2019-10-03 00:45:46,5.40,5.40,5.40,99.90,379089,74,20211,31
2019-10-03 00:46:18,5.40,5.40,5.40,99.90,378980,78,20178,-82
2019-10-03 00:46:51,5.40,5.40,5.40,99.90,376139,77,20182,-85
2019-10-03 00:47:24,5.40,5.40,5.40,99.90,377285,78,20171,-83
2019-10-03 00:47:57,5.50,5.50,5.50,99.90,378975,78,20168,-86
2019-10-03 00:48:30,5.40,5.40,5.40,99.90,379054,78,20144,-82
2019-10-03 00:49:03,5.40,5.40,5.40,99.90,378971,78,20164,-82
2019-10-03 00:49:36,5.40,5.40,5.40,99.90,378996,78,20155,-82
2019-10-03 00:50:10,5.40,5.40,5.40,99.90,378993,78,20257,-81
2019-10-03 00:50:42,5.40,5.40,5.40,99.90,378884,77,20522,-86
2019-10-03 00:51:15,5.40,5.40,5.40,99.90,379012,78,20210,-82
2019-10-03 00:51:48,5.40,5.40,5.40,99.90,379074,78,20203,-82
2019-10-03 00:52:21,5.40,5.40,5.40,99.90,378987,78,20147,-81
2019-10-03 00:52:54,5.40,5.40,5.40,99.90,379031,78,20144,-82
2019-10-03 00:53:27,5.40,5.40,5.40,99.90,379079,78,20178,-81
2019-10-03 00:54:00,5.40,5.40,5.40,99.90,379039,78,20191,-81
2019-10-03 00:54:33,5.40,5.40,5.40,99.90,379059,78,20156,-82
2019-10-03 00:55:09,5.40,5.40,5.40,99.90,379041,78,20159,-81
2019-10-03 00:55:43,5.40,5.40,5.40,99.90,379013,78,20143,-82
2019-10-03 00:56:16,5.30,5.30,5.30,99.90,379030,78,20159,-81
2019-10-03 00:56:49,5.30,5.30,5.30,99.90,379101,78,20156,-81
2019-10-03 00:57:21,5.30,5.30,5.30,99.90,379018,78,20432,-83
2019-10-03 00:57:54,5.30,5.30,5.30,99.90,379072,78,20148,-82
2019-10-03 00:58:27,5.30,5.30,5.30,99.90,379076,78,20187,-82
2019-10-03 00:59:01,5.30,5.30,5.30,99.90,379038,78,20179,-83
2019-10-03 00:59:33,5.30,5.30,5.30,99.90,379044,78,20386,-82
2019-10-03 01:00:09,5.30,5.30,5.30,99.90,379047,78,20136,-81
2019-10-03 01:00:43,5.30,5.30,5.30,99.90,379077,78,20148,-85
2019-10-03 01:01:15,5.30,5.30,5.30,99.90,379007,78,20198,-82
2019-10-03 01:01:48,5.30,5.30,5.30,99.90,379086,78,20148,-82
2019-10-03 01:02:21,5.30,5.30,5.30,99.90,379025,78,20144,-81
2019-10-03 01:02:54,5.30,5.30,5.30,99.90,379060,78,20416,-82
2019-10-03 01:03:27,5.30,5.30,5.30,99.90,379035,78,20145,-83
2019-10-03 01:04:00,5.30,5.30,5.30,99.90,379049,78,20180,-85
2019-10-03 01:04:33,5.30,5.30,5.30,99.90,379070,78,20148,-82
2019-10-03 01:05:07,5.30,5.30,5.30,99.90,379048,78,20148,-82
2019-10-03 01:05:41,5.30,5.30,5.30,99.90,379025,78,20404,-82
2019-10-03 01:06:14,5.20,5.20,5.20,99.90,378997,78,20187,-82
2019-10-03 01:06:47,5.30,5.30,5.30,99.90,379037,78,20436,-84
2019-10-03 01:07:20,5.30,5.30,5.30,99.90,378994,78,20171,-81
2019-10-03 01:07:53,5.30,5.30,5.30,99.90,379117,78,20136,-82
2019-10-03 01:08:25,5.30,5.30,5.30,99.90,372077,80,20114,-82
2019-10-03 01:08:58,5.30,5.30,5.30,99.90,379069,78,20140,-83
2019-10-03 01:09:31,5.30,5.30,5.30,99.90,379189,78,20428,-83
2019-10-03 01:10:07,5.30,5.30,5.30,99.90,378959,78,20140,-82
2019-10-03 01:10:40,5.30,5.30,5.30,99.90,379083,78,20128,-82
2019-10-03 01:11:13,5.30,5.30,5.30,99.90,378998,78,20651,-84
2019-10-03 01:11:46,5.30,5.30,5.30,99.90,379609,78,20150,-82
2019-10-03 01:12:19,5.30,5.30,5.30,99.90,372008,80,20107,-83
2019-10-03 01:12:52,5.20,5.20,5.20,99.90,379099,78,20140,-82
2019-10-03 01:13:25,5.30,5.30,5.30,99.90,372051,80,20161,-84
2019-10-03 01:13:58,5.30,5.30,5.30,99.90,379047,77,20144,-82
2019-10-03 01:14:31,5.20,5.20,5.20,99.90,379016,78,20413,-81
2019-10-03 01:15:05,5.20,5.20,5.20,99.90,379008,78,20353,-83
2019-10-03 01:15:40,5.30,5.30,5.30,99.90,372042,78,20419,-81
2019-10-03 01:16:12,5.20,5.20,5.20,99.90,379010,78,20191,-81
2019-10-03 01:16:45,5.20,5.20,5.20,99.90,372102,80,20376,-83
2019-10-03 01:17:18,5.20,5.20,5.20,99.90,379015,78,20180,-82
2019-10-03 01:17:51,5.20,5.20,5.20,99.90,371990,78,20150,-82
2019-10-03 01:18:24,5.20,5.20,5.20,99.90,378964,78,20187,-82
2019-10-03 01:18:57,5.20,5.20,5.20,99.90,371923,80,20568,-81
2019-10-03 01:19:30,5.20,5.20,5.20,99.90,380658,77,20160,-81
2019-10-03 01:20:04,5.20,5.20,5.20,99.90,379083,78,20160,-82
2019-10-03 01:20:36,5.20,5.20,5.20,99.90,379121,78,20135,-81
2019-10-03 01:21:09,5.20,5.20,5.20,99.90,379113,78,20135,-82
2019-10-03 01:21:42,5.20,5.20,5.20,99.90,372256,80,20119,-81
2019-10-03 01:22:15,5.20,5.20,5.20,99.90,379025,77,20164,-82
2019-10-03 01:22:48,5.20,5.20,5.20,99.90,372038,80,20184,-81
2019-10-03 01:23:21,5.20,5.20,5.20,99.90,379052,78,20303,-84
2019-10-03 01:23:54,5.20,5.20,5.20,99.90,372110,79,20396,-81
2019-10-03 01:24:27,5.20,5.20,5.20,99.90,379212,78,20132,-81
2019-10-03 01:25:00,5.20,5.20,5.20,99.90,372447,79,20151,-82
2019-10-03 01:25:33,5.20,5.20,5.20,99.90,379052,78,20148,-81
2019-10-03 01:26:06,5.20,5.20,5.20,99.90,379020,78,20178,-82
2019-10-03 01:26:39,5.20,5.20,5.20,99.90,379039,78,20148,-84
2019-10-03 01:27:11,5.20,5.20,5.20,99.90,379130,78,20171,-82
2019-10-03 01:27:44,5.20,5.20,5.20,99.90,372081,80,20119,-81
2019-10-03 01:28:17,5.20,5.20,5.20,99.90,379302,77,20152,-82
2019-10-03 01:28:50,5.20,5.20,5.20,99.90,379035,78,20191,-81
2019-10-03 01:29:23,5.20,5.20,5.20,99.90,379035,78,20440,-82
2019-10-03 01:29:56,5.10,5.10,5.10,99.90,379059,78,20179,-82
2019-10-03 01:30:40,5.10,5.10,5.10,99.90,372065,79,20119,-81
2019-10-03 01:31:14,5.10,5.10,5.10,99.90,379078,78,20136,-84
2019-10-03 01:31:48,5.10,5.10,5.10,99.90,378749,78,20172,-82
2019-10-03 01:32:26,5.10,5.10,5.10,99.90,379029,78,20207,-81
2019-10-03 01:32:56,5.10,5.10,5.10,99.90,371684,79,20192,-83
2019-10-03 01:33:32,5.10,5.10,5.10,99.90,379055,78,20148,-82
2019-10-03 01:34:05,5.10,5.10,5.10,99.90,379025,78,20217,-82
2019-10-03 01:34:38,5.10,5.10,5.10,99.90,379002,78,20182,-82
2019-10-03 01:35:11,5.10,5.10,5.10,99.90,379055,78,20381,-81
2019-10-03 01:35:44,5.10,5.10,5.10,99.90,380285,77,20171,-85
2019-10-03 01:36:17,5.10,5.10,5.10,99.90,379118,78,20413,-82
2019-10-03 01:36:50,5.10,5.10,5.10,99.90,379082,78,20241,-81
2019-10-03 01:37:23,5.10,5.10,5.10,99.90,372502,79,20425,-82
2019-10-03 01:37:55,5.10,5.10,5.10,99.90,379369,78,20191,-82
2019-10-03 01:38:28,5.10,5.10,5.10,99.90,372104,80,20345,-85
2019-10-03 01:39:02,5.10,5.10,5.10,99.90,379573,78,20120,-81
2019-10-03 01:39:34,5.10,5.10,5.10,99.90,379168,77,20140,-82
2019-10-03 01:40:08,5.10,5.10,5.10,99.90,372174,79,20107,-82
2019-10-03 01:40:41,5.10,5.10,5.10,99.90,379358,78,20128,-82
2019-10-03 01:41:14,5.20,5.20,5.20,99.90,372100,79,20107,-81
2019-10-03 01:41:47,5.10,5.10,5.10,99.90,379074,78,20192,-81
2019-10-03 01:42:20,5.10,5.10,5.10,99.90,372115,80,20150,-81
2019-10-03 01:42:53,5.20,5.20,5.20,99.90,379289,78,20140,-81
2019-10-03 01:43:26,5.20,5.20,5.20,99.90,379440,77,20136,-81
2019-10-03 01:43:59,5.20,5.20,5.20,99.90,379797,78,20140,-81
2019-10-03 01:44:31,5.10,5.10,5.10,99.90,372176,79,20376,-81
2019-10-03 01:45:06,5.20,5.20,5.20,99.90,379092,77,20155,-82
2019-10-03 01:45:39,5.20,5.20,5.20,99.90,371777,79,20150,-82
2019-10-03 01:46:11,5.10,5.10,5.10,99.90,379082,78,20428,-82
2019-10-03 01:46:44,5.20,5.20,5.20,99.90,372142,80,20135,-81
2019-10-03 01:47:19,5.20,5.20,5.20,99.90,379457,77,20421,-81
2019-10-03 01:47:51,5.20,5.20,5.20,99.90,372072,78,20134,-82
2019-10-03 01:48:24,5.20,5.20,5.20,99.90,379839,77,20390,-82
2019-10-03 01:48:57,5.20,5.20,5.20,99.90,371629,79,20189,-85
2019-10-03 01:49:30,5.20,5.20,5.20,99.90,373534,79,20166,-82
2019-10-03 01:50:04,5.20,5.20,5.20,99.90,373511,79,20404,-81
2019-10-03 01:50:37,5.10,5.10,5.10,99.90,373433,79,20154,-83
2019-10-03 01:51:10,5.10,5.10,5.10,99.90,373369,79,20114,-81
2019-10-03 01:51:43,5.10,5.10,5.10,99.90,373364,79,20123,-82
2019-10-03 01:52:16,5.10,5.10,5.10,99.90,373348,79,20122,-82
2019-10-03 01:52:49,5.10,5.10,5.10,99.90,373369,79,20427,-82
2019-10-03 01:53:22,5.10,5.10,5.10,99.90,373321,79,20226,-82
2019-10-03 01:53:54,5.10,5.10,5.10,99.90,373334,79,20364,-82
2019-10-03 01:54:27,5.10,5.10,5.10,99.90,373378,79,20160,-82
2019-10-03 01:55:00,5.10,5.10,5.10,99.90,373366,79,20130,-82
2019-10-03 01:55:33,5.10,5.10,5.10,99.90,373343,79,20161,-82
2019-10-03 01:56:06,5.10,5.10,5.10,99.90,373356,79,20192,-82
2019-10-03 01:56:39,5.10,5.10,5.10,99.90,373450,79,20122,-82
2019-10-03 01:57:12,5.10,5.10,5.10,99.90,373351,79,20123,-82
2019-10-03 01:57:45,5.10,5.10,5.10,99.90,373352,79,20130,-82
2019-10-03 01:58:17,5.10,5.10,5.10,99.90,373375,79,20110,-81
2019-10-03 01:58:50,5.10,5.10,5.10,99.90,373516,79,20165,-81
2019-10-03 01:59:23,5.10,5.10,5.10,99.90,373380,79,20457,-83
2019-10-03 01:59:56,5.20,5.20,5.20,99.90,373373,79,20411,-82
2019-10-03 02:00:39,5.20,5.20,5.20,99.90,373376,79,20454,-81
2019-10-03 02:01:12,5.20,5.20,5.20,99.90,373340,79,20149,-84
2019-10-03 02:01:45,5.20,5.20,5.20,99.90,373327,79,20131,-82
2019-10-03 02:02:18,5.20,5.20,5.20,99.90,377384,79,20175,-82
2019-10-03 02:02:51,5.30,5.30,5.30,99.90,377370,79,20177,-82
2019-10-03 02:03:24,5.30,5.30,5.30,99.90,371603,79,20150,-82
2019-10-03 02:03:56,5.30,5.30,5.30,99.90,373333,79,20157,-82
2019-10-03 02:04:29,5.30,5.30,5.30,99.90,373312,79,20131,-81
2019-10-03 02:05:03,5.30,5.30,5.30,99.90,373341,79,20151,-81
2019-10-03 02:05:35,5.30,5.30,5.30,99.90,373360,79,20118,-83
2019-10-03 02:06:08,5.30,5.30,5.30,99.90,373344,79,20118,-82
2019-10-03 02:06:41,5.30,5.30,5.30,99.90,373356,79,20119,-84
2019-10-03 02:07:14,5.40,5.40,5.40,99.90,373351,79,20142,-82
2019-10-03 02:07:47,5.40,5.40,5.40,99.90,373341,79,20412,-82
2019-10-03 02:08:20,5.40,5.40,5.40,99.90,377347,79,20427,-82
2019-10-03 02:08:53,5.40,5.40,5.40,99.90,371619,79,20119,-81
2019-10-03 02:09:26,5.40,5.40,5.40,99.90,373332,79,20181,-82
2019-10-03 02:09:59,5.40,5.40,5.40,99.90,373312,79,20119,-83
2019-10-03 02:10:59,5.50,5.50,5.50,99.90,373340,79,20118,-81
2019-10-03 02:11:32,5.50,5.50,5.50,99.90,373321,79,20127,-82
2019-10-03 02:12:05,5.50,5.50,5.50,99.90,373361,79,20193,-81
2019-10-03 02:12:38,5.50,5.50,5.50,99.90,373380,79,20158,-82
2019-10-03 02:13:11,5.50,5.50,5.50,99.90,373336,79,20131,-81
2019-10-03 02:14:03,5.50,5.50,5.50,99.90,377389,79,20179,-81
2019-10-03 02:14:36,5.50,5.50,5.50,99.90,377357,79,20152,-81
2019-10-03 02:15:09,5.60,5.60,5.60,99.90,371606,79,20175,-81
2019-10-03 02:15:42,5.60,5.60,5.60,99.90,373374,79,20173,-81
2019-10-03 02:16:16,5.60,5.60,5.60,99.90,373334,79,20142,-81
2019-10-03 02:16:49,5.60,5.60,5.60,99.90,373402,79,20160,-81
2019-10-03 02:17:22,5.60,5.60,5.60,99.90,373504,79,20158,-81
2019-10-03 02:17:55,5.60,5.60,5.60,99.90,377564,79,20233,-82
2019-10-03 02:18:27,5.60,5.60,5.60,99.90,371691,79,20116,-83
2019-10-03 02:19:01,5.60,5.60,5.60,99.90,373508,79,20119,-81
2019-10-03 02:19:34,5.60,5.60,5.60,99.90,377570,79,20176,-81
2019-10-03 02:20:06,5.60,5.60,5.60,99.90,372253,79,20162,-81
2019-10-03 02:20:39,5.60,5.60,5.60,99.90,374076,79,20168,-82
2019-10-03 02:21:12,5.60,5.60,5.60,99.90,378101,79,20137,-81
2019-10-03 02:21:45,5.60,5.60,5.60,99.90,372284,77,20115,-81
2019-10-03 02:22:18,5.60,5.60,5.60,99.90,374283,79,20127,-88
2019-10-03 02:22:51,5.60,5.60,5.60,99.90,374296,79,20107,-81
2019-10-03 02:23:24,5.60,5.60,5.60,99.90,374261,79,20146,-82
2019-10-03 02:23:57,5.60,5.60,5.60,99.90,378268,79,20168,-81
2019-10-03 02:24:30,5.60,5.60,5.60,99.90,378095,78,20408,-81
2019-10-03 02:25:04,5.60,5.60,5.60,99.90,372435,79,20107,-83
2019-10-03 02:25:37,5.60,5.60,5.60,99.90,373990,79,20122,-81
2019-10-03 02:26:12,5.60,5.60,5.60,99.90,373925,79,20151,-81
2019-10-03 02:26:44,5.60,5.60,5.60,99.90,373802,79,20118,-81
2019-10-03 02:27:17,5.50,5.50,5.50,99.90,373624,79,20424,-81
2019-10-03 02:27:50,5.50,5.50,5.50,99.90,373568,79,20119,-82
2019-10-03 02:28:23,5.50,5.50,5.50,99.90,373519,79,20211,-81
2019-10-03 02:28:56,5.50,5.50,5.50,99.90,373557,79,20126,-81
2019-10-03 02:29:29,5.50,5.50,5.50,99.90,373532,79,20119,-81
2019-10-03 02:30:02,5.50,5.50,5.50,99.90,373576,79,20123,-81
2019-10-03 02:30:34,5.50,5.50,5.50,99.90,373516,79,20123,-81
2019-10-03 02:31:07,5.50,5.50,5.50,99.90,377512,79,20431,-82
2019-10-03 02:31:40,5.50,5.50,5.50,99.90,377553,79,20370,-81
2019-10-03 02:32:13,5.50,5.50,5.50,99.90,377591,79,20382,-81
2019-10-03 02:32:46,5.50,5.50,5.50,99.90,371626,80,20147,-81
2019-10-03 02:33:19,5.50,5.50,5.50,99.90,365692,81,20160,-81
2019-10-03 02:33:52,5.50,5.50,5.50,99.90,365665,81,20109,-81
2019-10-03 02:34:25,5.50,5.50,5.50,99.90,365681,81,20109,-81
2019-10-03 02:34:58,5.50,5.50,5.50,99.90,365683,81,20152,-82
2019-10-03 02:35:31,5.50,5.50,5.50,99.90,365685,81,20164,-82
2019-10-03 02:36:05,5.50,5.50,5.50,99.90,365690,81,20109,-82
2019-10-03 02:36:42,5.50,5.50,5.50,99.90,364964,81,20161,-81
2019-10-03 02:37:15,5.50,5.50,5.50,99.90,365053,79,20163,-82
2019-10-03 02:37:48,5.50,5.50,5.50,99.90,365680,81,20393,-81
2019-10-03 02:38:21,5.50,5.50,5.50,99.90,365681,81,20413,-81
2019-10-03 02:38:54,5.50,5.50,5.50,99.90,365687,81,20153,-82
2019-10-03 02:39:27,5.50,5.50,5.50,99.90,365686,81,20156,-82
2019-10-03 02:39:59,5.40,5.40,5.40,99.90,365692,81,20176,-81
2019-10-03 02:40:33,5.40,5.40,5.40,99.90,365679,81,20156,-81
2019-10-03 02:41:06,5.40,5.40,5.40,99.90,365655,81,20156,-81
2019-10-03 02:41:39,5.40,5.40,5.40,99.90,365672,81,20156,-82
2019-10-03 02:42:12,5.40,5.40,5.40,99.90,365698,81,20125,-81
2019-10-03 02:42:45,5.40,5.40,5.40,99.90,365681,81,20125,-82
2019-10-03 02:43:18,5.40,5.40,5.40,99.90,365673,81,20113,-81
2019-10-03 02:43:51,5.40,5.40,5.40,99.90,365654,81,20203,-81
2019-10-03 02:44:23,5.40,5.40,5.40,99.90,365694,81,20398,-81
2019-10-03 02:44:56,5.40,5.40,5.40,99.90,365721,81,20133,-81
2019-10-03 02:45:29,5.40,5.40,5.40,99.90,365652,80,20156,-81
2019-10-03 02:46:02,5.40,5.40,5.40,99.90,365670,81,20215,-81
2019-10-03 02:46:35,5.40,5.40,5.40,99.90,365706,81,20156,-81
2019-10-03 02:47:08,5.30,5.30,5.30,99.90,365687,81,20125,-81
2019-10-03 02:47:41,5.30,5.30,5.30,99.90,365702,81,20137,-81
2019-10-03 02:48:14,5.30,5.30,5.30,99.90,365702,81,20125,-81
2019-10-03 02:48:46,5.30,5.30,5.30,99.90,365682,81,20125,-81
2019-10-03 02:49:19,5.30,5.30,5.30,99.90,365660,81,20125,-84
2019-10-03 02:49:52,5.30,5.30,5.30,99.90,365711,81,20133,-83
2019-10-03 02:50:26,5.30,5.30,5.30,99.90,367570,80,20156,-82
2019-10-03 02:50:59,5.40,5.40,5.40,99.90,383458,77,20154,-84
2019-10-03 02:51:31,5.30,5.30,5.30,99.90,383955,77,20150,-82
2019-10-03 02:52:04,5.40,5.40,5.40,99.90,383772,77,20111,-84
2019-10-03 02:52:37,5.30,5.30,5.30,99.90,383983,77,20356,-81
2019-10-03 02:53:10,5.30,5.30,5.30,99.90,383965,77,20146,-81
2019-10-03 02:53:43,5.30,5.30,5.30,99.90,383987,77,20120,-81
2019-10-03 02:54:16,5.40,5.40,5.40,99.90,383970,77,20134,-81
2019-10-03 02:54:49,5.40,5.40,5.40,99.90,383985,77,20145,-82
2019-10-03 02:55:23,5.40,5.40,5.40,99.90,383975,77,20115,-82
2019-10-03 02:55:58,5.40,5.40,5.40,99.90,372147,79,20168,-81
2019-10-03 02:56:47,5.40,5.40,5.40,99.90,380074,77,20489,-81
2019-10-03 02:57:20,5.30,5.30,5.30,99.90,383953,77,20208,-82
2019-10-03 02:57:53,5.30,5.30,5.30,99.90,383955,77,20119,-81
2019-10-03 02:58:26,5.30,5.30,5.30,99.90,383959,77,20166,-81
2019-10-03 02:58:59,5.40,5.40,5.40,99.90,383998,77,20111,-84
2019-10-03 02:59:32,5.40,5.40,5.40,99.90,384000,77,20099,-83
2019-10-03 03:00:09,5.40,5.40,5.40,99.90,383933,77,20111,-86
2019-10-03 03:00:42,5.40,5.40,5.40,99.90,383995,77,20122,-83
2019-10-03 03:01:15,5.40,5.40,5.40,99.90,384023,77,20224,-86
2019-10-03 03:01:48,5.40,5.40,5.40,99.90,383965,77,20115,-82
2019-10-03 03:02:21,5.30,5.30,5.30,99.90,383951,77,20119,-83
2019-10-03 03:02:54,5.30,5.30,5.30,99.90,383951,77,20115,-83
2019-10-03 03:03:27,5.30,5.30,5.30,99.90,383933,77,20115,-84
2019-10-03 03:04:00,5.30,5.30,5.30,99.90,383975,77,20158,-82
2019-10-03 03:04:33,5.30,5.30,5.30,99.90,383953,77,20376,-83
2019-10-03 03:05:06,5.30,5.30,5.30,99.90,383988,77,20123,-82
2019-10-03 03:05:39,5.30,5.30,5.30,99.90,383985,77,20368,-81
2019-10-03 03:06:12,5.30,5.30,5.30,99.90,383968,77,20392,-82
2019-10-03 03:06:45,5.30,5.30,5.30,99.90,383977,77,20376,-82
2019-10-03 03:07:18,5.20,5.20,5.20,99.90,383958,77,20103,-83
2019-10-03 03:07:51,5.20,5.20,5.20,99.90,383994,77,20146,-82
2019-10-03 03:08:24,5.20,5.20,5.20,99.90,383926,77,20209,-84
2019-10-03 03:08:57,5.20,5.20,5.20,99.90,383980,77,20154,-83
2019-10-03 03:09:30,5.20,5.20,5.20,99.90,383952,77,20107,-82
2019-10-03 03:10:09,5.20,5.20,5.20,99.90,384001,77,20412,-83
2019-10-03 03:10:42,5.20,5.20,5.20,99.90,383992,77,20130,-85
2019-10-03 03:11:15,5.20,5.20,5.20,99.90,383941,77,20115,-85
2019-10-03 03:11:48,5.30,5.30,5.30,99.90,383997,77,20103,-85
2019-10-03 03:12:20,5.20,5.20,5.20,99.90,383942,77,20432,-83
2019-10-03 03:12:53,5.20,5.20,5.20,99.90,383976,77,20122,-85
2019-10-03 03:13:26,5.20,5.20,5.20,99.90,383969,77,20430,-84
2019-10-03 03:13:59,5.20,5.20,5.20,99.90,383998,77,20103,-86
2019-10-03 03:14:32,5.20,5.20,5.20,99.90,383946,77,20146,-82
2019-10-03 03:15:06,5.20,5.20,5.20,99.90,383966,77,20116,-83
2019-10-03 03:15:39,5.20,5.20,5.20,99.90,383136,76,20107,-83
2019-10-03 03:16:12,5.20,5.20,5.20,99.90,383961,77,20207,-85
2019-10-03 03:16:45,5.20,5.20,5.20,99.90,383961,77,20119,-86
2019-10-03 03:17:18,5.20,5.20,5.20,99.90,383972,77,20142,-83
2019-10-03 03:17:51,5.20,5.20,5.20,99.90,383980,77,20172,-85
2019-10-03 03:18:27,5.10,5.10,5.10,99.90,383970,77,20150,-88
2019-10-03 03:19:02,5.20,5.20,5.20,99.90,383981,77,20115,-84
2019-10-03 03:19:36,5.10,5.10,5.10,99.90,376637,78,20145,-83
2019-10-03 03:20:22,5.20,5.20,5.20,99.90,374067,79,20105,-86
2019-10-03 03:20:57,5.20,5.20,5.20,99.90,377309,78,20194,-85
2019-10-03 03:21:40,5.20,5.20,5.20,99.90,375635,79,20148,-82
2019-10-03 03:22:30,5.10,5.10,5.10,99.90,376373,78,20174,-84
2019-10-03 03:23:07,5.10,5.10,5.10,99.90,376049,78,20156,-83
2019-10-03 03:23:44,5.10,5.10,5.10,99.90,377371,78,20156,-84
2019-10-03 03:24:17,5.10,5.10,5.10,99.90,377685,78,20412,-86
2019-10-03 03:24:50,5.10,5.10,5.10,99.90,377990,78,20241,-81
2019-10-03 03:25:33,5.10,5.10,5.10,99.90,375558,79,20156,-83
2019-10-03 03:26:10,5.10,5.10,5.10,99.90,383804,77,20115,-83
2019-10-03 03:26:51,5.10,5.10,5.10,99.90,383952,77,20146,-82
2019-10-03 03:27:23,5.10,5.10,5.10,99.90,383934,77,20115,-84
2019-10-03 03:27:56,5.10,5.10,5.10,99.90,383972,77,20188,-82
2019-10-03 03:28:29,5.10,5.10,5.10,99.90,383946,77,20145,-82
2019-10-03 03:29:02,5.20,5.20,5.20,99.90,383963,77,20146,-83
2019-10-03 03:29:35,5.10,5.10,5.10,99.90,383938,77,20103,-82
2019-10-03 03:30:12,5.10,5.10,5.10,99.90,384001,77,20143,-83
2019-10-03 03:30:45,5.20,5.20,5.20,99.90,383975,77,20158,-82
2019-10-03 03:31:18,5.20,5.20,5.20,99.90,383940,77,20115,-82
2019-10-03 03:31:51,5.20,5.20,5.20,99.90,383969,77,20119,-82
2019-10-03 03:32:24,5.10,5.10,5.10,99.90,383953,77,20169,-82
2019-10-03 03:32:59,5.10,5.10,5.10,99.90,383981,77,20142,-82
2019-10-03 03:33:32,5.20,5.20,5.20,99.90,383946,77,20181,-82
2019-10-03 03:34:05,5.20,5.20,5.20,99.90,383973,77,20103,-82
2019-10-03 03:34:38,5.20,5.20,5.20,99.90,383959,77,20115,-82
2019-10-03 03:35:21,5.20,5.20,5.20,99.90,383979,77,20153,-82
2019-10-03 03:35:56,5.20,5.20,5.20,99.90,384002,77,20150,-82
2019-10-03 03:36:29,5.30,5.30,5.30,99.90,383974,77,20115,-85
2019-10-03 03:37:02,5.30,5.30,5.30,99.90,383963,77,20407,-82
2019-10-03 03:37:34,5.40,5.40,5.40,99.90,383959,77,20194,-82
2019-10-03 03:38:08,5.40,5.40,5.40,99.90,383953,77,20145,-82
2019-10-03 03:38:40,5.40,5.40,5.40,99.90,383971,77,20146,-81
2019-10-03 03:39:15,5.40,5.40,5.40,99.90,383959,77,20115,-83
2019-10-03 03:39:48,5.40,5.40,5.40,99.90,383938,77,20170,-82
2019-10-03 03:40:21,5.40,5.40,5.40,99.90,383950,77,20115,-82
2019-10-03 03:40:54,5.40,5.40,5.40,99.90,383981,77,20108,-82
2019-10-03 03:41:27,5.40,5.40,5.40,99.90,383937,77,20124,-82
2019-10-03 03:42:00,5.40,5.40,5.40,99.90,383989,77,20185,-82
2019-10-03 03:42:33,5.40,5.40,5.40,99.90,383959,77,20153,-82
2019-10-03 03:43:06,5.40,5.40,5.40,99.90,384024,77,20416,-82
2019-10-03 03:43:39,5.40,5.40,5.40,99.90,383977,77,20103,-82
2019-10-03 03:44:12,5.40,5.40,5.40,99.90,383945,77,20153,-82
2019-10-03 03:44:45,5.40,5.40,5.40,99.90,383937,77,20115,-82
2019-10-03 03:45:25,5.40,5.40,5.40,99.90,383975,77,20123,-82
2019-10-03 03:45:59,5.40,5.40,5.40,99.90,383953,77,20364,-84
2019-10-03 03:46:32,5.40,5.40,5.40,99.90,383956,77,20142,-82
2019-10-03 03:47:05,5.40,5.40,5.40,99.90,382530,77,20123,-83
2019-10-03 03:47:38,5.40,5.40,5.40,99.90,383947,77,20349,-83
2019-10-03 03:48:12,5.40,5.40,5.40,99.90,383915,77,20115,-81
2019-10-03 03:48:45,5.40,5.40,5.40,99.90,384147,77,20131,-84
2019-10-03 03:49:18,5.40,5.40,5.40,99.90,384148,77,20115,-82
2019-10-03 03:49:51,5.40,5.40,5.40,99.90,384252,77,20146,-82
2019-10-03 03:50:23,5.40,5.40,5.40,99.90,383961,77,20119,-82
2019-10-03 03:50:56,5.40,5.40,5.40,99.90,383949,77,20119,-83
2019-10-03 03:51:29,5.40,5.40,5.40,99.90,384005,77,20376,-82
2019-10-03 03:52:02,5.40,5.40,5.40,99.90,384033,77,20142,-82
2019-10-03 03:52:35,5.40,5.40,5.40,99.90,378484,77,20160,-82
2019-10-03 03:53:08,5.40,5.40,5.40,99.90,370613,80,20203,-82
2019-10-03 03:53:41,5.40,5.40,5.40,99.90,371941,80,20088,-83
2019-10-03 03:54:14,5.40,5.40,5.40,99.90,371899,80,20119,-84
2019-10-03 03:54:47,5.40,5.40,5.40,99.90,371997,80,20143,-83
2019-10-03 03:55:20,5.40,5.40,5.40,99.90,371942,80,20148,-81
2019-10-03 03:55:53,5.40,5.40,5.40,99.90,371980,80,20147,-84
2019-10-03 03:56:26,5.40,5.40,5.40,99.90,371983,80,20080,-84
2019-10-03 03:56:58,5.40,5.40,5.40,99.90,372015,80,20096,-81
2019-10-03 03:57:31,5.40,5.40,5.40,99.90,371963,80,20096,-84
2019-10-03 03:58:05,5.40,5.40,5.40,99.90,372004,79,20123,-83
2019-10-03 03:58:38,5.40,5.40,5.40,99.90,371999,80,20112,-87
2019-10-03 03:59:11,5.40,5.40,5.40,99.90,371990,80,20115,-83
2019-10-03 03:59:44,5.40,5.40,5.40,99.90,372047,80,20108,-84
2019-10-03 04:00:21,5.50,5.50,5.50,99.90,371946,79,20404,-83
2019-10-03 04:01:12,5.50,5.50,5.50,99.90,372015,80,20120,-83
2019-10-03 04:01:45,5.50,5.50,5.50,99.90,371953,80,20116,-81
2019-10-03 04:02:18,5.50,5.50,5.50,99.90,371985,79,20241,-86
2019-10-03 04:02:51,5.40,5.40,5.40,99.90,372062,80,20128,-85
2019-10-03 04:03:23,5.40,5.40,5.40,99.90,371981,80,20120,-83
2019-10-03 04:03:58,5.50,5.50,5.50,99.90,371990,80,20132,-84
2019-10-03 04:04:31,5.50,5.50,5.50,99.90,371629,79,20147,-82
2019-10-03 04:05:05,5.50,5.50,5.50,99.90,371250,80,20119,-82
2019-10-03 04:05:38,5.50,5.50,5.50,99.90,371280,80,20121,-82
2019-10-03 04:06:11,5.50,5.50,5.50,99.90,371229,80,20120,-81
2019-10-03 04:06:44,5.50,5.50,5.50,99.90,371228,80,20385,-81
2019-10-03 04:07:17,5.50,5.50,5.50,99.90,371259,80,20140,-83
2019-10-03 04:07:50,5.50,5.50,5.50,99.90,371286,80,20432,-81
2019-10-03 04:08:24,5.50,5.50,5.50,99.90,371270,80,20103,-81
2019-10-03 04:08:57,5.50,5.50,5.50,99.90,372039,79,20409,-81
2019-10-03 04:09:30,5.50,5.50,5.50,99.90,371283,80,20147,-81
2019-10-03 04:10:04,5.50,5.50,5.50,99.90,371239,80,20146,-81
2019-10-03 04:10:37,5.50,5.50,5.50,99.90,371254,80,20112,-81
2019-10-03 04:11:10,5.50,5.50,5.50,99.90,371260,80,20152,-82
2019-10-03 04:11:43,5.50,5.50,5.50,99.90,371290,80,20381,-81
2019-10-03 04:12:16,5.50,5.50,5.50,99.90,371286,80,20373,-81
2019-10-03 04:12:49,5.50,5.50,5.50,99.90,371300,79,20389,-81
2019-10-03 04:13:22,5.50,5.50,5.50,99.90,371280,80,20112,-81
2019-10-03 04:13:55,5.50,5.50,5.50,99.90,371325,80,20155,-81
2019-10-03 04:14:28,5.40,5.40,5.40,99.90,371229,80,20104,-82
2019-10-03 04:15:01,5.40,5.40,5.40,99.90,371336,80,20366,-82
2019-10-03 04:15:34,5.40,5.40,5.40,99.90,371216,80,20135,-82
2019-10-03 04:16:07,5.40,5.40,5.40,99.90,371338,80,20116,-82
2019-10-03 04:16:40,5.40,5.40,5.40,99.90,371268,80,20225,-81
2019-10-03 04:17:13,5.40,5.40,5.40,99.90,371312,79,20124,-81
2019-10-03 04:17:46,5.30,5.30,5.30,99.90,371283,80,20144,-81
2019-10-03 04:18:19,5.30,5.30,5.30,99.90,371246,80,20127,-82
2019-10-03 04:18:52,5.30,5.30,5.30,99.90,371292,80,20151,-82
2019-10-03 04:19:25,5.30,5.30,5.30,99.90,371202,80,20425,-81
2019-10-03 04:19:58,5.30,5.30,5.30,99.90,371094,80,20380,-81
2019-10-03 04:20:32,5.30,5.30,5.30,99.90,371091,80,20248,-81
2019-10-03 04:21:09,5.30,5.30,5.30,99.90,371080,80,20150,-81
2019-10-03 04:21:42,5.30,5.30,5.30,99.90,371095,80,20188,-81
2019-10-03 04:22:15,5.30,5.30,5.30,99.90,371097,80,20127,-81
2019-10-03 04:22:48,5.30,5.30,5.30,99.90,371077,80,20175,-81
2019-10-03 04:23:21,5.20,5.20,5.20,99.90,371079,79,20104,-81
2019-10-03 04:23:54,5.20,5.20,5.20,99.90,371114,80,20123,-81
2019-10-03 04:24:26,5.20,5.20,5.20,99.90,371058,80,20381,-81
2019-10-03 04:24:59,5.20,5.20,5.20,99.90,371104,80,20158,-81
2019-10-03 04:25:32,5.10,5.10,5.10,99.90,371054,80,20415,-81
2019-10-03 04:26:05,5.20,5.20,5.20,99.90,371110,80,20147,-81
2019-10-03 04:26:38,5.10,5.10,5.10,99.90,371093,80,20108,-81
2019-10-03 04:27:11,5.10,5.10,5.10,99.90,371067,80,20124,-81
2019-10-03 04:27:44,5.10,5.10,5.10,99.90,371049,80,20124,-81
2019-10-03 04:28:17,5.10,5.10,5.10,99.90,371095,80,20115,-81
2019-10-03 04:28:49,5.10,5.10,5.10,99.90,371102,80,20120,-82
2019-10-03 04:29:22,5.10,5.10,5.10,99.90,371076,80,20116,-81
2019-10-03 04:29:55,5.00,5.00,5.00,99.90,371084,80,20100,-82
2019-10-03 04:30:32,5.00,5.00,5.00,99.90,371094,80,20436,-81
2019-10-03 04:31:06,5.10,5.10,5.10,99.90,371109,80,20183,-82
2019-10-03 04:31:39,5.00,5.00,5.00,99.90,371060,80,20416,-82
2019-10-03 04:32:12,5.00,5.00,5.00,99.90,371095,80,20353,-81
2019-10-03 04:32:44,5.00,5.00,5.00,99.90,371146,80,20103,-82
2019-10-03 04:33:17,5.10,5.10,5.10,99.90,371084,80,20103,-82
2019-10-03 04:33:50,5.10,5.10,5.10,99.90,371079,80,20735,-83
2019-10-03 04:34:23,5.00,5.00,5.00,99.90,371103,80,20431,-82
2019-10-03 04:34:56,5.10,5.10,5.10,99.90,371129,80,20147,-82
2019-10-03 04:35:29,5.00,5.00,5.00,99.90,371079,80,20171,-82
2019-10-03 04:36:02,5.00,5.00,5.00,99.90,371123,80,20107,-82
2019-10-03 04:36:35,5.00,5.00,5.00,99.90,371084,80,20123,-82
2019-10-03 04:37:08,5.00,5.00,5.00,99.90,371134,80,20380,-82
2019-10-03 04:37:41,5.00,5.00,5.00,99.90,371023,80,20380,-82
2019-10-03 04:38:14,5.00,5.00,5.00,99.90,371162,80,20361,-81
2019-10-03 04:38:47,5.00,5.00,5.00,99.90,371113,80,20147,-81
2019-10-03 04:39:19,5.00,5.00,5.00,99.90,371105,80,20160,-81
2019-10-03 04:39:52,5.00,5.00,5.00,99.90,371104,80,20184,-82
2019-10-03 04:40:29,4.90,4.90,4.90,99.90,371121,80,20369,-81
2019-10-03 04:41:02,4.90,4.90,4.90,99.90,371109,80,20123,-82
2019-10-03 04:41:35,4.90,4.90,4.90,99.90,371098,80,20121,-81
2019-10-03 04:42:08,5.00,5.00,5.00,99.90,371113,80,20115,-82
2019-10-03 04:42:41,4.90,4.90,4.90,99.90,371090,80,20104,-81
2019-10-03 04:43:14,5.00,5.00,5.00,99.90,371071,80,20407,-81
2019-10-03 04:43:47,4.90,4.90,4.90,99.90,371069,80,20154,-82
2019-10-03 04:44:19,4.90,4.90,4.90,99.90,371090,80,20419,-81
2019-10-03 04:44:52,5.00,5.00,5.00,99.90,371097,80,20108,-81
2019-10-03 04:45:25,5.00,5.00,5.00,99.90,371088,80,20107,-81
2019-10-03 04:45:58,4.90,4.90,4.90,99.90,371090,80,20159,-81
2019-10-03 04:46:31,4.90,4.90,4.90,99.90,371089,80,20120,-82
2019-10-03 04:47:04,4.90,4.90,4.90,99.90,371122,80,20420,-82
2019-10-03 04:47:37,4.90,4.90,4.90,99.90,371062,80,20405,-82
2019-10-03 04:48:10,4.90,4.90,4.90,99.90,371090,79,20439,-82
2019-10-03 04:48:43,4.90,4.90,4.90,99.90,371114,80,20108,-82
2019-10-03 04:49:16,4.90,4.90,4.90,99.90,371103,80,20128,-81
2019-10-03 04:49:48,4.90,4.90,4.90,99.90,371084,80,20150,-82
2019-10-03 04:50:23,4.90,4.90,4.90,99.90,371041,79,20120,-82
2019-10-03 04:51:00,4.90,4.90,4.90,99.90,370571,79,20112,-86
2019-10-03 04:51:33,4.90,4.90,4.90,99.90,371114,80,20146,-82
2019-10-03 04:52:06,4.90,4.90,4.90,99.90,371097,80,20147,-82
2019-10-03 04:52:39,4.90,4.90,4.90,99.90,371110,79,20111,-82
2019-10-03 04:53:12,4.90,4.90,4.90,99.90,371044,80,20385,-82
2019-10-03 04:53:45,4.80,4.80,4.80,99.90,371118,80,20116,-81
2019-10-03 04:54:18,4.80,4.80,4.80,99.90,371128,80,20154,-82
2019-10-03 04:54:51,4.80,4.80,4.80,99.90,371178,78,20373,-82
2019-10-03 04:55:24,4.80,4.80,4.80,99.90,371361,80,20365,-82
2019-10-03 04:55:56,4.90,4.90,4.90,99.90,371257,80,20194,-81
2019-10-03 04:56:29,4.80,4.80,4.80,99.90,371163,80,20108,-82
2019-10-03 04:57:02,4.80,4.80,4.80,99.90,371191,80,20108,-82
2019-10-03 04:57:35,4.80,4.80,4.80,99.90,371158,80,20124,-82
2019-10-03 04:58:08,4.80,4.80,4.80,99.90,371728,80,20120,-81
2019-10-03 04:58:41,4.80,4.80,4.80,99.90,371977,79,20130,-85
2019-10-03 04:59:14,4.80,4.80,4.80,99.90,372004,80,20178,-81
2019-10-03 04:59:47,4.80,4.80,4.80,99.90,371553,80,20096,-81
2019-10-03 05:00:21,4.80,4.80,4.80,99.90,371110,80,20329,-81
2019-10-03 05:01:02,4.80,4.80,4.80,99.90,370278,79,20546,-81
2019-10-03 05:01:39,4.80,4.80,4.80,99.90,371105,80,20166,-81
2019-10-03 05:02:19,4.80,4.80,4.80,99.90,371086,80,20111,-81
2019-10-03 05:02:52,4.70,4.70,4.70,99.90,371857,79,20411,-80
2019-10-03 05:03:32,4.70,4.70,4.70,99.90,371103,80,20151,-81
2019-10-03 05:04:12,4.80,4.80,4.80,99.90,364411,80,20178,-81
2019-10-03 05:04:49,4.80,4.80,4.80,99.90,377842,79,20429,-81
2019-10-03 05:05:29,4.70,4.70,4.70,99.90,377285,78,20156,-81
2019-10-03 05:06:03,4.70,4.70,4.70,99.90,377471,78,20140,-81
2019-10-03 05:06:46,4.70,4.70,4.70,99.90,374410,77,20128,-81
2019-10-03 05:07:21,4.70,4.70,4.70,99.90,377360,78,20464,-81
2019-10-03 05:07:54,4.70,4.70,4.70,99.90,377696,79,20402,-81
2019-10-03 05:08:27,4.70,4.70,4.70,99.90,370373,80,20417,-81
2019-10-03 05:09:01,4.70,4.70,4.70,99.90,371120,79,20103,-81
2019-10-03 05:09:34,4.70,4.70,4.70,99.90,364513,80,20153,-82
2019-10-03 05:10:08,4.70,4.70,4.70,99.90,377852,79,20136,-81
2019-10-03 05:10:41,4.80,4.80,4.80,99.90,377930,79,20390,-81
2019-10-03 05:11:15,4.80,4.80,4.80,99.90,377820,78,20183,-81
2019-10-03 05:11:48,4.80,4.80,4.80,99.90,377804,78,20401,-81
2019-10-03 05:12:38,4.80,4.80,4.80,99.90,377862,78,20148,-81
2019-10-03 05:13:13,4.70,4.70,4.70,99.90,370348,79,20425,-82
2019-10-03 05:13:46,4.70,4.70,4.70,99.90,371115,79,20396,-81
2019-10-03 05:14:19,4.80,4.80,4.80,99.90,371113,80,20123,-81
2019-10-03 05:14:52,4.70,4.70,4.70,99.90,371143,80,20120,-82
2019-10-03 05:15:42,4.70,4.70,4.70,99.90,371089,80,20190,-82
2019-10-03 05:16:16,4.70,4.70,4.70,99.90,371150,80,20120,-81
2019-10-03 05:16:59,4.70,4.70,4.70,99.90,373347,79,20192,-84
2019-10-03 05:17:32,4.70,4.70,4.70,99.90,370320,80,20253,-81
2019-10-03 05:18:05,4.70,4.70,4.70,99.90,371111,80,20123,-81
2019-10-03 05:18:38,4.70,4.70,4.70,99.90,371095,80,20428,-81
2019-10-03 05:19:11,4.70,4.70,4.70,99.90,371097,80,20148,-82
2019-10-03 05:19:43,4.70,4.70,4.70,99.90,371101,80,20128,-82
2019-10-03 05:20:16,4.70,4.70,4.70,99.90,371071,80,20120,-81
2019-10-03 05:20:49,4.70,4.70,4.70,99.90,371122,80,20107,-81
2019-10-03 05:21:22,4.70,4.70,4.70,99.90,371101,80,20135,-82
2019-10-03 05:21:55,4.70,4.70,4.70,99.90,371137,80,20445,-81
2019-10-03 05:22:28,4.70,4.70,4.70,99.90,371084,80,20163,-82
2019-10-03 05:23:01,4.70,4.70,4.70,99.90,371098,80,20372,-82
2019-10-03 05:23:34,4.70,4.70,4.70,99.90,371048,79,20119,-82
2019-10-03 05:24:07,4.80,4.80,4.80,99.90,371089,80,20155,-82
2019-10-03 05:24:40,4.70,4.70,4.70,99.90,371086,80,20151,-82
2019-10-03 05:25:13,4.80,4.80,4.80,99.90,371103,80,20368,-82
2019-10-03 05:25:46,4.80,4.80,4.80,99.90,371045,79,20157,-82
2019-10-03 05:26:19,4.80,4.80,4.80,99.90,371085,80,20158,-81
2019-10-03 05:26:52,4.80,4.80,4.80,99.90,371095,80,20127,-82
2019-10-03 05:27:25,4.80,4.80,4.80,99.90,371090,80,20131,-82
2019-10-03 05:27:58,4.80,4.80,4.80,99.90,371080,80,20673,-82
2019-10-03 05:28:30,4.80,4.80,4.80,99.90,371062,80,20177,-81
2019-10-03 05:29:03,4.80,4.80,4.80,99.90,371103,80,20147,-84
2019-10-03 05:29:36,4.80,4.80,4.80,99.90,371091,80,20105,-82
2019-10-03 05:30:10,4.80,4.80,4.80,99.90,371114,79,20373,-82
2019-10-03 05:30:43,4.80,4.80,4.80,99.90,371097,80,20116,-82
2019-10-03 05:31:16,4.80,4.80,4.80,99.90,371108,80,20115,-81
2019-10-03 05:31:49,4.80,4.80,4.80,99.90,371067,79,20116,-81
2019-10-03 05:32:22,4.80,4.80,4.80,99.90,371100,80,20116,-82
2019-10-03 05:32:55,4.80,4.80,4.80,99.90,371113,80,20127,-81
2019-10-03 05:33:28,4.80,4.80,4.80,99.90,371071,80,20146,-82
2019-10-03 05:34:01,4.80,4.80,4.80,99.90,371080,79,20127,-82
2019-10-03 05:34:34,4.80,4.80,4.80,99.90,371083,80,20379,-82
2019-10-03 05:35:06,4.80,4.80,4.80,99.90,371098,80,20143,-82
2019-10-03 05:35:39,4.80,4.80,4.80,99.90,371077,80,20127,-82
2019-10-03 05:36:13,4.80,4.80,4.80,99.90,371079,79,20108,-82
2019-10-03 05:36:46,4.80,4.80,4.80,99.90,371090,80,20116,-82
2019-10-03 05:37:18,4.80,4.80,4.80,99.90,371086,80,20392,-82
2019-10-03 05:37:51,4.80,4.80,4.80,99.90,371079,80,20381,-81
2019-10-03 05:38:25,4.80,4.80,4.80,99.90,371063,80,20397,-81
2019-10-03 05:38:57,4.80,4.80,4.80,99.90,371102,80,20111,-81
2019-10-03 05:39:30,4.80,4.80,4.80,99.90,371072,80,20197,-83
2019-10-03 05:40:05,4.80,4.80,4.80,99.90,371072,80,20224,-82
2019-10-03 05:40:38,4.80,4.80,4.80,99.90,371066,80,20151,-81
2019-10-03 05:41:10,4.80,4.80,4.80,99.90,371088,80,20115,-81
2019-10-03 05:41:43,4.80,4.80,4.80,99.90,371062,80,20115,-83
2019-10-03 05:42:16,4.80,4.80,4.80,99.90,371074,80,20104,-82
2019-10-03 05:42:49,4.80,4.80,4.80,99.90,371086,80,20115,-82
2019-10-03 05:43:22,4.80,4.80,4.80,99.90,371088,80,20449,-82
2019-10-03 05:43:55,4.80,4.80,4.80,99.90,371085,80,20404,-82
2019-10-03 05:44:28,4.80,4.80,4.80,99.90,371092,79,20175,-83
2019-10-03 05:45:01,4.80,4.80,4.80,99.90,371095,80,20116,-82
2019-10-03 05:45:41,4.80,4.80,4.80,99.90,371076,80,20116,-82
2019-10-03 05:46:14,4.80,4.80,4.80,99.90,371091,80,20154,-82
2019-10-03 05:46:47,4.80,4.80,4.80,99.90,371065,79,20124,-82
2019-10-03 05:47:20,4.80,4.80,4.80,99.90,371088,80,20146,-83
2019-10-03 05:47:53,4.80,4.80,4.80,99.90,371082,80,20146,-84
2019-10-03 05:48:26,4.80,4.80,4.80,99.90,371064,80,20326,-81
2019-10-03 05:48:59,4.80,4.80,4.80,99.90,371087,80,20400,-82
2019-10-03 05:49:32,4.80,4.80,4.80,99.90,371086,80,20144,-81
2019-10-03 05:50:06,4.80,4.80,4.80,99.90,371114,80,20392,-83
2019-10-03 05:50:39,4.90,4.90,4.90,99.90,376569,79,20145,-81
2019-10-03 05:51:12,4.90,4.90,4.90,99.90,370324,80,20191,-82
2019-10-03 05:51:45,4.90,4.90,4.90,99.90,371092,80,20408,-82
2019-10-03 05:52:17,4.90,4.90,4.90,99.90,371103,80,20150,-83
2019-10-03 05:52:50,4.90,4.90,4.90,99.90,371046,80,20388,-82
2019-10-03 05:53:24,4.90,4.90,4.90,99.90,371092,80,20146,-82
2019-10-03 05:53:56,4.90,4.90,4.90,99.90,371071,80,20123,-82
2019-10-03 05:54:29,5.00,5.00,5.00,99.90,371091,80,20147,-82
2019-10-03 05:55:02,5.00,5.00,5.00,99.90,371091,79,20128,-82
2019-10-03 05:55:36,5.10,5.10,5.10,99.90,371073,80,20136,-81
2019-10-03 05:56:09,5.10,5.10,5.10,99.90,376531,79,20183,-81
2019-10-03 05:56:42,5.10,5.10,5.10,99.90,377200,78,20179,-82
2019-10-03 05:57:15,5.10,5.10,5.10,99.90,382558,77,20126,-82
2019-10-03 05:57:48,5.20,5.20,5.20,99.90,382861,78,20107,-81
2019-10-03 05:58:21,5.30,5.30,5.30,99.90,382873,78,20379,-82
2019-10-03 05:58:53,5.30,5.30,5.30,99.90,382825,77,20118,-82
2019-10-03 05:59:26,5.40,5.40,5.40,99.90,382821,78,20373,-82
2019-10-03 05:59:59,5.40,5.40,5.40,99.90,382876,78,20103,-83
2019-10-03 06:00:33,5.50,5.50,5.50,99.90,382852,78,20149,-82
2019-10-03 06:01:07,5.50,5.50,5.50,99.90,382842,78,20599,-81
2019-10-03 06:01:40,5.50,5.50,5.50,99.90,382714,78,20111,-82
2019-10-03 06:02:13,5.60,5.60,5.60,99.90,382808,78,20400,-82
2019-10-03 06:02:46,5.70,5.70,5.70,99.90,382889,78,20123,-81
2019-10-03 06:03:19,5.80,5.80,5.80,99.90,382825,78,20170,-82
2019-10-03 06:03:52,5.80,5.80,5.80,99.90,382919,78,20150,-82
2019-10-03 06:04:25,5.80,5.80,5.80,99.90,382840,78,20535,-82
2019-10-03 06:04:58,5.80,5.80,5.80,99.90,382861,77,20119,-82
2019-10-03 06:05:30,5.80,5.80,5.80,99.90,382785,77,20119,-82
2019-10-03 06:06:04,5.90,5.90,5.90,99.90,382847,78,20118,-81
2019-10-03 06:06:37,5.80,5.80,5.80,99.90,382870,77,20119,-82
2019-10-03 06:07:10,5.80,5.80,5.80,99.90,382854,78,20200,-82
2019-10-03 06:07:42,5.80,5.80,5.80,99.90,382847,78,20389,-81
2019-10-03 06:08:15,5.90,5.90,5.90,99.90,382855,78,20384,-82
2019-10-03 06:08:48,5.90,5.90,5.90,99.90,382839,78,20123,-84
2019-10-03 06:09:21,5.80,5.80,5.80,99.90,382821,78,20440,-82
2019-10-03 06:09:54,5.90,5.90,5.90,99.90,382837,78,20149,-82
2019-10-03 06:10:27,5.90,5.90,5.90,99.90,382829,78,20146,-82
2019-10-03 06:11:00,6.10,6.10,6.10,99.90,382818,77,20119,-82
2019-10-03 06:11:33,6.00,6.00,6.00,99.90,382799,77,20150,-82
2019-10-03 06:12:06,6.00,6.00,6.00,99.90,382862,78,20126,-84
2019-10-03 06:12:39,6.10,6.10,6.10,99.90,382852,78,20119,-82
2019-10-03 06:13:12,6.10,6.10,6.10,99.90,382855,78,20131,-82
2019-10-03 06:13:45,6.10,6.10,6.10,99.90,382837,78,20395,-82
2019-10-03 06:14:17,6.10,6.10,6.10,99.90,382839,77,20209,-82
2019-10-03 06:14:50,6.10,6.10,6.10,99.90,382876,78,20107,-82
2019-10-03 06:15:24,6.00,6.00,6.00,99.90,382817,78,20119,-82
2019-10-03 06:15:57,6.10,6.10,6.10,99.90,382823,77,20177,-82
2019-10-03 06:16:29,6.10,6.10,6.10,99.90,382821,78,20154,-81
2019-10-03 06:17:02,6.10,6.10,6.10,99.90,382870,78,20127,-81
2019-10-03 06:17:35,6.30,6.30,6.30,99.90,382947,77,20385,-81
2019-10-03 06:18:08,6.40,6.40,6.40,99.90,383072,78,20111,-80
2019-10-03 06:18:41,6.40,6.40,6.40,99.90,387888,76,20142,-81
2019-10-03 06:19:14,6.50,6.50,6.50,99.90,388038,76,20140,-81
2019-10-03 06:19:47,6.40,6.40,6.40,99.90,388001,76,20140,-81
2019-10-03 06:20:20,6.50,6.50,6.50,99.90,387314,76,20454,-81
2019-10-03 06:20:53,6.50,6.50,6.50,99.90,382859,78,20118,-81
2019-10-03 06:21:26,6.50,6.50,6.50,99.90,383012,78,20103,-80
2019-10-03 06:21:59,6.50,6.50,6.50,99.90,382829,77,20106,-81
2019-10-03 06:22:32,6.50,6.50,6.50,99.90,382845,78,20181,-81
2019-10-03 06:23:05,6.60,6.60,6.60,99.90,382885,78,20127,-81
2019-10-03 06:23:38,6.70,6.70,6.70,99.90,382834,78,20115,-81
2019-10-03 06:24:11,6.70,6.70,6.70,99.90,382884,78,20360,-81
2019-10-03 06:24:44,6.80,6.80,6.80,99.90,382903,78,20103,-82
2019-10-03 06:25:18,6.90,6.90,6.90,99.90,382887,78,20127,-81
2019-10-03 06:25:51,7.00,7.00,7.00,99.90,382854,78,20110,-81
2019-10-03 06:26:24,7.00,7.00,7.00,99.90,382860,78,20110,-83
2019-10-03 06:26:57,6.80,6.80,6.80,99.90,382893,78,20102,-82
2019-10-03 06:27:29,6.80,6.80,6.80,99.90,382875,78,20103,-81
2019-10-03 06:28:02,6.80,6.80,6.80,99.90,382851,78,20103,-82
2019-10-03 06:28:35,6.80,6.80,6.80,99.90,382847,78,20115,-81
2019-10-03 06:29:08,6.70,6.70,6.70,99.90,382896,78,20115,-81
2019-10-03 06:29:41,6.90,6.90,6.90,99.90,382877,78,20126,-81
2019-10-03 06:30:16,6.90,6.90,6.90,99.90,382848,77,20399,-81
2019-10-03 06:30:49,6.80,6.80,6.80,99.90,378205,78,20156,-82
2019-10-03 06:31:22,6.90,6.90,6.90,99.90,382875,78,20114,-81
2019-10-03 06:31:55,7.00,7.00,7.00,99.90,382903,78,20107,-81
2019-10-03 06:32:28,7.00,7.00,7.00,99.90,382851,77,20162,-81
2019-10-03 06:33:01,7.00,7.00,7.00,99.90,382903,77,20115,-81
2019-10-03 06:33:34,7.10,7.10,7.10,99.90,382873,78,20103,-82
2019-10-03 06:34:07,7.20,7.20,7.20,99.90,382959,78,20115,-84
2019-10-03 06:34:40,7.20,7.20,7.20,99.90,382876,78,20122,-82
2019-10-03 06:35:13,7.10,7.10,7.10,99.90,382872,78,20143,-82
2019-10-03 06:35:45,7.10,7.10,7.10,99.90,382867,78,20182,-81
2019-10-03 06:36:18,7.20,7.20,7.20,99.90,382855,78,20464,-82
2019-10-03 06:36:51,7.10,7.10,7.10,99.90,382887,77,20123,-81
2019-10-03 06:37:24,7.10,7.10,7.10,99.90,382920,78,20107,-82
2019-10-03 06:37:57,7.20,7.20,7.20,99.90,382882,78,20115,-82
2019-10-03 06:38:30,7.30,7.30,7.30,99.90,382890,78,20161,-82
2019-10-03 06:39:04,7.40,7.40,7.40,99.90,382924,78,20122,-82
2019-10-03 06:39:37,7.40,7.40,7.40,99.90,382995,78,20145,-83
2019-10-03 06:40:11,7.50,7.50,7.50,99.90,382919,78,20103,-81
2019-10-03 06:40:44,7.60,7.60,7.60,99.90,382827,77,20333,-81
2019-10-03 06:41:17,7.60,7.60,7.60,99.90,382892,78,20115,-82
2019-10-03 06:41:50,7.70,7.70,7.70,99.90,382922,78,20204,-81
2019-10-03 06:42:22,7.90,7.90,7.90,99.90,382884,78,20098,-81
2019-10-03 06:42:56,7.90,7.90,7.90,99.90,382897,77,20169,-82
2019-10-03 06:43:29,8.00,8.00,8.00,99.90,382899,78,20360,-81
2019-10-03 06:44:02,7.80,7.80,7.80,99.90,382888,78,20414,-82
2019-10-03 06:44:34,7.90,7.90,7.90,99.90,382871,78,20150,-82
2019-10-03 06:45:09,8.10,8.10,8.10,99.90,382899,78,20153,-82
2019-10-03 06:45:42,8.20,8.20,8.20,99.90,382848,78,20119,-81
2019-10-03 06:46:15,8.20,8.20,8.20,99.90,382890,78,20102,-82
2019-10-03 06:46:47,8.30,8.30,8.30,99.90,382951,77,20164,-84
2019-10-03 06:47:20,8.40,8.40,8.40,99.90,383056,78,20131,-82
2019-10-03 06:47:53,8.50,8.50,8.50,99.90,382945,78,20407,-81
2019-10-03 06:48:26,8.40,8.40,8.40,99.90,382877,78,20119,-83
2019-10-03 06:48:59,8.20,8.20,8.20,99.90,382878,78,20103,-81
2019-10-03 06:49:32,8.30,8.30,8.30,99.90,382863,78,20107,-81
2019-10-03 06:50:09,8.40,8.40,8.40,99.90,382891,78,20141,-81
2019-10-03 06:50:42,8.50,8.50,8.50,99.90,382861,78,20161,-82
2019-10-03 06:51:15,8.40,8.40,8.40,99.90,382833,77,20201,-82
2019-10-03 06:51:48,8.40,8.40,8.40,99.90,382848,78,20106,-82
2019-10-03 06:52:21,8.40,8.40,8.40,99.90,382881,78,20160,-82
2019-10-03 06:52:54,8.20,8.20,8.20,99.90,382866,78,20149,-82
2019-10-03 06:53:27,8.20,8.20,8.20,99.90,382823,78,20123,-82
2019-10-03 06:54:00,8.10,8.10,8.10,99.90,382881,78,20157,-83
2019-10-03 06:54:33,8.20,8.20,8.20,99.90,382820,78,20396,-82
2019-10-03 06:55:07,8.30,8.30,8.30,99.90,382795,78,20123,-81
2019-10-03 06:55:40,8.40,8.40,8.40,99.90,382869,78,20115,-82
2019-10-03 06:56:13,8.30,8.30,8.30,99.90,382835,78,20115,-82
2019-10-03 06:56:46,8.30,8.30,8.30,99.90,382882,78,20388,-83
2019-10-03 06:57:18,8.50,8.50,8.50,99.90,382819,77,20115,-82
2019-10-03 06:57:51,8.70,8.70,8.70,99.90,382844,78,20348,-82
2019-10-03 06:58:24,8.60,8.60,8.60,99.90,382874,78,20143,-81
2019-10-03 06:58:57,8.60,8.60,8.60,99.90,382794,78,20153,-82
2019-10-03 06:59:30,8.60,8.60,8.60,99.90,382867,77,20167,-83
2019-10-03 07:00:04,8.30,8.30,8.30,99.90,382884,78,20107,-82
2019-10-03 07:00:45,8.30,8.30,8.30,99.90,382925,78,20127,-82
2019-10-03 07:01:17,8.40,8.40,8.40,99.90,382395,77,20119,-82
2019-10-03 07:01:51,8.60,8.60,8.60,99.90,382951,78,20114,-82
2019-10-03 07:02:24,8.50,8.50,8.50,99.90,382956,78,20244,-82
2019-10-03 07:02:57,8.60,8.60,8.60,99.90,382915,78,20111,-82
2019-10-03 07:03:30,8.70,8.70,8.70,99.90,382837,77,20127,-82
2019-10-03 07:04:03,8.60,8.60,8.60,99.90,383001,78,20163,-82
2019-10-03 07:04:36,8.60,8.60,8.60,99.90,382986,78,20119,-83
2019-10-03 07:05:09,8.80,8.80,8.80,99.90,382893,78,20146,-81
2019-10-03 07:05:42,8.70,8.70,8.70,99.90,382840,78,20116,-81
2019-10-03 07:06:15,8.60,8.60,8.60,99.90,382886,78,20161,-81
2019-10-03 07:06:48,8.30,8.30,8.30,99.90,382897,78,20387,-82
2019-10-03 07:07:21,8.20,8.20,8.20,99.90,382855,78,20403,-82
2019-10-03 07:07:53,8.10,8.10,8.10,99.90,382891,78,20130,-82
2019-10-03 07:08:26,8.20,8.20,8.20,99.90,382863,78,20157,-81
2019-10-03 07:08:59,8.30,8.30,8.30,99.90,382892,78,20147,-80
2019-10-03 07:09:32,8.50,8.50,8.50,99.90,382871,78,20150,-82
2019-10-03 07:10:07,8.60,8.60,8.60,99.90,382860,77,20769,-81
2019-10-03 07:10:40,8.30,8.30,8.30,99.90,373762,76,20120,-82
2019-10-03 07:11:13,8.30,8.30,8.30,99.90,382840,78,20127,-81
2019-10-03 07:11:46,8.30,8.30,8.30,99.90,382924,78,20119,-82
2019-10-03 07:12:19,8.20,8.20,8.20,99.90,382905,78,20119,-82
2019-10-03 07:12:52,8.30,8.30,8.30,99.90,382914,78,20126,-81
2019-10-03 07:13:25,8.40,8.40,8.40,99.90,382859,78,20157,-82
2019-10-03 07:13:58,8.40,8.40,8.40,99.90,382835,77,20107,-83
2019-10-03 07:14:31,8.50,8.50,8.50,99.90,382860,78,20119,-82
2019-10-03 07:15:05,8.60,8.60,8.60,99.90,382874,77,20119,-82
2019-10-03 07:15:38,8.60,8.60,8.60,99.90,381711,78,20126,-82
2019-10-03 07:16:12,8.80,8.80,8.80,99.90,382856,78,20364,-82
2019-10-03 07:16:44,9.10,9.10,9.10,99.90,390277,75,20116,-82
2019-10-03 07:17:17,9.30,9.30,9.30,99.90,388036,76,20383,-82
2019-10-03 07:17:50,9.50,9.50,9.50,99.90,388058,76,20121,-82
2019-10-03 07:18:23,9.70,9.70,9.70,99.90,387225,76,20140,-82
2019-10-03 07:18:56,9.70,9.70,9.70,99.90,382889,78,20102,-83
2019-10-03 07:19:29,9.40,9.40,9.40,99.90,382846,78,20114,-82
2019-10-03 07:20:02,9.50,9.50,9.50,99.90,388052,76,20167,-83
2019-10-03 07:20:36,9.40,9.40,9.40,99.90,388010,76,20129,-81
2019-10-03 07:21:09,9.00,9.00,9.00,99.90,388041,76,20113,-82
2019-10-03 07:21:42,9.00,9.00,9.00,99.90,387087,76,20114,-82
2019-10-03 07:22:14,9.20,9.20,9.20,99.90,382839,77,20119,-83
2019-10-03 07:22:47,9.60,9.60,9.60,99.90,382860,78,20119,-82
2019-10-03 07:23:20,9.80,9.80,9.80,99.90,382836,78,20119,-81
2019-10-03 07:23:53,10.10,10.10,10.10,99.90,382871,78,20150,-82
2019-10-03 07:24:26,10.30,10.30,10.30,99.90,382810,77,20115,-83
2019-10-03 07:24:59,10.50,10.50,10.50,99.90,382861,77,20157,-82
2019-10-03 07:25:31,10.60,10.60,10.60,99.90,382846,78,20107,-82
2019-10-03 07:26:05,10.90,10.90,10.90,99.90,382846,78,20119,-82
2019-10-03 07:26:38,11.00,11.00,11.00,99.90,382867,78,20265,-81
2019-10-03 07:27:11,11.20,11.20,11.20,99.90,382895,78,20150,-81
2019-10-03 07:27:43,11.40,11.40,11.40,99.90,382756,78,20385,-81
2019-10-03 07:28:16,11.70,11.70,11.70,99.90,382857,78,20127,-81
2019-10-03 07:28:49,11.80,11.80,11.80,99.90,375123,78,20118,-82
2019-10-03 07:29:22,12.00,12.00,12.00,99.90,375306,79,20414,-82
2019-10-03 07:29:55,12.00,12.00,12.00,99.90,375285,79,20149,-83
2019-10-03 07:30:31,12.00,12.00,12.00,99.90,376426,78,20118,-83
2019-10-03 07:31:11,12.20,12.20,12.20,99.90,380412,77,20217,-83
2019-10-03 07:31:45,11.80,11.80,11.80,99.90,382882,78,20140,-83
2019-10-03 07:32:19,12.00,12.00,12.00,99.90,382857,78,20150,-83
2019-10-03 07:33:00,11.90,11.90,11.90,99.90,382842,77,20197,-83
2019-10-03 07:33:40,11.90,11.90,11.90,99.90,384059,76,20185,-83
2019-10-03 07:34:23,12.00,12.00,12.00,99.90,382838,76,20122,-83
2019-10-03 07:35:09,11.50,11.50,11.50,99.90,382831,77,20408,-83
2019-10-03 07:35:49,11.40,11.40,11.40,99.90,383188,76,20103,-82
2019-10-03 07:36:34,11.60,11.60,11.60,99.90,383326,76,20119,-82
2019-10-03 07:37:07,11.70,11.70,11.70,99.90,382841,77,20194,-83
2019-10-03 07:37:40,11.40,11.40,11.40,99.90,382841,78,20139,-82
2019-10-03 07:38:13,11.00,11.00,11.00,99.90,382884,78,20107,-82
2019-10-03 07:38:46,11.20,11.20,11.20,99.90,382869,78,20220,-82
2019-10-03 07:39:19,11.50,11.50,11.50,99.90,382871,77,20169,-82
2019-10-03 07:39:52,11.70,11.70,11.70,99.90,382823,78,20107,-82
2019-10-03 07:40:25,11.70,11.70,11.70,99.90,382877,78,20432,-82
2019-10-03 07:40:58,11.80,11.80,11.80,99.90,382814,77,20147,-83
2019-10-03 07:41:31,12.00,12.00,12.00,99.90,382857,78,20126,-83
2019-10-03 07:42:04,12.00,12.00,12.00,99.90,382883,78,20170,-83
2019-10-03 07:42:37,11.70,11.70,11.70,99.90,382824,78,20372,-82
2019-10-03 07:43:11,11.50,11.50,11.50,99.90,382860,77,20107,-83
2019-10-03 07:43:43,11.20,11.20,11.20,99.90,382823,78,20430,-83
2019-10-03 07:44:16,11.40,11.40,11.40,99.90,382842,78,20119,-83
2019-10-03 07:44:49,11.60,11.60,11.60,99.90,382873,78,20118,-82
2019-10-03 07:45:23,11.80,11.80,11.80,99.90,382831,77,20411,-82
2019-10-03 07:45:55,11.90,11.90,11.90,99.90,382867,78,20225,-83
2019-10-03 07:46:28,11.80,11.80,11.80,99.90,382845,78,20393,-83
2019-10-03 07:47:01,11.90,11.90,11.90,99.90,382842,78,20213,-83
2019-10-03 07:47:34,12.10,12.10,12.10,99.90,382821,77,20162,-84
2019-10-03 07:48:07,11.30,11.30,11.30,99.90,387946,76,20153,-82
2019-10-03 07:48:40,11.00,11.00,11.00,99.90,388013,76,20160,-83
2019-10-03 07:49:13,11.10,11.10,11.10,99.90,388051,76,20145,-83
2019-10-03 07:49:46,11.30,11.30,11.30,99.90,387316,76,20101,-83
2019-10-03 07:50:20,10.90,10.90,10.90,99.90,382854,78,20389,-83
2019-10-03 07:50:53,10.70,10.70,10.70,99.90,382866,78,20154,-83
2019-10-03 07:51:26,10.30,10.30,10.30,99.90,382808,77,20149,-85
2019-10-03 07:51:59,10.10,10.10,10.10,99.90,382829,78,20329,-83
2019-10-03 07:52:31,10.20,10.20,10.20,99.90,382845,78,20146,-83
2019-10-03 07:53:05,10.50,10.50,10.50,99.90,382882,78,20123,-83
2019-10-03 07:53:38,10.60,10.60,10.60,99.90,382826,77,20427,-83
2019-10-03 07:54:11,10.90,10.90,10.90,99.90,382859,78,20150,-82
2019-10-03 07:54:43,11.20,11.20,11.20,99.90,382836,78,20494,-83
2019-10-03 07:55:17,11.40,11.40,11.40,99.90,382850,78,20131,-83
2019-10-03 07:55:50,11.60,11.60,11.60,99.90,382858,77,20341,-83
2019-10-03 07:56:23,12.00,12.00,12.00,99.90,382813,78,20149,-83
2019-10-03 07:56:56,12.30,12.30,12.30,99.90,382817,78,20149,-82
2019-10-03 07:57:29,12.40,12.40,12.40,99.90,382862,78,20455,-83
2019-10-03 07:58:02,12.40,12.40,12.40,99.90,382812,77,20157,-84
2019-10-03 07:58:35,12.60,12.60,12.60,99.90,382825,78,20162,-82
2019-10-03 07:59:07,12.70,12.70,12.70,99.90,382832,78,20131,-83
2019-10-03 07:59:40,12.80,12.80,12.80,99.90,382837,78,20106,-85
2019-10-03 08:00:14,12.70,12.70,12.70,99.90,382832,77,20143,-83
2019-10-03 08:00:51,12.60,12.60,12.60,99.90,382850,78,20119,-83
2019-10-03 08:01:24,12.70,12.70,12.70,99.90,382839,78,20146,-82
2019-10-03 08:01:57,12.60,12.60,12.60,99.90,382812,77,20391,-83
2019-10-03 08:02:30,12.70,12.70,12.70,99.90,382847,78,20146,-83
2019-10-03 08:03:02,12.30,12.30,12.30,99.90,382842,78,20115,-83
2019-10-03 08:03:36,11.70,11.70,11.70,99.90,382850,78,20150,-83
2019-10-03 08:04:09,11.70,11.70,11.70,99.90,382845,77,20447,-83
2019-10-03 08:04:42,11.80,11.80,11.80,99.90,382884,78,20119,-83
2019-10-03 08:05:15,11.50,11.50,11.50,99.90,382872,78,20182,-84
2019-10-03 08:05:48,11.00,11.00,11.00,99.90,382840,78,20388,-84
2019-10-03 08:06:21,11.20,11.20,11.20,99.90,382798,77,20142,-83
2019-10-03 08:06:54,11.30,11.30,11.30,99.90,382855,78,20149,-83
2019-10-03 08:07:27,10.90,10.90,10.90,99.90,382858,78,20376,-84
2019-10-03 08:08:00,10.80,10.80,10.80,99.90,382803,77,20155,-85
2019-10-03 08:08:33,10.90,10.90,10.90,99.90,382839,78,20115,-83
2019-10-03 08:09:09,10.50,10.50,10.50,99.90,387888,76,20117,-83
2019-10-03 08:09:42,10.60,10.60,10.60,99.90,387882,76,20122,-83
2019-10-03 08:10:16,10.80,10.80,10.80,99.90,381488,78,20139,-83
2019-10-03 08:10:49,11.00,11.00,11.00,99.90,379618,78,20112,-83
2019-10-03 08:11:21,11.20,11.20,11.20,99.90,375261,79,20149,-83
2019-10-03 08:11:54,11.40,11.40,11.40,99.90,376625,78,20114,-84
2019-10-03 08:12:27,11.60,11.60,11.60,99.90,382850,77,20114,-83
2019-10-03 08:13:00,11.90,11.90,11.90,99.90,382862,78,20102,-83
2019-10-03 08:13:33,12.10,12.10,12.10,99.90,382869,78,20391,-83
2019-10-03 08:14:06,12.40,12.40,12.40,99.90,382836,78,20390,-83
2019-10-03 08:14:39,12.60,12.60,12.60,99.90,382827,77,20153,-83
2019-10-03 08:15:12,12.80,12.80,12.80,99.90,382843,78,20115,-82
2019-10-03 08:15:45,12.80,12.80,12.80,99.90,382856,78,20447,-83
2019-10-03 08:16:18,12.90,12.90,12.90,99.90,382843,78,20103,-83
2019-10-03 08:16:51,12.70,12.70,12.70,99.90,382855,78,20430,-84
2019-10-03 08:17:24,12.80,12.80,12.80,99.90,382841,78,20364,-83
2019-10-03 08:17:57,13.00,13.00,13.00,99.90,382842,78,20145,-82
2019-10-03 08:18:30,13.00,13.00,13.00,99.90,382802,77,20463,-82
2019-10-03 08:19:03,12.50,12.50,12.50,99.90,382878,78,20115,-83
2019-10-03 08:19:36,11.80,11.80,11.80,99.90,382818,78,20192,-83
2019-10-03 08:20:09,11.70,11.70,11.70,99.90,382860,78,20364,-83
2019-10-03 08:20:42,11.90,11.90,11.90,99.90,382844,77,20340,-82
2019-10-03 08:21:15,12.20,12.20,12.20,99.90,382846,78,20158,-83
2019-10-03 08:21:48,12.00,12.00,12.00,99.90,382838,78,20119,-83
2019-10-03 08:22:21,12.00,12.00,12.00,99.90,382847,78,20145,-83
2019-10-03 08:22:54,11.80,11.80,11.80,99.90,382820,77,20146,-83
2019-10-03 08:23:27,11.90,11.90,11.90,99.90,382791,78,20111,-83
2019-10-03 08:24:00,12.10,12.10,12.10,99.90,382847,78,20406,-83
2019-10-03 08:24:32,12.10,12.10,12.10,99.90,382830,78,20145,-83
2019-10-03 08:25:06,12.20,12.20,12.20,99.90,382822,77,20372,-83
2019-10-03 08:25:41,11.80,11.80,11.80,99.90,382799,78,20146,-84
2019-10-03 08:26:13,11.90,11.90,11.90,99.90,382185,76,20127,-83
2019-10-03 08:26:46,11.80,11.80,11.80,99.90,382808,77,20127,-83
2019-10-03 08:27:19,12.00,12.00,12.00,99.90,382805,78,20119,-83
2019-10-03 08:27:52,12.30,12.30,12.30,99.90,382852,78,20410,-83
2019-10-03 08:28:25,12.40,12.40,12.40,99.90,382849,77,20153,-83
2019-10-03 08:28:58,12.50,12.50,12.50,99.90,382846,77,20115,-83
2019-10-03 08:29:31,12.30,12.30,12.30,99.90,382828,78,20147,-83
2019-10-03 08:30:08,12.30,12.30,12.30,99.90,382914,78,20119,-83
2019-10-03 08:30:41,12.10,12.10,12.10,99.90,381941,77,20176,-84
2019-10-03 08:31:14,12.30,12.30,12.30,99.90,382855,77,20294,-84
2019-10-03 08:31:47,12.20,12.20,12.20,99.90,382848,78,20360,-83
2019-10-03 08:32:19,12.20,12.20,12.20,99.90,382835,77,20158,-83
2019-10-03 08:32:52,12.00,12.00,12.00,99.90,382871,78,20115,-84
2019-10-03 08:33:25,11.90,11.90,11.90,99.90,382845,77,20169,-84
2019-10-03 08:33:58,11.90,11.90,11.90,99.90,382915,78,20123,-85
2019-10-03 08:34:31,12.10,12.10,12.10,99.90,382867,78,20410,-84
2019-10-03 08:35:06,12.00,12.00,12.00,99.90,382904,78,20146,-85
2019-10-03 08:35:39,12.00,12.00,12.00,99.90,382853,77,20324,-84
2019-10-03 08:36:12,12.00,12.00,12.00,99.90,382862,78,20407,-84
2019-10-03 08:36:44,11.70,11.70,11.70,99.90,382832,78,20115,-86
2019-10-03 08:37:17,11.40,11.40,11.40,99.90,382862,77,20325,-83
2019-10-03 08:37:50,11.40,11.40,11.40,99.90,382871,78,20207,-83
2019-10-03 08:38:23,11.50,11.50,11.50,99.90,382874,78,20154,-84
2019-10-03 08:38:56,11.40,11.40,11.40,99.90,382881,77,20154,-84
2019-10-03 08:39:29,11.50,11.50,11.50,99.90,382853,77,20223,-84
2019-10-03 08:40:02,11.60,11.60,11.60,99.90,382878,78,20357,-84
2019-10-03 08:40:35,11.70,11.70,11.70,99.90,382853,78,20147,-83
2019-10-03 08:41:07,11.80,11.80,11.80,99.90,383093,78,20356,-84
2019-10-03 08:41:41,11.80,11.80,11.80,99.90,383144,77,20395,-83
2019-10-03 08:42:13,12.10,12.10,12.10,99.90,383156,78,20102,-83
2019-10-03 08:42:47,12.20,12.20,12.20,99.90,383151,78,20107,-84
2019-10-03 08:43:19,12.30,12.30,12.30,99.90,383329,78,20123,-84
2019-10-03 08:43:52,12.50,12.50,12.50,99.90,383109,77,20213,-85
2019-10-03 08:44:25,12.60,12.60,12.60,99.90,382972,78,20146,-84
2019-10-03 08:44:59,12.70,12.70,12.70,99.90,382970,77,20115,-84
2019-10-03 08:45:31,12.50,12.50,12.50,99.90,388083,76,20109,-84
2019-10-03 08:46:05,12.60,12.60,12.60,99.90,388082,76,20164,-84
2019-10-03 08:46:38,12.30,12.30,12.30,99.90,388140,76,20101,-84
2019-10-03 08:47:11,12.20,12.20,12.20,99.90,387283,76,20140,-87
2019-10-03 08:47:43,12.10,12.10,12.10,99.90,382874,77,20127,-84
2019-10-03 08:48:16,12.30,12.30,12.30,99.90,382957,78,20127,-83
2019-10-03 08:48:49,12.50,12.50,12.50,99.90,382891,78,20226,-85
2019-10-03 08:49:22,12.80,12.80,12.80,99.90,382867,78,20400,-84
2019-10-03 08:49:55,13.00,13.00,13.00,99.90,382824,77,20192,-84
2019-10-03 08:50:28,13.10,13.10,13.10,99.90,382885,78,20115,-84
2019-10-03 08:51:02,12.80,12.80,12.80,99.90,382821,78,20103,-84
2019-10-03 08:51:35,12.80,12.80,12.80,99.90,382915,77,20115,-84
2019-10-03 08:52:08,12.70,12.70,12.70,99.90,382851,77,20126,-84
2019-10-03 08:52:41,12.70,12.70,12.70,99.90,382859,78,20123,-84
2019-10-03 08:53:13,12.80,12.80,12.80,99.90,382887,78,20115,-85
2019-10-03 08:53:46,13.20,13.20,13.20,99.90,387907,76,20206,-84
2019-10-03 08:54:19,13.50,13.50,13.50,99.90,388068,76,20145,-85
2019-10-03 08:54:52,13.00,13.00,13.00,99.90,388024,76,20398,-84
2019-10-03 08:55:26,13.20,13.20,13.20,99.90,387368,76,20110,-84
2019-10-03 08:55:59,13.20,13.20,13.20,99.90,382861,77,20103,-84
2019-10-03 08:56:31,13.40,13.40,13.40,99.90,382915,78,20114,-84
2019-10-03 08:57:04,13.30,13.30,13.30,99.90,382883,78,20122,-84
2019-10-03 08:57:38,13.60,13.60,13.60,99.90,382873,78,20170,-84
2019-10-03 08:58:11,13.70,13.70,13.70,99.90,382857,77,20145,-85
2019-10-03 08:58:43,13.20,13.20,13.20,99.90,382872,78,20145,-84
2019-10-03 08:59:16,13.60,13.60,13.60,99.90,382854,78,20115,-86
2019-10-03 08:59:49,13.10,13.10,13.10,99.90,382854,77,20372,-85
2019-10-03 09:00:24,13.20,13.20,13.20,99.90,382858,77,20115,-84
2019-10-03 09:00:56,13.40,13.40,13.40,99.90,382868,78,20418,-84
2019-10-03 09:01:29,13.70,13.70,13.70,99.90,382859,78,20372,-84
2019-10-03 09:02:02,13.90,13.90,13.90,99.90,382894,78,20142,-84
2019-10-03 09:02:53,13.60,13.60,13.60,99.90,382824,77,20153,-84
2019-10-03 09:03:30,13.70,13.70,13.70,99.90,378439,77,20187,-83
2019-10-03 09:04:04,13.10,13.10,13.10,99.90,376282,79,20424,-84
2019-10-03 09:04:38,13.10,13.10,13.10,99.90,363028,81,20426,-84
2019-10-03 09:05:12,13.20,13.20,13.20,99.90,374129,79,20287,-84
2019-10-03 09:05:54,13.30,13.30,13.30,99.90,370343,80,20183,-84
2019-10-03 09:06:27,13.20,13.20,13.20,99.90,364672,80,20351,-84
2019-10-03 09:07:00,12.80,12.80,12.80,99.90,377845,79,20152,-83
2019-10-03 09:07:33,12.60,12.60,12.60,99.90,370341,80,20180,-84
2019-10-03 09:08:06,12.40,12.40,12.40,99.90,371084,80,20357,-84
2019-10-03 09:08:39,12.30,12.30,12.30,99.90,371068,79,20373,-84
2019-10-03 09:09:12,11.70,11.70,11.70,99.90,371085,80,20394,-84
2019-10-03 09:09:45,11.60,11.60,11.60,99.90,371105,80,20154,-84
2019-10-03 09:10:18,11.60,11.60,11.60,99.90,371082,80,20166,-84
2019-10-03 09:10:53,11.60,11.60,11.60,99.90,371095,79,20115,-84
2019-10-03 09:11:26,11.40,11.40,11.40,99.90,371072,80,20116,-84
2019-10-03 09:11:59,11.40,11.40,11.40,99.90,371088,80,20158,-83
2019-10-03 09:12:31,11.20,11.20,11.20,99.90,371081,80,20104,-83
2019-10-03 09:13:04,11.20,11.20,11.20,99.90,371073,79,20128,-83
2019-10-03 09:13:38,11.10,11.10,11.10,99.90,371089,80,20151,-84
2019-10-03 09:14:11,11.00,11.00,11.00,99.90,371130,80,20116,-84
2019-10-03 09:14:43,11.00,11.00,11.00,99.90,371078,80,20104,-84
2019-10-03 09:15:17,10.90,10.90,10.90,99.90,371084,79,20127,-83
2019-10-03 09:15:51,10.60,10.60,10.60,99.90,371139,80,20171,-84
2019-10-03 09:16:24,10.60,10.60,10.60,99.90,371105,80,20249,-84
2019-10-03 09:16:56,10.60,10.60,10.60,99.90,371111,79,20147,-83
2019-10-03 09:17:29,10.40,10.40,10.40,99.90,371080,80,20123,-83
2019-10-03 09:18:03,10.30,10.30,10.30,99.90,371123,80,20151,-84
2019-10-03 09:18:35,10.30,10.30,10.30,99.90,371077,80,20143,-84
2019-10-03 09:19:08,10.40,10.40,10.40,99.90,371078,79,20117,-84
2019-10-03 09:19:41,10.50,10.50,10.50,99.90,371096,80,20425,-84
2019-10-03 09:20:14,10.50,10.50,10.50,99.90,371043,80,20116,-83
2019-10-03 09:20:47,10.40,10.40,10.40,99.90,371089,80,20147,-83
2019-10-03 09:21:20,10.30,10.30,10.30,99.90,371081,79,20168,-84
2019-10-03 09:21:53,10.30,10.30,10.30,99.90,371083,80,20147,-83
2019-10-03 09:22:26,10.30,10.30,10.30,99.90,371087,80,20431,-84
2019-10-03 09:22:59,10.20,10.20,10.20,99.90,371091,80,20123,-83
2019-10-03 09:23:31,10.00,10.00,10.00,99.90,371076,79,20158,-83
2019-10-03 09:24:04,10.10,10.10,10.10,99.90,371125,80,20127,-83
2019-10-03 09:24:38,10.10,10.10,10.10,99.90,371120,80,20103,-84
2019-10-03 09:25:11,10.10,10.10,10.10,99.90,371096,79,20104,-84
2019-10-03 09:25:45,10.10,10.10,10.10,99.90,371094,80,20111,-84
2019-10-03 09:26:18,10.00,10.00,10.00,99.90,371096,80,20174,-85
2019-10-03 09:26:51,10.00,10.00,10.00,99.90,371099,80,20376,-84
2019-10-03 09:27:24,10.10,10.10,10.10,99.90,371062,79,20116,-84
2019-10-03 09:27:57,10.10,10.10,10.10,99.90,371068,80,20116,-84
2019-10-03 09:28:30,10.10,10.10,10.10,99.90,371091,80,20147,-84
2019-10-03 09:29:04,10.10,10.10,10.10,99.90,371090,80,20160,-83
2019-10-03 09:29:37,10.00,10.00,10.00,99.90,371028,79,20276,-83
2019-10-03 09:30:10,10.10,10.10,10.10,99.90,371107,80,20365,-84
2019-10-03 09:30:43,10.20,10.20,10.20,99.90,371110,80,20145,-84
2019-10-03 09:31:17,10.30,10.30,10.30,99.90,371121,80,20416,-84
2019-10-03 09:31:50,10.30,10.30,10.30,99.90,371068,79,20158,-84
2019-10-03 09:32:23,10.40,10.40,10.40,99.90,371059,80,20680,-84
2019-10-03 09:32:56,10.30,10.30,10.30,99.90,371092,80,20357,-84
2019-10-03 09:33:29,10.30,10.30,10.30,99.90,371053,79,20119,-84
2019-10-03 09:34:02,10.50,10.50,10.50,99.90,371105,80,20369,-84
2019-10-03 09:34:35,10.30,10.30,10.30,99.90,371067,80,20127,-84
2019-10-03 09:35:08,10.30,10.30,10.30,99.90,371111,80,20103,-84
2019-10-03 09:35:41,10.20,10.20,10.20,99.90,371058,79,20147,-83
2019-10-03 09:36:14,10.00,10.00,10.00,99.90,371122,80,20116,-83
2019-10-03 09:36:46,10.00,10.00,10.00,99.90,371040,80,20157,-84
2019-10-03 09:37:19,10.00,10.00,10.00,99.90,371089,80,20124,-84
2019-10-03 09:37:52,10.10,10.10,10.10,99.90,371071,79,20108,-84
2019-10-03 09:38:25,10.20,10.20,10.20,99.90,371092,80,20201,-84
2019-10-03 09:38:58,10.30,10.30,10.30,99.90,371103,80,20119,-84
2019-10-03 09:39:31,10.40,10.40,10.40,99.90,371062,80,20209,-84
2019-10-03 09:40:07,10.50,10.50,10.50,99.90,371038,79,20115,-85
2019-10-03 09:40:40,10.60,10.60,10.60,99.90,371054,80,20412,-83
2019-10-03 09:41:13,10.60,10.60,10.60,99.90,371076,80,20127,-83
2019-10-03 09:41:46,10.70,10.70,10.70,99.90,371057,80,20107,-83
2019-10-03 09:42:19,10.80,10.80,10.80,99.90,371078,79,20178,-85
2019-10-03 09:42:52,10.80,10.80,10.80,99.90,371116,80,20225,-84
2019-10-03 09:43:25,10.80,10.80,10.80,99.90,371097,80,20108,-84
2019-10-03 09:43:58,10.90,10.90,10.90,99.90,371055,79,20139,-83
2019-10-03 09:44:31,11.00,11.00,11.00,99.90,371111,80,20162,-83
2019-10-03 09:45:08,10.90,10.90,10.90,99.90,371102,80,20326,-83
2019-10-03 09:45:41,10.70,10.70,10.70,99.90,371061,80,20108,-83
2019-10-03 09:46:14,10.70,10.70,10.70,99.90,371081,79,20170,-84
2019-10-03 09:46:47,10.60,10.60,10.60,99.90,371098,80,20346,-84
2019-10-03 09:47:19,10.70,10.70,10.70,99.90,371105,80,20151,-83
2019-10-03 09:47:52,10.80,10.80,10.80,99.90,371086,80,20119,-84
2019-10-03 09:48:25,11.00,11.00,11.00,99.90,371086,79,20197,-83
2019-10-03 09:48:58,11.20,11.20,11.20,99.90,371099,80,20357,-83
2019-10-03 09:49:31,11.20,11.20,11.20,99.90,371064,80,20132,-83
2019-10-03 09:50:07,11.70,11.70,11.70,99.90,371083,79,20143,-83
2019-10-03 09:50:40,11.90,11.90,11.90,99.90,371110,80,20373,-83
2019-10-03 09:51:13,12.20,12.20,12.20,99.90,371096,80,20108,-84
2019-10-03 09:51:46,12.20,12.20,12.20,99.90,371054,80,20162,-84
2019-10-03 09:52:19,12.30,12.30,12.30,99.90,371050,79,20120,-84
2019-10-03 09:52:52,12.30,12.30,12.30,99.90,371095,80,20159,-85
2019-10-03 09:53:25,12.40,12.40,12.40,99.90,371112,80,20150,-84
2019-10-03 09:53:58,12.40,12.40,12.40,99.90,371090,80,20103,-84
2019-10-03 09:54:31,12.50,12.50,12.50,99.90,371084,79,20448,-85
2019-10-03 09:55:05,12.50,12.50,12.50,99.90,371096,80,20396,-83
2019-10-03 09:55:38,12.60,12.60,12.60,99.90,371104,80,20103,-84
2019-10-03 09:56:11,12.20,12.20,12.20,99.90,371158,80,20115,-87
2019-10-03 09:56:44,12.20,12.20,12.20,99.90,371093,79,20198,-84
2019-10-03 09:57:18,12.20,12.20,12.20,99.90,371136,80,20431,-84
2019-10-03 09:57:51,12.40,12.40,12.40,99.90,371118,80,20146,-84
2019-10-03 09:58:24,12.30,12.30,12.30,99.90,371131,80,20151,-85
2019-10-03 09:58:57,12.00,12.00,12.00,99.90,371086,79,20112,-84
2019-10-03 09:59:30,11.80,11.80,11.80,99.90,371093,80,20115,-84
2019-10-03 10:00:04,11.70,11.70,11.70,99.90,371094,80,20139,-84
2019-10-03 10:00:51,11.70,11.70,11.70,99.90,371126,79,20104,-83
2019-10-03 10:01:24,11.60,11.60,11.60,99.90,371117,80,20116,-83
2019-10-03 10:01:56,11.70,11.70,11.70,99.90,371107,80,20139,-83
2019-10-03 10:02:29,11.90,11.90,11.90,99.90,371130,80,20147,-84
2019-10-03 10:03:02,11.90,11.90,11.90,99.90,371063,79,20115,-84
2019-10-03 10:03:36,11.80,11.80,11.80,99.90,371084,80,20123,-84
2019-10-03 10:04:09,11.80,11.80,11.80,99.90,371075,80,20120,-82
2019-10-03 10:04:42,11.80,11.80,11.80,99.90,371023,79,20123,-83
2019-10-03 10:05:15,11.90,11.90,11.90,99.90,371043,78,20108,-83
2019-10-03 10:05:48,12.00,12.00,12.00,99.90,369981,80,20369,-84
2019-10-03 10:06:21,12.10,12.10,12.10,99.90,369930,80,20124,-84
2019-10-03 10:06:54,12.10,12.10,12.10,99.90,369894,79,20368,-84
2019-10-03 10:07:27,12.10,12.10,12.10,99.90,369940,80,20123,-83
2019-10-03 10:08:00,11.90,11.90,11.90,99.90,378895,78,20186,-83
2019-10-03 10:08:33,12.00,12.00,12.00,99.90,371401,80,20396,-83
2019-10-03 10:09:06,11.90,11.90,11.90,99.90,378858,77,20183,-83
2019-10-03 10:09:39,12.00,12.00,12.00,99.90,371387,80,20187,-85
2019-10-03 10:10:13,11.90,11.90,11.90,99.90,378624,78,20140,-84
2019-10-03 10:10:46,12.00,12.00,12.00,99.90,378954,78,20147,-84
2019-10-03 10:11:19,12.10,12.10,12.10,99.90,371432,80,20132,-83
2019-10-03 10:11:52,12.20,12.20,12.20,99.90,369923,80,20144,-83
2019-10-03 10:12:25,12.10,12.10,12.10,99.90,369867,80,20146,-85
2019-10-03 10:12:58,12.00,12.00,12.00,99.90,369953,80,20217,-84
2019-10-03 10:13:31,12.10,12.10,12.10,99.90,378927,77,20140,-84
2019-10-03 10:14:04,12.10,12.10,12.10,99.90,371437,80,20140,-83
2019-10-03 10:14:37,12.00,12.00,12.00,99.90,369941,80,20162,-85
2019-10-03 10:15:10,12.00,12.00,12.00,99.90,378718,77,20140,-83
2019-10-03 10:15:44,12.10,12.10,12.10,99.90,371443,80,20163,-84
2019-10-03 10:16:17,12.40,12.40,12.40,99.90,378881,78,20172,-83
2019-10-03 10:16:50,12.40,12.40,12.40,99.90,371279,80,20428,-84
2019-10-03 10:17:22,12.60,12.60,12.60,99.90,377456,79,20220,-83
2019-10-03 10:17:55,13.00,13.00,13.00,99.90,377603,79,20117,-84
2019-10-03 10:18:28,13.50,13.50,13.50,99.90,377574,79,20117,-84
2019-10-03 10:19:01,13.30,13.30,13.30,99.90,376751,79,20156,-83
2019-10-03 10:19:34,13.00,13.00,13.00,99.90,371759,79,20408,-82
2019-10-03 10:20:08,13.20,13.20,13.20,99.90,371618,80,20127,-84
2019-10-03 10:20:41,13.40,13.40,13.40,99.90,371648,80,20118,-83
2019-10-03 10:21:14,13.70,13.70,13.70,99.90,373164,78,20411,-84
2019-10-03 10:22:01,14.10,14.10,14.10,99.90,371435,80,20195,-84
2019-10-03 10:22:44,14.60,14.60,14.60,99.90,378522,78,20208,-83
2019-10-03 10:23:20,15.10,15.10,15.10,99.90,378816,78,20148,-84
2019-10-03 10:23:53,15.50,15.50,15.50,99.90,371455,79,20128,-84
2019-10-03 10:24:26,15.80,15.80,15.80,99.90,378958,78,20170,-83
2019-10-03 10:24:58,15.90,15.90,15.90,99.90,378964,78,20148,-84
2019-10-03 10:25:31,15.60,15.60,15.60,99.90,378964,78,20203,-84
2019-10-03 10:26:04,15.70,15.70,15.70,99.90,371944,79,20117,-84
2019-10-03 10:26:37,15.30,15.30,15.30,99.90,371625,80,20121,-82
2019-10-03 10:27:10,15.20,15.20,15.20,99.90,371639,79,20251,-85
2019-10-03 10:27:43,15.50,15.50,15.50,99.90,371592,80,20117,-82
2019-10-03 10:28:16,15.40,15.40,15.40,99.90,371606,80,20393,-82
2019-10-03 10:28:51,15.10,15.10,15.10,99.90,371643,80,20117,-83
2019-10-03 10:29:24,15.30,15.30,15.30,99.90,373214,78,20374,-82
2019-10-03 10:29:56,15.80,15.80,15.80,99.90,371461,79,20144,-82
2019-10-03 10:30:42,16.10,16.10,16.10,99.90,369940,80,20330,-82
2019-10-03 10:31:20,15.90,15.90,15.90,99.90,363665,81,20149,-82
2019-10-03 10:38:03,15.00,15.00,15.00,99.90,371185,80,20129,-85
2019-10-03 10:42:50,15.20,15.20,15.20,99.90,362205,82,20118,-87
2019-10-03 10:45:35,14.70,14.70,14.70,99.90,361827,82,20118,-86
2019-10-03 10:51:44,15.40,15.40,15.40,99.90,341109,87,20127,-90
2019-10-03 11:00:09,13.90,13.90,13.90,99.90,335819,88,20132,-90
2019-10-03 11:03:01,13.20,13.20,13.20,99.90,340064,87,20149,-90
2019-10-03 11:05:42,12.20,12.20,12.20,99.90,334781,89,20208,-92
2019-10-03 11:12:50,11.70,11.70,11.70,99.90,406679,72,20091,-88
2019-10-03 11:13:23,11.80,11.80,11.80,99.90,397350,75,20120,-87
2019-10-03 11:13:56,11.80,11.80,11.80,99.90,397383,73,20124,-89
2019-10-03 11:14:29,11.70,11.70,11.70,99.90,396159,75,20350,-84
2019-10-03 11:15:01,11.80,11.80,11.80,99.90,390550,76,20180,-84
2019-10-03 11:15:34,11.90,11.90,11.90,99.90,390441,75,20146,-84
2019-10-03 11:16:07,12.00,12.00,12.00,99.90,390464,76,20106,-86
2019-10-03 11:16:40,12.00,12.00,12.00,99.90,390439,76,20215,-87
2019-10-03 11:17:13,11.70,11.70,11.70,99.90,390464,76,20491,-87
2019-10-03 11:17:46,11.70,11.70,11.70,99.90,390458,75,20123,-87
2019-10-03 11:18:19,11.80,11.80,11.80,99.90,390595,76,20118,-89
2019-10-03 11:18:52,11.80,11.80,11.80,99.90,390359,76,20103,-91
2019-10-03 11:19:25,11.80,11.80,11.80,99.90,390295,76,20145,-90
2019-10-03 11:19:58,11.80,11.80,11.80,99.90,390293,75,20115,-90
2019-10-03 11:20:31,11.70,11.70,11.70,99.90,390317,75,20099,-88
2019-10-03 11:21:04,11.80,11.80,11.80,99.90,390344,76,20107,-89
2019-10-03 11:21:37,11.90,11.90,11.90,99.90,390311,76,20161,-90
2019-10-03 11:22:10,12.30,12.30,12.30,99.90,390376,75,20222,-89
2019-10-03 11:22:43,12.60,12.60,12.60,99.90,390306,76,20209,-91
2019-10-03 11:23:16,13.00,13.00,13.00,99.90,390411,76,20115,-87
2019-10-03 11:23:49,13.40,13.40,13.40,99.90,390303,75,20114,-87
2019-10-03 11:24:22,13.70,13.70,13.70,99.90,390417,75,20149,-88
2019-10-03 11:24:55,14.10,14.10,14.10,99.90,390339,76,20126,-91
2019-10-03 11:25:28,14.40,14.40,14.40,99.90,390321,76,20106,-90
2019-10-03 11:26:06,14.00,14.00,14.00,99.90,390402,75,20391,-87
2019-10-03 11:27:06,14.50,14.50,14.50,99.90,390096,75,20157,-84
2019-10-03 11:27:39,15.20,15.20,15.20,99.90,385847,76,20140,-85
2019-10-03 11:28:10,15.40,15.40,15.40,99.90,367109,80,20191,-89
2019-10-03 11:28:43,15.90,15.90,15.90,99.90,382119,77,20192,-87
2019-10-03 11:29:16,16.00,16.00,16.00,99.90,384987,77,20118,-88
2019-10-03 11:29:49,16.10,16.10,16.10,99.90,385825,76,20126,-92
2019-10-03 11:30:21,15.10,15.10,15.10,99.90,390330,75,20106,-90
2019-10-03 11:30:55,15.20,15.20,15.20,99.90,390364,76,20154,-88
2019-10-03 11:31:27,15.50,15.50,15.50,99.90,390355,75,20146,-89
2019-10-03 11:32:20,15.60,15.60,15.60,99.90,390364,76,20114,-85
2019-10-03 11:32:54,15.90,15.90,15.90,99.90,390415,76,20150,-91
2019-10-03 11:33:27,16.00,16.00,16.00,99.90,389100,76,20107,-89
2019-10-03 11:34:00,15.80,15.80,15.80,99.90,390355,76,20159,-89
2019-10-03 11:34:33,16.00,16.00,16.00,99.90,390381,75,20131,-88
2019-10-03 11:35:07,15.90,15.90,15.90,99.90,390397,76,20150,-88
2019-10-03 11:35:40,15.60,15.60,15.60,99.90,390367,76,20166,-88
2019-10-03 11:36:13,16.00,16.00,16.00,99.90,390395,76,20119,-89
2019-10-03 11:36:45,16.40,16.40,16.40,99.90,390367,75,20119,-90
2019-10-03 11:37:18,16.60,16.60,16.60,99.90,390389,76,20215,-91
2019-10-03 11:37:51,16.80,16.80,16.80,99.90,390344,76,20384,-86
2019-10-03 11:38:27,16.60,16.60,16.60,99.90,390291,75,20227,-88
2019-10-03 11:39:02,16.70,16.70,16.70,99.90,390179,75,20186,-87
2019-10-03 11:39:35,16.70,16.70,16.70,99.90,390313,76,20414,-88
2019-10-03 11:40:18,16.70,16.70,16.70,99.90,390334,76,20103,-88
2019-10-03 11:40:55,16.50,16.50,16.50,99.90,389656,75,20118,-88
2019-10-03 11:41:28,16.60,16.60,16.60,99.90,390347,75,20107,-88
2019-10-03 11:42:03,16.40,16.40,16.40,99.90,390301,76,20118,-89
2019-10-03 11:42:35,16.30,16.30,16.30,99.90,389412,76,20372,-84
2019-10-03 11:43:09,16.50,16.50,16.50,99.90,390429,76,20123,-88
2019-10-03 11:43:42,16.00,16.00,16.00,99.90,390371,76,20119,-89
2019-10-03 11:44:17,16.20,16.20,16.20,99.90,390379,76,20149,-90
2019-10-03 11:44:50,16.60,16.60,16.60,99.90,390291,76,20126,-89
2019-10-03 11:45:24,17.10,17.10,17.10,99.90,390314,76,20146,-89
2019-10-03 11:45:58,17.00,17.00,17.00,99.90,390387,76,20130,-86
2019-10-03 11:48:34,15.30,15.30,15.30,99.90,394216,75,20103,-87
2019-10-03 11:49:08,15.60,15.60,15.60,99.90,387087,77,20126,-84
2019-10-03 11:49:44,15.90,15.90,15.90,99.90,393033,75,20116,-84
2019-10-03 11:50:18,16.40,16.40,16.40,99.90,390505,76,20129,-89
2019-10-03 11:50:53,16.80,16.80,16.80,99.90,383082,77,20151,-83
2019-10-03 11:51:26,17.20,17.20,17.20,99.90,383028,77,20131,-83
2019-10-03 11:51:59,17.30,17.30,17.30,99.90,376867,79,20141,-82
2019-10-03 11:52:32,17.80,17.80,17.80,99.90,378350,77,20215,-83
2019-10-03 11:53:05,18.20,18.20,18.20,99.90,370658,80,20143,-83
2019-10-03 11:53:41,18.20,18.20,18.20,99.90,371605,79,20156,-87
2019-10-03 11:54:12,18.40,18.40,18.40,99.90,376170,79,20177,-82
2019-10-03 11:54:46,18.50,18.50,18.50,99.90,379701,76,20154,-81
2019-10-03 11:58:10,18.20,18.20,18.20,99.90,377330,79,20141,-84
2019-10-03 12:00:11,18.00,18.00,18.00,99.90,373519,78,20408,-83
2019-10-03 12:00:52,17.70,17.70,17.70,99.90,387070,77,20188,-84
2019-10-03 12:01:28,17.70,17.70,17.70,99.90,387049,77,20201,-85
2019-10-03 12:02:01,16.90,16.90,16.90,99.90,386957,77,20122,-85
2019-10-03 12:02:34,16.80,16.80,16.80,99.90,386965,77,20130,-84
2019-10-03 12:03:07,16.60,16.60,16.60,99.90,387095,77,20117,-83
2019-10-03 12:05:19,14.20,14.20,14.20,99.90,368579,75,20605,-83
2019-10-03 12:05:49,14.00,14.00,14.00,99.90,369223,79,20169,-83
2019-10-03 12:06:23,13.80,13.80,13.80,99.90,370576,80,20135,-84
2019-10-03 12:06:56,13.90,13.90,13.90,99.90,370588,80,20170,-83
2019-10-03 12:07:31,13.70,13.70,13.70,99.90,364557,81,20195,-83
2019-10-03 12:08:04,13.80,13.80,13.80,99.90,358289,83,20405,-84
2019-10-03 12:08:37,14.10,14.10,14.10,99.90,358908,83,20163,-84
2019-10-03 12:09:11,14.30,14.30,14.30,99.90,360141,81,20139,-84
2019-10-03 12:09:44,14.40,14.40,14.40,99.90,365851,79,20281,-84
2019-10-03 12:10:18,14.50,14.50,14.50,99.90,370544,80,20432,-84
2019-10-03 12:10:51,14.60,14.60,14.60,99.90,364587,81,20152,-84
2019-10-03 12:11:24,14.60,14.60,14.60,99.90,364584,81,20144,-84
2019-10-03 12:11:59,14.70,14.70,14.70,99.90,364646,81,20208,-84
2019-10-03 12:12:32,14.60,14.60,14.60,99.90,365317,80,20129,-84
2019-10-03 12:13:05,14.60,14.60,14.60,99.90,370497,80,20127,-83
2019-10-03 12:13:40,14.70,14.70,14.70,99.90,370538,80,20174,-84
2019-10-03 12:15:52,15.00,15.00,15.00,99.90,370462,80,20411,-84
2019-10-03 12:21:28,14.80,14.80,14.80,99.90,364655,81,20135,-83
2019-10-03 12:22:01,14.50,14.50,14.50,99.90,369924,78,20170,-84
2019-10-03 12:22:34,14.60,14.60,14.60,99.90,376628,79,20154,-84
2019-10-03 12:23:07,14.70,14.70,14.70,99.90,370483,80,20190,-89
2019-10-03 12:23:40,14.60,14.60,14.60,99.90,370507,80,20190,-92
2019-10-03 12:24:13,14.60,14.60,14.60,99.90,370425,80,20200,-86
2019-10-03 12:24:46,14.70,14.70,14.70,99.90,369569,80,20443,-84
2019-10-03 12:25:23,14.50,14.50,14.50,99.90,365191,80,20202,-83
2019-10-03 12:25:54,14.40,14.40,14.40,99.90,369407,80,20138,-85
2019-10-03 12:26:27,14.20,14.20,14.20,99.90,371303,79,20429,-83
2019-10-03 12:27:02,14.00,14.00,14.00,99.90,381134,76,20281,-84
2019-10-03 13:11:38,17.90,17.90,17.90,95.90,385354,77,20167,-85
2019-10-03 13:15:09,18.40,18.40,18.40,94.10,364108,81,20210,-85
2019-10-03 13:17:16,18.80,18.80,18.80,93.40,362967,81,20178,-84
2019-10-03 13:18:08,18.80,18.80,18.80,94.70,362711,80,20240,-84
2019-10-03 13:18:51,18.60,18.60,18.60,91.30,356359,81,20188,-83
2019-10-03 13:20:04,18.90,18.90,18.90,92.10,363979,81,20209,-84
2019-10-03 13:32:16,16.80,16.80,16.80,96.50,358873,83,20209,-84
2019-10-03 13:32:52,15.80,15.80,15.80,99.10,357130,81,20135,-86
2019-10-03 13:33:34,15.60,15.60,15.60,97.60,354214,82,20233,-86
2019-10-03 13:34:12,15.30,15.30,15.30,98.00,367225,77,21175,-88
2019-10-03 13:34:49,14.90,14.90,14.90,99.70,381461,77,20404,-84
2019-10-03 13:35:25,14.90,14.90,14.90,99.90,378921,76,20249,-85
2019-10-03 13:36:02,14.50,14.50,14.50,99.90,387431,76,20224,-86
2019-10-03 13:36:45,14.50,14.50,14.50,99.90,373303,77,20243,-81
2019-10-03 13:37:27,14.70,14.70,14.70,99.90,379141,77,20236,-82
2019-10-03 13:39:50,15.20,15.20,15.20,99.90,377087,77,20180,-85
2019-10-03 13:40:33,15.30,15.30,15.30,99.90,379417,77,20142,-83
2019-10-03 13:41:21,15.40,15.40,15.40,99.90,375712,77,20125,-84
2019-10-03 13:42:13,14.70,14.70,14.70,99.90,367222,79,20133,-78
2019-10-03 13:46:05,14.30,14.30,14.30,99.90,377131,77,20937,-87
2019-10-03 13:48:32,14.50,14.50,14.50,99.90,383370,77,20153,-87
2019-10-03 13:49:15,15.00,15.00,15.00,99.90,373091,78,20473,-85
2019-10-03 13:49:52,15.20,15.20,15.20,99.90,376595,78,20199,-82
2019-10-03 13:50:30,15.10,15.10,15.10,99.90,368262,80,20160,-86
2019-10-03 13:51:05,15.30,15.30,15.30,99.90,369275,79,20195,-89
2019-10-03 13:51:40,15.20,15.20,15.20,99.90,377229,78,20217,-86
2019-10-03 13:52:14,15.10,15.10,15.10,99.90,381039,77,20126,-87
2019-10-03 13:52:52,15.40,15.40,15.40,99.90,377163,79,20212,-83
2019-10-03 13:53:24,15.00,15.00,15.00,99.90,376590,78,20137,-84
2019-10-03 13:53:59,14.80,14.80,14.80,99.90,377293,78,20128,-84
2019-10-03 13:54:36,15.40,15.40,15.40,99.90,376719,77,20155,-83
2019-10-03 13:55:13,16.00,16.00,16.00,99.90,377246,79,20374,-84
2019-10-03 13:55:46,16.60,16.60,16.60,99.90,377164,79,20136,-84
2019-10-03 14:05:58,17.10,17.10,17.10,98.30,377200,79,20421,-87
2019-10-03 14:18:47,16.60,16.60,16.60,98.20,384493,77,20205,-85
2019-10-03 14:25:26,14.80,14.80,14.80,99.90,371015,80,20188,-89
2019-10-03 15:15:47,14.70,14.70,14.70,99.90,372759,79,20130,-88
2019-10-03 15:18:02,14.20,14.20,14.20,99.90,350084,85,20158,-85
2019-10-03 15:19:02,13.90,13.90,13.90,99.90,348377,85,20468,-86
2019-10-03 15:21:35,13.70,13.70,13.70,99.90,323893,92,20464,-87
2019-10-03 15:22:10,13.40,13.40,13.40,99.90,323407,90,20492,-80
2019-10-03 15:22:43,13.30,13.30,13.30,99.90,335168,87,20242,-78
2019-10-03 15:23:17,13.10,13.10,13.10,99.90,342220,82,20321,-79
2019-10-03 15:23:58,13.00,13.00,13.00,99.90,346441,82,20217,-80
2019-10-03 15:24:31,12.90,12.90,12.90,99.90,350335,81,20144,-79
2019-10-03 15:25:07,12.80,12.80,12.80,99.90,368360,78,20169,-79
2019-10-03 15:25:42,12.50,12.50,12.50,99.90,378657,78,20132,-78
2019-10-03 15:26:16,12.30,12.30,12.30,99.90,380083,75,20137,-79
2019-10-03 15:26:50,12.30,12.30,12.30,99.90,389417,76,20199,-79
2019-10-03 15:27:24,12.30,12.30,12.30,99.90,385789,74,20161,-80
2019-10-03 15:28:02,12.30,12.30,12.30,99.90,387648,76,20192,-80
2019-10-03 15:28:52,12.20,12.20,12.20,99.90,385101,76,20162,-79
2019-10-03 15:29:27,12.20,12.20,12.20,99.90,378597,78,20148,-80
2019-10-03 15:30:07,12.20,12.20,12.20,99.90,378578,78,20164,-80
2019-10-03 15:30:44,12.10,12.10,12.10,99.90,378677,78,20148,-81
2019-10-03 15:31:30,12.10,12.10,12.10,99.90,377643,77,20140,-80
2019-10-03 15:32:05,12.10,12.10,12.10,99.90,377806,78,20515,-80
2019-10-03 15:32:39,12.10,12.10,12.10,99.90,371211,78,20395,-80
2019-10-03 15:33:12,12.10,12.10,12.10,99.90,378655,78,20194,-80
2019-10-03 15:33:45,12.10,12.10,12.10,99.90,371758,80,20115,-80
2019-10-03 15:34:18,12.10,12.10,12.10,99.90,365486,81,20169,-78
2019-10-03 15:34:51,12.00,12.00,12.00,99.90,365511,81,20176,-80
2019-10-03 15:38:21,12.00,12.00,12.00,99.90,346485,86,20163,-87
2019-10-03 15:38:55,11.90,11.90,11.90,99.90,345210,83,21554,-86
2019-10-03 15:39:29,11.80,11.80,11.80,99.90,347741,85,20171,-84
2019-10-03 15:40:01,11.90,11.90,11.90,99.90,348022,85,20132,-87
2019-10-03 15:40:36,11.90,11.90,11.90,99.90,348002,85,20488,-87
2019-10-03 15:41:09,11.90,11.90,11.90,99.90,347641,85,20447,-85
2019-10-03 15:41:42,11.90,11.90,11.90,99.90,353005,84,20196,-86
2019-10-03 15:42:15,12.00,12.00,12.00,99.90,370329,79,20124,-85
2019-10-03 15:42:48,12.00,12.00,12.00,99.90,371668,80,20228,-86
2019-10-03 15:43:21,11.80,11.80,11.80,99.90,370862,80,20156,-83
2019-10-03 15:43:53,11.80,11.80,11.80,99.90,370495,79,20123,-84
2019-10-03 15:44:26,11.80,11.80,11.80,99.90,370190,80,20170,-88
2019-10-03 15:44:59,11.90,11.90,11.90,99.90,370184,80,20179,-82
2019-10-03 15:45:32,11.90,11.90,11.90,99.90,370219,80,20447,-87
2019-10-03 15:46:05,11.80,11.80,11.80,99.90,370193,80,20197,-87
2019-10-03 15:46:38,12.00,12.00,12.00,99.90,369977,80,20186,-86
2019-10-03 15:47:11,12.00,12.00,12.00,99.90,370192,80,20400,-87
2019-10-03 15:47:44,12.00,12.00,12.00,99.90,370139,80,20111,-85
2019-10-03 15:48:17,12.00,12.00,12.00,99.90,370155,80,20111,-88
2019-10-03 15:48:50,12.00,12.00,12.00,99.90,370111,80,20112,-87
2019-10-03 15:49:23,11.90,11.90,11.90,99.90,370193,80,20213,-86
2019-10-03 15:49:56,11.90,11.90,11.90,99.90,370234,80,20127,-87
2019-10-03 15:50:29,11.90,11.90,11.90,99.90,370124,80,20159,-83
2019-10-03 15:51:02,11.90,11.90,11.90,99.90,370178,80,20197,-85
2019-10-03 15:51:35,11.80,11.80,11.80,99.90,370138,80,20128,-85
2019-10-03 15:52:08,11.90,11.90,11.90,99.90,370201,80,20229,-85
2019-10-03 15:52:41,11.90,11.90,11.90,99.90,370132,80,20520,-86
2019-10-03 15:53:14,11.90,11.90,11.90,99.90,370170,80,20403,-85
2019-10-03 15:53:47,11.80,11.80,11.80,99.90,370139,80,20163,-82
2019-10-03 15:54:20,11.90,11.90,11.90,99.90,370205,80,20162,-86
2019-10-03 16:04:37,11.80,11.80,11.80,99.90,387336,74,20124,-87
2019-10-03 16:05:12,11.80,11.80,11.80,99.90,388604,76,20160,-84
2019-10-03 16:05:45,11.90,11.90,11.90,99.90,387892,76,20122,-86
2019-10-03 16:06:17,11.80,11.80,11.80,99.90,388651,76,20121,-90
2019-10-03 16:06:51,11.80,11.80,11.80,99.90,388838,76,20152,-88
2019-10-03 16:07:24,11.80,11.80,11.80,99.90,388667,76,20109,-90
2019-10-03 16:07:57,11.90,11.90,11.90,99.90,388834,76,20152,-86
2019-10-03 16:08:29,11.80,11.80,11.80,99.90,389022,76,20398,-88
2019-10-03 16:09:04,11.80,11.80,11.80,99.90,389047,76,20105,-88
2019-10-03 16:09:37,11.70,11.70,11.70,99.90,388844,76,20188,-86
2019-10-03 16:10:11,11.70,11.70,11.70,99.90,388913,76,20152,-90
2019-10-03 16:10:44,11.70,11.70,11.70,99.90,389301,76,20106,-86
2019-10-03 16:11:17,11.70,11.70,11.70,99.90,388877,76,20161,-89
2019-10-03 16:11:50,11.70,11.70,11.70,99.90,382270,77,20384,-89
2019-10-03 16:12:23,11.70,11.70,11.70,99.90,381574,78,20150,-89
2019-10-03 16:12:56,11.60,11.60,11.60,99.90,382178,78,20115,-84
2019-10-03 16:13:32,11.60,11.60,11.60,99.90,383002,76,20123,-85
2019-10-03 16:14:05,11.60,11.60,11.60,99.90,382539,77,20158,-84
2019-10-03 16:14:39,11.60,11.60,11.60,99.90,375849,79,20157,-83
2019-10-03 16:15:13,11.60,11.60,11.60,99.90,375780,79,20426,-85
2019-10-03 16:15:47,11.60,11.60,11.60,99.90,377131,78,20366,-83
2019-10-03 16:16:20,11.50,11.50,11.50,99.90,384029,76,20158,-84
2019-10-03 16:16:53,11.50,11.50,11.50,99.90,388802,76,20271,-86
2019-10-03 16:17:26,11.50,11.50,11.50,99.90,388682,76,20457,-86
2019-10-03 16:17:59,11.50,11.50,11.50,99.90,388824,76,20113,-88
2019-10-03 16:18:32,11.50,11.50,11.50,99.90,388845,76,20143,-88
2019-10-03 16:19:07,11.50,11.50,11.50,99.90,388833,76,20484,-86
2019-10-03 16:19:42,11.50,11.50,11.50,99.90,388911,76,20431,-84
2019-10-03 16:20:19,11.50,11.50,11.50,99.90,389104,76,20102,-83
2019-10-03 16:20:54,11.50,11.50,11.50,99.90,387396,76,20204,-84
2019-10-03 16:21:26,11.50,11.50,11.50,99.90,388979,76,20114,-80
2019-10-03 16:22:01,11.50,11.50,11.50,99.90,389354,76,20145,-81
2019-10-03 16:22:37,11.40,11.40,11.40,99.90,389516,76,20106,-84
2019-10-03 16:23:09,11.40,11.40,11.40,99.90,389389,76,20172,-83
2019-10-03 16:23:43,11.40,11.40,11.40,99.90,389251,76,20145,-83
2019-10-03 16:24:17,11.40,11.40,11.40,99.90,389743,76,20156,-82
2019-10-03 16:24:50,11.40,11.40,11.40,99.90,389035,76,20117,-84
2019-10-03 16:25:23,11.40,11.40,11.40,99.90,389422,76,20354,-85
2019-10-03 16:25:57,11.40,11.40,11.40,99.90,389025,76,20117,-84
2019-10-03 16:26:31,11.30,11.30,11.30,99.90,388865,76,20490,-85
2019-10-03 16:27:04,11.40,11.40,11.40,99.90,388823,76,20144,-82
2019-10-03 16:27:37,11.30,11.30,11.30,99.90,388964,76,20117,-84
2019-10-03 16:28:10,11.40,11.40,11.40,99.90,389329,76,20398,-86
2019-10-03 16:28:46,11.30,11.30,11.30,99.90,388709,76,20118,-84
2019-10-03 16:29:18,11.30,11.30,11.30,99.90,389186,76,20363,-83
2019-10-03 16:29:53,11.30,11.30,11.30,99.90,388900,76,20169,-84
2019-10-03 16:30:26,11.20,11.20,11.20,99.90,388729,76,20147,-83
2019-10-03 16:30:59,11.20,11.20,11.20,99.90,388776,76,20215,-83
2019-10-03 16:31:32,11.20,11.20,11.20,99.90,388560,76,20161,-83
2019-10-03 16:32:05,11.10,11.10,11.10,99.90,382198,77,20111,-82
2019-10-03 16:32:39,11.10,11.10,11.10,99.90,382090,78,20166,-83
2019-10-03 16:33:12,11.00,11.00,11.00,99.90,375659,78,20148,-84
2019-10-03 16:33:48,11.00,11.00,11.00,99.90,376994,78,20129,-83
2019-10-03 16:34:37,11.00,11.00,11.00,99.90,376194,79,20122,-88
2019-10-03 16:35:11,11.00,11.00,11.00,99.90,374232,79,20193,-86
2019-10-03 16:35:46,11.00,11.00,11.00,99.90,373641,79,20130,-83
2019-10-03 16:36:24,10.90,10.90,10.90,99.90,368369,80,20123,-87
2019-10-03 16:39:08,10.90,10.90,10.90,99.90,374491,79,20149,-86
2019-10-03 16:42:55,10.70,10.70,10.70,99.90,362610,82,20145,-83
2019-10-03 16:45:35,10.60,10.60,10.60,99.90,363173,82,20266,-86
2019-10-03 16:54:39,10.20,10.20,10.20,99.90,340683,87,20143,-84
2019-10-03 16:55:12,10.10,10.10,10.10,99.90,341149,86,20239,-80
2019-10-03 16:55:45,10.10,10.10,10.10,99.90,359376,82,20146,-80
2019-10-03 16:56:18,10.20,10.20,10.20,99.90,363319,82,20414,-79
2019-10-03 16:56:51,10.10,10.10,10.10,99.90,363335,82,20161,-80
2019-10-03 16:57:24,10.10,10.10,10.10,99.90,363254,82,20397,-80
2019-10-03 16:57:57,10.10,10.10,10.10,99.90,357639,82,20234,-79
2019-10-03 16:58:31,10.10,10.10,10.10,99.90,354773,84,20223,-79
2019-10-03 16:59:04,10.10,10.10,10.10,99.90,354837,84,20409,-80
2019-10-03 16:59:37,10.10,10.10,10.10,99.90,367563,80,20173,-80
2019-10-03 17:00:11,10.10,10.10,10.10,99.90,373461,79,20198,-79
2019-10-03 17:00:57,10.00,10.00,10.00,99.90,372509,79,20168,-80
2019-10-03 17:01:30,10.00,10.00,10.00,99.90,388436,76,20200,-80
2019-10-03 17:02:04,9.90,9.90,9.90,99.90,382077,78,20151,-79
2019-10-03 17:02:37,9.90,9.90,9.90,99.90,382353,77,20399,-80
2019-10-03 17:03:29,9.80,9.80,9.80,99.90,382111,78,20135,-78
2019-10-03 17:04:02,9.80,9.80,9.80,99.90,382244,78,20408,-80
2019-10-03 17:04:35,9.80,9.80,9.80,99.90,382313,77,20151,-80
2019-10-03 17:05:09,9.80,9.80,9.80,99.90,382189,78,20103,-79
2019-10-03 17:05:41,9.80,9.80,9.80,99.90,382365,77,20488,-89
2019-10-03 17:06:14,9.80,9.80,9.80,99.90,382505,77,20147,-90
2019-10-03 17:06:47,9.80,9.80,9.80,99.90,382261,77,20116,-85
2019-10-03 17:07:20,9.80,9.80,9.80,99.90,382313,77,20197,-90
2019-10-03 17:07:53,9.80,9.80,9.80,99.90,382280,78,20135,-92
2019-10-03 17:08:26,9.70,9.70,9.70,99.90,382360,78,20154,-88
2019-10-03 17:08:59,9.70,9.70,9.70,99.90,382452,77,20150,-89
2019-10-03 17:09:32,9.70,9.70,9.70,99.90,382098,78,20397,-91
2019-10-03 17:10:06,9.70,9.70,9.70,99.90,382375,78,20116,-90
2019-10-03 17:10:39,9.70,9.70,9.70,99.90,382447,77,20116,-90
2019-10-03 17:11:12,9.60,9.60,9.60,99.90,382318,78,20166,-88
2019-10-03 17:11:45,9.60,9.60,9.60,99.90,382148,77,20248,-87
2019-10-03 17:12:17,9.60,9.60,9.60,99.90,382480,77,20162,-92
2019-10-03 17:12:50,9.60,9.60,9.60,99.90,382371,77,20156,-89
2019-10-03 17:13:23,9.50,9.50,9.50,99.90,382345,78,20357,-94
2019-10-03 17:13:57,9.50,9.50,9.50,99.90,382634,77,20119,-91
2019-10-03 17:14:29,9.50,9.50,9.50,99.90,382385,78,20736,-92
2019-10-03 17:15:03,9.50,9.50,9.50,99.90,382373,77,20103,-87
2019-10-03 17:15:36,9.50,9.50,9.50,99.90,382270,78,20104,-88
2019-10-03 17:16:09,9.50,9.50,9.50,99.90,382427,77,20163,-89
2019-10-03 17:16:41,9.40,9.40,9.40,99.90,382323,78,20124,-90
2019-10-03 17:17:14,9.40,9.40,9.40,99.90,382672,77,20733,-93
2019-10-03 17:17:50,9.30,9.30,9.30,99.90,382771,77,20103,-95
2019-10-03 17:18:23,9.30,9.30,9.30,99.90,382591,76,20186,-89
2019-10-03 17:18:56,9.30,9.30,9.30,99.90,382401,77,20104,-91
2019-10-03 17:19:29,9.30,9.30,9.30,99.90,382337,77,20151,-89
2019-10-03 17:20:04,9.20,9.20,9.20,99.90,382593,77,20131,-90
2019-10-03 17:20:39,9.20,9.20,9.20,99.90,382743,77,20143,-92
2019-10-03 17:21:12,9.20,9.20,9.20,99.90,381822,76,20123,-93
2019-10-03 17:21:44,9.20,9.20,9.20,99.90,382436,77,20178,-92
2019-10-03 17:22:17,9.10,9.10,9.10,99.90,382150,77,20201,-90
2019-10-03 17:22:50,9.10,9.10,9.10,99.90,382356,77,20116,-92
2019-10-03 17:23:24,9.10,9.10,9.10,99.90,383012,77,20162,-96
2019-10-03 17:23:57,9.00,9.00,9.00,99.90,383083,78,20096,-96
2019-10-03 17:24:37,9.00,9.00,9.00,99.90,383134,77,20181,-85
2019-10-03 17:25:12,9.00,9.00,9.00,99.90,383082,77,20116,-94
2019-10-03 17:25:45,9.00,9.00,9.00,99.90,383006,77,20084,-93
2019-10-03 17:26:18,9.00,9.00,9.00,99.90,382874,78,20151,-87
2019-10-03 17:26:51,9.00,9.00,9.00,99.90,382605,77,20124,-84
2019-10-03 17:27:24,9.00,9.00,9.00,99.90,382306,77,20115,-85
2019-10-03 17:27:57,9.00,9.00,9.00,99.90,382285,77,20147,-85
2019-10-03 17:28:30,9.00,9.00,9.00,99.90,382141,78,20147,-86
2019-10-03 17:29:05,8.90,8.90,8.90,99.90,382271,77,20142,-84
2019-10-03 17:29:37,8.90,8.90,8.90,99.90,381678,77,20179,-85
2019-10-03 17:30:11,8.90,8.90,8.90,99.90,382379,77,20401,-85
2019-10-03 17:30:51,8.90,8.90,8.90,99.90,382085,78,20143,-85
2019-10-03 17:31:24,8.90,8.90,8.90,99.90,382332,77,20147,-85
2019-10-03 17:31:57,8.80,8.80,8.80,99.90,382283,77,20409,-86
2019-10-03 17:32:30,8.80,8.80,8.80,99.90,382215,78,20120,-85
2019-10-03 17:33:03,8.80,8.80,8.80,99.90,382462,77,20404,-86
2019-10-03 17:33:36,8.70,8.70,8.70,99.90,382538,77,20193,-86
2019-10-03 17:34:09,8.70,8.70,8.70,99.90,382624,77,20103,-86
2019-10-03 17:34:42,8.70,8.70,8.70,99.90,382117,78,20127,-85
2019-10-03 17:35:15,8.60,8.60,8.60,99.90,382086,78,20155,-85
2019-10-03 17:35:48,8.60,8.60,8.60,99.90,382192,77,20146,-85
2019-10-03 17:36:21,8.60,8.60,8.60,99.90,382305,77,20104,-86
2019-10-03 17:36:54,8.50,8.50,8.50,99.90,382088,77,20381,-86
2019-10-03 17:37:27,8.50,8.50,8.50,99.90,382247,77,20108,-86
2019-10-03 17:38:00,8.50,8.50,8.50,99.90,375425,79,20109,-85
2019-10-03 17:38:33,8.50,8.50,8.50,99.90,375429,79,20125,-85
2019-10-03 17:39:08,8.40,8.40,8.40,99.90,375421,79,20161,-86
2019-10-03 17:39:41,8.40,8.40,8.40,99.90,376725,78,20414,-85
2019-10-03 17:40:14,8.40,8.40,8.40,99.90,382224,77,20150,-85
2019-10-03 17:40:47,8.40,8.40,8.40,99.90,382188,77,20420,-85
2019-10-03 17:41:20,8.40,8.40,8.40,99.90,382302,77,20174,-86
2019-10-03 17:41:53,8.30,8.30,8.30,99.90,382282,78,20103,-86
2019-10-03 17:42:26,8.30,8.30,8.30,99.90,382297,77,20158,-86
2019-10-03 17:42:59,8.30,8.30,8.30,99.90,382468,77,20170,-86
2019-10-03 17:43:32,8.30,8.30,8.30,99.90,382352,78,20115,-86
2019-10-03 17:44:05,8.20,8.20,8.20,99.90,382456,78,20108,-86
2019-10-03 17:44:38,8.20,8.20,8.20,99.90,382333,77,20158,-85
2019-10-03 17:45:11,8.30,8.30,8.30,99.90,382328,77,20142,-84
2019-10-03 17:45:44,8.30,8.30,8.30,99.90,382226,77,20365,-85
2019-10-03 17:46:16,8.20,8.20,8.20,99.90,382278,77,20155,-86
2019-10-03 17:46:49,8.20,8.20,8.20,99.90,382265,77,20120,-86
2019-10-03 17:47:22,8.20,8.20,8.20,99.90,382373,77,20155,-86
2019-10-03 17:47:55,8.30,8.30,8.30,99.90,382308,77,20143,-85
2019-10-03 17:48:28,8.30,8.30,8.30,99.90,375600,78,20125,-85
2019-10-03 17:49:01,8.30,8.30,8.30,99.90,374900,79,20436,-84
2019-10-03 17:49:34,8.20,8.20,8.20,99.90,375313,79,20137,-85
2019-10-03 17:50:08,8.20,8.20,8.20,99.90,376621,78,20207,-85
2019-10-03 17:50:41,8.20,8.20,8.20,99.90,381967,78,20171,-86
2019-10-03 17:51:14,8.10,8.10,8.10,99.90,382201,77,20151,-85
2019-10-03 17:51:47,8.10,8.10,8.10,99.90,382341,77,20267,-85
2019-10-03 17:52:20,8.10,8.10,8.10,99.90,382188,78,20401,-85
2019-10-03 17:52:53,8.10,8.10,8.10,99.90,382322,77,20112,-86
2019-10-03 17:53:26,8.10,8.10,8.10,99.90,381923,78,20396,-85
2019-10-03 17:53:59,8.10,8.10,8.10,99.90,382409,77,20104,-85
2019-10-03 17:54:32,8.10,8.10,8.10,99.90,382354,77,20493,-84
2019-10-03 17:55:08,8.10,8.10,8.10,99.90,382048,78,20143,-85
2019-10-03 17:55:41,8.10,8.10,8.10,99.90,382445,77,20373,-86
2019-10-03 17:56:14,8.10,8.10,8.10,99.90,382122,77,20412,-84
2019-10-03 17:56:47,8.10,8.10,8.10,99.90,382209,78,20108,-86
2019-10-03 17:57:20,8.00,8.00,8.00,99.90,382159,77,20111,-84
2019-10-03 17:57:53,8.00,8.00,8.00,99.90,382327,77,20194,-85
2019-10-03 17:58:26,8.10,8.10,8.10,99.90,382215,77,20233,-85
2019-10-03 17:58:59,8.10,8.10,8.10,99.90,382225,78,20166,-85
2019-10-03 17:59:31,8.10,8.10,8.10,99.90,382498,77,20221,-85
2019-10-03 18:00:11,8.00,8.00,8.00,99.90,382372,77,20170,-85
2019-10-03 18:00:55,8.00,8.00,8.00,99.90,382346,77,20435,-85
2019-10-03 18:01:35,8.00,8.00,8.00,99.90,382300,77,20150,-85
2019-10-03 18:02:08,7.90,7.90,7.90,99.90,381263,76,20147,-86
2019-10-03 18:02:41,7.90,7.90,7.90,99.90,382149,77,20217,-85
2019-10-03 18:03:14,7.90,7.90,7.90,99.90,382064,78,20412,-86
2019-10-03 18:03:47,7.90,7.90,7.90,99.90,382255,77,20190,-85
2019-10-03 18:04:20,7.90,7.90,7.90,99.90,382065,78,20252,-86
2019-10-03 18:04:53,7.80,7.80,7.80,99.90,375046,79,20118,-86
2019-10-03 18:05:26,7.90,7.90,7.90,99.90,375255,79,20231,-85
2019-10-03 18:05:59,7.80,7.80,7.80,99.90,373647,79,20129,-86
2019-10-03 18:06:32,7.80,7.80,7.80,99.90,373724,78,20224,-84
2019-10-03 18:07:05,7.80,7.80,7.80,99.90,379479,78,20432,-86
2019-10-03 18:07:38,7.80,7.80,7.80,99.90,379660,78,20104,-87
2019-10-03 18:08:10,7.70,7.70,7.70,99.90,379439,78,20147,-86
2019-10-03 18:08:44,7.70,7.70,7.70,99.90,379495,78,20120,-86
2019-10-03 18:09:17,7.60,7.60,7.60,99.90,379486,78,20120,-86
2019-10-03 18:09:50,7.60,7.60,7.60,99.90,379415,78,20124,-85
2019-10-03 18:10:23,7.60,7.60,7.60,99.90,379459,78,20124,-86
2019-10-03 18:10:57,7.70,7.70,7.70,99.90,379453,78,20147,-86
2019-10-03 18:11:30,7.80,7.80,7.80,99.90,379422,78,20148,-85
2019-10-03 18:12:03,7.80,7.80,7.80,99.90,379405,78,20141,-85
2019-10-03 18:12:36,7.80,7.80,7.80,99.90,379361,78,20172,-85
2019-10-03 18:13:09,7.80,7.80,7.80,99.90,379443,78,20124,-85
2019-10-03 18:13:43,7.80,7.80,7.80,99.90,379463,78,20146,-86
2019-10-03 18:14:16,8.00,8.00,8.00,99.90,379403,78,20116,-86
2019-10-03 18:14:49,8.00,8.00,8.00,99.90,379437,78,20408,-85
2019-10-03 18:15:23,8.00,8.00,8.00,99.90,379399,78,20124,-86
2019-10-03 18:15:56,7.90,7.90,7.90,99.90,379414,78,20124,-85
2019-10-03 18:16:29,7.90,7.90,7.90,99.90,379367,78,20487,-86
2019-10-03 18:17:03,7.80,7.80,7.80,99.90,379426,78,20120,-86
2019-10-03 18:17:54,7.80,7.80,7.80,99.90,379435,78,20151,-86
2019-10-03 18:18:26,7.70,7.70,7.70,99.90,379368,78,20203,-85
2019-10-03 18:18:59,7.70,7.70,7.70,99.90,379352,78,20151,-85
2019-10-03 18:19:32,7.60,7.60,7.60,99.90,379426,78,20231,-85
2019-10-03 18:20:06,7.60,7.60,7.60,99.90,379420,78,20179,-84
2019-10-03 18:20:55,7.70,7.70,7.70,99.90,379405,78,20214,-85
2019-10-03 18:21:28,7.70,7.70,7.70,99.90,379461,78,20116,-85
2019-10-03 18:22:10,7.60,7.60,7.60,99.90,379419,78,20115,-86
2019-10-03 18:22:36,7.60,7.60,7.60,99.90,374827,78,20124,-86
2019-10-03 18:23:08,7.60,7.60,7.60,99.90,379413,78,20209,-93
2019-10-03 18:23:42,7.60,7.60,7.60,99.90,379666,78,20120,-91
2019-10-03 18:24:14,7.60,7.60,7.60,99.90,379653,78,20112,-93
2019-10-03 18:24:48,7.50,7.50,7.50,99.90,379678,78,20151,-94
2019-10-03 18:25:20,7.50,7.50,7.50,99.90,379561,78,20104,-92
2019-10-03 18:25:54,7.50,7.50,7.50,99.90,379527,78,20104,-88
2019-10-03 18:26:27,7.50,7.50,7.50,99.90,379512,78,20136,-91
2019-10-03 18:27:00,7.40,7.40,7.40,99.90,379476,78,20124,-91
2019-10-03 18:27:32,7.40,7.40,7.40,99.90,379437,78,20680,-93
2019-10-03 18:28:05,7.40,7.40,7.40,99.90,379520,78,20128,-92
2019-10-03 18:28:39,7.30,7.30,7.30,99.90,379541,78,20148,-93
2019-10-03 18:29:12,7.30,7.30,7.30,99.90,379640,78,20120,-91
2019-10-03 18:29:45,7.30,7.30,7.30,99.90,379524,78,20124,-92
2019-10-03 18:30:18,7.30,7.30,7.30,99.90,379517,78,20116,-91
2019-10-03 18:30:51,7.40,7.40,7.40,99.90,379445,78,20128,-92
2019-10-03 18:31:25,7.40,7.40,7.40,99.90,379527,78,20151,-92
2019-10-03 18:31:58,7.40,7.40,7.40,99.90,379537,78,20155,-89
2019-10-03 18:32:31,7.40,7.40,7.40,99.90,379505,78,20112,-92
2019-10-03 18:33:05,7.40,7.40,7.40,99.90,379568,78,20147,-92
2019-10-03 18:33:37,7.30,7.30,7.30,99.90,379601,78,20148,-92
2019-10-03 18:34:10,7.30,7.30,7.30,99.90,379559,78,20444,-92
2019-10-03 18:34:43,7.20,7.20,7.20,99.90,379585,78,20148,-94
2019-10-03 18:35:16,7.20,7.20,7.20,99.90,379591,78,20206,-94
2019-10-03 18:35:52,7.10,7.10,7.10,99.90,379949,78,20121,-88
2019-10-03 18:36:25,7.10,7.10,7.10,99.90,379567,78,20144,-93
2019-10-03 18:37:00,7.00,7.00,7.00,99.90,379645,78,20423,-96
2019-10-03 18:37:33,7.00,7.00,7.00,99.90,379946,78,20195,-91
2019-10-03 18:38:06,7.00,7.00,7.00,99.90,379508,78,20225,-93
2019-10-03 18:38:39,7.00,7.00,7.00,99.90,379513,78,20167,-90
2019-10-03 18:39:11,7.00,7.00,7.00,99.90,379525,78,20136,-93
2019-10-03 18:39:44,7.00,7.00,7.00,99.90,379581,78,20116,-93
2019-10-03 18:40:19,6.90,6.90,6.90,99.90,379560,78,20120,-92
2019-10-03 18:40:53,6.90,6.90,6.90,99.90,377286,78,20126,-89
2019-10-03 18:41:26,6.90,6.90,6.90,99.90,379407,78,20167,-90
2019-10-03 18:41:59,6.90,6.90,6.90,99.90,379570,78,20147,-91
2019-10-03 18:42:32,6.90,6.90,6.90,99.90,379521,78,20121,-92
2019-10-03 18:43:05,6.90,6.90,6.90,99.90,379477,78,20150,-89
2019-10-03 18:43:39,6.90,6.90,6.90,99.90,379542,78,20100,-92
2019-10-03 18:44:12,6.90,6.90,6.90,99.90,379507,78,20378,-90
2019-10-03 18:44:45,6.90,6.90,6.90,99.90,379579,78,20120,-94
2019-10-03 18:45:18,6.90,6.90,6.90,99.90,379519,78,20294,-91
2019-10-03 18:45:51,6.80,6.80,6.80,99.90,379571,78,20147,-90
2019-10-03 18:46:25,6.80,6.80,6.80,99.90,379586,78,20377,-93
2019-10-03 18:46:58,6.80,6.80,6.80,99.90,379532,78,20144,-91
2019-10-03 18:47:31,6.70,6.70,6.70,99.90,379433,78,20158,-93
2019-10-03 18:48:06,6.70,6.70,6.70,99.90,379764,78,20104,-90
2019-10-03 18:48:39,6.70,6.70,6.70,99.90,379566,78,20175,-92
2019-10-03 18:49:12,6.70,6.70,6.70,99.90,379523,78,20373,-91
2019-10-03 18:49:45,6.70,6.70,6.70,99.90,373356,79,20122,-91
2019-10-03 18:50:18,6.60,6.60,6.60,99.90,373396,79,20191,-90
2019-10-03 18:50:51,6.60,6.60,6.60,99.90,373555,79,20118,-90
2019-10-03 18:51:24,6.50,6.50,6.50,99.90,374219,78,20232,-93
2019-10-03 18:51:57,6.50,6.50,6.50,99.90,379502,78,20120,-92
2019-10-03 18:52:30,6.50,6.50,6.50,99.90,379476,78,20217,-93
2019-10-03 18:53:03,6.50,6.50,6.50,99.90,379548,78,20167,-92
2019-10-03 18:53:36,6.50,6.50,6.50,99.90,379427,78,20132,-91
2019-10-03 18:54:09,6.50,6.50,6.50,99.90,379527,78,20144,-89
2019-10-03 18:54:43,6.50,6.50,6.50,99.90,379468,78,20162,-90
2019-10-03 18:56:09,6.40,6.40,6.40,99.90,366639,79,20139,-94
2019-10-03 18:57:10,6.50,6.50,6.50,99.90,372774,78,20157,-96
2019-10-03 18:57:45,6.40,6.40,6.40,99.90,366556,79,20132,-95
2019-10-03 18:58:40,6.40,6.40,6.40,99.90,372869,79,20224,-96
2019-10-03 18:59:23,6.40,6.40,6.40,99.90,372713,79,20176,-94
2019-10-03 19:00:11,6.40,6.40,6.40,99.90,372101,78,20134,-94
2019-10-03 19:00:49,6.40,6.40,6.40,99.90,372714,79,20256,-94
2019-10-03 19:01:36,6.30,6.30,6.30,99.90,373953,79,20303,-94
2019-10-03 19:02:11,6.30,6.30,6.30,99.90,372599,78,20243,-93
2019-10-03 19:02:45,6.40,6.40,6.40,99.90,373989,79,20160,-94
2019-10-03 19:03:19,6.40,6.40,6.40,99.90,374049,79,20125,-94
2019-10-03 19:03:52,6.30,6.30,6.30,99.90,373700,79,20134,-95
2019-10-03 19:04:32,6.30,6.30,6.30,99.90,373890,79,20133,-93
2019-10-03 19:05:09,6.30,6.30,6.30,99.90,373590,79,20818,-93
2019-10-03 19:05:43,6.40,6.40,6.40,99.90,373996,79,20125,-96
2019-10-03 19:06:18,6.30,6.30,6.30,99.90,373758,79,20254,-93
2019-10-03 19:06:51,6.30,6.30,6.30,99.90,374076,79,20130,-93
2019-10-03 19:07:24,6.30,6.30,6.30,99.90,374024,79,20121,-94
2019-10-03 19:07:57,6.30,6.30,6.30,99.90,373920,78,20125,-93
2019-10-03 19:08:30,6.30,6.30,6.30,99.90,375807,78,20444,-91
2019-10-03 19:09:06,6.30,6.30,6.30,99.90,379561,78,20159,-89
2019-10-03 19:09:39,6.30,6.30,6.30,99.90,379281,78,20208,-92
2019-10-03 19:10:13,6.30,6.30,6.30,99.90,379521,78,20120,-89
2019-10-03 19:11:05,6.30,6.30,6.30,99.90,375685,78,20138,-88
2019-10-03 19:11:39,6.30,6.30,6.30,99.90,379446,78,20181,-89
2019-10-03 19:12:14,6.30,6.30,6.30,99.90,378545,78,20420,-90
2019-10-03 19:12:48,6.30,6.30,6.30,99.90,377911,77,20108,-93
2019-10-03 19:13:39,6.20,6.20,6.20,99.90,378649,77,20164,-90
2019-10-03 19:14:30,6.20,6.20,6.20,99.90,379496,78,20159,-86
2019-10-03 19:15:07,6.20,6.20,6.20,99.90,379565,78,20252,-89
2019-10-03 19:15:42,6.10,6.10,6.10,99.90,367250,80,20139,-89
2019-10-03 19:16:16,6.10,6.10,6.10,99.90,377023,77,20144,-89
2019-10-03 19:16:53,6.10,6.10,6.10,99.90,378757,77,20453,-86
2019-10-03 19:17:33,6.10,6.10,6.10,99.90,379455,78,20116,-88
2019-10-03 19:18:07,6.20,6.20,6.20,99.90,378957,78,20143,-87
2019-10-03 19:18:40,6.20,6.20,6.20,99.90,378438,78,20452,-87
2019-10-03 19:19:25,6.10,6.10,6.10,99.90,379578,78,20105,-89
2019-10-03 19:19:58,6.10,6.10,6.10,99.90,378828,77,20124,-90
2019-10-03 19:20:31,6.10,6.10,6.10,99.90,379586,78,20144,-87
2019-10-03 19:21:04,6.10,6.10,6.10,99.90,379473,78,20116,-88
2019-10-03 19:21:37,6.00,6.00,6.00,99.90,379459,78,20195,-89
2019-10-03 19:22:10,6.10,6.10,6.10,99.90,379524,78,20117,-89
2019-10-03 19:22:42,6.10,6.10,6.10,99.90,379515,78,20151,-93
2019-10-03 19:23:15,6.00,6.00,6.00,99.90,379696,78,20206,-91
2019-10-03 19:23:48,6.00,6.00,6.00,99.90,379644,78,20382,-89
2019-10-03 19:24:23,6.00,6.00,6.00,99.90,379494,78,20104,-91
2019-10-03 19:24:56,6.00,6.00,6.00,99.90,379448,78,20257,-88
2019-10-03 19:25:29,6.00,6.00,6.00,99.90,379493,78,20252,-91
2019-10-03 19:26:02,6.00,6.00,6.00,99.90,379579,78,20120,-88
2019-10-03 19:26:35,6.00,6.00,6.00,99.90,379527,78,20175,-88
2019-10-03 19:27:09,6.00,6.00,6.00,99.90,379465,78,20116,-91
2019-10-03 19:27:42,6.00,6.00,6.00,99.90,379549,78,20124,-92
2019-10-03 19:28:15,5.90,5.90,5.90,99.90,379482,78,20385,-88
2019-10-03 19:28:48,5.90,5.90,5.90,99.90,379419,78,20120,-88
2019-10-03 19:29:21,5.90,5.90,5.90,99.90,379435,78,20488,-89
2019-10-03 19:29:54,5.90,5.90,5.90,99.90,379508,78,20108,-91
2019-10-03 19:30:28,5.90,5.90,5.90,99.90,379506,78,20188,-93
2019-10-03 19:31:01,5.90,5.90,5.90,99.90,379465,78,20116,-88
2019-10-03 19:31:34,5.80,5.80,5.80,99.90,379496,78,20168,-88
2019-10-03 19:32:07,5.90,5.90,5.90,99.90,379473,78,20161,-91
2019-10-03 19:32:40,5.90,5.90,5.90,99.90,379572,78,20124,-94
2019-10-03 19:33:13,5.80,5.80,5.80,99.90,379660,78,20131,-92
2019-10-03 19:33:46,5.90,5.90,5.90,99.90,379576,78,20173,-88
2019-10-03 19:34:19,5.90,5.90,5.90,99.90,379482,78,20188,-92
2019-10-03 19:34:53,5.80,5.80,5.80,99.90,379650,78,20120,-91
2019-10-03 19:35:26,5.80,5.80,5.80,99.90,379539,78,20112,-91
2019-10-03 19:35:59,5.80,5.80,5.80,99.90,379576,78,20109,-92
2019-10-03 19:36:32,5.90,5.90,5.90,99.90,379554,78,20120,-91
2019-10-03 19:37:05,5.80,5.80,5.80,99.90,379542,78,20117,-92
2019-10-03 19:37:38,5.80,5.80,5.80,99.90,379457,78,20175,-92
2019-10-03 19:38:11,5.80,5.80,5.80,99.90,379600,78,20148,-94
2019-10-03 19:38:44,5.90,5.90,5.90,99.90,379493,78,20155,-88
2019-10-03 19:39:17,5.80,5.80,5.80,99.90,379626,78,20172,-93
2019-10-03 19:39:50,5.80,5.80,5.80,99.90,379640,78,20156,-90
2019-10-03 19:40:25,5.90,5.90,5.90,99.90,379630,78,20116,-95
2019-10-03 19:40:57,5.90,5.90,5.90,99.90,379550,77,20530,-93
2019-10-03 19:41:31,5.90,5.90,5.90,99.90,379522,78,20164,-91
2019-10-03 19:42:23,5.90,5.90,5.90,99.90,379488,78,20424,-89
2019-10-03 19:42:56,5.90,5.90,5.90,99.90,379536,78,20143,-87
2019-10-03 19:43:30,5.80,5.80,5.80,99.90,379546,78,20120,-89
2019-10-03 19:44:02,5.80,5.80,5.80,99.90,379497,78,20187,-90
2019-10-03 19:44:36,5.80,5.80,5.80,99.90,379497,78,20159,-87
2019-10-03 19:45:09,5.70,5.70,5.70,99.90,379477,78,20112,-85
2019-10-03 19:46:01,5.80,5.80,5.80,99.90,379416,78,20112,-85
2019-10-03 19:46:34,5.80,5.80,5.80,99.90,379402,78,20143,-85
2019-10-03 19:47:07,5.80,5.80,5.80,99.90,379468,78,20186,-85
2019-10-03 19:47:40,5.80,5.80,5.80,99.90,379425,78,20151,-85
2019-10-03 19:48:13,5.70,5.70,5.70,99.90,379429,78,20264,-86
2019-10-03 19:48:46,5.70,5.70,5.70,99.90,379462,78,20120,-85
2019-10-03 19:49:18,5.80,5.80,5.80,99.90,379408,78,20149,-85
2019-10-03 19:49:51,5.80,5.80,5.80,99.90,379464,78,20159,-86
2019-10-03 19:50:26,5.70,5.70,5.70,99.90,379388,78,20108,-86
2019-10-03 19:50:58,5.70,5.70,5.70,99.90,379213,78,20198,-85
2019-10-03 19:51:32,5.70,5.70,5.70,99.90,379450,78,20108,-85
2019-10-03 19:52:04,5.70,5.70,5.70,99.90,379409,78,20108,-86
2019-10-03 19:52:38,5.70,5.70,5.70,99.90,379414,78,20163,-85
2019-10-03 19:53:10,5.70,5.70,5.70,99.90,379415,78,20120,-85
2019-10-03 19:53:43,5.70,5.70,5.70,99.90,379430,78,20124,-86
2019-10-03 19:54:16,5.70,5.70,5.70,99.90,379477,78,20116,-89
2019-10-03 19:54:49,5.70,5.70,5.70,99.90,379521,78,20159,-88
2019-10-03 19:55:22,5.70,5.70,5.70,99.90,379508,78,20191,-93
2019-10-03 19:55:55,5.70,5.70,5.70,99.90,379589,78,20237,-89
2019-10-03 19:56:28,5.70,5.70,5.70,99.90,379420,78,20120,-91
2019-10-03 19:57:01,5.70,5.70,5.70,99.90,379571,78,20147,-90
2019-10-03 19:57:34,5.70,5.70,5.70,99.90,379450,78,20168,-90
2019-10-03 19:58:07,5.70,5.70,5.70,99.90,379534,78,20116,-89
2019-10-03 19:58:40,5.70,5.70,5.70,99.90,379447,78,20187,-89
2019-10-03 19:59:13,5.70,5.70,5.70,99.90,379875,78,20186,-90
2019-10-03 19:59:45,5.70,5.70,5.70,99.90,379930,78,20132,-89
2019-10-03 20:00:20,5.70,5.70,5.70,99.90,379813,78,20120,-89
2019-10-03 20:00:53,5.70,5.70,5.70,99.90,379884,78,20134,-91
2019-10-03 20:01:26,5.70,5.70,5.70,99.90,379491,78,20170,-91
2019-10-03 20:01:58,5.60,5.60,5.60,99.90,379487,78,20132,-90
2019-10-03 20:02:31,5.60,5.60,5.60,99.90,379420,78,20370,-89
2019-10-03 20:03:05,5.60,5.60,5.60,99.90,379491,78,20120,-89
2019-10-03 20:03:38,5.60,5.60,5.60,99.90,379528,78,20448,-89
2019-10-03 20:04:10,5.60,5.60,5.60,99.90,379491,78,20143,-88
2019-10-03 20:04:43,5.60,5.60,5.60,99.90,379519,78,20496,-89
2019-10-03 20:05:19,5.60,5.60,5.60,99.90,379479,78,20124,-89
2019-10-03 20:05:51,5.60,5.60,5.60,99.90,379569,78,20373,-90
2019-10-03 20:06:25,5.60,5.60,5.60,99.90,379556,78,20120,-90
2019-10-03 20:06:57,5.60,5.60,5.60,99.90,379501,78,20362,-92
2019-10-03 20:07:30,5.60,5.60,5.60,99.90,379672,78,20116,-87
2019-10-03 20:08:04,5.50,5.50,5.50,99.90,379908,78,20197,-89
2019-10-03 20:08:37,5.50,5.50,5.50,99.90,379894,78,20156,-88
2019-10-03 20:09:10,5.50,5.50,5.50,99.90,379820,78,20150,-90
2019-10-03 20:09:43,5.50,5.50,5.50,99.90,379471,78,20147,-86
2019-10-03 20:10:16,5.50,5.50,5.50,99.90,379489,78,20151,-88
2019-10-03 20:10:49,5.50,5.50,5.50,99.90,379428,78,20148,-91
2019-10-03 20:11:40,5.50,5.50,5.50,99.90,379464,78,20179,-88
2019-10-03 20:12:10,5.50,5.50,5.50,99.90,377879,77,20128,-90
2019-10-03 20:12:43,5.50,5.50,5.50,99.90,379459,78,20108,-90
2019-10-03 20:13:16,5.50,5.50,5.50,99.90,379508,78,20167,-90
2019-10-03 20:13:49,5.50,5.50,5.50,99.90,379441,78,20124,-89
2019-10-03 20:14:32,5.50,5.50,5.50,99.90,379515,78,20393,-90
2019-10-03 20:15:09,5.50,5.50,5.50,99.90,379508,78,20177,-86
2019-10-03 20:15:43,5.50,5.50,5.50,99.90,379475,78,20221,-88
2019-10-03 20:16:20,5.50,5.50,5.50,99.90,379486,78,20358,-85
2019-10-03 20:16:54,5.40,5.40,5.40,99.90,379342,78,20409,-88
2019-10-03 20:17:31,5.40,5.40,5.40,99.90,379363,78,20346,-87
2019-10-03 20:18:06,5.50,5.50,5.50,99.90,379427,77,20179,-92
2019-10-03 20:18:56,5.50,5.50,5.50,99.90,379513,78,20119,-89
2019-10-03 20:19:33,5.40,5.40,5.40,99.90,379397,78,20112,-91
2019-10-03 20:20:08,5.40,5.40,5.40,99.90,367571,81,20171,-87
2019-10-03 20:20:42,5.50,5.50,5.50,99.90,376378,78,20168,-90
2019-10-03 20:21:28,5.50,5.50,5.50,99.90,379634,78,20124,-88
2019-10-03 20:22:03,5.50,5.50,5.50,99.90,378547,77,20124,-89
2019-10-03 20:22:35,5.50,5.50,5.50,99.90,379379,78,20366,-88
2019-10-03 20:23:08,5.50,5.50,5.50,99.90,379573,78,20155,-90
2019-10-03 20:23:41,5.50,5.50,5.50,99.90,379451,78,20195,-87
2019-10-03 20:24:14,5.40,5.40,5.40,99.90,379529,78,20108,-89
2019-10-03 20:24:47,5.40,5.40,5.40,99.90,379495,78,20116,-90
2019-10-03 20:25:21,5.40,5.40,5.40,99.90,379587,78,20342,-90
2019-10-03 20:25:54,5.40,5.40,5.40,99.90,379466,78,20124,-91
2019-10-03 20:26:27,5.40,5.40,5.40,99.90,379437,78,20225,-91
2019-10-03 20:26:59,5.40,5.40,5.40,99.90,379497,78,20144,-90
2019-10-03 20:27:32,5.40,5.40,5.40,99.90,379431,78,20131,-92
2019-10-03 20:28:05,5.40,5.40,5.40,99.90,379478,78,20152,-91
2019-10-03 20:28:38,5.40,5.40,5.40,99.90,379451,78,20128,-92
2019-10-03 20:29:11,5.40,5.40,5.40,99.90,379978,78,20237,-93
2019-10-03 20:29:44,5.40,5.40,5.40,99.90,379908,78,20112,-91
2019-10-03 20:30:18,5.40,5.40,5.40,99.90,373732,79,20114,-89
2019-10-03 20:30:52,5.40,5.40,5.40,99.90,373563,79,20155,-88
2019-10-03 20:31:26,5.40,5.40,5.40,99.90,373210,79,20213,-86
2019-10-03 20:31:59,5.30,5.30,5.30,99.90,374938,78,20240,-86
2019-10-03 20:32:32,5.30,5.30,5.30,99.90,379484,78,20120,-88
2019-10-03 20:33:04,5.30,5.30,5.30,99.90,379478,78,20104,-86
2019-10-03 20:33:37,5.30,5.30,5.30,99.90,379430,78,20448,-88
2019-10-03 20:34:10,5.40,5.40,5.40,99.90,379493,78,20120,-88
2019-10-03 20:34:43,5.30,5.30,5.30,99.90,379443,78,20428,-83
2019-10-03 20:35:16,5.30,5.30,5.30,99.90,379454,78,20163,-83
2019-10-03 20:35:49,5.30,5.30,5.30,99.90,379393,78,20183,-83
2019-10-03 20:36:22,5.30,5.30,5.30,99.90,379437,78,20408,-84
2019-10-03 20:36:55,5.30,5.30,5.30,99.90,379484,78,20148,-83
2019-10-03 20:37:28,5.30,5.30,5.30,99.90,379447,78,20104,-83
2019-10-03 20:38:01,5.20,5.20,5.20,99.90,379362,78,20116,-84
2019-10-03 20:38:34,5.20,5.20,5.20,99.90,379427,78,20112,-83
2019-10-03 20:39:09,5.20,5.20,5.20,99.90,379445,78,20120,-83
2019-10-03 20:39:42,5.20,5.20,5.20,99.90,379323,77,20224,-83
2019-10-03 20:40:15,5.20,5.20,5.20,99.90,379432,78,20171,-83
2019-10-03 20:40:48,5.20,5.20,5.20,99.90,379460,78,20120,-83
2019-10-03 20:41:21,5.20,5.20,5.20,99.90,379451,78,20116,-83
2019-10-03 20:41:54,5.20,5.20,5.20,99.90,379484,78,20116,-83
2019-10-03 20:42:46,5.20,5.20,5.20,99.90,379404,78,20116,-83
2019-10-03 20:43:19,5.20,5.20,5.20,99.90,379441,78,20370,-83
2019-10-03 20:43:52,5.20,5.20,5.20,99.90,379459,78,20416,-83
2019-10-03 20:44:25,5.20,5.20,5.20,99.90,379373,78,20124,-83
2019-10-03 20:44:58,5.20,5.20,5.20,99.90,379390,78,20120,-83
2019-10-03 20:45:31,5.20,5.20,5.20,99.90,379418,78,20120,-84
2019-10-03 20:46:04,5.20,5.20,5.20,99.90,379444,78,20408,-83
2019-10-03 20:46:37,5.20,5.20,5.20,99.90,379407,78,20215,-84
2019-10-03 20:47:10,5.10,5.10,5.10,99.90,379443,78,20222,-84
2019-10-03 20:47:42,5.10,5.10,5.10,99.90,379490,78,20152,-83
2019-10-03 20:48:15,5.10,5.10,5.10,99.90,379432,78,20147,-83
2019-10-03 20:48:48,5.20,5.20,5.20,99.90,379388,78,20116,-83
2019-10-03 20:49:21,5.10,5.10,5.10,99.90,379460,78,20420,-83
2019-10-03 20:49:54,5.10,5.10,5.10,99.90,379482,78,20116,-84
2019-10-03 20:50:27,5.20,5.20,5.20,99.90,379408,78,20120,-84
2019-10-03 20:51:00,5.20,5.20,5.20,99.90,379393,78,20120,-84
2019-10-03 20:51:33,5.20,5.20,5.20,99.90,379434,78,20191,-83
2019-10-03 20:52:06,5.20,5.20,5.20,99.90,373579,79,20188,-83
2019-10-03 20:52:39,5.20,5.20,5.20,99.90,373480,79,20193,-83
2019-10-03 20:53:12,5.20,5.20,5.20,99.90,373544,79,20157,-83
2019-10-03 20:53:45,5.20,5.20,5.20,99.90,374444,78,20114,-82
2019-10-03 20:54:17,5.20,5.20,5.20,99.90,373600,79,20110,-83
2019-10-03 20:54:50,5.20,5.20,5.20,99.90,373552,79,20156,-83
2019-10-03 20:55:23,5.30,5.30,5.30,99.90,373506,79,20106,-82
2019-10-03 20:55:56,5.30,5.30,5.30,99.90,374285,78,20153,-84
2019-10-03 20:56:29,5.30,5.30,5.30,99.90,379364,78,20154,-83
2019-10-03 20:57:02,5.30,5.30,5.30,99.90,379428,78,20236,-83
2019-10-03 20:57:35,5.20,5.20,5.20,99.90,379384,78,20194,-83
2019-10-03 20:58:08,5.30,5.30,5.30,99.90,379389,78,20116,-82
2019-10-03 20:58:40,5.30,5.30,5.30,99.90,379399,78,20151,-83
2019-10-03 20:59:13,5.30,5.30,5.30,99.90,379425,78,20181,-83
2019-10-03 20:59:46,5.30,5.30,5.30,99.90,379416,78,20128,-83
2019-10-03 21:00:21,5.20,5.20,5.20,99.90,379375,78,20398,-83
2019-10-03 21:00:57,5.30,5.30,5.30,99.90,376694,77,20169,-84
2019-10-03 21:01:30,5.30,5.30,5.30,99.90,379434,78,20148,-84
2019-10-03 21:02:03,5.20,5.20,5.20,99.90,379442,78,20162,-84
2019-10-03 21:02:36,5.20,5.20,5.20,99.90,379378,78,20142,-83
2019-10-03 21:03:09,5.30,5.30,5.30,99.90,379374,78,20215,-84
2019-10-03 21:03:42,5.30,5.30,5.30,99.90,379377,78,20378,-83
2019-10-03 21:04:16,5.30,5.30,5.30,99.90,379435,78,20143,-84
2019-10-03 21:04:49,5.30,5.30,5.30,99.90,379460,78,20117,-84
2019-10-03 21:05:22,5.20,5.20,5.20,99.90,379374,78,20184,-84
2019-10-03 21:05:55,5.20,5.20,5.20,99.90,379485,78,20147,-84
2019-10-03 21:06:28,5.20,5.20,5.20,99.90,379437,78,20397,-84
2019-10-03 21:07:01,5.20,5.20,5.20,99.90,379420,78,20206,-85
2019-10-03 21:07:34,5.20,5.20,5.20,99.90,379350,78,20159,-84
2019-10-03 21:08:07,5.20,5.20,5.20,99.90,379416,78,20316,-84
2019-10-03 21:08:40,5.20,5.20,5.20,99.90,379380,78,20172,-84
2019-10-03 21:09:13,5.20,5.20,5.20,99.90,379422,78,20358,-83
2019-10-03 21:09:46,5.20,5.20,5.20,99.90,379412,78,20155,-84
2019-10-03 21:10:19,5.20,5.20,5.20,99.90,379398,78,20379,-84
2019-10-03 21:10:52,5.20,5.20,5.20,99.90,379402,78,20151,-83
2019-10-03 21:11:25,5.20,5.20,5.20,99.90,379388,78,20104,-84
2019-10-03 21:11:58,5.20,5.20,5.20,99.90,379444,78,20104,-84
2019-10-03 21:12:31,5.10,5.10,5.10,99.90,379369,78,20120,-84
2019-10-03 21:13:05,5.20,5.20,5.20,99.90,379404,78,20172,-84
2019-10-03 21:13:38,5.20,5.20,5.20,99.90,378647,77,20460,-84
2019-10-03 21:14:11,5.20,5.20,5.20,99.90,379460,78,20151,-84
2019-10-03 21:14:44,5.10,5.10,5.10,99.90,379439,78,20112,-84
2019-10-03 21:15:17,5.20,5.20,5.20,99.90,379422,78,20358,-84
2019-10-03 21:15:50,5.20,5.20,5.20,99.90,379461,78,20143,-84
2019-10-03 21:16:25,5.20,5.20,5.20,99.90,379379,78,20273,-84
2019-10-03 21:16:57,5.20,5.20,5.20,99.90,379002,78,20108,-84
2019-10-03 21:17:32,5.20,5.20,5.20,99.90,379361,78,20421,-84
2019-10-03 21:18:05,5.20,5.20,5.20,99.90,378904,78,20124,-84
2019-10-03 21:18:38,5.20,5.20,5.20,99.90,379403,78,20256,-84
2019-10-03 21:19:11,5.20,5.20,5.20,99.90,379413,78,20104,-84
2019-10-03 21:19:44,5.20,5.20,5.20,99.90,379377,78,20143,-84
2019-10-03 21:20:17,5.30,5.30,5.30,99.90,379422,78,20143,-84
2019-10-03 21:20:50,5.30,5.30,5.30,99.90,379445,78,20432,-84
2019-10-03 21:21:23,5.30,5.30,5.30,99.90,379403,78,20401,-84
2019-10-03 21:21:56,5.30,5.30,5.30,99.90,379410,78,20213,-84
2019-10-03 21:22:29,5.30,5.30,5.30,99.90,379439,78,20381,-84
2019-10-03 21:23:02,5.30,5.30,5.30,99.90,379435,78,20120,-85
2019-10-03 21:23:35,5.30,5.30,5.30,99.90,379392,78,20120,-84
2019-10-03 21:24:08,5.20,5.20,5.20,99.90,379410,78,20152,-82
2019-10-03 21:24:41,5.20,5.20,5.20,99.90,379415,78,20183,-90
2019-10-03 21:25:14,5.20,5.20,5.20,99.90,379457,78,20151,-83
2019-10-03 21:25:47,5.20,5.20,5.20,99.90,379391,78,20120,-84
2019-10-03 21:26:20,5.20,5.20,5.20,99.90,379452,78,20421,-83
2019-10-03 21:26:53,5.20,5.20,5.20,99.90,379467,78,20121,-83
2019-10-03 21:27:25,5.20,5.20,5.20,99.90,379417,78,20151,-82
2019-10-03 21:27:58,5.20,5.20,5.20,99.90,379413,78,20108,-84
2019-10-03 21:28:31,5.20,5.20,5.20,99.90,379377,78,20381,-83
2019-10-03 21:29:04,5.20,5.20,5.20,99.90,379422,78,20522,-85
2019-10-03 21:29:37,5.20,5.20,5.20,99.90,379370,78,20267,-84
2019-10-03 21:30:10,5.20,5.20,5.20,99.90,379421,78,20120,-85
2019-10-03 21:30:45,5.20,5.20,5.20,99.90,373644,79,20173,-84
2019-10-03 21:31:18,5.30,5.30,5.30,99.90,373583,79,20446,-83
2019-10-03 21:31:50,5.30,5.30,5.30,99.90,373550,79,20430,-84
2019-10-03 21:32:23,5.30,5.30,5.30,99.90,374472,78,20130,-85
2019-10-03 21:32:56,5.30,5.30,5.30,99.90,379427,78,20223,-84
2019-10-03 21:33:29,5.30,5.30,5.30,99.90,379383,78,20172,-83
2019-10-03 21:34:02,5.30,5.30,5.30,99.90,379448,78,20124,-84
2019-10-03 21:34:35,5.40,5.40,5.40,99.90,379450,78,20424,-83
2019-10-03 21:35:09,5.30,5.30,5.30,99.90,379485,78,20151,-84
2019-10-03 21:35:41,5.40,5.40,5.40,99.90,379387,78,20192,-84
2019-10-03 21:36:14,5.40,5.40,5.40,99.90,379409,78,20413,-82
2019-10-03 21:36:47,5.50,5.50,5.50,99.90,379369,78,20120,-84
2019-10-03 21:37:20,5.40,5.40,5.40,99.90,379381,78,20191,-84
2019-10-03 21:37:53,5.40,5.40,5.40,99.90,379437,78,20224,-84
2019-10-03 21:38:26,5.40,5.40,5.40,99.90,379410,78,20152,-86
2019-10-03 21:38:59,5.30,5.30,5.30,99.90,373550,79,20463,-86
2019-10-03 21:39:32,5.30,5.30,5.30,99.90,373490,79,20395,-86
2019-10-03 21:40:06,5.30,5.30,5.30,99.90,373629,79,20126,-86
2019-10-03 21:40:41,5.20,5.20,5.20,99.90,371389,78,20328,-86
2019-10-03 21:41:14,5.20,5.20,5.20,99.90,379462,78,20190,-86
2019-10-03 21:41:47,5.20,5.20,5.20,99.90,379417,78,20120,-87
2019-10-03 21:42:20,5.10,5.10,5.10,99.90,379404,78,20124,-85
2019-10-03 21:42:53,5.10,5.10,5.10,99.90,379401,78,20151,-86
2019-10-03 21:43:26,5.10,5.10,5.10,99.90,379436,78,20158,-84
2019-10-03 21:43:59,5.10,5.10,5.10,99.90,379466,78,20408,-87
2019-10-03 21:44:32,5.10,5.10,5.10,99.90,379407,78,20190,-85
2019-10-03 21:45:06,5.10,5.10,5.10,99.90,380689,77,20146,-85
2019-10-03 21:45:39,5.00,5.00,5.00,99.90,382214,78,20209,-86
2019-10-03 21:46:12,5.00,5.00,5.00,99.90,382297,78,20373,-87
2019-10-03 21:46:45,5.00,5.00,5.00,99.90,382165,78,20116,-85
2019-10-03 21:47:18,5.00,5.00,5.00,99.90,375385,79,20129,-86
2019-10-03 21:47:51,5.00,5.00,5.00,99.90,375485,79,20403,-85
2019-10-03 21:48:24,5.00,5.00,5.00,99.90,375464,79,20111,-85
2019-10-03 21:48:57,5.00,5.00,5.00,99.90,376345,78,20163,-85
2019-10-03 21:49:30,5.00,5.00,5.00,99.90,382180,77,20197,-85
2019-10-03 21:50:04,4.90,4.90,4.90,99.90,382251,78,20174,-79
2019-10-03 21:50:37,4.90,4.90,4.90,99.90,382206,78,20119,-81
2019-10-03 22:13:36,4.70,4.70,4.70,99.90,393573,74,20243,-81
2019-10-03 22:14:09,4.70,4.70,4.70,99.90,395480,74,20153,-81
2019-10-03 22:14:42,4.70,4.70,4.70,99.90,395151,75,20123,-81
2019-10-03 22:15:29,4.70,4.70,4.70,99.90,394324,75,20198,-81
2019-10-03 22:16:05,4.80,4.80,4.80,99.90,393830,74,20193,-82
2019-10-03 22:16:45,4.70,4.70,4.70,99.90,393460,75,20111,-82
2019-10-03 22:17:19,4.70,4.70,4.70,99.90,400042,74,20164,-87
2019-10-03 22:17:56,4.80,4.80,4.80,99.90,391185,74,20202,-83
2019-10-03 22:18:29,4.80,4.80,4.80,99.90,398022,74,20443,-83
2019-10-03 22:19:02,4.80,4.80,4.80,99.90,394005,75,20146,-84
2019-10-03 22:19:35,4.80,4.80,4.80,99.90,393940,75,20115,-85
2019-10-03 22:20:08,4.80,4.80,4.80,99.90,393890,75,20119,-85
2019-10-03 22:20:41,4.80,4.80,4.80,99.90,393961,75,20158,-84
2019-10-03 22:21:14,4.70,4.70,4.70,99.90,393960,75,20134,-85
2019-10-03 22:21:47,4.80,4.80,4.80,99.90,393883,75,20123,-85
2019-10-03 22:22:20,4.80,4.80,4.80,99.90,393942,75,20174,-88
2019-10-03 22:22:53,4.80,4.80,4.80,99.90,393945,75,20123,-85
2019-10-03 22:23:26,4.80,4.80,4.80,99.90,393954,75,20385,-86
2019-10-03 22:23:58,4.80,4.80,4.80,99.90,393900,75,20107,-86
2019-10-03 22:24:31,4.80,4.80,4.80,99.90,393970,74,20130,-84
2019-10-03 22:25:08,4.80,4.80,4.80,99.90,393904,75,20161,-82
2019-10-03 22:25:40,4.70,4.70,4.70,99.90,393946,75,20517,-81
2019-10-03 22:26:13,4.70,4.70,4.70,99.90,393826,74,20131,-80
2019-10-03 22:26:46,4.80,4.80,4.80,99.90,396668,73,20106,-80
2019-10-03 22:27:19,4.80,4.80,4.80,99.90,393989,75,20146,-81
2019-10-03 22:27:52,4.80,4.80,4.80,99.90,393909,75,20115,-81
2019-10-03 22:28:25,4.80,4.80,4.80,99.90,393949,74,20153,-81
2019-10-03 22:28:58,4.80,4.80,4.80,99.90,393798,75,20115,-81
2019-10-03 22:29:31,4.80,4.80,4.80,99.90,393974,75,20145,-81
2019-10-03 22:30:06,4.80,4.80,4.80,99.90,388429,76,20121,-80
2019-10-03 22:30:40,4.80,4.80,4.80,99.90,388886,75,20230,-81
2019-10-03 22:31:13,4.80,4.80,4.80,99.90,389819,76,20157,-82
2019-10-03 22:31:46,4.70,4.70,4.70,99.90,394646,74,20103,-82
2019-10-03 22:32:19,4.70,4.70,4.70,99.90,398148,74,20102,-81
2019-10-03 22:32:52,4.60,4.60,4.60,99.90,398111,74,20121,-81
2019-10-03 22:33:25,4.60,4.60,4.60,99.90,398142,74,20524,-81
2019-10-03 22:33:58,4.60,4.60,4.60,99.90,398109,74,20147,-81
2019-10-03 22:34:31,4.50,4.50,4.50,99.90,398167,74,20105,-81
2019-10-03 22:35:05,4.50,4.50,4.50,99.90,398153,74,20148,-80
2019-10-03 22:35:38,4.60,4.60,4.60,99.90,398120,74,20425,-81
2019-10-03 22:36:12,4.60,4.60,4.60,99.90,398142,74,20363,-81
2019-10-03 22:36:45,4.70,4.70,4.70,99.90,392316,76,20218,-81
2019-10-03 22:37:18,4.70,4.70,4.70,99.90,392447,76,20115,-81
2019-10-03 22:37:51,4.70,4.70,4.70,99.90,392408,76,20115,-81
2019-10-03 22:38:23,4.70,4.70,4.70,99.90,393228,74,20142,-80
2019-10-03 22:38:56,4.70,4.70,4.70,99.90,398166,74,20152,-81
2019-10-03 22:39:29,4.70,4.70,4.70,99.90,398199,74,20379,-79
2019-10-03 22:40:02,4.70,4.70,4.70,99.90,398106,74,20172,-81
2019-10-03 22:40:35,4.70,4.70,4.70,99.90,398168,74,20143,-81
2019-10-03 22:41:08,4.60,4.60,4.60,99.90,398102,74,20485,-82
2019-10-03 22:41:41,4.60,4.60,4.60,99.90,398145,74,20109,-81
2019-10-03 22:42:14,4.60,4.60,4.60,99.90,398166,74,20215,-81
2019-10-03 22:42:46,4.60,4.60,4.60,99.90,398182,74,20171,-80
2019-10-03 22:43:19,4.60,4.60,4.60,99.90,398191,74,20151,-81
2019-10-03 22:43:52,4.60,4.60,4.60,99.90,398153,74,20113,-81
2019-10-03 22:44:25,4.50,4.50,4.50,99.90,398230,74,20144,-82
2019-10-03 22:44:58,4.50,4.50,4.50,99.90,398092,74,20133,-82
2019-10-03 22:45:31,4.50,4.50,4.50,99.90,398177,74,20159,-82
2019-10-03 22:46:04,4.60,4.60,4.60,99.90,398100,74,20152,-81
2019-10-03 22:46:37,4.60,4.60,4.60,99.90,398184,74,20165,-81
2019-10-03 22:47:10,4.60,4.60,4.60,99.90,398113,74,20133,-82
2019-10-03 22:47:43,4.70,4.70,4.70,99.90,398157,74,20143,-80
2019-10-03 22:48:16,4.60,4.60,4.60,99.90,398152,74,20106,-82
2019-10-03 22:48:49,4.70,4.70,4.70,99.90,398180,74,20416,-81
2019-10-03 22:49:21,4.70,4.70,4.70,99.90,398095,74,20444,-81
2019-10-03 22:49:54,4.70,4.70,4.70,99.90,398116,74,20379,-81
2019-10-03 22:50:27,4.70,4.70,4.70,99.90,398061,74,20102,-81
2019-10-03 22:51:00,4.70,4.70,4.70,99.90,398170,74,20157,-81
2019-10-03 22:51:33,4.70,4.70,4.70,99.90,398171,74,20117,-81
2019-10-03 22:52:06,4.60,4.60,4.60,99.90,398108,74,20173,-81
2019-10-03 22:52:39,4.60,4.60,4.60,99.90,398182,74,20105,-81
2019-10-03 22:53:12,4.60,4.60,4.60,99.90,398184,74,20109,-81
2019-10-03 22:53:45,4.60,4.60,4.60,99.90,398133,74,20118,-81
2019-10-03 22:54:18,4.60,4.60,4.60,99.90,398036,74,20145,-81
2019-10-03 22:54:51,4.60,4.60,4.60,99.90,398146,74,20117,-81
2019-10-03 22:55:24,4.60,4.60,4.60,99.90,398139,74,20101,-80
2019-10-03 22:55:56,4.60,4.60,4.60,99.90,398131,74,20156,-81
2019-10-03 22:56:29,4.60,4.60,4.60,99.90,398165,74,20117,-81
2019-10-03 22:57:02,4.60,4.60,4.60,99.90,398155,74,20161,-81
2019-10-03 22:57:35,4.60,4.60,4.60,99.90,398116,74,20101,-81
2019-10-03 22:58:08,4.60,4.60,4.60,99.90,398114,74,20414,-81
2019-10-03 22:58:41,4.60,4.60,4.60,99.90,398223,74,20101,-80
2019-10-03 22:59:14,4.60,4.60,4.60,99.90,398119,74,20121,-82
2019-10-03 22:59:47,4.60,4.60,4.60,99.90,398082,74,20176,-81
2019-10-03 23:00:36,4.70,4.70,4.70,99.90,398179,74,20440,-82
2019-10-03 23:01:19,4.70,4.70,4.70,99.90,398109,74,20115,-82
2019-10-03 23:01:52,4.60,4.60,4.60,99.90,397365,74,20105,-82
2019-10-03 23:02:25,4.70,4.70,4.70,99.90,398179,74,20144,-81
2019-10-03 23:02:58,4.60,4.60,4.60,99.90,398208,74,20114,-82
2019-10-03 23:03:31,4.70,4.70,4.70,99.90,398131,74,20140,-81
2019-10-03 23:04:04,4.70,4.70,4.70,99.90,398069,74,20129,-82
2019-10-03 23:04:37,4.70,4.70,4.70,99.90,398179,74,20386,-82
2019-10-03 23:05:10,4.60,4.60,4.60,99.90,398132,74,20121,-82
2019-10-03 23:05:43,4.60,4.60,4.60,99.90,398177,74,20499,-82
2019-10-03 23:06:16,4.70,4.70,4.70,99.90,398120,74,20106,-81
2019-10-03 23:06:48,4.60,4.60,4.60,99.90,398186,74,20150,-82
2019-10-03 23:07:21,4.70,4.70,4.70,99.90,393515,74,20150,-82
2019-10-03 23:07:54,4.60,4.60,4.60,99.90,392278,75,20115,-82
2019-10-03 23:08:27,4.60,4.60,4.60,99.90,392335,76,20100,-83
2019-10-03 23:09:00,4.60,4.60,4.60,99.90,392327,76,20194,-82
2019-10-03 23:09:33,4.60,4.60,4.60,99.90,392284,76,20369,-82
2019-10-03 23:10:07,4.60,4.60,4.60,99.90,392224,75,20171,-84
2019-10-03 23:10:40,4.60,4.60,4.60,99.90,392304,76,20185,-83
2019-10-03 23:11:12,4.50,4.50,4.50,99.90,394039,75,20186,-82
2019-10-03 23:11:45,4.50,4.50,4.50,99.90,394191,75,20149,-82
2019-10-03 23:12:18,4.50,4.50,4.50,99.90,394146,75,20189,-82
2019-10-03 23:12:51,4.60,4.60,4.60,99.90,394742,75,20106,-83
2019-10-03 23:13:24,4.60,4.60,4.60,99.90,394789,75,20151,-82
2019-10-03 23:13:57,4.50,4.50,4.50,99.90,394038,75,20220,-82
2019-10-03 23:14:31,4.50,4.50,4.50,99.90,394199,75,20123,-82
2019-10-03 23:15:08,4.50,4.50,4.50,99.90,394219,75,20471,-82
2019-10-03 23:15:41,4.50,4.50,4.50,99.90,394056,75,20115,-82
2019-10-03 23:16:14,4.50,4.50,4.50,99.90,393516,75,20150,-83
2019-10-03 23:16:47,4.60,4.60,4.60,99.90,393646,75,20198,-81
2019-10-03 23:17:20,4.60,4.60,4.60,99.90,393124,73,20783,-81
2019-10-03 23:17:53,4.60,4.60,4.60,99.90,395303,75,20161,-82
2019-10-03 23:18:26,4.60,4.60,4.60,99.90,395357,75,20115,-81
2019-10-03 23:18:59,4.60,4.60,4.60,99.90,395364,75,20145,-82
2019-10-03 23:19:31,4.60,4.60,4.60,99.90,395814,75,20245,-82
2019-10-03 23:20:06,4.60,4.60,4.60,99.90,395316,75,20207,-82
2019-10-03 23:20:39,4.60,4.60,4.60,99.90,394149,74,20153,-82
2019-10-03 23:21:12,4.60,4.60,4.60,99.90,395341,75,20159,-82
2019-10-03 23:21:45,4.60,4.60,4.60,99.90,395350,75,20115,-82
2019-10-03 23:22:18,4.60,4.60,4.60,99.90,395365,75,20119,-82
2019-10-03 23:22:51,4.60,4.60,4.60,99.90,395285,75,20115,-82
2019-10-03 23:23:24,4.70,4.70,4.70,99.90,395352,75,20126,-82
2019-10-03 23:23:56,4.60,4.60,4.60,99.90,395298,75,20422,-82
2019-10-03 23:24:29,4.60,4.60,4.60,99.90,395354,75,20107,-81
2019-10-03 23:25:03,4.60,4.60,4.60,99.90,395265,74,20392,-82
2019-10-03 23:25:36,4.60,4.60,4.60,99.90,395367,75,20192,-82
2019-10-03 23:26:09,4.60,4.60,4.60,99.90,395321,75,20204,-81
2019-10-03 23:26:41,4.60,4.60,4.60,99.90,395322,75,20161,-82
2019-10-03 23:27:14,4.50,4.50,4.50,99.90,395321,75,20161,-82
2019-10-03 23:27:48,4.50,4.50,4.50,99.90,394813,75,20403,-82
2019-10-03 23:28:20,4.50,4.50,4.50,99.90,394847,75,20157,-83
2019-10-03 23:28:53,4.50,4.50,4.50,99.90,395709,74,20119,-82
2019-10-03 23:29:26,4.50,4.50,4.50,99.90,393849,75,20117,-83
2019-10-03 23:29:59,4.40,4.40,4.40,99.90,395268,75,20396,-82
2019-10-03 23:30:32,4.40,4.40,4.40,99.90,395159,75,20508,-81
2019-10-03 23:31:05,4.40,4.40,4.40,99.90,395294,75,20205,-82
2019-10-03 23:31:38,4.40,4.40,4.40,99.90,395173,75,20123,-82
2019-10-03 23:32:11,4.40,4.40,4.40,99.90,395303,75,20153,-82
2019-10-03 23:32:43,4.40,4.40,4.40,99.90,395380,75,20118,-82
2019-10-03 23:33:16,4.40,4.40,4.40,99.90,395319,74,20153,-83
2019-10-03 23:33:50,4.30,4.30,4.30,99.90,395369,75,20115,-82
2019-10-03 23:34:23,4.30,4.30,4.30,99.90,395317,75,20107,-82
2019-10-03 23:34:56,4.40,4.40,4.40,99.90,395275,75,20205,-82
2019-10-03 23:35:29,4.30,4.30,4.30,99.90,395227,75,20474,-82
2019-10-03 23:36:02,4.30,4.30,4.30,99.90,394775,75,20391,-82
2019-10-03 23:36:35,4.30,4.30,4.30,99.90,395375,75,20392,-83
2019-10-03 23:37:08,4.30,4.30,4.30,99.90,394892,75,20119,-83
2019-10-03 23:37:41,4.30,4.30,4.30,99.90,395339,75,20395,-82
2019-10-03 23:38:14,4.30,4.30,4.30,99.90,395098,75,20183,-82
2019-10-03 23:38:47,4.30,4.30,4.30,99.90,395394,75,20148,-81
2019-10-03 23:39:19,4.30,4.30,4.30,99.90,395359,75,20119,-82
2019-10-03 23:39:52,4.30,4.30,4.30,99.90,394975,75,20119,-82
2019-10-03 23:40:26,4.30,4.30,4.30,99.90,395314,75,20200,-82
2019-10-03 23:40:59,4.30,4.30,4.30,99.90,395539,75,20249,-82
2019-10-03 23:41:32,4.30,4.30,4.30,99.90,392497,75,20513,-82
2019-10-03 23:42:05,4.30,4.30,4.30,99.90,394993,75,20438,-82
2019-10-03 23:42:38,4.20,4.20,4.20,99.90,395355,75,20410,-82
2019-10-03 23:43:11,4.20,4.20,4.20,99.90,395337,75,20184,-82
2019-10-03 23:43:43,4.20,4.20,4.20,99.90,395288,75,20118,-82
2019-10-03 23:44:16,4.20,4.20,4.20,99.90,395296,75,20150,-82
2019-10-03 23:44:49,4.20,4.20,4.20,99.90,395299,75,20154,-82
2019-10-03 23:45:24,4.20,4.20,4.20,99.90,395162,75,20131,-82
2019-10-03 23:45:58,4.20,4.20,4.20,99.90,391973,74,20187,-81
2019-10-03 23:46:31,4.20,4.20,4.20,99.90,395341,75,20422,-82
2019-10-03 23:47:04,4.20,4.20,4.20,99.90,396830,74,20176,-83
2019-10-03 23:47:37,4.20,4.20,4.20,99.90,395027,75,20454,-82
2019-10-03 23:48:10,4.20,4.20,4.20,99.90,395266,75,20231,-81
2019-10-03 23:48:43,4.20,4.20,4.20,99.90,395358,75,20429,-81
2019-10-03 23:49:16,4.20,4.20,4.20,99.90,395341,75,20123,-82
2019-10-03 23:49:48,4.20,4.20,4.20,99.90,395307,75,20188,-81
2019-10-03 23:50:21,4.20,4.20,4.20,99.90,395372,75,20111,-81
2019-10-03 23:50:54,4.10,4.10,4.10,99.90,395337,75,20115,-82
2019-10-03 23:51:27,4.20,4.20,4.20,99.90,395610,74,20119,-82
2019-10-03 23:52:00,4.20,4.20,4.20,99.90,394522,75,20217,-83
2019-10-03 23:52:33,4.20,4.20,4.20,99.90,395123,75,20119,-82
2019-10-03 23:53:06,4.20,4.20,4.20,99.90,395314,75,20208,-81
2019-10-03 23:53:39,4.20,4.20,4.20,99.90,395306,75,20182,-81
2019-10-03 23:54:11,4.20,4.20,4.20,99.90,394890,75,20519,-82
2019-10-03 23:54:44,4.20,4.20,4.20,99.90,395352,75,20418,-82
2019-10-03 23:55:18,4.20,4.20,4.20,99.90,395393,75,20368,-81
2019-10-03 23:55:51,4.20,4.20,4.20,99.90,395268,75,20119,-81
2019-10-03 23:56:23,4.20,4.20,4.20,99.90,394721,75,20119,-83
2019-10-03 23:56:56,4.20,4.20,4.20,99.90,395340,75,20119,-82
2019-10-03 23:57:29,4.20,4.20,4.20,99.90,395359,75,20103,-82
2019-10-03 23:58:02,4.20,4.20,4.20,99.90,395174,75,20162,-83
2019-10-03 23:58:35,4.20,4.20,4.20,99.90,395352,75,20111,-82
2019-10-03 23:59:07,4.20,4.20,4.20,99.90,394268,75,20108,-82
2019-10-03 23:59:40,4.10,4.10,4.10,99.90,394839,75,20143,-81