.20,99.90,378928,77,21049,-70
2019-10-03 15:19:18,1.32,0.80,12.10,99.90,378863,77,21080,-70
2019-10-03 15:19:54,2.65,0.70,12.20,99.90,378904,77,21175,-69
2019-10-03 15:20:31,1.62,0.78,12.20,99.90,378801,77,21565,-70
2019-10-03 15:21:08,1.27,0.88,12.30,99.90,378945,77,21088,-70
2019-10-03 15:21:45,0.95,0.68,12.10,99.90,378973,77,21115,-70
2019-10-03 15:22:22,1.10,0.80,12.10,99.90,378748,77,21123,-69
2019-10-03 15:22:59,1.00,0.75,12.00,99.90,378835,77,21053,-70
2019-10-03 15:23:37,1.50,0.98,11.90,99.90,378795,77,21119,-70
2019-10-03 15:24:13,1.92,0.70,12.00,99.90,379012,77,21123,-70
2019-10-03 15:24:50,5.40,1.02,12.00,99.90,378665,77,21115,-69
2019-10-03 15:25:28,1.00,0.90,12.10,99.90,379015,77,21558,-70
2019-10-03 15:26:06,2.37,1.02,12.10,99.90,379053,77,21111,-69
2019-10-03 15:26:44,1.50,0.78,12.10,99.90,378779,77,21166,-70
2019-10-03 15:27:22,1.75,0.82,12.20,99.90,375152,78,21117,-69
2019-10-03 15:28:00,1.80,0.90,12.20,99.90,373840,78,21174,-69
2019-10-03 15:28:38,1.15,0.88,12.20,99.90,374531,78,21114,-70
2019-10-03 15:29:16,1.17,0.82,12.30,99.90,377313,77,21552,-70
2019-10-03 15:29:54,2.33,0.78,12.40,99.90,378161,77,21155,-69
2019-10-03 15:30:32,1.82,0.70,12.50,99.90,373919,78,21060,-70
2019-10-03 15:31:10,3.50,0.60,12.70,99.90,367755,79,21134,-70
2019-10-03 15:31:48,0.70,0.60,12.80,99.90,368417,79,21134,-70
2019-10-03 15:32:26,0.70,0.70,12.80,99.90,371696,78,21147,-70
2019-10-03 15:33:03,2.50,0.80,12.80,99.90,372177,79,21138,-69
2019-10-03 15:33:40,0.78,0.62,12.70,99.90,373176,79,21472,-69
2019-10-03 15:34:17,1.90,0.82,12.60,99.90,372988,79,21189,-70
2019-10-03 15:34:54,1.05,0.68,12.60,99.90,376007,77,21228,-69
2019-10-03 15:35:31,1.22,0.70,12.80,99.90,379015,77,21049,-69
2019-10-03 15:36:08,1.40,0.60,12.70,99.90,378900,77,21025,-69
2019-10-03 15:36:45,0.78,0.62,12.80,99.90,378898,77,21049,-70
2019-10-03 15:37:22,3.47,0.62,12.70,99.90,378816,77,21628,-69
2019-10-03 15:37:58,1.22,0.70,12.70,99.90,378715,77,21021,-70
2019-10-03 15:38:36,1.10,0.70,12.60,99.90,378760,77,21049,-70
2019-10-03 15:39:13,0.60,0.60,12.50,99.90,378825,77,21041,-69
2019-10-03 15:39:49,1.70,0.80,12.50,99.90,378827,77,21084,-69
2019-10-03 15:40:26,0.72,0.70,12.40,99.90,378538,77,21124,-69
2019-10-03 15:41:03,1.22,0.60,12.40,99.90,378781,77,21178,-69
2019-10-03 15:41:40,0.70,0.70,12.30,99.90,378759,78,21142,-69
2019-10-03 15:42:17,1.05,0.60,12.20,99.90,378782,77,21057,-70
2019-10-03 15:42:54,0.90,0.65,12.20,99.90,378833,77,21123,-69
2019-10-03 15:43:30,1.32,0.80,12.20,99.90,378857,77,21122,-69
2019-10-03 15:44:07,1.80,0.90,12.30,99.90,378545,77,21060,-69
2019-10-03 15:44:44,1.02,0.70,12.20,99.90,378881,77,21123,-69
2019-10-03 15:45:21,0.70,0.60,12.20,99.90,378921,77,21506,-69
2019-10-03 15:45:58,0.70,0.70,12.30,99.90,378966,77,21467,-69
2019-10-03 15:46:35,1.45,0.80,12.30,99.90,378856,77,21178,-70
2019-10-03 15:47:11,1.05,0.70,12.30,99.90,378964,77,21061,-70
2019-10-03 15:47:48,1.15,0.70,12.30,99.90,378726,77,21115,-69
2019-10-03 15:48:25,1.32,0.70,12.30,99.90,379087,77,21115,-70
2019-10-03 15:49:03,0.75,0.70,12.20,99.90,378977,77,21647,-69
2019-10-03 15:49:40,1.07,0.70,12.20,99.90,378868,77,21581,-70
2019-10-03 15:50:17,1.62,0.70,12.30,99.90,378895,77,21114,-69
2019-10-03 15:50:54,0.65,0.65,12.30,99.90,378965,77,21022,-69
2019-10-03 15:51:31,0.95,0.60,12.20,99.90,378776,77,21131,-70
2019-10-03 15:52:09,0.93,0.70,12.10,99.90,378765,77,21115,-69
2019-10-03 15:52:46,1.67,0.80,12.00,99.90,378876,77,21049,-69
2019-10-03 15:53:23,1.90,0.80,12.00,99.90,378922,77,21585,-70
2019-10-03 15:54:00,1.50,0.85,11.90,99.90,378798,77,21105,-69
2019-10-03 15:54:37,1.77,0.90,11.80,99.90,378931,77,21049,-69
2019-10-03 15:55:14,1.22,0.85,11.90,99.90,378834,77,21085,-69
2019-10-03 15:55:51,2.30,0.72,11.90,99.90,378818,77,21057,-71
2019-10-03 15:56:27,1.52,0.80,11.90,99.90,378812,77,21053,-70
2019-10-03 15:57:04,0.90,0.80,11.90,99.90,378644,77,21065,-68
2019-10-03 15:57:41,1.72,0.78,12.00,99.90,378901,77,21576,-69
2019-10-03 15:58:18,0.98,0.70,11.90,99.90,378844,77,21159,-69
2019-10-03 15:58:55,1.17,0.82,11.90,99.90,378743,77,21194,-68
2019-10-03 15:59:32,1.50,1.05,11.90,99.90,378927,77,21077,-69
2019-10-03 16:00:09,1.00,0.90,11.90,99.90,378799,77,21085,-69
2019-10-03 16:00:46,1.25,0.70,11.90,99.90,378847,77,21077,-69
2019-10-03 16:01:23,1.60,0.70,11.90,99.90,378846,77,21089,-69
2019-10-03 16:01:59,1.90,0.75,11.80,99.90,378831,77,21029,-69
2019-10-03 16:02:36,1.37,0.72,11.70,99.90,378765,77,21077,-68
2019-10-03 16:03:14,1.42,0.80,11.80,99.90,378909,77,21123,-68
2019-10-03 16:03:50,1.40,0.70,11.80,99.90,378881,77,21152,-69
2019-10-03 16:04:27,2.58,0.95,11.70,99.90,378688,77,21092,-69
2019-10-03 16:05:04,1.85,1.10,11.70,99.90,378782,77,22337,-68
2019-10-03 16:05:41,1.67,0.90,11.60,99.90,379096,77,21091,-69
2019-10-03 16:06:18,1.35,0.78,11.70,99.90,378866,77,21017,-69
2019-10-03 16:06:55,1.67,0.95,11.60,99.90,378827,77,21534,-69
2019-10-03 16:07:31,1.12,0.90,11.60,99.90,378966,77,21057,-69
2019-10-03 16:08:09,1.07,0.70,11.60,99.90,378680,77,21561,-69
2019-10-03 16:08:46,1.60,0.90,11.60,99.90,379039,77,21112,-70
2019-10-03 16:09:23,1.00,0.80,11.50,99.90,379011,77,21090,-69
2019-10-03 16:10:00,1.35,0.95,11.40,99.90,378759,77,21048,-69
2019-10-03 16:10:37,3.67,1.10,11.40,99.90,378991,77,21053,-69
2019-10-03 16:11:14,0.72,0.72,11.40,99.90,378981,77,21604,-69
2019-10-03 16:11:51,1.07,0.80,11.30,99.90,378707,76,21026,-69
2019-10-03 16:12:28,2.98,0.93,11.30,99.90,378401,77,21563,-69
2019-10-03 16:13:04,1.25,0.82,11.30,99.90,378330,77,21154,-69
2019-10-03 16:13:41,1.37,1.00,11.20,99.90,378165,77,21019,-69
2019-10-03 16:14:18,1.50,0.95,11.20,99.90,378413,77,21122,-69
2019-10-03 16:14:55,2.40,1.15,11.20,99.90,378041,77,21114,-69
2019-10-03 16:15:32,3.52,1.17,11.20,99.90,377986,77,21043,-69
2019-10-03 16:16:09,4.10,1.10,11.20,99.90,378537,77,21125,-69
2019-10-03 16:16:45,1.27,0.93,11.20,99.90,378451,77,21556,-69
2019-10-03 16:17:22,3.72,0.82,11.10,99.90,378393,77,21454,-69
2019-10-03 16:17:59,3.17,1.00,11.10,99.90,378469,77,21121,-69
2019-10-03 16:18:36,1.85,1.10,11.00,99.90,378534,77,21048,-69
2019-10-03 16:19:13,1.98,1.15,11.00,99.90,378037,77,21020,-70
2019-10-03 16:19:50,1.40,1.07,11.00,99.90,378537,77,21111,-69
2019-10-03 16:20:26,2.10,1.05,11.00,99.90,378094,77,21123,-70
2019-10-03 16:21:03,1.87,1.00,10.90,99.90,378139,77,21019,-69
2019-10-03 16:21:40,1.37,0.90,10.90,99.90,378549,77,21113,-69
2019-10-03 16:22:18,2.70,1.10,10.90,99.90,378544,77,21607,-69
2019-10-03 16:22:55,2.27,1.00,10.90,99.90,378340,77,21024,-69
2019-10-03 16:23:32,1.47,1.00,10.90,99.90,378361,77,21548,-70
2019-10-03 16:24:08,1.70,1.00,10.90,99.90,378327,77,21084,-69
2019-10-03 16:24:46,2.72,1.07,10.90,99.90,378231,77,21016,-69
2019-10-03 16:25:24,2.70,1.10,10.80,99.90,378532,77,21114,-69
2019-10-03 16:26:01,1.17,1.07,10.70,99.90,378776,77,21142,-69
2019-10-03 16:26:38,3.05,1.10,10.70,99.90,378371,77,21137,-69
2019-10-03 16:27:15,2.10,1.10,10.70,99.90,378421,77,21043,-69
2019-10-03 16:27:51,1.72,1.10,10.70,99.90,378359,77,21137,-69
2019-10-03 16:28:28,1.12,0.98,10.70,99.90,378191,77,21024,-69
2019-10-03 16:29:05,1.98,1.10,10.60,99.90,378462,77,21040,-69
2019-10-03 16:29:42,5.50,1.42,10.60,99.90,378350,77,21095,-69
2019-10-03 16:30:19,2.15,1.37,10.60,99.90,378224,77,21015,-69
2019-10-03 16:30:56,2.65,1.40,10.60,99.90,378519,77,21608,-69
2019-10-03 16:31:33,1.77,1.10,10.60,99.90,378447,77,21109,-69
2019-10-03 16:32:10,1.22,1.10,10.60,99.90,378197,77,21055,-69
2019-10-03 16:32:47,2.10,1.00,10.50,99.90,378601,77,21117,-69
2019-10-03 16:33:23,1.95,1.10,10.50,99.90,378561,77,21145,-69
2019-10-03 16:34:01,1.60,1.10,10.50,99.90,378238,77,21184,-70
2019-10-03 16:34:40,3.80,1.00,10.50,99.90,377768,77,21560,-70
2019-10-03 16:35:16,2.25,1.30,10.50,99.90,378790,77,21103,-70
2019-10-03 16:35:53,4.33,1.35,10.50,99.90,378282,77,21107,-70
2019-10-03 16:36:30,2.15,1.25,10.40,99.90,378463,77,21109,-70
2019-10-03 16:37:06,2.72,1.30,10.40,99.90,378336,77,21149,-70
2019-10-03 16:37:43,1.72,1.10,10.30,99.90,378194,77,21043,-70
2019-10-03 16:38:21,3.35,1.35,10.30,99.90,378448,77,21765,-70
2019-10-03 16:38:57,2.30,1.12,10.30,99.90,378446,77,21047,-70
2019-10-03 16:39:34,1.42,1.20,10.30,99.90,378316,77,21114,-70
2019-10-03 16:40:11,1.85,1.05,10.30,99.90,378338,77,21173,-70
2019-10-03 16:40:48,2.40,1.25,10.20,99.90,378410,77,21043,-70
2019-10-03 16:41:25,3.35,1.30,10.10,99.90,378160,78,21101,-70
2019-10-03 16:42:02,2.45,1.45,10.10,99.90,378380,77,21602,-70
2019-10-03 16:42:38,1.65,1.20,10.10,99.90,378515,77,21118,-70
2019-10-03 16:43:15,1.57,1.00,10.10,99.90,378232,77,21047,-70
2019-10-03 16:43:52,2.20,0.93,10.10,99.90,378459,77,21477,-70
2019-10-03 16:44:29,3.85,1.10,10.00,99.90,378198,77,21048,-69
2019-10-03 16:45:06,2.92,1.45,10.00,99.90,378196,77,21056,-70
2019-10-03 16:45:43,3.42,1.35,10.00,99.90,378501,77,21109,-69
2019-10-03 16:46:19,4.05,1.80,10.00,99.90,378424,77,21059,-69
2019-10-03 16:46:56,2.95,1.10,10.00,99.90,378276,77,21122,-69
2019-10-03 16:47:33,1.87,0.90,10.00,99.90,378526,77,21525,-70
2019-10-03 16:48:10,2.15,1.37,9.90,99.90,378408,77,21642,-70
2019-10-03 16:48:47,6.08,1.22,9.90,99.90,378214,77,21552,-69
2019-10-03 16:49:24,3.10,1.12,9.90,99.90,378482,77,21106,-70
2019-10-03 16:50:00,1.27,1.12,9.90,99.90,378188,77,21099,-70
2019-10-03 16:50:37,2.35,1.40,9.80,99.90,378029,77,21045,-70
2019-10-03 16:51:14,2.27,1.52,9.80,99.90,378564,77,21127,-70
2019-10-03 16:51:51,2.60,1.25,9.70,99.90,378508,77,21122,-70
2019-10-03 16:52:29,2.25,1.02,9.80,99.90,378248,77,21060,-70
2019-10-03 16:53:06,2.17,1.10,9.70,99.90,378358,77,21110,-69
2019-10-03 16:53:42,3.27,1.55,9.60,99.90,378480,77,21117,-70
2019-10-03 16:54:19,4.03,2.30,9.70,99.90,378241,77,21071,-70
2019-10-03 16:54:56,2.20,2.00,9.60,99.90,378055,77,21059,-70
2019-10-03 16:55:33,2.62,1.52,9.60,99.90,378412,77,21461,-70
2019-10-03 16:56:11,2.30,1.57,9.60,99.90,378160,77,21044,-70
2019-10-03 16:56:48,7.08,2.60,9.60,99.90,378402,77,21101,-70
2019-10-03 16:57:24,2.42,1.72,9.60,99.90,378426,77,21618,-70
2019-10-03 16:58:02,3.87,2.10,9.50,99.90,373124,78,21450,-70
2019-10-03 16:58:39,2.37,1.60,9.50,99.90,375004,78,21041,-70
2019-10-03 16:59:16,4.10,2.15,9.50,99.90,372997,78,21173,-70
2019-10-03 16:59:53,4.25,1.95,9.40,99.90,375957,77,21095,-70
2019-10-03 17:00:30,4.00,2.10,9.40,99.90,379989,77,21537,-70
2019-10-03 17:01:06,3.40,2.35,9.40,99.90,378386,77,21110,-70
2019-10-03 17:01:43,5.20,2.27,9.40,99.90,377968,77,21504,-70
2019-10-03 17:02:21,3.92,2.37,9.30,99.90,378498,77,21161,-70
2019-10-03 17:02:57,3.40,2.40,9.30,99.90,378422,77,21115,-70
2019-10-03 17:03:34,6.42,2.62,9.30,99.90,378122,77,21498,-70
2019-10-03 17:04:11,7.37,2.62,9.30,99.90,378352,77,21103,-69
2019-10-03 17:04:48,2.55,1.90,9.20,99.90,378354,77,21064,-70
2019-10-03 17:05:25,2.70,2.00,9.20,99.90,378190,77,21228,-70
2019-10-03 17:06:02,3.05,2.10,9.10,99.90,378356,77,21477,-70
2019-10-03 17:06:38,4.10,2.05,9.10,99.90,378440,77,21044,-70
2019-10-03 17:07:15,4.17,2.30,9.10,99.90,378132,77,21098,-70
2019-10-03 17:07:52,5.00,2.30,9.10,99.90,378328,77,21044,-70
2019-10-03 17:08:28,3.08,2.15,9.10,99.90,378314,77,21072,-70
2019-10-03 17:09:05,3.85,2.50,9.00,99.90,377990,77,21157,-69
2019-10-03 17:09:42,5.78,2.62,9.00,99.90,377394,77,21761,-70
2019-10-03 17:10:19,3.83,2.42,8.90,99.90,378274,77,21567,-70
2019-10-03 17:10:56,6.67,2.50,8.90,99.90,378082,77,21642,-69
2019-10-03 17:11:33,4.05,2.22,8.90,99.90,378317,77,21083,-69
2019-10-03 17:12:09,3.30,2.60,8.90,99.90,378314,77,21087,-69
2019-10-03 17:12:46,4.03,2.45,8.80,99.90,378134,77,21169,-69
2019-10-03 17:13:23,6.50,2.40,8.80,99.90,379408,76,21107,-70
2019-10-03 17:14:00,3.22,2.85,8.80,99.90,387521,75,21540,-69
2019-10-03 17:14:38,7.70,2.87,8.80,99.90,387258,75,21069,-69
2019-10-03 17:15:15,3.05,2.58,8.70,99.90,387506,75,21197,-69
2019-10-03 17:15:52,3.12,2.40,8.70,99.90,387518,75,21120,-68
2019-10-03 17:16:29,3.75,2.37,8.70,99.90,387524,75,21116,-69
2019-10-03 17:17:06,5.58,2.85,8.70,99.90,387471,75,21042,-69
2019-10-03 17:17:42,3.37,2.70,8.70,99.90,387583,75,21452,-70
2019-10-03 17:18:19,4.80,2.50,8.60,99.90,387396,75,21624,-69
2019-10-03 17:18:56,3.20,2.15,8.60,99.90,387685,75,21112,-69
2019-10-03 17:19:33,2.70,2.50,8.60,99.90,387599,75,21535,-69
2019-10-03 17:20:10,2.70,2.27,8.50,99.90,387476,75,21082,-71
2019-10-03 17:20:47,3.25,2.10,8.50,99.90,387562,75,21112,-69
2019-10-03 17:21:23,3.25,2.70,8.50,99.90,387554,75,21223,-68
2019-10-03 17:22:00,5.65,2.17,8.50,99.90,387454,75,21480,-68
2019-10-03 17:22:38,2.90,2.22,8.40,99.90,387573,75,21136,-68
2019-10-03 17:23:14,4.03,2.45,8.40,99.90,387616,75,21475,-69
2019-10-03 17:23:51,5.00,2.42,8.40,99.90,387384,75,21542,-69
2019-10-03 17:24:29,2.72,2.10,8.40,99.90,387637,75,21050,-71
2019-10-03 17:25:05,3.50,2.25,8.40,99.90,387373,75,21269,-69
2019-10-03 17:25:42,2.27,2.08,8.30,99.90,387507,75,21116,-69
2019-10-03 17:26:20,2.85,2.12,8.30,99.90,387424,75,21577,-69
2019-10-03 17:26:56,2.45,2.10,8.30,99.90,387517,75,21034,-68
2019-10-03 17:27:33,4.35,2.50,8.20,99.90,387381,75,21112,-69
2019-10-03 17:28:10,3.83,2.47,8.20,99.90,387541,75,21058,-69
2019-10-03 17:28:47,2.62,2.20,8.20,99.90,387573,75,21078,-69
2019-10-03 17:29:24,3.95,2.40,8.10,99.90,387556,75,21593,-69
2019-10-03 17:30:01,5.05,2.60,8.10,99.90,387541,75,21108,-69
2019-10-03 17:30:37,3.77,2.47,8.10,99.90,387574,75,21023,-69
2019-10-03 17:31:16,3.00,2.20,8.10,99.90,387492,75,21176,-69
2019-10-03 17:31:54,4.83,2.30,8.10,99.90,387534,75,21070,-69
2019-10-03 17:32:30,3.85,2.37,8.10,99.90,387438,75,21554,-69
2019-10-03 17:33:07,3.08,2.42,8.00,99.90,387431,75,21557,-69
2019-10-03 17:33:44,2.83,2.20,8.00,99.90,387605,75,21038,-69
2019-10-03 17:34:21,4.42,2.45,8.00,99.90,387570,75,21144,-69
2019-10-03 17:34:58,4.65,2.70,8.00,99.90,387409,75,21050,-70
2019-10-03 17:35:35,3.47,2.08,8.00,99.90,387457,75,21490,-70
2019-10-03 17:36:11,3.75,2.25,7.90,99.90,387505,75,21120,-69
2019-10-03 17:36:48,5.12,2.62,7.90,99.90,387395,75,21023,-70
2019-10-03 17:37:25,3.98,2.15,7.90,99.90,387624,75,21120,-69
2019-10-03 17:38:02,3.98,2.35,7.90,99.90,387677,75,21144,-70
2019-10-03 17:38:39,3.98,2.22,7.90,99.90,387489,75,21050,-71
2019-10-03 17:39:16,3.25,2.20,7.90,99.90,387551,75,21170,-70
2019-10-03 17:39:52,4.12,2.42,7.90,99.90,387448,75,21026,-71
2019-10-03 17:40:29,2.70,1.92,7.80,99.90,387353,75,21123,-70
2019-10-03 17:41:06,4.65,2.42,7.90,99.90,387610,75,21054,-70
2019-10-03 17:41:43,4.40,2.55,7.80,99.90,387534,75,21057,-71
2019-10-03 17:42:20,6.20,2.30,7.80,99.90,387444,75,21086,-70
2019-10-03 17:42:58,5.22,2.50,7.70,99.90,387490,75,21141,-70
2019-10-03 17:43:34,3.87,2.45,7.70,99.90,387391,75,21446,-71
2019-10-03 17:44:11,2.92,2.50,7.70,99.90,387309,75,21050,-70
2019-10-03 17:44:48,3.77,2.27,7.70,99.90,387516,75,21048,-70
2019-10-03 17:45:25,4.37,2.27,7.70,99.90,387463,75,21484,-70
2019-10-03 17:46:02,3.00,2.47,7.70,99.90,387447,75,21488,-70
2019-10-03 17:46:40,2.75,2.27,7.60,99.90,387470,75,21108,-70
2019-10-03 17:47:17,4.15,2.50,7.60,99.90,383568,76,21095,-70
2019-10-03 17:47:54,2.67,2.42,7.60,99.90,382865,76,21055,-70
2019-10-03 17:48:31,2.35,2.10,7.60,99.90,382808,76,21083,-71
2019-10-03 17:49:08,2.90,2.58,7.60,99.90,385305,76,21551,-69
2019-10-03 17:49:45,3.33,2.50,7.50,99.90,387510,75,21047,-70
2019-10-03 17:50:22,4.58,2.60,7.50,99.90,387474,75,21042,-70
2019-10-03 17:50:58,4.28,2.30,7.50,99.90,387569,75,21112,-70
2019-10-03 17:51:35,3.55,2.72,7.50,99.90,387497,75,21100,-70
2019-10-03 17:52:12,4.70,2.22,7.50,99.90,387634,75,21050,-70
2019-10-03 17:52:49,4.53,2.47,7.40,99.90,387709,75,21044,-70
2019-10-03 17:53:26,4.67,2.60,7.40,99.90,387583,75,21135,-70
2019-10-03 17:54:03,5.00,2.55,7.40,99.90,387545,75,21058,-69
2019-10-03 17:54:40,3.72,2.40,7.40,99.90,387603,75,21156,-70
2019-10-03 17:55:17,3.20,2.58,7.30,99.90,387461,75,21496,-70
2019-10-03 17:55:54,3.77,2.70,7.30,99.90,387539,75,21573,-70
2019-10-03 17:56:30,3.08,2.45,7.30,99.90,387498,75,21050,-70
2019-10-03 17:57:07,3.15,2.60,7.30,99.90,387450,75,21050,-70
2019-10-03 17:57:44,4.70,2.45,7.30,99.90,387496,75,21082,-70
2019-10-03 17:58:21,5.15,2.65,7.30,99.90,387607,75,21665,-70
2019-10-03 17:58:58,5.00,2.85,7.30,99.90,387472,75,21058,-70
2019-10-03 17:59:35,3.50,2.52,7.30,99.90,387424,75,21566,-70
2019-10-03 18:00:12,4.20,2.80,7.30,99.90,387553,75,21022,-70
2019-10-03 18:00:49,4.97,2.75,7.30,99.90,387487,75,21027,-70
2019-10-03 18:01:27,4.33,2.60,7.30,99.90,387429,75,21176,-70
2019-10-03 18:02:05,8.80,3.05,7.20,99.90,387294,75,21108,-70
2019-10-03 18:02:42,2.90,2.50,7.20,99.90,387533,75,21436,-70
2019-10-03 18:03:19,4.03,2.83,7.20,99.90,387494,75,21642,-69
2019-10-03 18:03:55,4.47,2.50,7.20,99.90,387602,75,21111,-70
2019-10-03 18:04:32,4.72,2.77,7.20,99.90,387464,75,21140,-70
2019-10-03 18:05:10,4.05,3.08,7.20,99.90,387440,75,21547,-70
2019-10-03 18:05:46,3.85,3.17,7.20,99.90,387571,75,21050,-70
2019-10-03 18:06:23,4.25,3.05,7.20,99.90,387393,75,21163,-70
2019-10-03 18:07:00,5.85,3.33,7.10,99.90,387490,75,21109,-70
2019-10-03 18:07:37,6.80,3.50,7.10,99.90,387552,75,22152,-70
2019-10-03 18:08:14,6.03,3.98,7.10,99.90,387454,75,21522,-70
2019-10-03 18:08:51,5.70,3.77,7.10,99.90,387433,75,21097,-70
2019-10-03 18:09:27,4.95,4.05,7.10,99.90,387495,75,21112,-70
2019-10-03 18:10:04,5.35,3.85,7.10,99.90,387381,75,21231,-69
2019-10-03 18:10:41,6.55,4.17,7.10,99.90,387560,75,21388,-70
2019-10-03 18:11:18,4.90,3.98,7.00,99.90,387598,75,21203,-70
2019-10-03 18:11:55,4.78,3.70,7.00,99.90,387453,75,21046,-69
2019-10-03 18:12:32,6.58,3.58,7.00,99.90,387560,75,21204,-70
2019-10-03 18:13:09,4.67,3.50,7.00,99.90,387443,75,21120,-69
2019-10-03 18:13:46,3.90,3.50,7.00,99.90,387264,75,21050,-70
2019-10-03 18:14:23,4.12,3.72,7.00,99.90,387117,75,21113,-69
2019-10-03 18:14:59,5.53,3.98,7.00,99.90,387248,75,21088,-70
2019-10-03 18:15:36,4.20,3.58,7.00,99.90,387812,76,21559,-70
2019-10-03 18:16:13,4.20,3.72,7.00,99.90,387400,76,21144,-70
2019-10-03 18:16:50,4.12,3.50,6.90,99.90,387646,75,21110,-70
2019-10-03 18:17:28,8.28,3.75,6.90,99.90,387531,75,21109,-70
2019-10-03 18:18:06,3.80,3.35,7.00,99.90,387640,75,21104,-70
2019-10-03 18:18:42,5.80,3.80,6.90,99.90,386531,76,21538,-70
2019-10-03 18:19:20,6.62,3.87,6.90,99.90,386705,76,21527,-70
2019-10-03 18:19:57,3.40,3.05,6.90,99.90,387004,75,21143,-69
2019-10-03 18:20:34,4.58,3.15,6.90,99.90,387738,75,21091,-70
2019-10-03 18:21:11,4.70,3.58,6.90,99.90,387488,75,21116,-70
2019-10-03 18:21:48,4.03,3.55,6.80,99.90,387451,76,21420,-70
2019-10-03 18:22:24,4.67,3.52,6.80,99.90,387457,75,21046,-70
2019-10-03 18:23:01,4.37,3.62,6.90,99.90,387394,75,21594,-70
2019-10-03 18:23:38,5.35,3.40,6.80,99.90,387578,76,21046,-70
2019-10-03 18:24:15,4.70,3.62,6.80,99.90,387588,76,21046,-70
2019-10-03 18:24:52,3.95,3.55,6.80,99.90,387447,76,21054,-69
2019-10-03 18:25:29,4.80,3.60,6.80,99.90,387180,76,21050,-69
2019-10-03 18:26:05,3.90,3.60,6.80,99.90,387562,75,21089,-70
2019-10-03 18:26:43,7.00,3.40,6.80,99.90,387533,75,21054,-67
2019-10-03 18:27:20,4.90,3.98,6.70,99.90,387574,75,21105,-70
2019-10-03 18:27:56,7.28,4.33,6.70,99.90,387463,75,21103,-70
2019-10-03 18:28:33,4.22,3.83,6.70,99.90,387435,75,21097,-70
2019-10-03 18:29:10,8.03,3.85,6.70,99.90,387621,75,21472,-70
2019-10-03 18:29:47,5.90,3.70,6.70,99.90,387697,75,21120,-69
2019-10-03 18:30:24,4.03,3.45,6.70,99.90,387314,75,21062,-70
2019-10-03 18:31:01,5.90,3.52,6.70,99.90,387599,75,21054,-70
2019-10-03 18:31:37,4.08,3.33,6.70,99.90,387580,75,21148,-70
2019-10-03 18:32:14,5.08,4.10,6.60,99.90,387408,75,21081,-70
2019-10-03 18:32:51,4.40,4.00,6.60,99.90,387802,76,21488,-70
2019-10-03 18:33:28,5.12,3.70,6.60,99.90,387733,75,21164,-70
2019-10-03 18:34:05,6.53,3.85,6.60,99.90,387503,75,21026,-70
2019-10-03 18:34:42,7.25,3.85,6.60,99.90,387673,75,21151,-70
2019-10-03 18:35:18,3.83,3.50,6.60,99.90,387599,76,21199,-69
2019-10-03 18:35:56,5.08,3.65,6.60,99.90,387541,76,21058,-70
2019-10-03 18:36:33,4.85,3.60,6.60,99.90,387701,75,21032,-69
2019-10-03 18:37:10,5.80,3.55,6.60,99.90,387622,76,21527,-70
2019-10-03 18:37:47,4.30,3.90,6.60,99.90,387525,75,21597,-70
2019-10-03 18:38:24,5.87,3.77,6.50,99.90,387514,76,21528,-70
2019-10-03 18:39:00,8.13,3.75,6.60,99.90,387524,76,21181,-69
2019-10-03 18:39:38,4.12,3.70,6.50,99.90,387420,76,21026,-70
2019-10-03 18:40:15,6.15,3.50,6.50,99.90,387261,75,21226,-69
2019-10-03 18:40:51,7.50,3.98,6.50,99.90,387376,76,21050,-69
2019-10-03 18:41:28,7.08,4.00,6.50,99.90,387299,76,21059,-70
2019-10-03 18:42:05,6.10,4.33,6.50,99.90,387585,75,21571,-70
2019-10-03 18:42:42,6.80,4.22,6.50,99.90,387676,75,21175,-70
2019-10-03 18:43:19,3.85,3.47,6.50,99.90,387541,76,21057,-69
2019-10-03 18:43:56,4.55,3.33,6.50,99.90,387414,76,21175,-70
2019-10-03 18:44:32,6.15,3.60,6.50,99.90,387377,76,21468,-68
2019-10-03 18:45:09,3.62,3.20,6.50,99.90,387294,76,21212,-67
2019-10-03 18:45:46,5.00,3.15,6.50,99.90,387689,76,21187,-68
2019-10-03 18:46:23,4.92,3.10,6.50,99.90,387729,76,21515,-68
2019-10-03 18:47:01,4.30,2.83,6.50,99.90,387522,75,21515,-68
2019-10-03 18:47:38,3.35,2.83,6.50,99.90,387664,76,21116,-68
2019-10-03 18:48:15,4.85,3.37,6.50,99.90,387470,75,21123,-68
2019-10-03 18:48:54,7.47,3.35,6.50,99.90,387706,76,21147,-70
2019-10-03 18:49:31,4.90,2.75,6.50,99.90,387645,75,21129,-70
2019-10-03 18:50:08,10.58,3.22,6.50,99.90,387668,76,21049,-70
2019-10-03 18:50:46,8.45,2.95,6.50,99.90,387669,75,21081,-70
2019-10-03 18:51:23,4.12,2.70,6.50,99.90,387493,76,21108,-70
2019-10-03 18:51:59,3.37,2.90,6.50,99.90,387650,76,21484,-70
2019-10-03 18:52:37,3.30,2.72,6.50,99.90,387529,76,21515,-68
2019-10-03 18:53:15,5.55,2.70,6.50,99.90,387654,76,21115,-69
2019-10-03 18:53:51,4.12,2.77,6.50,99.90,388051,75,21203,-70
2019-10-03 18:54:28,3.10,2.77,6.50,99.90,387508,75,21115,-70
2019-10-03 18:55:05,5.37,2.60,6.50,99.90,387797,76,21113,-70
2019-10-03 18:55:42,3.45,2.90,6.50,99.90,387837,76,21464,-71
2019-10-03 18:56:19,4.42,3.17,6.50,99.90,387820,75,21573,-70
2019-10-03 18:56:56,4.92,3.00,6.50,99.90,387847,75,21050,-70
2019-10-03 18:57:32,3.45,2.80,6.50,99.90,387675,76,21102,-70
2019-10-03 18:58:09,2.87,2.60,6.40,99.90,387523,76,21104,-69
2019-10-03 18:58:48,3.58,3.05,6.40,99.90,387494,76,21467,-70
2019-10-03 18:59:24,3.95,2.77,6.40,99.90,387819,75,21054,-70
2019-10-03 19:00:01,3.50,3.00,6.40,99.90,387465,75,21057,-70
2019-10-03 19:00:38,2.85,2.60,6.40,99.90,387708,76,21127,-70
2019-10-03 19:01:15,5.50,2.42,6.40,99.90,387659,76,21146,-69
2019-10-03 19:01:52,7.60,3.00,6.40,99.90,387585,76,21093,-70
2019-10-03 19:02:29,6.35,2.85,6.40,99.90,387357,76,21097,-70
2019-10-03 19:03:06,3.52,2.85,6.40,99.90,387648,75,21120,-70
2019-10-03 19:03:43,3.40,3.10,6.30,99.90,387459,76,21175,-70
2019-10-03 19:04:20,5.08,2.70,6.30,99.90,387319,75,21566,-70
2019-10-03 19:04:56,3.40,2.98,6.30,99.90,387229,76,21594,-70
2019-10-03 19:05:33,4.97,3.00,6.30,99.90,387321,76,21516,-70
2019-10-03 19:06:10,3.25,2.87,6.30,99.90,387560,76,21117,-70
2019-10-03 19:06:47,3.55,3.25,6.30,99.90,387487,75,21050,-70
2019-10-03 19:07:24,4.33,3.10,6.20,99.90,387456,76,21062,-70
2019-10-03 19:08:01,6.72,3.15,6.20,99.90,387398,75,21566,-70
2019-10-03 19:08:37,4.72,3.10,6.20,99.90,387661,76,21036,-70
2019-10-03 19:09:14,5.65,3.55,6.20,99.90,387103,76,21155,-70
2019-10-03 19:09:51,6.65,2.83,6.20,99.90,387408,76,21116,-70
2019-10-03 19:10:29,3.17,2.87,6.20,99.90,387477,76,21510,-70
2019-10-03 19:11:06,4.40,3.33,6.20,99.90,387840,76,21539,-70
2019-10-03 19:11:44,3.80,3.33,6.20,99.90,387408,76,21058,-70
2019-10-03 19:12:22,5.30,4.05,6.10,99.90,386668,76,21178,-70
2019-10-03 19:12:59,4.60,4.00,6.10,99.90,387125,76,21111,-70
2019-10-03 19:13:37,5.12,3.77,6.10,99.90,387009,75,21130,-70
2019-10-03 19:14:17,5.65,4.08,6.10,99.90,388235,75,21585,-70
2019-10-03 19:14:55,6.67,4.53,6.00,99.90,387855,76,21531,-70
2019-10-03 19:15:34,7.83,4.00,6.00,99.90,387482,76,21453,-70
2019-10-03 19:16:12,5.25,4.47,6.00,99.90,386467,75,21162,-69
2019-10-03 19:16:50,4.40,3.65,6.00,99.90,387119,75,21487,-70
2019-10-03 19:17:28,4.05,3.65,6.00,99.90,387220,76,21182,-70
2019-10-03 19:18:06,6.58,3.50,6.00,99.90,379949,77,21036,-70
2019-10-03 19:18:44,4.85,3.60,6.00,99.90,376463,77,21505,-70
2019-10-03 19:19:22,6.33,3.83,6.00,99.90,378670,77,21061,-70
2019-10-03 19:19:59,4.05,3.72,5.90,99.90,383909,76,21561,-69
2019-10-03 19:20:36,5.33,4.30,5.90,99.90,386421,76,21158,-68
2019-10-03 19:21:13,5.62,4.05,6.00,99.90,387627,76,21617,-69
2019-10-03 19:21:50,6.05,4.22,5.90,99.90,387629,75,21023,-68
2019-10-03 19:22:27,4.78,3.95,5.90,99.90,387496,76,21562,-69
2019-10-03 19:23:05,4.87,4.08,5.90,99.90,387575,76,21151,-68
2019-10-03 19:23:41,8.63,4.42,5.90,99.90,386661,76,21116,-68
2019-10-03 19:24:18,7.97,4.10,5.90,99.90,386443,75,21115,-68
2019-10-03 19:24:55,4.72,3.80,5.90,99.90,386993,76,21057,-69
2019-10-03 19:25:32,4.97,3.87,5.90,99.90,387743,76,21131,-69
2019-10-03 19:26:09,7.30,3.47,5.90,99.90,387225,75,21069,-69
2019-10-03 19:26:46,5.35,4.47,5.90,99.90,387860,76,21065,-70
2019-10-03 19:27:23,6.03,3.52,5.90,99.90,387680,76,22186,-69
2019-10-03 19:28:00,3.65,3.30,5.90,99.90,387125,75,21207,-68
2019-10-03 19:28:37,4.28,3.67,5.80,99.90,387648,76,21116,-70
2019-10-03 19:29:14,6.10,3.83,5.80,99.90,387570,76,21570,-69
2019-10-03 19:29:51,4.25,3.17,5.80,99.90,387508,75,21511,-70
2019-10-03 19:30:28,4.85,4.00,5.80,99.90,387418,75,21562,-69
2019-10-03 19:31:04,5.33,3.92,5.80,99.90,387566,76,21042,-69
2019-10-03 19:31:41,5.53,3.75,5.80,99.90,387236,75,21026,-69
2019-10-03 19:32:18,4.28,3.70,5.80,99.90,387541,76,21120,-69
2019-10-03 19:32:55,8.00,3.75,5.80,99.90,387720,75,21038,-70
2019-10-03 19:33:32,4.40,3.55,5.80,99.90,387505,76,21097,-71
2019-10-03 19:34:09,3.92,3.45,5.80,99.90,387651,76,21042,-70
2019-10-03 19:34:45,4.70,3.77,5.80,99.90,387557,76,21171,-69
2019-10-03 19:35:23,6.97,3.65,5.80,99.90,387539,76,21078,-69
2019-10-03 19:36:00,3.98,3.45,5.80,99.90,387502,76,21034,-69
2019-10-03 19:36:38,5.12,3.47,5.80,99.90,387536,76,21113,-69
2019-10-03 19:37:34,4.95,3.40,5.80,99.90,387391,76,21613,-69
2019-10-03 19:38:11,6.58,3.55,5.80,99.90,383468,77,21132,-69
2019-10-03 19:38:47,7.10,3.83,5.70,99.90,381323,77,21062,-69
2019-10-03 19:39:25,6.30,3.27,5.70,99.90,381090,76,21042,-69
2019-10-03 19:40:02,5.60,3.42,5.70,99.90,381383,77,21066,-69
2019-10-03 19:40:39,5.80,3.62,5.70,99.90,381278,77,21101,-69
2019-10-03 19:41:16,5.12,3.70,5.70,99.90,381017,77,21574,-68
2019-10-03 19:41:53,5.05,4.03,5.70,99.90,381127,77,21070,-69
2019-10-03 19:42:29,4.83,3.87,5.70,99.90,381022,77,21039,-69
2019-10-03 19:43:06,4.05,3.58,5.70,99.90,380875,77,21042,-68
2019-10-03 19:43:43,4.33,3.92,5.70,99.90,381354,77,21070,-69
2019-10-03 19:44:20,4.30,3.92,5.70,99.90,381290,77,21047,-69
2019-10-03 19:44:57,4.22,3.92,5.70,99.90,380675,76,21051,-69
2019-10-03 19:45:34,7.15,4.25,5.60,99.90,380940,77,21150,-69
2019-10-03 19:46:11,5.12,3.95,5.60,99.90,381051,77,21134,-69
2019-10-03 19:46:48,7.20,4.28,5.60,99.90,381810,77,21096,-68
2019-10-03 19:47:25,5.62,4.33,5.60,99.90,380890,77,21166,-69
2019-10-03 19:48:01,4.62,3.67,5.60,99.90,381156,77,21131,-68
2019-10-03 19:48:40,5.80,4.47,5.60,99.90,381729,77,21143,-68
2019-10-03 19:49:17,5.47,4.10,5.60,99.90,381465,77,21186,-69
2019-10-03 19:49:54,5.05,4.30,5.60,99.90,381638,77,21131,-70
2019-10-03 19:50:31,8.20,4.75,5.60,99.90,381701,77,21053,-69
2019-10-03 19:51:09,6.87,4.72,5.50,99.90,381048,77,21084,-69
2019-10-03 19:51:46,5.85,4.70,5.50,99.90,381274,77,21028,-69
2019-10-03 19:52:23,8.60,5.20,5.50,99.90,380883,77,21107,-69
2019-10-03 19:53:00,6.97,5.92,5.50,99.90,381743,77,21519,-69
2019-10-03 19:53:36,7.80,5.95,5.50,99.90,381048,77,21065,-70
2019-10-03 19:54:14,8.40,5.28,5.50,99.90,381660,77,21060,-68
2019-10-03 19:54:51,7.97,6.00,5.50,99.90,381759,77,21150,-69
2019-10-03 19:55:27,7.03,5.92,5.50,99.90,381372,77,21131,-70
2019-10-03 19:56:04,7.97,5.62,5.50,99.90,381479,77,21052,-69
2019-10-03 19:56:59,8.78,5.92,5.50,99.90,381041,77,21088,-70
2019-10-03 19:57:36,6.95,5.92,5.50,99.90,389574,76,21614,-69
2019-10-03 19:58:13,7.58,6.62,5.50,99.90,387731,76,21485,-69
2019-10-03 19:58:50,6.35,5.75,5.40,99.90,387829,75,21050,-69
2019-10-03 19:59:26,10.48,6.95,5.40,99.90,387716,75,21609,-69
2019-10-03 20:00:03,9.15,6.33,5.40,99.90,387725,76,21078,-69
2019-10-03 20:00:40,8.18,6.53,5.40,99.90,387987,75,21152,-70
2019-10-03 20:01:35,8.80,6.28,5.40,99.90,388085,76,21508,-69
2019-10-03 20:02:12,7.87,6.47,5.40,99.90,379327,77,21620,-69
2019-10-03 20:02:49,7.00,6.30,5.40,99.90,379458,77,21059,-71
2019-10-03 20:03:25,7.40,6.08,5.40,99.90,379477,77,21564,-69
2019-10-03 20:04:03,10.08,6.20,5.40,99.90,379600,77,21079,-69
2019-10-03 20:04:40,8.25,6.78,5.40,99.90,379542,77,21107,-69
2019-10-03 20:05:17,7.83,6.53,5.40,99.90,373273,79,21122,-69
2019-10-03 20:05:54,9.60,6.55,5.40,99.90,373408,79,21057,-69
2019-10-03 20:06:31,8.35,5.78,5.40,99.90,373230,79,21150,-69
2019-10-03 20:07:07,7.92,6.30,5.40,99.90,373269,79,21133,-69
2019-10-03 20:07:45,7.83,6.40,5.40,99.90,373072,79,21029,-69
2019-10-03 20:08:22,7.90,6.60,5.40,99.90,373062,79,21524,-69
2019-10-03 20:08:58,8.68,6.70,5.40,99.90,373088,79,21643,-69
2019-10-03 20:09:35,6.80,6.08,5.40,99.90,372989,79,21652,-69
2019-10-03 20:10:12,7.20,6.40,5.40,99.90,373023,79,21508,-69
2019-10-03 20:10:49,7.92,6.55,5.40,99.90,373586,79,21134,-69
2019-10-03 20:11:26,7.53,6.70,5.40,99.90,373396,79,21129,-70
2019-10-03 20:12:04,7.45,6.72,5.40,99.90,373034,79,21575,-69
2019-10-03 20:12:40,7.15,6.45,5.40,99.90,373456,79,21091,-70
2019-10-03 20:13:17,8.93,6.78,5.40,99.90,373117,79,21087,-68
2019-10-03 20:13:55,9.08,6.80,5.40,99.90,373422,79,21588,-69
2019-10-03 20:14:32,7.00,6.30,5.40,99.90,373483,79,21131,-69
2019-10-03 20:15:09,8.20,6.42,5.40,99.90,373195,79,21107,-69
2019-10-03 20:15:48,8.68,6.90,5.40,99.90,373323,79,21056,-69
2019-10-03 20:17:24,9.28,6.83,5.40,99.90,386191,76,21570,-69
2019-10-03 20:18:02,8.68,6.85,5.40,99.90,379745,78,21092,-69
2019-10-03 20:18:40,10.32,7.28,5.40,99.90,373983,78,21102,-69
2019-10-03 20:19:18,9.43,7.35,5.40,99.90,377626,78,21088,-69
2019-10-03 20:19:56,9.30,7.25,5.40,99.90,377453,78,21174,-69
2019-10-03 20:20:34,7.55,6.85,5.30,99.90,376987,78,21577,-70
2019-10-03 20:21:13,10.75,7.37,5.30,99.90,372749,79,21170,-69
2019-10-03 20:21:51,7.90,7.10,5.30,99.90,376597,78,21052,-69
2019-10-03 20:22:28,11.20,7.72,5.30,99.90,379075,78,21167,-69
2019-10-03 20:23:05,10.95,7.50,5.30,99.90,383029,76,21104,-69
2019-10-03 20:23:41,8.30,7.45,5.30,99.90,384969,76,21061,-70
2019-10-03 20:24:19,11.28,7.40,5.30,99.90,387697,75,21131,-69
2019-10-03 20:24:56,9.68,7.62,5.30,99.90,388665,75,20998,-69
2019-10-03 20:25:33,8.70,7.50,5.30,99.90,387479,75,21648,-69
2019-10-03 20:26:10,10.25,7.25,5.30,99.90,387478,75,21586,-69
2019-10-03 20:26:48,8.78,7.90,5.30,99.90,387611,74,21131,-69
2019-10-03 20:27:26,10.65,7.95,5.30,99.90,387475,76,21054,-69
2019-10-03 20:28:03,9.30,7.12,5.30,99.90,387624,75,21191,-69
2019-10-03 20:28:40,10.72,7.97,5.30,99.90,387510,75,21120,-69
2019-10-03 20:29:16,8.33,7.33,5.30,99.90,387396,75,21199,-69
2019-10-03 20:29:54,10.28,7.85,5.30,99.90,387137,75,21058,-69
2019-10-03 20:30:31,9.15,8.23,5.30,99.90,387588,75,21050,-69
2019-10-03 20:31:07,9.90,8.03,5.30,99.90,387384,74,21151,-69
2019-10-03 20:31:44,9.55,7.72,5.30,99.90,387334,75,21163,-69
2019-10-03 20:32:21,8.68,7.60,5.30,99.90,387434,75,21014,-70
2019-10-03 20:32:58,9.38,7.87,5.30,99.90,387459,74,21136,-70
2019-10-03 20:33:35,8.88,7.30,5.30,99.90,387420,75,21179,-70
2019-10-03 20:34:12,9.15,7.35,5.30,99.90,387497,75,21105,-69
2019-10-03 20:34:49,11.97,7.58,5.30,99.90,387508,74,21116,-69
2019-10-03 20:35:26,8.15,7.05,5.30,99.90,387262,75,21476,-69
2019-10-03 20:36:03,9.50,7.50,5.30,99.90,387599,75,21089,-69
2019-10-03 20:36:39,8.45,7.55,5.30,99.90,387438,75,21014,-69
2019-10-03 20:37:17,10.13,8.38,5.30,99.90,387209,75,21109,-69
2019-10-03 20:37:54,9.28,7.15,5.30,99.90,387570,75,21147,-69
2019-10-03 20:38:31,8.90,7.58,5.30,99.90,387238,75,21151,-70
2019-10-03 20:39:09,9.08,7.53,5.30,99.90,387243,75,21128,-69
2019-10-03 20:39:46,9.20,7.30,5.30,99.90,383632,77,21493,-69
2019-10-03 20:40:23,9.30,7.60,5.30,99.90,382361,76,21005,-69
2019-10-03 20:41:01,10.78,7.60,5.30,99.90,382020,77,21127,-70
2019-10-03 20:41:39,10.45,7.55,5.30,99.90,385831,76,21001,-70
2019-10-03 20:42:15,11.73,8.28,5.30,99.90,387411,75,21159,-69
2019-10-03 20:42:52,7.92,7.10,5.30,99.90,387286,75,21643,-69
2019-10-03 20:43:30,10.60,7.70,5.30,99.90,387426,74,21178,-69
2019-10-03 20:44:06,9.58,7.53,5.30,99.90,387873,74,21194,-69
2019-10-03 20:44:43,8.30,7.45,5.30,99.90,387188,75,21183,-69
2019-10-03 20:45:20,9.08,8.13,5.30,99.90,387624,75,21121,-70
2019-10-03 20:45:57,9.20,7.17,5.30,99.90,387667,74,21463,-69
2019-10-03 20:46:34,8.48,7.17,5.30,99.90,387321,75,21499,-70
2019-10-03 20:47:11,9.88,7.70,5.30,99.90,387446,75,21050,-70
2019-10-03 20:47:48,9.73,7.45,5.30,99.90,387578,75,21023,-70
2019-10-03 20:48:25,9.00,7.50,5.30,99.90,387151,75,21082,-69
2019-10-03 20:49:02,8.85,7.60,5.30,99.90,387578,75,21058,-69
2019-10-03 20:49:39,8.23,6.80,5.40,99.90,387333,75,21219,-70
2019-10-03 20:50:17,7.75,6.95,5.40,99.90,387308,74,21140,-69
2019-10-03 20:50:54,8.38,7.58,5.30,99.90,387376,75,21089,-69
2019-10-03 20:51:30,8.98,6.90,5.40,99.90,387483,75,21050,-70
2019-10-03 20:52:08,10.40,7.75,5.40,99.90,387229,75,21050,-69
2019-10-03 20:52:46,10.05,7.80,5.40,99.90,387562,75,21190,-69
2019-10-03 20:53:23,10.20,7.30,5.40,99.90,383580,76,21116,-69
2019-10-03 20:54:00,9.85,8.20,5.40,99.90,382131,77,21052,-69
2019-10-03 20:54:37,11.30,7.87,5.30,99.90,382224,77,21173,-69
2019-10-03 20:55:13,11.15,8.40,5.30,99.90,385063,75,21189,-69
2019-10-03 20:55:50,10.98,8.08,5.30,99.90,387158,75,21054,-70
2019-10-03 20:56:27,8.78,7.85,5.30,99.90,387494,75,21202,-69
2019-10-03 20:57:04,10.40,7.72,5.30,99.90,387723,74,21121,-69
2019-10-03 20:57:41,11.88,8.13,5.30,99.90,387371,74,21155,-69
2019-10-03 20:58:18,8.70,7.70,5.30,99.90,387149,75,21547,-69
2019-10-03 20:58:55,8.93,8.03,5.30,99.90,387517,75,21108,-69
2019-10-03 20:59:32,9.55,8.58,5.30,99.90,387357,75,21210,-69
2019-10-03 21:00:09,11.40,8.88,5.30,99.90,387460,75,21054,-69
2019-10-03 21:00:46,9.68,7.95,5.30,99.90,387571,75,21074,-69
2019-10-03 21:01:23,8.65,7.58,5.30,99.90,387288,75,21078,-69
2019-10-03 21:02:00,8.20,7.40,5.30,99.90,387572,74,21145,-69
2019-10-03 21:02:37,11.73,7.80,5.30,99.90,387595,75,21419,-70
2019-10-03 21:03:14,9.33,7.70,5.30,99.90,387321,75,21014,-69
2019-10-03 21:04:10,9.15,7.60,5.30,99.90,387482,75,21093,-69
2019-10-03 21:04:46,12.68,8.38,5.30,99.90,372444,79,21044,-69
2019-10-03 21:05:23,8.98,7.60,5.30,99.90,364372,80,21116,-69
2019-10-03 21:06:00,8.83,7.78,5.30,99.90,364817,80,21491,-69
2019-10-03 21:06:37,8.73,7.30,5.30,99.90,364771,80,21038,-69
2019-10-03 21:07:14,10.65,8.13,5.30,99.90,364414,80,21041,-69
2019-10-03 21:07:51,9.88,7.78,5.30,99.90,364625,79,21116,-70
2019-10-03 21:08:27,7.78,7.17,5.30,99.90,364536,80,21179,-69
2019-10-03 21:09:06,8.53,7.72,5.30,99.90,364496,79,21058,-70
2019-10-03 21:09:43,8.55,7.55,5.30,99.90,365252,80,21053,-69
2019-10-03 21:10:19,11.50,7.47,5.30,99.90,364587,80,21060,-70
2019-10-03 21:10:56,8.25,7.33,5.30,99.90,364260,80,21018,-70
2019-10-03 21:11:33,8.88,6.65,5.30,99.90,364706,79,21656,-70
2019-10-03 21:12:10,9.45,7.35,5.30,99.90,364805,79,21050,-69
2019-10-03 21:12:47,11.22,7.50,5.30,99.90,364676,80,21148,-70
2019-10-03 21:13:24,8.95,7.42,5.30,99.90,364555,80,21054,-70
2019-10-03 21:14:00,7.87,7.17,5.30,99.90,364687,80,21058,-70
2019-10-03 21:14:37,7.62,7.00,5.30,99.90,364453,80,21124,-70
2019-10-03 21:15:14,8.83,7.35,5.30,99.90,364804,80,21042,-69
2019-10-03 21:15:51,8.98,7.53,5.30,99.90,364645,80,21116,-70
2019-10-03 21:16:29,8.13,6.92,5.30,99.90,364265,80,21713,-70
2019-10-03 21:17:06,7.90,7.10,5.30,99.90,365298,80,21089,-70
2019-10-03 21:17:42,9.90,7.55,5.30,99.90,364890,80,21072,-70
2019-10-03 21:18:20,6.92,6.25,5.30,99.90,364668,79,21142,-70
2019-10-03 21:18:57,8.68,6.85,5.30,99.90,364652,79,21526,-71
2019-10-03 21:19:33,8.70,6.60,5.30,99.90,364661,80,21187,-69
2019-10-03 21:20:10,9.40,7.15,5.30,99.90,364542,80,21499,-69
2019-10-03 21:20:47,9.68,6.72,5.30,99.90,364691,80,21101,-70
2019-10-03 21:21:24,7.50,6.72,5.30,99.90,364623,79,21159,-69
2019-10-03 21:22:01,7.37,6.67,5.30,99.90,364348,80,21053,-70
2019-10-03 21:22:38,7.50,6.75,5.30,99.90,364458,80,21054,-70
2019-10-03 21:23:14,11.25,6.90,5.30,99.90,364680,79,21557,-70
2019-10-03 21:23:51,7.33,6.53,5.30,99.90,364548,80,21440,-70
2019-10-03 21:24:28,7.65,6.33,5.30,99.90,364561,80,21120,-69
2019-10-03 21:25:05,11.50,7.15,5.30,99.90,364739,79,21175,-69
2019-10-03 21:25:42,7.70,6.72,5.40,99.90,364455,80,21045,-69
2019-10-03 21:26:19,8.75,6.33,5.30,99.90,364743,80,21100,-69
2019-10-03 21:26:55,8.03,6.72,5.30,99.90,364811,80,21511,-70
2019-10-03 21:27:32,8.45,6.67,5.40,99.90,364296,80,21199,-69
2019-10-03 21:28:09,8.28,6.72,5.30,99.90,364784,80,21049,-69
2019-10-03 21:28:46,7.25,6.55,5.30,99.90,364839,80,21121,-69
2019-10-03 21:29:23,6.95,6.25,5.30,99.90,364409,79,21191,-69
2019-10-03 21:30:00,8.03,6.78,5.30,99.90,364749,80,21040,-68
2019-10-03 21:30:37,7.60,6.60,5.30,99.90,364596,80,21143,-69
2019-10-03 21:31:14,8.65,6.80,5.30,99.90,364566,79,21081,-69
2019-10-03 21:31:51,11.50,6.75,5.30,99.90,364671,80,21066,-68
2019-10-03 21:32:27,9.10,6.67,5.30,99.90,364592,80,21112,-68
2019-10-03 21:33:05,7.80,7.08,5.30,99.90,364514,80,21014,-68
2019-10-03 21:33:42,7.83,6.40,5.30,99.90,364731,80,21109,-69
2019-10-03 21:34:19,7.97,6.87,5.30,99.90,364465,80,21486,-68
2019-10-03 21:34:58,8.78,7.25,5.30,99.90,364798,79,21046,-68
2019-10-03 21:35:35,10.13,6.50,5.30,99.90,364684,80,21022,-69
2019-10-03 21:36:11,7.20,6.47,5.30,99.90,364643,80,21112,-68
2019-10-03 21:36:48,7.15,6.55,5.20,99.90,364509,79,21085,-69
2019-10-03 21:37:25,8.35,7.05,5.20,99.90,364678,79,21042,-69
2019-10-03 21:38:02,8.40,7.22,5.20,99.90,364793,80,21041,-69
2019-10-03 21:38:39,10.40,7.97,5.20,99.90,364538,79,21085,-69
2019-10-03 21:39:33,8.08,6.95,5.30,99.90,364695,80,21163,-67
2019-10-03 21:40:11,7.53,6.87,5.20,99.90,381210,75,21088,-68
2019-10-03 21:40:48,9.75,7.12,5.20,99.90,381158,76,21119,-69
2019-10-03 21:41:25,7.95,7.03,5.20,99.90,381149,75,21498,-68
2019-10-03 21:42:02,8.25,6.80,5.20,99.90,381343,76,21108,-69
2019-10-03 21:42:39,8.83,6.90,5.20,99.90,381317,76,21095,-69
2019-10-03 21:43:16,8.15,7.17,5.20,99.90,381119,75,21122,-69
2019-10-03 21:43:52,8.58,7.00,5.20,99.90,381274,76,21643,-69
2019-10-03 21:44:30,7.62,6.83,5.20,99.90,381259,76,21583,-69
2019-10-03 21:45:07,8.28,6.83,5.20,99.90,380200,76,21055,-68
2019-10-03 21:45:43,8.25,6.67,5.20,99.90,378983,76,21071,-69
2019-10-03 21:46:20,11.33,7.15,5.20,99.90,379080,77,21172,-69
2019-10-03 21:46:57,11.10,7.37,5.20,99.90,379151,77,21164,-69
2019-10-03 21:47:34,7.75,6.95,5.20,99.90,379119,76,21140,-69
2019-10-03 21:48:11,8.23,6.95,5.20,99.90,379064,77,21116,-70
2019-10-03 21:48:48,12.28,7.10,5.20,99.90,379016,76,21102,-69
2019-10-03 21:49:25,7.78,7.08,5.10,99.90,378982,76,21582,-68
2019-10-03 21:50:02,7.50,6.78,5.10,99.90,378677,77,21468,-69
2019-10-03 21:50:39,7.95,7.15,5.10,99.90,378994,77,21129,-69
2019-10-03 21:51:15,8.98,7.55,5.10,99.90,379160,76,21110,-69
2019-10-03 21:51:52,7.65,6.85,5.10,99.90,378655,76,21300,-69
2019-10-03 21:52:29,7.90,6.95,5.10,99.90,379085,76,21136,-70
2019-10-03 21:53:08,7.87,7.17,5.10,99.90,379167,77,21606,-69
2019-10-03 21:53:45,8.63,7.03,5.10,99.90,379449,77,21125,-69
2019-10-03 21:54:22,10.32,7.70,5.00,99.90,378999,77,21176,-69
2019-10-03 21:54:58,8.75,7.40,5.10,99.90,378799,76,21203,-69
2019-10-03 21:55:35,9.85,7.37,5.10,99.90,378770,76,21689,-69
2019-10-03 21:56:12,10.05,7.47,5.00,99.90,378969,77,21058,-69
2019-10-03 21:56:49,9.35,7.72,5.00,99.90,379198,77,21101,-70
2019-10-03 21:57:26,9.85,7.22,5.00,99.90,378629,76,21093,-70
2019-10-03 21:58:03,8.18,7.37,5.00,99.90,370277,79,21611,-69
2019-10-03 21:58:39,7.97,7.22,5.00,99.90,377182,78,21023,-70
2019-10-03 21:59:18,9.88,7.58,5.00,99.90,376780,78,21126,-69
2019-10-03 21:59:55,9.70,7.58,5.00,99.90,377593,78,21063,-70
2019-10-03 22:00:33,11.63,7.20,5.00,99.90,370246,79,21212,-70
2019-10-03 22:01:10,8.35,7.33,5.00,99.90,378421,78,21590,-69
2019-10-03 22:01:48,8.08,7.28,5.00,99.90,377406,78,21062,-69
2019-10-03 22:02:26,9.03,7.12,5.00,99.90,372106,78,21153,-69
2019-10-03 22:03:04,7.55,6.65,5.00,99.90,371748,79,21745,-70
2019-10-03 22:03:42,7.60,7.00,5.00,99.90,366216,80,21172,-69
2019-10-03 22:04:21,10.00,7.67,5.00,99.90,366923,80,21112,-69
2019-10-03 22:04:59,8.30,7.50,5.00,99.90,370988,79,21157,-69
2019-10-03 22:05:37,12.03,7.50,5.00,99.90,374629,78,21107,-70
2019-10-03 22:06:15,7.85,7.12,5.00,99.90,378279,78,21026,-69
2019-10-03 22:06:53,8.03,7.22,4.90,99.90,376950,77,22353,-71
2019-10-03 22:07:31,8.73,7.55,4.90,99.90,372028,79,21164,-69
2019-10-03 22:08:08,7.90,7.10,5.00,99.90,371794,78,21066,-71
2019-10-03 22:08:45,8.55,7.72,4.90,99.90,371076,79,21152,-69
2019-10-03 22:09:23,9.03,7.10,4.90,99.90,371188,79,21178,-69
2019-10-03 22:10:00,8.25,7.25,4.90,99.90,370022,79,21097,-69
2019-10-03 22:10:37,7.45,6.78,5.00,99.90,371958,79,21102,-69
2019-10-03 22:11:14,9.40,6.83,5.00,99.90,371974,79,21148,-69
2019-10-03 22:11:51,8.48,7.60,5.00,99.90,374497,78,21098,-70
2019-10-03 22:12:28,8.28,7.37,4.90,99.90,370249,79,21204,-70
2019-10-03 22:13:05,8.63,7.70,5.00,99.90,377271,78,21488,-69
2019-10-03 22:13:42,9.68,7.33,4.90,99.90,370091,79,21745,-70
2019-10-03 22:14:19,8.08,7.22,4.90,99.90,377196,78,21136,-69
2019-10-03 22:14:55,8.00,7.20,4.90,99.90,370256,79,21118,-70
2019-10-03 22:15:33,10.48,7.37,4.90,99.90,377035,78,21098,-69
2019-10-03 22:16:11,9.40,7.00,5.00,99.90,377535,78,21067,-69
2019-10-03 22:16:49,9.30,7.37,5.00,99.90,377564,78,21509,-70
2019-10-03 22:17:28,8.73,6.95,4.90,99.90,378360,78,21568,-70
2019-10-03 22:18:06,9.48,7.00,4.90,99.90,376991,78,21582,-70
2019-10-03 22:18:42,8.45,7.67,4.90,99.90,372031,79,21098,-69
2019-10-03 22:19:21,7.75,6.95,4.90,99.90,371156,79,21074,-69
2019-10-03 22:19:58,7.97,7.28,4.90,99.90,372406,79,21067,-70
2019-10-03 22:20:35,8.98,7.22,4.90,99.90,375392,78,21125,-69
2019-10-03 22:21:12,7.80,7.00,4.90,99.90,370317,79,21110,-69
2019-10-03 22:21:49,8.05,7.30,4.90,99.90,377120,77,21063,-69
2019-10-03 22:22:25,9.88,7.58,4.90,99.90,377195,78,21142,-69
2019-10-03 22:23:02,11.53,8.15,4.90,99.90,370241,79,21127,-68
2019-10-03 22:23:40,8.80,7.00,4.90,99.90,376831,78,21121,-69
2019-10-03 22:24:16,8.15,7.30,4.90,99.90,369960,79,21577,-69
2019-10-03 22:24:53,8.05,7.15,4.90,99.90,370193,79,21482,-70
2019-10-03 22:25:30,8.78,7.30,4.90,99.90,377269,78,21165,-69
2019-10-03 22:26:07,9.75,7.53,4.90,99.90,370221,79,21537,-69
2019-10-03 22:26:45,8.73,7.22,4.90,99.90,370250,79,21572,-70
2019-10-03 22:27:22,10.85,7.42,4.90,99.90,377287,76,21039,-69
2019-10-03 22:27:58,8.55,7.67,4.90,99.90,370269,79,21162,-70
2019-10-03 22:28:35,9.53,7.45,4.90,99.90,376956,78,21468,-69
2019-10-03 22:29:12,8.30,7.22,4.90,99.90,377159,78,21035,-69
2019-10-03 22:29:49,10.30,7.40,4.90,99.90,377336,78,21099,-69
2019-10-03 22:30:26,9.00,7.37,4.90,99.90,370125,79,21083,-69
2019-10-03 22:31:03,8.55,7.30,4.90,99.90,377113,78,21081,-70
2019-10-03 22:31:40,11.15,7.72,4.90,99.90,370274,79,21137,-69
2019-10-03 22:32:17,9.13,8.23,4.90,99.90,377252,78,21161,-69
2019-10-03 22:32:54,10.80,8.08,4.80,99.90,370064,79,21125,-70
2019-10-03 22:33:30,9.65,7.83,4.80,99.90,376958,78,21204,-69
2019-10-03 22:34:07,9.80,7.85,4.80,99.90,370330,79,21039,-69
2019-10-03 22:34:44,12.43,8.10,4.80,99.90,377273,78,21622,-69
2019-10-03 22:35:21,8.18,7.35,4.80,99.90,370363,79,21129,-69
2019-10-03 22:35:58,8.53,7.72,4.80,99.90,377164,78,21571,-69
2019-10-03 22:36:35,8.53,6.97,4.80,99.90,377351,78,21055,-69
2019-10-03 22:37:12,10.38,7.78,4.80,99.90,370251,79,21137,-69
2019-10-03 22:37:49,10.55,8.98,4.80,99.90,376989,77,21059,-69
2019-10-03 22:38:26,9.65,8.65,4.80,99.90,370070,79,21501,-69
2019-10-03 22:39:04,8.95,8.05,4.80,99.90,377158,78,21063,-69
2019-10-03 22:39:41,11.53,8.68,4.80,99.90,370177,79,21504,-69
2019-10-03 22:40:18,9.35,8.45,4.70,99.90,377104,78,21137,-69
2019-10-03 22:40:54,10.38,8.60,4.70,99.90,370307,79,21138,-68
2019-10-03 22:41:31,9.55,8.00,4.70,99.90,374537,76,21055,-70
2019-10-03 22:42:08,7.92,7.12,4.70,99.90,372993,78,21221,-69
2019-10-03 22:42:45,8.68,7.80,4.70,99.90,373004,78,21083,-69
2019-10-03 22:43:22,9.35,8.45,4.70,99.90,372732,78,21165,-68
2019-10-03 22:43:59,9.83,7.95,4.60,99.90,372797,78,21035,-69
2019-10-03 22:44:36,9.80,7.95,4.60,99.90,372793,78,21606,-69
2019-10-03 22:45:13,9.25,7.87,4.60,99.90,372579,78,21103,-69
2019-10-03 22:45:50,8.78,7.83,4.50,99.90,372879,78,21142,-69
2019-10-03 22:46:26,8.40,7.60,4.50,99.90,372886,78,22154,-69
2019-10-03 22:47:03,8.53,7.72,4.60,99.90,372369,78,21126,-69
2019-10-03 22:47:40,8.90,8.00,4.50,99.90,372879,78,21064,-69
2019-10-03 22:48:17,11.35,8.45,4.50,99.90,372877,78,21079,-69
2019-10-03 22:48:54,8.95,7.55,4.50,99.90,372624,78,21614,-69
2019-10-03 22:49:32,8.55,7.67,4.50,99.90,372975,78,21202,-70
2019-10-03 22:50:08,11.28,8.18,4.50,99.90,372823,78,21154,-69
2019-10-03 22:50:46,9.55,8.65,4.50,99.90,372608,78,21091,-69
2019-10-03 22:51:23,9.20,8.18,4.50,99.90,372840,78,21141,-69
2019-10-03 22:51:59,9.70,8.78,4.40,99.90,372794,78,21059,-70
2019-10-03 22:52:37,9.85,8.85,4.40,99.90,372324,78,21067,-68
2019-10-03 22:53:14,11.95,8.45,4.40,99.90,372910,79,21254,-68
2019-10-03 22:53:51,10.48,8.60,4.40,99.90,372609,79,21130,-68
2019-10-03 22:54:27,9.60,8.10,4.40,99.90,372532,78,21220,-70
2019-10-03 22:55:04,9.68,8.68,4.40,99.90,372537,78,21632,-68
2019-10-03 22:55:41,9.75,8.75,4.30,99.90,372811,78,21185,-68
2019-10-03 22:56:18,10.70,8.78,4.30,99.90,372575,78,21126,-68
2019-10-03 22:57:52,10.55,8.88,4.30,99.90,402422,73,21606,-69
2019-10-03 22:58:29,14.15,10.43,4.30,99.90,400125,73,21034,-69
2019-10-03 22:59:06,10.85,9.80,4.20,99.90,400643,73,21624,-69
2019-10-03 22:59:43,9.85,9.00,4.20,99.90,400543,73,21178,-69
2019-10-03 23:00:20,9.73,8.78,4.20,99.90,400157,73,21062,-68
2019-10-03 23:01:01,10.38,9.35,4.20,99.90,400445,73,21042,-69
2019-10-03 23:01:38,13.15,8.75,4.20,99.90,402424,73,21042,-69
2019-10-03 23:02:15,9.90,8.90,4.20,99.90,400415,73,21604,-69
2019-10-03 23:02:52,10.35,9.25,4.20,99.90,400579,73,21132,-69
2019-10-03 23:03:29,10.10,8.93,4.20,99.90,400484,73,21105,-69
2019-10-03 23:04:06,11.43,8.85,4.20,99.90,399956,73,21143,-70
2019-10-03 23:04:43,12.90,9.70,4.20,99.90,400307,73,21163,-69
2019-10-03 23:05:19,11.00,9.70,4.20,99.90,393989,74,21198,-69
2019-10-03 23:05:57,10.50,9.45,4.20,99.90,394022,74,21157,-69
2019-10-03 23:06:34,10.25,9.10,4.20,99.90,393962,74,21618,-69
2019-10-03 23:07:10,12.65,9.80,4.20,99.90,394059,74,21214,-69
2019-10-03 23:07:47,9.68,8.78,4.20,99.90,393788,74,21057,-69
2019-10-03 23:08:24,12.70,9.83,4.20,99.90,394373,74,21116,-69
2019-10-03 23:09:02,11.60,8.90,4.20,99.90,394180,74,21550,-69
2019-10-03 23:09:39,10.93,9.43,4.20,99.90,387175,75,21175,-70
2019-10-03 23:10:16,10.30,9.33,4.20,99.90,385702,75,21110,-70
2019-10-03 23:10:53,11.38,9.58,4.20,99.90,385751,76,21052,-70
2019-10-03 23:11:30,10.88,9.23,4.20,99.90,389479,74,21421,-69
2019-10-03 23:12:08,9.90,8.90,4.20,99.90,394188,74,21202,-70
2019-10-03 23:12:44,12.30,10.05,4.20,99.90,394057,74,21487,-69
2019-10-03 23:13:21,10.10,9.10,4.20,99.90,393971,74,22186,-70
2019-10-03 23:13:59,9.60,8.70,4.20,99.90,394325,74,21049,-70
2019-10-03 23:14:35,10.60,9.00,4.20,99.90,394251,74,21107,-70
2019-10-03 23:15:12,10.15,9.15,4.20,99.90,393830,74,21132,-70
2019-10-03 23:15:49,9.95,8.90,4.20,99.90,394194,74,21659,-70
2019-10-03 23:16:26,10.98,9.33,4.20,99.90,394146,74,21171,-69
2019-10-03 23:17:03,10.10,9.13,4.20,99.90,394101,74,21070,-69
2019-10-03 23:17:40,10.08,9.15,4.20,99.90,394020,74,21010,-69
2019-10-03 23:18:16,10.05,8.95,4.30,99.90,394194,74,21069,-70
2019-10-03 23:18:53,9.70,8.80,4.30,99.90,394029,74,21100,-70
2019-10-03 23:19:30,10.55,9.43,4.30,99.90,394479,74,21085,-70
2019-10-03 23:20:07,9.95,9.05,4.30,99.90,394352,74,21128,-70
2019-10-03 23:20:44,10.38,9.35,4.30,99.90,394065,74,21010,-69
2019-10-03 23:21:21,11.75,8.70,4.30,99.90,394142,74,21111,-70
2019-10-03 23:21:57,9.90,9.00,4.30,99.90,394109,74,21107,-70
2019-10-03 23:22:34,10.85,9.30,4.30,99.90,394023,74,21086,-70
2019-10-03 23:23:11,11.03,9.88,4.30,99.90,394249,74,21143,-69
2019-10-03 23:23:48,10.25,9.25,4.30,99.90,394215,74,21592,-70
2019-10-03 23:24:25,10.05,9.15,4.30,99.90,394119,74,21073,-70
2019-10-03 23:25:02,10.43,9.05,4.30,99.90,394284,74,21483,-69
2019-10-03 23:25:39,9.90,8.90,4.30,99.90,394109,74,21178,-70
2019-10-03 23:26:16,10.10,8.65,4.30,99.90,394012,74,21621,-67
2019-10-03 23:26:53,10.08,8.83,4.30,99.90,394083,74,21085,-67
2019-10-03 23:27:30,9.35,8.45,4.30,99.90,394228,74,21212,-68
2019-10-03 23:28:07,9.88,8.88,4.30,99.90,394210,74,21078,-69
2019-10-03 23:28:44,10.65,8.60,4.30,99.90,393949,74,21128,-68
2019-10-03 23:29:21,14.40,8.93,4.30,99.90,394155,74,21010,-67
2019-10-03 23:29:58,9.28,8.40,4.20,99.90,394171,74,21069,-69
2019-10-03 23:30:35,10.35,9.18,4.20,99.90,394180,74,21586,-68
2019-10-03 23:31:12,10.65,8.53,4.20,99.90,394348,74,21103,-68
2019-10-03 23:31:49,11.97,9.35,4.20,99.90,394003,74,21127,-69
2019-10-03 23:32:26,10.72,9.60,4.20,99.90,394028,74,21003,-68
2019-10-03 23:33:03,12.60,9.15,4.20,99.90,394334,74,21137,-69
2019-10-03 23:33:40,9.73,8.73,4.20,99.90,394166,74,21096,-69
2019-10-03 23:34:17,13.93,9.55,4.10,99.90,394066,74,21129,-68
2019-10-03 23:34:53,11.85,9.35,4.10,99.90,394028,74,21105,-68
2019-10-03 23:35:30,12.90,9.90,4.10,99.90,393813,74,21151,-67
2019-10-03 23:36:08,10.58,9.00,4.10,99.90,394155,74,21112,-69
2019-10-03 23:36:44,11.40,9.05,4.10,99.90,394289,74,21101,-69
2019-10-03 23:37:21,10.28,9.00,4.10,99.90,394259,74,21101,-68
2019-10-03 23:37:58,11.68,8.40,4.10,99.90,394217,74,21589,-69
2019-10-03 23:38:35,10.55,9.45,4.10,99.90,394248,74,21077,-68
2019-10-03 23:39:12,9.93,8.93,4.10,99.90,394163,74,21585,-68
2019-10-03 23:39:49,11.38,9.30,4.10,99.90,394066,74,21578,-68
2019-10-03 23:40:25,10.28,9.13,4.10,99.90,394093,74,21065,-68
2019-10-03 23:41:02,10.70,9.58,4.10,99.90,393972,74,21174,-69
2019-10-03 23:41:39,11.40,9.03,4.10,99.90,394158,74,21092,-69
2019-10-03 23:42:16,10.00,9.10,4.10,99.90,394227,74,21065,-67
2019-10-03 23:42:53,10.58,8.55,4.00,99.90,394275,74,21081,-68
2019-10-03 23:43:30,11.83,9.30,4.00,99.90,394146,74,21120,-70
2019-10-03 23:44:07,10.58,9.33,4.00,99.90,394565,74,21006,-68
2019-10-03 23:44:44,10.58,9.50,4.10,99.90,394103,74,21211,-69
2019-10-03 23:45:22,10.90,9.80,4.10,99.90,394186,74,21112,-68
2019-10-03 23:46:00,13.65,9.68,4.00,99.90,385105,76,21090,-69
2019-10-03 23:46:37,11.70,8.70,4.00,99.90,378176,78,21263,-69
2019-10-03 23:47:15,10.40,9.40,4.00,99.90,378154,78,21140,-68
2019-10-03 23:47:51,10.78,9.68,4.00,99.90,383329,76,21136,-69
2019-10-03 23:48:28,12.13,10.13,4.00,99.90,390619,74,21158,-68
2019-10-03 23:49:05,11.57,9.75,4.00,99.90,394181,74,21081,-68
2019-10-03 23:49:42,11.25,9.83,4.00,99.90,394197,74,21562,-69
2019-10-03 23:50:19,11.10,9.98,4.00,99.90,393885,74,21514,-69
2019-10-03 23:50:56,13.28,10.45,4.00,99.90,394350,74,21117,-68
2019-10-03 23:51:33,13.32,10.15,4.00,99.90,394323,74,21117,-69
2019-10-03 23:52:10,13.40,10.75,3.90,99.90,394132,74,21053,-68
2019-10-03 23:52:47,11.95,10.75,3.90,99.90,394056,74,21511,-68
2019-10-03 23:53:25,12.90,10.75,3.90,99.90,394108,74,21029,-68
2019-10-03 23:54:02,14.15,10.48,3.90,99.90,387395,75,21064,-68
2019-10-03 23:54:39,13.40,10.68,3.90,99.90,385397,76,21056,-68
2019-10-03 23:55:19,13.35,11.18,3.90,99.90,385536,76,21182,-68
2019-10-03 23:55:56,12.85,10.80,3.90,99.90,385367,76,21029,-68
2019-10-03 23:56:33,14.20,11.25,3.90,99.90,386617,75,21562,-68
2019-10-03 23:57:10,11.63,10.38,3.90,99.90,386673,75,21084,-68
2019-10-03 23:57:47,14.03,10.60,4.00,99.90,391165,74,21088,-69
2019-10-03 23:58:24,14.28,10.40,3.90,99.90,394173,74,21089,-69
2019-10-03 23:59:01,13.62,11.33,3.90,99.90,394382,74,21069,-68
2019-10-03 23:59:38,13.62,11.12,3.90,99.90,393201,74,21136,-68