2019-10-02 00:00:35,13.70,13.70,13.70,99.90,378314,78,20222,-68
2019-10-02 00:01:10,13.60,13.60,13.60,99.90,378461,78,20185,-68
2019-10-02 00:01:44,13.60,13.60,13.60,99.90,378172,78,20380,-69
2019-10-02 00:02:19,13.60,13.60,13.60,99.90,378116,78,20212,-68
2019-10-02 00:02:54,13.60,13.60,13.60,99.90,378397,78,20431,-68
2019-10-02 00:03:28,13.60,13.60,13.60,99.90,378487,78,20457,-68
2019-10-02 00:04:03,13.50,13.50,13.50,99.90,378335,78,20106,-68
2019-10-02 00:04:37,13.50,13.50,13.50,99.90,378404,78,20119,-68
2019-10-02 00:05:12,13.60,13.60,13.60,99.90,378471,78,20204,-68
2019-10-02 00:05:47,13.60,13.60,13.60,99.90,379137,78,20121,-68
2019-10-02 00:06:21,13.60,13.60,13.60,99.90,378543,78,20111,-69
2019-10-02 00:06:55,13.60,13.60,13.60,99.90,378508,78,20157,-68
2019-10-02 00:07:30,13.50,13.50,13.50,99.90,378229,78,20414,-68
2019-10-02 00:08:04,13.50,13.50,13.50,99.90,378713,78,20161,-68
2019-10-02 00:08:39,13.50,13.50,13.50,99.90,378193,78,20127,-68
2019-10-02 00:09:14,13.50,13.50,13.50,99.90,378738,78,20122,-70
2019-10-02 00:09:49,13.50,13.50,13.50,99.90,378266,78,20422,-68
2019-10-02 00:10:23,13.50,13.50,13.50,99.90,378242,78,20119,-68
2019-10-02 00:10:58,13.50,13.50,13.50,99.90,377694,78,20135,-68
2019-10-02 00:11:32,13.50,13.50,13.50,99.90,378292,78,20111,-68
2019-10-02 00:12:07,13.50,13.50,13.50,99.90,378280,78,20169,-68
2019-10-02 00:12:42,13.50,13.50,13.50,99.90,378275,78,20169,-69
2019-10-02 00:13:16,13.50,13.50,13.50,99.90,378052,78,20208,-69
2019-10-02 00:13:51,13.40,13.40,13.40,99.90,378274,78,20596,-68
2019-10-02 00:14:25,13.40,13.40,13.40,99.90,378022,78,20122,-69
2019-10-02 00:15:00,13.40,13.40,13.40,99.90,378352,77,20123,-68
2019-10-02 00:15:34,13.40,13.40,13.40,99.90,378297,78,20425,-69
2019-10-02 00:16:09,13.40,13.40,13.40,99.90,378404,78,20127,-69
2019-10-02 00:16:44,13.40,13.40,13.40,99.90,378785,78,20153,-69
2019-10-02 00:17:18,13.40,13.40,13.40,99.90,378523,78,20417,-68
2019-10-02 00:17:52,13.40,13.40,13.40,99.90,378247,78,20110,-69
2019-10-02 00:18:27,13.40,13.40,13.40,99.90,378208,78,20157,-68
2019-10-02 00:19:04,13.40,13.40,13.40,99.90,378531,78,20153,-69
2019-10-02 00:19:39,13.40,13.40,13.40,99.90,378673,78,20114,-69
2019-10-02 00:20:13,13.40,13.40,13.40,99.90,378577,78,20122,-69
2019-10-02 00:20:47,13.40,13.40,13.40,99.90,378410,78,20177,-69
2019-10-02 00:21:22,13.40,13.40,13.40,99.90,378403,78,20396,-69
2019-10-02 00:21:57,13.40,13.40,13.40,99.90,378419,78,20383,-69
2019-10-02 00:22:31,13.40,13.40,13.40,99.90,378626,78,20375,-69
2019-10-02 00:23:05,13.40,13.40,13.40,99.90,378491,78,20146,-69
2019-10-02 00:23:40,13.40,13.40,13.40,99.90,378249,78,20157,-68
2019-10-02 00:24:14,13.40,13.40,13.40,99.90,378447,78,20406,-67
2019-10-02 00:24:49,13.40,13.40,13.40,99.90,378239,77,20158,-68
2019-10-02 00:25:23,13.50,13.50,13.50,99.90,378566,78,20115,-68
2019-10-02 00:25:58,13.50,13.50,13.50,99.90,378330,78,20216,-68
2019-10-02 00:26:33,13.50,13.50,13.50,99.90,378708,78,20157,-68
2019-10-02 00:27:07,13.50,13.50,13.50,99.90,378390,78,20126,-68
2019-10-02 00:27:42,13.50,13.50,13.50,99.90,378657,78,20130,-67
2019-10-02 00:28:16,13.50,13.50,13.50,99.90,378329,78,20363,-67
2019-10-02 00:28:51,13.50,13.50,13.50,99.90,378390,78,20166,-68
2019-10-02 00:29:25,13.50,13.50,13.50,99.90,378433,78,20426,-69
2019-10-02 00:30:00,13.50,13.50,13.50,99.90,378400,78,20119,-67
2019-10-02 00:30:34,13.50,13.50,13.50,99.90,378640,78,20379,-67
2019-10-02 00:31:08,13.50,13.50,13.50,99.90,378659,78,20387,-68
2019-10-02 00:31:43,13.50,13.50,13.50,99.90,378443,78,20383,-70
2019-10-02 00:32:19,13.50,13.50,13.50,99.90,378471,78,20348,-67
2019-10-02 00:32:53,13.50,13.50,13.50,99.90,378215,78,20383,-68
2019-10-02 00:33:27,13.50,13.50,13.50,99.90,377800,78,20149,-70
2019-10-02 00:34:02,13.50,13.50,13.50,99.90,378377,78,20114,-68
2019-10-02 00:34:37,13.50,13.50,13.50,99.90,378407,78,20482,-68
2019-10-02 00:35:12,13.50,13.50,13.50,99.90,378471,78,20162,-68
2019-10-02 00:35:47,13.50,13.50,13.50,99.90,378447,78,20392,-67
2019-10-02 00:36:21,13.50,13.50,13.50,99.90,378308,78,20371,-68
2019-10-02 00:36:55,13.50,13.50,13.50,99.90,378190,78,20158,-68
2019-10-02 00:37:30,13.50,13.50,13.50,99.90,378296,78,20177,-67
2019-10-02 00:38:04,13.50,13.50,13.50,99.90,378599,78,20481,-68
2019-10-02 00:38:39,13.50,13.50,13.50,99.90,378160,78,20360,-68
2019-10-02 00:39:15,13.50,13.50,13.50,99.90,378773,78,20189,-68
2019-10-02 00:39:49,13.40,13.40,13.40,99.90,378573,78,20153,-67
2019-10-02 00:40:23,13.50,13.50,13.50,99.90,378693,78,20395,-67
2019-10-02 00:40:59,13.50,13.50,13.50,99.90,378600,78,20185,-68
2019-10-02 00:41:33,13.50,13.50,13.50,99.90,378501,78,20355,-67
2019-10-02 00:42:08,13.50,13.50,13.50,99.90,378141,78,20465,-68
2019-10-02 00:42:42,13.50,13.50,13.50,99.90,378275,78,20410,-68
2019-10-02 00:43:17,13.50,13.50,13.50,99.90,378205,78,20135,-69
2019-10-02 00:43:51,13.50,13.50,13.50,99.90,378295,78,20348,-68
2019-10-02 00:44:26,13.50,13.50,13.50,99.90,378388,78,20445,-68
2019-10-02 00:45:00,13.50,13.50,13.50,99.90,378056,77,20263,-68
2019-10-02 00:45:35,13.50,13.50,13.50,99.90,378127,78,20130,-68
2019-10-02 00:46:09,13.50,13.50,13.50,99.90,378311,78,20114,-68
2019-10-02 00:46:43,13.50,13.50,13.50,99.90,378449,78,20217,-68
2019-10-02 00:47:18,13.50,13.50,13.50,99.90,378274,78,20126,-68
2019-10-02 00:47:52,13.50,13.50,13.50,99.90,378067,78,20157,-68
2019-10-02 00:48:26,13.50,13.50,13.50,99.90,378314,78,20200,-67
2019-10-02 00:49:01,13.50,13.50,13.50,99.90,378237,78,20126,-68
2019-10-02 00:49:36,13.40,13.40,13.40,99.90,378420,78,20379,-68
2019-10-02 00:50:10,13.40,13.40,13.40,99.90,377900,78,20157,-68
2019-10-02 00:50:45,13.50,13.50,13.50,99.90,375279,79,20458,-68
2019-10-02 00:51:19,13.40,13.40,13.40,99.90,375229,79,20391,-67
2019-10-02 00:51:53,13.50,13.50,13.50,99.90,375683,79,20158,-68
2019-10-02 00:52:28,13.50,13.50,13.50,99.90,375482,79,20107,-68
2019-10-02 00:53:02,13.50,13.50,13.50,99.90,375781,79,20153,-68
2019-10-02 00:53:36,13.50,13.50,13.50,99.90,375429,79,20157,-68
2019-10-02 00:54:11,13.50,13.50,13.50,99.90,375562,79,20150,-68
2019-10-02 00:54:45,13.50,13.50,13.50,99.90,375927,77,20193,-68
2019-10-02 00:55:20,13.40,13.40,13.40,99.90,375567,79,20127,-67
2019-10-02 00:55:54,13.50,13.50,13.50,99.90,375600,79,20237,-68
2019-10-02 00:56:30,13.50,13.50,13.50,99.90,375414,79,20158,-68
2019-10-02 00:57:04,13.50,13.50,13.50,99.90,375532,79,20134,-68
2019-10-02 00:57:39,13.50,13.50,13.50,99.90,375297,79,20115,-68
2019-10-02 00:58:13,13.50,13.50,13.50,99.90,375536,79,20155,-68
2019-10-02 00:58:47,13.50,13.50,13.50,99.90,375554,79,20209,-68
2019-10-02 00:59:22,13.50,13.50,13.50,99.90,375498,79,20123,-67
2019-10-02 00:59:57,13.50,13.50,13.50,99.90,374743,79,20387,-68
2019-10-02 01:00:31,13.50,13.50,13.50,99.90,375661,79,20379,-68
2019-10-02 01:01:07,13.50,13.50,13.50,99.90,375448,79,20182,-68
2019-10-02 01:01:42,13.50,13.50,13.50,99.90,375903,79,20205,-68
2019-10-02 01:02:16,13.60,13.60,13.60,99.90,375872,79,20150,-68
2019-10-02 01:02:51,13.50,13.50,13.50,99.90,375329,79,20118,-68
2019-10-02 01:03:25,13.50,13.50,13.50,99.90,375571,79,20155,-68
2019-10-02 01:03:59,13.50,13.50,13.50,99.90,375454,79,20244,-68
2019-10-02 01:04:34,13.50,13.50,13.50,99.90,375424,79,20154,-68
2019-10-02 01:05:09,13.40,13.40,13.40,99.90,375591,79,20131,-68
2019-10-02 01:05:43,13.40,13.40,13.40,99.90,375571,79,20443,-68
2019-10-02 01:06:17,13.40,13.40,13.40,99.90,375386,79,20190,-68
2019-10-02 01:06:52,13.40,13.40,13.40,99.90,375922,79,20111,-68
2019-10-02 01:07:26,13.40,13.40,13.40,99.90,375728,79,20150,-68
2019-10-02 01:08:01,13.40,13.40,13.40,99.90,375424,79,20150,-68
2019-10-02 01:08:35,13.40,13.40,13.40,99.90,375460,79,20209,-68
2019-10-02 01:09:09,13.40,13.40,13.40,99.90,375363,79,20436,-68
2019-10-02 01:09:44,13.40,13.40,13.40,99.90,375771,79,20131,-68
2019-10-02 01:10:19,13.50,13.50,13.50,99.90,375563,79,20427,-68
2019-10-02 01:10:53,13.40,13.40,13.40,99.90,375457,79,20174,-68
2019-10-02 01:11:27,13.50,13.50,13.50,99.90,375528,79,20384,-68
2019-10-02 01:12:02,13.50,13.50,13.50,99.90,375404,79,20111,-68
2019-10-02 01:12:36,13.40,13.40,13.40,99.90,375566,79,20126,-68
2019-10-02 01:13:11,13.40,13.40,13.40,99.90,375347,79,20150,-68
2019-10-02 01:13:45,13.40,13.40,13.40,99.90,375516,79,20115,-68
2019-10-02 01:14:19,13.40,13.40,13.40,99.90,375337,79,20175,-68
2019-10-02 01:14:54,13.40,13.40,13.40,99.90,375418,77,20864,-69
2019-10-02 01:15:28,13.40,13.40,13.40,99.90,375571,79,20209,-68
2019-10-02 01:16:02,13.40,13.40,13.40,99.90,375240,79,20149,-68
2019-10-02 01:16:37,13.40,13.40,13.40,99.90,375618,79,20375,-68
2019-10-02 01:17:11,13.40,13.40,13.40,99.90,375746,79,20123,-68
2019-10-02 01:17:46,13.40,13.40,13.40,99.90,374987,79,20174,-68
2019-10-02 01:18:20,13.40,13.40,13.40,99.90,375633,79,20423,-68
2019-10-02 01:18:55,13.40,13.40,13.40,99.90,375580,79,20426,-69
2019-10-02 01:19:29,13.40,13.40,13.40,99.90,375612,79,20119,-69
2019-10-02 01:20:03,13.40,13.40,13.40,99.90,375323,79,20418,-68
2019-10-02 01:20:38,13.40,13.40,13.40,99.90,375516,79,20400,-68
2019-10-02 01:21:12,13.40,13.40,13.40,99.90,375786,79,20158,-68
2019-10-02 01:21:47,13.40,13.40,13.40,99.90,375325,79,20130,-68
2019-10-02 01:22:21,13.40,13.40,13.40,99.90,375637,79,20135,-68
2019-10-02 01:22:55,13.40,13.40,13.40,99.90,375488,79,20135,-68
2019-10-02 01:23:30,13.40,13.40,13.40,99.90,375536,79,20440,-68
2019-10-02 01:24:05,13.40,13.40,13.40,99.90,375652,79,20178,-68
2019-10-02 01:24:39,13.40,13.40,13.40,99.90,375444,79,20127,-69
2019-10-02 01:25:13,13.40,13.40,13.40,99.90,375570,79,20375,-68
2019-10-02 01:25:48,13.40,13.40,13.40,99.90,375569,79,20399,-68
2019-10-02 01:26:22,13.40,13.40,13.40,99.90,375346,79,20154,-68
2019-10-02 01:26:57,13.40,13.40,13.40,99.90,375214,79,20165,-68
2019-10-02 01:27:31,13.40,13.40,13.40,99.90,375499,79,20162,-69
2019-10-02 01:28:05,13.40,13.40,13.40,99.90,375949,79,20123,-68
2019-10-02 01:28:40,13.40,13.40,13.40,99.90,375569,79,20368,-69
2019-10-02 01:29:15,13.40,13.40,13.40,99.90,374605,79,20154,-68
2019-10-02 01:29:49,13.40,13.40,13.40,99.90,375723,79,20166,-68
2019-10-02 01:30:23,13.40,13.40,13.40,99.90,375503,79,20224,-68
2019-10-02 01:30:58,13.30,13.30,13.30,99.90,375918,79,20127,-68
2019-10-02 01:31:32,13.30,13.30,13.30,99.90,376334,79,20197,-68
2019-10-02 01:32:07,13.40,13.40,13.40,99.90,376091,79,20200,-68
2019-10-02 01:32:41,13.30,13.30,13.30,99.90,376180,79,20158,-68
2019-10-02 01:33:16,13.40,13.40,13.40,99.90,376343,79,20126,-68
2019-10-02 01:33:52,13.40,13.40,13.40,99.90,376133,79,20170,-68
2019-10-02 01:34:26,13.40,13.40,13.40,99.90,375914,79,20181,-68
2019-10-02 01:35:00,13.40,13.40,13.40,99.90,375536,77,20209,-68
2019-10-02 01:35:35,13.40,13.40,13.40,99.90,375616,79,20431,-68
2019-10-02 01:36:10,13.40,13.40,13.40,99.90,375740,79,20388,-68
2019-10-02 01:36:44,13.50,13.50,13.50,99.90,376185,79,20468,-68
2019-10-02 01:37:19,13.50,13.50,13.50,99.90,376079,79,20176,-68
2019-10-02 01:37:53,13.40,13.40,13.40,99.90,375756,79,20376,-68
2019-10-02 01:38:27,13.40,13.40,13.40,99.90,376420,79,20428,-68
2019-10-02 01:39:02,13.40,13.40,13.40,99.90,376077,79,20193,-68
2019-10-02 01:39:36,13.40,13.40,13.40,99.90,376388,79,20127,-68
2019-10-02 01:40:10,13.40,13.40,13.40,99.90,376089,79,20185,-68
2019-10-02 01:40:45,13.40,13.40,13.40,99.90,376215,79,20486,-68
2019-10-02 01:41:19,13.30,13.30,13.30,99.90,376185,79,20526,-68
2019-10-02 01:41:53,13.40,13.40,13.40,99.90,375554,79,20127,-69
2019-10-02 01:42:28,13.30,13.30,13.30,99.90,376161,79,20949,-68
2019-10-02 01:43:02,13.30,13.30,13.30,99.90,376219,79,20408,-68
2019-10-02 01:43:37,13.30,13.30,13.30,99.90,376056,79,20111,-68
2019-10-02 01:44:11,13.30,13.30,13.30,99.90,376231,79,20123,-68
2019-10-02 01:44:46,13.30,13.30,13.30,99.90,376209,77,20477,-68
2019-10-02 01:45:20,13.30,13.30,13.30,99.90,376229,79,20202,-68
2019-10-02 01:45:56,13.30,13.30,13.30,99.90,375946,79,20115,-68
2019-10-02 01:46:30,13.30,13.30,13.30,99.90,375823,79,20111,-68
2019-10-02 01:47:05,13.30,13.30,13.30,99.90,375592,79,20127,-68
2019-10-02 01:47:40,13.30,13.30,13.30,99.90,375593,79,20166,-68
2019-10-02 01:48:15,13.30,13.30,13.30,99.90,375911,79,20189,-68
2019-10-02 01:48:51,13.30,13.30,13.30,99.90,376205,79,20332,-68
2019-10-02 01:49:27,13.30,13.30,13.30,99.90,376428,79,20157,-68
2019-10-02 01:50:03,13.30,13.30,13.30,99.90,375718,79,20123,-68
2019-10-02 01:50:38,13.30,13.30,13.30,99.90,375748,79,20237,-68
2019-10-02 01:51:13,13.30,13.30,13.30,99.90,375901,79,20119,-68
2019-10-02 01:51:48,13.30,13.30,13.30,99.90,375761,79,20124,-68
2019-10-02 01:52:23,13.30,13.30,13.30,99.90,375705,79,20387,-68
2019-10-02 01:52:58,13.30,13.30,13.30,99.90,375631,79,20474,-68
2019-10-02 01:53:32,13.30,13.30,13.30,99.90,375583,79,20217,-68
2019-10-02 01:54:08,13.30,13.30,13.30,99.90,375944,79,20198,-67
2019-10-02 01:54:42,13.30,13.30,13.30,99.90,375530,77,20119,-68
2019-10-02 01:55:17,13.30,13.30,13.30,99.90,375288,79,20588,-68
2019-10-02 01:55:51,13.30,13.30,13.30,99.90,375590,79,20111,-68
2019-10-02 01:56:26,13.30,13.30,13.30,99.90,375552,79,20119,-68
2019-10-02 01:57:00,13.30,13.30,13.30,99.90,375763,79,20530,-68
2019-10-02 01:57:34,13.30,13.30,13.30,99.90,376092,79,20458,-68
2019-10-02 01:58:09,13.30,13.30,13.30,99.90,376118,79,20111,-68
2019-10-02 01:58:43,13.30,13.30,13.30,99.90,376163,79,20127,-67
2019-10-02 01:59:17,13.30,13.30,13.30,99.90,376160,79,20738,-68
2019-10-02 01:59:52,13.30,13.30,13.30,99.90,375865,79,20127,-68
2019-10-02 02:00:27,13.30,13.30,13.30,99.90,376217,79,20185,-68
2019-10-02 02:01:01,13.30,13.30,13.30,99.90,376191,79,20110,-68
2019-10-02 02:01:35,13.30,13.30,13.30,99.90,375826,79,20135,-68
2019-10-02 02:02:11,13.30,13.30,13.30,99.90,376150,79,20371,-68
2019-10-02 02:02:45,13.30,13.30,13.30,99.90,376533,79,20190,-68
2019-10-02 02:03:20,13.30,13.30,13.30,99.90,376091,79,20123,-68
2019-10-02 02:03:55,13.30,13.30,13.30,99.90,376166,79,20208,-68
2019-10-02 02:04:29,13.30,13.30,13.30,99.90,376317,79,20151,-68
2019-10-02 02:05:04,13.30,13.30,13.30,99.90,376098,77,20830,-68
2019-10-02 02:05:38,13.30,13.30,13.30,99.90,376127,79,20450,-68
2019-10-02 02:06:12,13.30,13.30,13.30,99.90,376110,79,20107,-68
2019-10-02 02:06:47,13.30,13.30,13.30,99.90,375868,79,20159,-68
2019-10-02 02:07:22,13.30,13.30,13.30,99.90,376389,79,20119,-68
2019-10-02 02:07:56,13.30,13.30,13.30,99.90,376221,79,20190,-68
2019-10-02 02:08:30,13.30,13.30,13.30,99.90,376386,79,20188,-68
2019-10-02 02:09:05,13.30,13.30,13.30,99.90,375824,79,20149,-68
2019-10-02 02:09:39,13.30,13.30,13.30,99.90,376435,79,20221,-68
2019-10-02 02:10:13,13.30,13.30,13.30,99.90,375390,79,20157,-69
2019-10-02 02:10:48,13.30,13.30,13.30,99.90,376233,79,20182,-68
2019-10-02 02:11:22,13.30,13.30,13.30,99.90,376382,79,20123,-69
2019-10-02 02:11:57,13.30,13.30,13.30,99.90,376043,79,20208,-68
2019-10-02 02:12:31,13.30,13.30,13.30,99.90,376203,79,20153,-68
2019-10-02 02:13:05,13.30,13.30,13.30,99.90,376088,79,20162,-69
2019-10-02 02:13:40,13.30,13.30,13.30,99.90,376097,79,20442,-69
2019-10-02 02:14:14,13.30,13.30,13.30,99.90,375993,79,20153,-68
2019-10-02 02:14:48,13.30,13.30,13.30,99.90,376103,77,20146,-69
2019-10-02 02:15:23,13.30,13.30,13.30,99.90,375977,79,20154,-69
2019-10-02 02:16:16,13.30,13.30,13.30,99.90,376218,79,20462,-69
2019-10-02 02:16:50,13.30,13.30,13.30,99.90,370106,80,20184,-68
2019-10-02 02:17:25,13.30,13.30,13.30,99.90,365887,81,20392,-68
2019-10-02 02:17:59,13.20,13.20,13.20,99.90,366117,80,20402,-68
2019-10-02 02:18:34,13.30,13.30,13.30,99.90,365945,81,20136,-68
2019-10-02 02:19:08,13.30,13.30,13.30,99.90,366088,81,20128,-68
2019-10-02 02:19:43,13.30,13.30,13.30,99.90,366017,81,20120,-68
2019-10-02 02:20:17,13.30,13.30,13.30,99.90,363328,80,20461,-68
2019-10-02 02:20:52,13.30,13.30,13.30,99.90,368785,80,20124,-68
2019-10-02 02:21:27,13.30,13.30,13.30,99.90,366106,81,20155,-68
2019-10-02 02:22:01,13.30,13.30,13.30,99.90,366101,81,20158,-68
2019-10-02 02:22:36,13.30,13.30,13.30,99.90,365953,81,20448,-68
2019-10-02 02:23:10,13.30,13.30,13.30,99.90,362985,81,20122,-69
2019-10-02 02:23:44,13.30,13.30,13.30,99.90,368241,80,20136,-68
2019-10-02 02:24:19,13.30,13.30,13.30,99.90,365936,81,20163,-68
2019-10-02 02:24:53,13.30,13.30,13.30,99.90,362853,81,20603,-68
2019-10-02 02:25:28,13.30,13.30,13.30,99.90,368774,80,20238,-68
2019-10-02 02:26:02,13.30,13.30,13.30,99.90,368917,79,20181,-68
2019-10-02 02:26:37,13.30,13.30,13.30,99.90,369048,80,20168,-68
2019-10-02 02:27:11,13.30,13.30,13.30,99.90,368857,80,20164,-68
2019-10-02 02:27:45,13.30,13.30,13.30,99.90,369092,80,20203,-68
2019-10-02 02:28:20,13.30,13.30,13.30,99.90,368729,79,20366,-68
2019-10-02 02:28:54,13.30,13.30,13.30,99.90,368775,80,20133,-68
2019-10-02 02:29:29,13.30,13.30,13.30,99.90,368640,79,20125,-68
2019-10-02 02:30:03,13.30,13.30,13.30,99.90,368966,79,20144,-68
2019-10-02 02:30:38,13.20,13.20,13.20,99.90,368913,80,20190,-68
2019-10-02 02:31:12,13.20,13.20,13.20,99.90,368933,80,20385,-68
2019-10-02 02:31:47,13.20,13.20,13.20,99.90,369010,80,20504,-68
2019-10-02 02:32:21,13.20,13.20,13.20,99.90,368936,79,20207,-68
2019-10-02 02:32:55,13.20,13.20,13.20,99.90,369027,80,20191,-68
2019-10-02 02:33:30,13.30,13.30,13.30,99.90,368669,79,20539,-68
2019-10-02 02:34:04,13.30,13.30,13.30,99.90,368804,80,20176,-68
2019-10-02 02:34:39,13.30,13.30,13.30,99.90,368803,79,20129,-68
2019-10-02 02:35:13,13.20,13.20,13.20,99.90,368755,80,20152,-68
2019-10-02 02:35:47,13.20,13.20,13.20,99.90,368968,79,20363,-68
2019-10-02 02:36:22,13.30,13.30,13.30,99.90,368870,80,20122,-68
2019-10-02 02:36:56,13.30,13.30,13.30,99.90,368939,79,20473,-68
2019-10-02 02:37:30,13.30,13.30,13.30,99.90,368832,80,20136,-68
2019-10-02 02:38:05,13.30,13.30,13.30,99.90,368953,79,20393,-68
2019-10-02 02:38:39,13.30,13.30,13.30,99.90,368717,80,20200,-68
2019-10-02 02:39:14,13.20,13.20,13.20,99.90,368874,79,20138,-68
2019-10-02 02:39:48,13.30,13.30,13.30,99.90,368996,80,20152,-68
2019-10-02 02:40:24,13.30,13.30,13.30,99.90,368900,80,20128,-68
2019-10-02 02:40:58,13.30,13.30,13.30,99.90,369121,80,20168,-68
2019-10-02 02:41:33,13.30,13.30,13.30,99.90,368849,79,20113,-69
2019-10-02 02:42:07,13.30,13.30,13.30,99.90,368916,80,20121,-68
2019-10-02 02:42:41,13.30,13.30,13.30,99.90,368820,80,20418,-68
2019-10-02 02:43:18,13.20,13.20,13.20,99.90,368897,79,20187,-68
2019-10-02 02:43:53,13.20,13.20,13.20,99.90,369049,80,20390,-68
2019-10-02 02:44:27,13.20,13.20,13.20,99.90,368926,79,20125,-68
2019-10-02 02:45:01,13.20,13.20,13.20,99.90,368888,80,20378,-68
2019-10-02 02:45:36,13.30,13.30,13.30,99.90,368935,79,20133,-68
2019-10-02 02:46:10,13.30,13.30,13.30,99.90,368953,80,20125,-68
2019-10-02 02:46:44,13.30,13.30,13.30,99.90,368795,80,20113,-68
2019-10-02 02:47:19,13.30,13.30,13.30,99.90,368919,80,20122,-68
2019-10-02 02:47:53,13.30,13.30,13.30,99.90,369041,80,20176,-68
2019-10-02 02:48:28,13.30,13.30,13.30,99.90,368856,80,20149,-69
2019-10-02 02:49:02,13.30,13.30,13.30,99.90,368945,79,20160,-68
2019-10-02 02:49:36,13.30,13.30,13.30,99.90,368874,80,20113,-68
2019-10-02 02:50:11,13.30,13.30,13.30,99.90,368761,79,20117,-68
2019-10-02 02:50:46,13.30,13.30,13.30,99.90,368983,80,20137,-68
2019-10-02 02:51:20,13.30,13.30,13.30,99.90,368945,80,20177,-68
2019-10-02 02:51:54,13.30,13.30,13.30,99.90,368698,80,20234,-68
2019-10-02 02:52:29,13.30,13.30,13.30,99.90,368908,80,20121,-68
2019-10-02 02:53:04,13.30,13.30,13.30,99.90,369016,79,20410,-68
2019-10-02 02:53:39,13.30,13.30,13.30,99.90,368751,79,20109,-68
2019-10-02 02:54:13,13.30,13.30,13.30,99.90,368637,79,20160,-68
2019-10-02 02:54:47,13.30,13.30,13.30,99.90,369081,79,20157,-68
2019-10-02 02:55:22,13.30,13.30,13.30,99.90,368972,79,20359,-68
2019-10-02 02:55:57,13.30,13.30,13.30,99.90,369039,79,20125,-68
2019-10-02 02:56:31,13.30,13.30,13.30,99.90,368979,80,20430,-68
2019-10-02 02:57:05,13.30,13.30,13.30,99.90,368831,79,20456,-68
2019-10-02 02:57:40,13.30,13.30,13.30,99.90,369007,79,20393,-69
2019-10-02 02:58:14,13.30,13.30,13.30,99.90,368998,79,20133,-69
2019-10-02 02:58:49,13.30,13.30,13.30,99.90,368812,79,20184,-69
2019-10-02 02:59:24,13.30,13.30,13.30,99.90,368959,80,20133,-68
2019-10-02 02:59:58,13.30,13.30,13.30,99.90,368881,80,20160,-69
2019-10-02 03:00:33,13.30,13.30,13.30,99.90,368916,79,20196,-69
2019-10-02 03:01:07,13.30,13.30,13.30,99.90,368556,80,20397,-68
2019-10-02 03:01:43,13.30,13.30,13.30,99.90,368787,79,20160,-69
2019-10-02 03:02:19,13.30,13.30,13.30,99.90,368794,80,20382,-69
2019-10-02 03:02:55,13.30,13.30,13.30,99.90,363576,81,20381,-69
2019-10-02 03:03:31,13.30,13.30,13.30,99.90,350710,83,20128,-69
2019-10-02 03:04:07,13.30,13.30,13.30,99.90,350083,83,20424,-69
2019-10-02 03:04:43,13.30,13.30,13.30,99.90,353775,83,20152,-69
2019-10-02 03:05:19,13.30,13.30,13.30,99.90,368307,80,20132,-69
2019-10-02 03:05:53,13.20,13.20,13.20,99.90,362611,81,20448,-69
2019-10-02 03:06:28,13.30,13.30,13.30,99.90,355721,82,20180,-69
2019-10-02 03:07:02,13.30,13.30,13.30,99.90,355736,83,20287,-69
2019-10-02 03:07:36,13.30,13.30,13.30,99.90,358019,82,20230,-69
2019-10-02 03:08:11,13.30,13.30,13.30,99.90,361806,81,20422,-69
2019-10-02 03:08:45,13.30,13.30,13.30,99.90,361980,82,20114,-69
2019-10-02 03:09:19,13.30,13.30,13.30,99.90,361863,81,20158,-68
2019-10-02 03:09:54,13.30,13.30,13.30,99.90,361871,82,20446,-69
2019-10-02 03:10:28,13.30,13.30,13.30,99.90,362186,81,20137,-69
2019-10-02 03:11:03,13.20,13.20,13.20,99.90,362002,82,20224,-69
2019-10-02 03:11:38,13.20,13.20,13.20,99.90,362031,82,20118,-69
2019-10-02 03:12:12,13.20,13.20,13.20,99.90,362199,82,20121,-69
2019-10-02 03:12:47,13.20,13.20,13.20,99.90,362379,81,20407,-69
2019-10-02 03:13:21,13.20,13.20,13.20,99.90,361924,82,20250,-69
2019-10-02 03:13:56,13.20,13.20,13.20,99.90,361910,82,20414,-69
2019-10-02 03:14:30,13.20,13.20,13.20,99.90,361649,81,20176,-69
2019-10-02 03:15:05,13.20,13.20,13.20,99.90,362147,81,20118,-69
2019-10-02 03:15:39,13.20,13.20,13.20,99.90,361974,81,20137,-69
2019-10-02 03:16:14,13.20,13.20,13.20,99.90,362066,81,20154,-69
2019-10-02 03:16:49,13.20,13.20,13.20,99.90,362093,82,20473,-69
2019-10-02 03:17:23,13.30,13.30,13.30,99.90,362007,81,20113,-69
2019-10-02 03:17:57,13.30,13.30,13.30,99.90,363117,81,20232,-69
2019-10-02 03:18:32,13.30,13.30,13.30,99.90,363600,81,20165,-69
2019-10-02 03:19:06,13.30,13.30,13.30,99.90,363841,81,20117,-69
2019-10-02 03:19:41,13.30,13.30,13.30,99.90,363555,80,20432,-69
2019-10-02 03:20:16,13.30,13.30,13.30,99.90,363843,81,20168,-69
2019-10-02 03:20:50,13.30,13.30,13.30,99.90,363633,80,20184,-69
2019-10-02 03:21:25,13.30,13.30,13.30,99.90,363714,81,20414,-69
2019-10-02 03:21:59,13.20,13.20,13.20,99.90,363575,80,20469,-68
2019-10-02 03:22:33,13.20,13.20,13.20,99.90,363606,81,20429,-69
2019-10-02 03:23:08,13.20,13.20,13.20,99.90,363591,81,20180,-69
2019-10-02 03:23:43,13.20,13.20,13.20,99.90,363742,80,20160,-69
2019-10-02 03:24:17,13.20,13.20,13.20,99.90,363434,80,20453,-69
2019-10-02 03:24:51,13.20,13.20,13.20,99.90,363544,81,20125,-69
2019-10-02 03:25:26,13.20,13.20,13.20,99.90,363569,80,20433,-69
2019-10-02 03:26:01,13.30,13.30,13.30,99.90,363847,81,20125,-69
2019-10-02 03:26:36,13.30,13.30,13.30,99.90,363593,81,20129,-69
2019-10-02 03:27:12,13.20,13.20,13.20,99.90,363677,81,20137,-69
2019-10-02 03:27:48,13.30,13.30,13.30,99.90,363285,81,20145,-69
2019-10-02 03:28:23,13.20,13.20,13.20,99.90,358352,83,20151,-69
2019-10-02 03:28:58,13.20,13.20,13.20,99.90,360985,82,20454,-69
2019-10-02 03:29:32,13.20,13.20,13.20,99.90,361087,82,20118,-69
2019-10-02 03:30:07,13.20,13.20,13.20,99.90,353755,83,20170,-69
2019-10-02 03:30:41,13.20,13.20,13.20,99.90,367565,80,20164,-69
2019-10-02 03:31:17,13.30,13.30,13.30,99.90,363544,81,20153,-69
2019-10-02 03:31:55,13.30,13.30,13.30,99.90,369691,79,20192,-69
2019-10-02 03:32:29,13.30,13.30,13.30,99.90,363970,81,20186,-69
2019-10-02 03:33:04,13.20,13.20,13.20,99.90,370090,78,20398,-69
2019-10-02 03:33:38,13.30,13.30,13.30,99.90,363572,81,20524,-70
2019-10-02 03:34:13,13.30,13.30,13.30,99.90,369963,78,20113,-69
2019-10-02 03:34:47,13.30,13.30,13.30,99.90,363672,81,20180,-69
2019-10-02 03:35:21,13.30,13.30,13.30,99.90,369990,78,20160,-69
2019-10-02 03:35:56,13.20,13.20,13.20,99.90,363573,81,20192,-69
2019-10-02 03:36:31,13.30,13.30,13.30,99.90,370100,79,20152,-69
2019-10-02 03:37:05,13.30,13.30,13.30,99.90,363602,80,20153,-69
2019-10-02 03:37:40,13.30,13.30,13.30,99.90,369893,79,20160,-69
2019-10-02 03:38:14,13.30,13.30,13.30,99.90,363744,81,20141,-69
2019-10-02 03:38:49,13.30,13.30,13.30,99.90,369983,78,20177,-68
2019-10-02 03:39:23,13.30,13.30,13.30,99.90,363522,81,20208,-69
2019-10-02 03:39:58,13.30,13.30,13.30,99.90,370090,80,20121,-69
2019-10-02 03:40:32,13.30,13.30,13.30,99.90,363568,81,20421,-69
2019-10-02 03:41:07,13.30,13.30,13.30,99.90,370084,80,20109,-69
2019-10-02 03:41:41,13.30,13.30,13.30,99.90,363626,81,20149,-69
2019-10-02 03:42:16,13.30,13.30,13.30,99.90,369924,80,20125,-69
2019-10-02 03:42:50,13.30,13.30,13.30,99.90,363388,81,20150,-69
2019-10-02 03:43:25,13.30,13.30,13.30,99.90,370035,78,20175,-70
2019-10-02 03:43:59,13.30,13.30,13.30,99.90,363616,80,20414,-69
2019-10-02 03:44:34,13.40,13.40,13.40,99.90,369825,79,20160,-69
2019-10-02 03:45:08,13.40,13.40,13.40,99.90,363576,81,20228,-69
2019-10-02 03:45:42,13.40,13.40,13.40,99.90,369891,78,20440,-69
2019-10-02 03:46:17,13.30,13.30,13.30,99.90,363573,80,20149,-69
2019-10-02 03:46:52,13.40,13.40,13.40,99.90,370083,80,20130,-69
2019-10-02 03:47:26,13.40,13.40,13.40,99.90,363560,81,20145,-68
2019-10-02 03:48:00,13.40,13.40,13.40,99.90,369751,80,20133,-69
2019-10-02 03:48:35,13.40,13.40,13.40,99.90,363786,81,20747,-69
2019-10-02 03:49:09,13.40,13.40,13.40,99.90,370183,80,20164,-69
2019-10-02 03:49:44,13.40,13.40,13.40,99.90,363514,81,20216,-69
2019-10-02 03:50:19,13.40,13.40,13.40,99.90,370109,80,20113,-69
2019-10-02 03:50:53,13.40,13.40,13.40,99.90,363451,81,20212,-69
2019-10-02 03:51:28,13.40,13.40,13.40,99.90,370059,80,20168,-69
2019-10-02 03:52:03,13.40,13.40,13.40,99.90,363600,80,20185,-68
2019-10-02 03:52:37,13.40,13.40,13.40,99.90,370046,80,20160,-69
2019-10-02 03:53:12,13.40,13.40,13.40,99.90,363527,80,20500,-69
2019-10-02 03:53:46,13.40,13.40,13.40,99.90,369960,79,20370,-68
2019-10-02 03:54:20,13.40,13.40,13.40,99.90,363627,81,20184,-68
2019-10-02 03:54:55,13.40,13.40,13.40,99.90,369934,78,20401,-69
2019-10-02 03:55:29,13.40,13.40,13.40,99.90,363562,80,20138,-69
2019-10-02 03:56:04,13.40,13.40,13.40,99.90,369889,80,20145,-68
2019-10-02 03:56:38,13.40,13.40,13.40,99.90,363750,81,20149,-69
2019-10-02 03:57:13,13.40,13.40,13.40,99.90,370056,80,20129,-68
2019-10-02 03:57:47,13.40,13.40,13.40,99.90,363577,80,20157,-68
2019-10-02 03:58:23,13.40,13.40,13.40,99.90,369991,80,20383,-68
2019-10-02 03:58:57,13.40,13.40,13.40,99.90,363574,80,20192,-68
2019-10-02 03:59:33,13.40,13.40,13.40,99.90,369985,80,20164,-68
2019-10-02 04:00:08,13.40,13.40,13.40,99.90,363562,81,20141,-69
2019-10-02 04:00:42,13.40,13.40,13.40,99.90,369974,78,20141,-68
2019-10-02 04:01:17,13.40,13.40,13.40,99.90,364013,81,20208,-69
2019-10-02 04:01:51,13.40,13.40,13.40,99.90,369996,80,20402,-69
2019-10-02 04:02:26,13.40,13.40,13.40,99.90,363482,81,20137,-68
2019-10-02 04:03:00,13.50,13.50,13.50,99.90,370004,78,20176,-69
2019-10-02 04:03:35,13.50,13.50,13.50,99.90,363638,80,20509,-69
2019-10-02 04:04:09,13.40,13.40,13.40,99.90,370008,80,20440,-68
2019-10-02 04:04:45,13.50,13.50,13.50,99.90,363507,80,20173,-69
2019-10-02 04:05:20,13.40,13.40,13.40,99.90,370050,78,20117,-68
2019-10-02 04:05:54,13.50,13.50,13.50,99.90,363667,81,20477,-68
2019-10-02 04:06:29,13.40,13.40,13.40,99.90,369993,78,20366,-69
2019-10-02 04:07:03,13.40,13.40,13.40,99.90,363546,81,20157,-69
2019-10-02 04:07:39,13.40,13.40,13.40,99.90,369813,80,20220,-68
2019-10-02 04:08:14,13.50,13.50,13.50,99.90,363736,80,20200,-68
2019-10-02 04:08:48,13.50,13.50,13.50,99.90,369916,80,20148,-69
2019-10-02 04:09:23,13.40,13.40,13.40,99.90,363678,81,20231,-69
2019-10-02 04:09:57,13.40,13.40,13.40,99.90,369966,80,20401,-69
2019-10-02 04:10:31,13.40,13.40,13.40,99.90,363299,81,20208,-68
2019-10-02 04:11:06,13.40,13.40,13.40,99.90,369978,80,20129,-69
2019-10-02 04:11:40,13.40,13.40,13.40,99.90,363616,81,20158,-69
2019-10-02 04:12:15,13.40,13.40,13.40,99.90,369854,80,20402,-69
2019-10-02 04:12:50,13.40,13.40,13.40,99.90,363728,81,20523,-68
2019-10-02 04:13:24,13.40,13.40,13.40,99.90,369942,80,20114,-69
2019-10-02 04:13:58,13.40,13.40,13.40,99.90,363539,81,20157,-67
2019-10-02 04:14:33,13.40,13.40,13.40,99.90,369888,80,20534,-69
2019-10-02 04:15:07,13.40,13.40,13.40,99.90,363666,81,20399,-68
2019-10-02 04:15:42,13.40,13.40,13.40,99.90,369710,79,20129,-68
2019-10-02 04:16:16,13.40,13.40,13.40,99.90,363574,81,20212,-68
2019-10-02 04:16:50,13.40,13.40,13.40,99.90,369949,78,20133,-67
2019-10-02 04:17:25,13.40,13.40,13.40,99.90,363813,80,20191,-68
2019-10-02 04:18:00,13.40,13.40,13.40,99.90,370002,80,20160,-69
2019-10-02 04:18:34,13.40,13.40,13.40,99.90,363472,81,20141,-69
2019-10-02 04:19:08,13.40,13.40,13.40,99.90,369099,80,20375,-69
2019-10-02 04:19:43,13.40,13.40,13.40,99.90,361564,82,20169,-69
2019-10-02 04:20:17,13.40,13.40,13.40,99.90,369118,79,20152,-68
2019-10-02 04:20:52,13.40,13.40,13.40,99.90,361598,82,20433,-68
2019-10-02 04:21:26,13.40,13.40,13.40,99.90,369062,78,20383,-68
2019-10-02 04:22:00,13.30,13.30,13.30,99.90,361636,81,20184,-68
2019-10-02 04:22:35,13.30,13.30,13.30,99.90,369237,79,20185,-69
2019-10-02 04:23:10,13.40,13.40,13.40,99.90,361757,82,20414,-68
2019-10-02 04:23:44,13.40,13.40,13.40,99.90,369040,78,20180,-69
2019-10-02 04:24:18,13.40,13.40,13.40,99.90,361637,82,20243,-69
2019-10-02 04:24:53,13.30,13.30,13.30,99.90,368976,78,20137,-69
2019-10-02 04:25:27,13.30,13.30,13.30,99.90,361628,82,20197,-69
2019-10-02 04:26:02,13.30,13.30,13.30,99.90,368990,79,20130,-69
2019-10-02 04:26:36,13.30,13.30,13.30,99.90,361634,82,20642,-69
2019-10-02 04:27:10,13.30,13.30,13.30,99.90,369157,79,20196,-69
2019-10-02 04:27:45,13.30,13.30,13.30,99.90,361646,82,20213,-69
2019-10-02 04:28:19,13.30,13.30,13.30,99.90,369219,78,20160,-69
2019-10-02 04:28:54,13.30,13.30,13.30,99.90,361648,82,20185,-69
2019-10-02 04:29:28,13.30,13.30,13.30,99.90,369253,78,20410,-69
2019-10-02 04:30:03,13.30,13.30,13.30,99.90,361665,82,20138,-69
2019-10-02 04:30:56,13.30,13.30,13.30,99.90,369172,79,20492,-69
2019-10-02 04:31:31,13.30,13.30,13.30,99.90,369338,80,20467,-69
2019-10-02 04:32:07,13.40,13.40,13.40,99.90,373777,79,20113,-68
2019-10-02 04:32:42,13.40,13.40,13.40,99.90,368530,80,20108,-68
2019-10-02 04:33:16,13.40,13.40,13.40,99.90,369791,79,20461,-69
2019-10-02 04:33:51,13.30,13.30,13.30,99.90,362730,81,20149,-69
2019-10-02 04:34:25,13.40,13.40,13.40,99.90,370878,79,20127,-69
2019-10-02 04:34:59,13.40,13.40,13.40,99.90,371779,79,20133,-69
2019-10-02 04:35:34,13.40,13.40,13.40,99.90,383607,77,20468,-69
2019-10-02 04:36:09,13.40,13.40,13.40,99.90,383657,77,20108,-69
2019-10-02 04:36:43,13.40,13.40,13.40,99.90,383603,77,20448,-69
2019-10-02 04:37:18,13.40,13.40,13.40,99.90,383735,77,20199,-69
2019-10-02 04:37:53,13.40,13.40,13.40,99.90,383788,77,20255,-68
2019-10-02 04:38:29,13.40,13.40,13.40,99.90,383683,77,20155,-69
2019-10-02 04:39:05,13.40,13.40,13.40,99.90,384059,77,20252,-69
2019-10-02 04:39:41,13.40,13.40,13.40,99.90,383902,77,20416,-69
2019-10-02 04:40:18,13.40,13.40,13.40,99.90,384005,77,20109,-68
2019-10-02 04:40:55,13.40,13.40,13.40,99.90,382470,77,20164,-68
2019-10-02 04:41:31,13.40,13.40,13.40,99.90,384055,77,20377,-69
2019-10-02 04:42:06,13.40,13.40,13.40,99.90,377549,78,20181,-69
2019-10-02 04:42:42,13.40,13.40,13.40,99.90,377501,78,20217,-69
2019-10-02 04:43:16,13.40,13.40,13.40,99.90,377683,78,20185,-69
2019-10-02 04:43:51,13.50,13.50,13.50,99.90,379980,77,20170,-68
2019-10-02 04:44:26,13.50,13.50,13.50,99.90,383780,77,20207,-69
2019-10-02 04:45:00,13.40,13.40,13.40,99.90,383775,76,20235,-69
2019-10-02 04:45:35,13.50,13.50,13.50,99.90,383393,77,20155,-70
2019-10-02 04:46:09,13.50,13.50,13.50,99.90,383595,77,20125,-69
2019-10-02 04:46:44,13.50,13.50,13.50,99.90,383664,76,20148,-69
2019-10-02 04:47:18,13.50,13.50,13.50,99.90,383788,77,20124,-69
2019-10-02 04:47:53,13.50,13.50,13.50,99.90,383861,77,20120,-69
2019-10-02 04:48:27,13.50,13.50,13.50,99.90,383790,76,20147,-69
2019-10-02 04:49:03,13.40,13.40,13.40,99.90,383702,77,20109,-69
2019-10-02 04:49:38,13.50,13.50,13.50,99.90,383744,76,20195,-69
2019-10-02 04:50:13,13.50,13.50,13.50,99.90,383744,77,20113,-69
2019-10-02 04:50:47,13.50,13.50,13.50,99.90,383764,77,20378,-69
2019-10-02 04:51:22,13.50,13.50,13.50,99.90,383630,77,20159,-69
2019-10-02 04:51:56,13.50,13.50,13.50,99.90,383777,77,20361,-69
2019-10-02 04:52:31,13.50,13.50,13.50,99.90,383572,77,20257,-69
2019-10-02 04:53:05,13.50,13.50,13.50,99.90,383844,77,20155,-69
2019-10-02 04:53:39,13.50,13.50,13.50,99.90,383682,77,20116,-68
2019-10-02 04:54:14,13.50,13.50,13.50,99.90,383753,77,20110,-68
2019-10-02 04:54:48,13.40,13.40,13.40,99.90,383701,76,20151,-69
2019-10-02 04:55:23,13.40,13.40,13.40,99.90,383729,77,20113,-69
2019-10-02 04:55:57,13.40,13.40,13.40,99.90,383698,77,20121,-69
2019-10-02 04:56:32,13.40,13.40,13.40,99.90,383889,77,20167,-69
2019-10-02 04:57:06,13.40,13.40,13.40,99.90,383735,77,20132,-69
2019-10-02 04:57:41,13.40,13.40,13.40,99.90,383622,77,20187,-68
2019-10-02 04:58:15,13.40,13.40,13.40,99.90,383541,76,20112,-69
2019-10-02 04:58:49,13.40,13.40,13.40,99.90,383625,77,20420,-69
2019-10-02 04:59:24,13.40,13.40,13.40,99.90,383637,77,20458,-68
2019-10-02 04:59:58,13.40,13.40,13.40,99.90,383554,77,20390,-69
2019-10-02 05:00:32,13.40,13.40,13.40,99.90,383597,76,20218,-69
2019-10-02 05:01:07,13.40,13.40,13.40,99.90,383696,76,20180,-69
2019-10-02 05:01:42,13.40,13.40,13.40,99.90,383768,77,20112,-69
2019-10-02 05:02:17,13.40,13.40,13.40,99.90,383682,76,20155,-69
2019-10-02 05:02:51,13.40,13.40,13.40,99.90,383818,77,20167,-68
2019-10-02 05:03:27,13.40,13.40,13.40,99.90,383725,77,20108,-69
2019-10-02 05:04:01,13.40,13.40,13.40,99.90,383836,76,20108,-68
2019-10-02 05:04:37,13.40,13.40,13.40,99.90,383567,77,20243,-69
2019-10-02 05:05:11,13.40,13.40,13.40,99.90,383755,77,20124,-69
2019-10-02 05:05:45,13.40,13.40,13.40,99.90,383914,77,20160,-69
2019-10-02 05:06:20,13.40,13.40,13.40,99.90,383681,77,20123,-69
2019-10-02 05:06:54,13.40,13.40,13.40,99.90,383883,77,20151,-68
2019-10-02 05:07:29,13.40,13.40,13.40,99.90,383695,77,20167,-69
2019-10-02 05:08:03,13.40,13.40,13.40,99.90,383809,77,20180,-68
2019-10-02 05:08:38,13.40,13.40,13.40,99.90,383624,76,20119,-69
2019-10-02 05:09:13,13.40,13.40,13.40,99.90,383754,77,20405,-69
2019-10-02 05:09:47,13.40,13.40,13.40,99.90,383760,77,20124,-69
2019-10-02 05:10:22,13.40,13.40,13.40,99.90,383803,76,20445,-69
2019-10-02 05:10:56,13.40,13.40,13.40,99.90,383713,77,20370,-69
2019-10-02 05:11:30,13.40,13.40,13.40,99.90,383731,77,20104,-69
2019-10-02 05:12:05,13.40,13.40,13.40,99.90,383688,76,20109,-68
2019-10-02 05:12:39,13.40,13.40,13.40,99.90,383780,77,20393,-68
2019-10-02 05:13:14,13.40,13.40,13.40,99.90,383667,77,20151,-69
2019-10-02 05:13:48,13.40,13.40,13.40,99.90,383757,76,20128,-69
2019-10-02 05:14:22,13.40,13.40,13.40,99.90,383634,77,20179,-69
2019-10-02 05:14:57,13.40,13.40,13.40,99.90,383641,76,20175,-69
2019-10-02 05:15:32,13.40,13.40,13.40,99.90,383747,77,20217,-69
2019-10-02 05:16:06,13.40,13.40,13.40,99.90,383698,76,20152,-69
2019-10-02 05:16:41,13.40,13.40,13.40,99.90,383587,77,20539,-69
2019-10-02 05:17:16,13.40,13.40,13.40,99.90,383671,77,20116,-69
2019-10-02 05:17:50,13.40,13.40,13.40,99.90,383729,77,20381,-69
2019-10-02 05:18:25,13.40,13.40,13.40,99.90,383620,77,20392,-69
2019-10-02 05:19:00,13.40,13.40,13.40,99.90,383803,77,20462,-69
2019-10-02 05:19:34,13.40,13.40,13.40,99.90,383392,77,20388,-69
2019-10-02 05:20:08,13.40,13.40,13.40,99.90,383800,77,20428,-69
2019-10-02 05:20:43,13.30,13.30,13.30,99.90,383647,77,20456,-69
2019-10-02 05:21:17,13.40,13.40,13.40,99.90,383868,77,20159,-69
2019-10-02 05:21:52,13.30,13.30,13.30,99.90,383124,77,20122,-69
2019-10-02 05:22:26,13.30,13.30,13.30,99.90,383744,77,20163,-69
2019-10-02 05:23:00,13.30,13.30,13.30,99.90,383725,77,20207,-69
2019-10-02 05:23:35,13.30,13.30,13.30,99.90,383645,77,20148,-69
2019-10-02 05:24:10,13.40,13.40,13.40,99.90,383672,77,20136,-69
2019-10-02 05:24:44,13.30,13.30,13.30,99.90,383597,77,20163,-68
2019-10-02 05:25:19,13.40,13.40,13.40,99.90,384109,77,20155,-67
2019-10-02 05:25:56,13.30,13.30,13.30,99.90,384292,77,20240,-69
2019-10-02 05:26:30,13.40,13.40,13.40,99.90,384409,77,20109,-69
2019-10-02 05:27:05,13.30,13.30,13.30,99.90,383818,77,20124,-69
2019-10-02 05:27:40,13.30,13.30,13.30,99.90,383837,77,20176,-69
2019-10-02 05:28:33,13.30,13.30,13.30,99.90,383851,77,20156,-68
2019-10-02 05:29:08,13.30,13.30,13.30,99.90,378684,78,20407,-69
2019-10-02 05:29:42,13.30,13.30,13.30,99.90,377367,78,20119,-69
2019-10-02 05:30:17,13.30,13.30,13.30,99.90,377692,77,20119,-69
2019-10-02 05:30:51,13.30,13.30,13.30,99.90,377299,78,20127,-69
2019-10-02 05:31:25,13.30,13.30,13.30,99.90,377261,78,20418,-69
2019-10-02 05:32:00,13.30,13.30,13.30,99.90,377139,78,20422,-69
2019-10-02 05:32:34,13.30,13.30,13.30,99.90,377329,78,20418,-69
2019-10-02 05:33:09,13.30,13.30,13.30,99.90,377290,78,20435,-69
2019-10-02 05:33:44,13.30,13.30,13.30,99.90,377335,78,20450,-68
2019-10-02 05:34:18,13.30,13.30,13.30,99.90,377502,77,20154,-69
2019-10-02 05:34:53,13.30,13.30,13.30,99.90,376861,78,20130,-69
2019-10-02 05:35:28,13.30,13.30,13.30,99.90,376954,78,20134,-68
2019-10-02 05:36:02,13.30,13.30,13.30,99.90,376918,78,20284,-68
2019-10-02 05:36:37,13.30,13.30,13.30,99.90,376972,78,20189,-68
2019-10-02 05:37:13,13.30,13.30,13.30,99.90,377105,78,20154,-68
2019-10-02 05:37:47,13.30,13.30,13.30,99.90,378179,78,20119,-69
2019-10-02 05:39:17,13.20,13.20,13.20,99.90,384989,77,20463,-69
2019-10-02 05:39:51,13.20,13.20,13.20,99.90,384224,76,20124,-69
2019-10-02 05:40:26,13.20,13.20,13.20,99.90,384238,76,20116,-69
2019-10-02 05:41:00,13.20,13.20,13.20,99.90,384354,76,20112,-69
2019-10-02 05:41:36,13.20,13.20,13.20,99.90,383909,75,20467,-69
2019-10-02 05:42:11,13.20,13.20,13.20,99.90,384328,76,20187,-68
2019-10-02 05:42:45,13.20,13.20,13.20,99.90,384196,76,20199,-69
2019-10-02 05:43:19,13.20,13.20,13.20,99.90,384258,76,20398,-68
2019-10-02 05:43:54,13.20,13.20,13.20,99.90,384230,76,20249,-69
2019-10-02 05:44:29,13.20,13.20,13.20,99.90,384372,76,20124,-68
2019-10-02 05:45:03,13.20,13.20,13.20,99.90,384009,76,20147,-68
2019-10-02 05:45:39,13.20,13.20,13.20,99.90,383845,76,20133,-69
2019-10-02 05:46:15,13.20,13.20,13.20,99.90,381072,77,20521,-69
2019-10-02 05:46:50,13.20,13.20,13.20,99.90,374771,78,20129,-69
2019-10-02 05:47:26,13.20,13.20,13.20,99.90,368830,79,20144,-69
2019-10-02 05:48:02,13.20,13.20,13.20,99.90,369701,79,20424,-68
2019-10-02 05:48:38,13.20,13.20,13.20,99.90,377211,78,20171,-69
2019-10-02 05:49:14,13.20,13.20,13.20,99.90,379586,77,20150,-69
2019-10-02 05:49:50,13.20,13.20,13.20,99.90,374725,79,20397,-69
2019-10-02 05:50:24,13.10,13.10,13.10,99.90,361182,81,20145,-68
2019-10-02 05:51:00,13.20,13.20,13.20,99.90,362803,80,20180,-69
2019-10-02 05:51:36,13.20,13.20,13.20,99.90,358442,83,20154,-68
2019-10-02 05:52:10,13.20,13.20,13.20,99.90,363285,81,20214,-68
2019-10-02 05:52:45,13.10,13.10,13.10,99.90,364033,81,20112,-69
2019-10-02 05:53:19,13.10,13.10,13.10,99.90,365536,80,20119,-68
2019-10-02 05:53:54,13.10,13.10,13.10,99.90,362637,82,20239,-69
2019-10-02 05:54:29,13.20,13.20,13.20,99.90,362956,82,20131,-69
2019-10-02 05:55:03,13.10,13.10,13.10,99.90,364283,80,20139,-69
2019-10-02 05:55:38,13.10,13.10,13.10,99.90,374350,79,20159,-69
2019-10-02 05:56:12,13.10,13.10,13.10,99.90,370307,78,20113,-68
2019-10-02 05:56:47,13.10,13.10,13.10,99.90,370248,80,20402,-68
2019-10-02 05:57:22,13.10,13.10,13.10,99.90,370399,80,20145,-68
2019-10-02 05:57:56,13.10,13.10,13.10,99.90,370220,80,20550,-68
2019-10-02 05:58:30,13.10,13.10,13.10,99.90,370109,80,20516,-68
2019-10-02 05:59:05,13.10,13.10,13.10,99.90,370206,80,20181,-69
2019-10-02 05:59:40,13.10,13.10,13.10,99.90,370108,79,20160,-68
2019-10-02 06:00:15,13.10,13.10,13.10,99.90,370329,80,20176,-70
2019-10-02 06:00:50,13.10,13.10,13.10,99.90,370308,79,20168,-68
2019-10-02 06:01:25,13.10,13.10,13.10,99.90,370279,80,20200,-68
2019-10-02 06:02:00,13.10,13.10,13.10,99.90,370158,80,20168,-68
2019-10-02 06:02:34,13.10,13.10,13.10,99.90,370158,79,20409,-70
2019-10-02 06:03:09,13.10,13.10,13.10,99.90,370394,79,20117,-68
2019-10-02 06:03:43,13.10,13.10,13.10,99.90,370155,80,20219,-68
2019-10-02 06:04:18,13.10,13.10,13.10,99.90,370315,80,20129,-68
2019-10-02 06:04:52,13.10,13.10,13.10,99.90,370156,80,20133,-68
2019-10-02 06:05:26,13.10,13.10,13.10,99.90,370254,80,20125,-68
2019-10-02 06:06:01,13.10,13.10,13.10,99.90,370185,79,20149,-70
2019-10-02 06:06:36,13.10,13.10,13.10,99.90,370197,80,20529,-68
2019-10-02 06:07:10,13.10,13.10,13.10,99.90,370171,80,20398,-70
2019-10-02 06:07:45,13.10,13.10,13.10,99.90,370146,80,20196,-68
2019-10-02 06:08:19,13.10,13.10,13.10,99.90,370143,80,20413,-68
2019-10-02 06:08:53,13.10,13.10,13.10,99.90,370063,80,20473,-70
2019-10-02 06:09:28,13.10,13.10,13.10,99.90,370213,80,20154,-70
2019-10-02 06:10:02,13.10,13.10,13.10,99.90,370242,79,20137,-68
2019-10-02 06:10:37,13.10,13.10,13.10,99.90,370096,80,20113,-68
2019-10-02 06:11:12,13.10,13.10,13.10,99.90,370331,80,20109,-69
2019-10-02 06:11:47,13.10,13.10,13.10,99.90,370049,79,20222,-69
2019-10-02 06:12:21,13.10,13.10,13.10,99.90,370229,80,20113,-70
2019-10-02 06:12:56,13.10,13.10,13.10,99.90,370118,80,20386,-68
2019-10-02 06:13:31,13.10,13.10,13.10,99.90,370305,80,20136,-69
2019-10-02 06:14:05,13.10,13.10,13.10,99.90,370417,79,20378,-69
2019-10-02 06:14:40,13.10,13.10,13.10,99.90,370171,80,20156,-68
2019-10-02 06:15:14,13.10,13.10,13.10,99.90,370123,80,20176,-68
2019-10-02 06:15:49,13.10,13.10,13.10,99.90,370207,80,20167,-69
2019-10-02 06:16:23,13.10,13.10,13.10,99.90,370308,79,20125,-69
2019-10-02 06:16:58,13.10,13.10,13.10,99.90,370163,80,20215,-70
2019-10-02 06:17:33,13.10,13.10,13.10,99.90,370261,79,20168,-68
2019-10-02 06:18:07,13.10,13.10,13.10,99.90,370322,80,20121,-68
2019-10-02 06:18:42,13.10,13.10,13.10,99.90,370157,80,20457,-69
2019-10-02 06:19:16,13.10,13.10,13.10,99.90,370268,80,20437,-68
2019-10-02 06:19:51,13.10,13.10,13.10,99.90,370287,80,20117,-69
2019-10-02 06:20:26,13.10,13.10,13.10,99.90,370229,79,20233,-68
2019-10-02 06:21:00,13.10,13.10,13.10,99.90,370243,79,20133,-68
2019-10-02 06:21:35,13.10,13.10,13.10,99.90,370344,80,20121,-68
2019-10-02 06:22:09,13.10,13.10,13.10,99.90,370269,79,20117,-68
2019-10-02 06:22:44,13.10,13.10,13.10,99.90,370230,79,20129,-68
2019-10-02 06:23:18,13.10,13.10,13.10,99.90,370289,79,20152,-68
2019-10-02 06:23:53,13.10,13.10,13.10,99.90,370172,80,20176,-68
2019-10-02 06:24:27,13.00,13.00,13.00,99.90,370333,80,20129,-69
2019-10-02 06:25:01,13.00,13.00,13.00,99.90,370202,80,20188,-68
2019-10-02 06:25:36,13.00,13.00,13.00,99.90,370180,79,20148,-69
2019-10-02 06:26:10,13.10,13.10,13.10,99.90,370507,80,20156,-68
2019-10-02 06:26:45,13.00,13.00,13.00,99.90,370170,80,20460,-68
2019-10-02 06:27:19,13.10,13.10,13.10,99.90,370273,79,20125,-68
2019-10-02 06:27:54,13.00,13.00,13.00,99.90,370245,80,20397,-68
2019-10-02 06:28:28,13.10,13.10,13.10,99.90,370207,80,20130,-68
2019-10-02 06:29:03,13.10,13.10,13.10,99.90,370256,79,20409,-68
2019-10-02 06:29:37,13.00,13.00,13.00,99.90,370159,80,20122,-68
2019-10-02 06:30:12,13.00,13.00,13.00,99.90,370248,80,20410,-68
2019-10-02 06:30:47,13.00,13.00,13.00,99.90,370481,79,20472,-68
2019-10-02 06:31:21,13.00,13.00,13.00,99.90,370297,80,20117,-68
2019-10-02 06:31:55,13.10,13.10,13.10,99.90,370100,80,20207,-68
2019-10-02 06:32:30,13.10,13.10,13.10,99.90,370272,79,20173,-68
2019-10-02 06:33:04,13.10,13.10,13.10,99.90,370242,79,20125,-68
2019-10-02 06:33:39,13.00,13.00,13.00,99.90,370378,80,20121,-69
2019-10-02 06:34:14,13.00,13.00,13.00,99.90,370262,80,20161,-68
2019-10-02 06:35:07,13.10,13.10,13.10,99.90,370167,80,20188,-68
2019-10-02 06:35:42,13.10,13.10,13.10,99.90,371864,80,20475,-68
2019-10-02 06:36:16,13.10,13.10,13.10,99.90,371065,80,20385,-69
2019-10-02 06:36:51,13.10,13.10,13.10,99.90,370928,78,20129,-68
2019-10-02 06:37:25,13.00,13.00,13.00,99.90,370848,80,20113,-68
2019-10-02 06:38:00,13.00,13.00,13.00,99.90,370894,80,20145,-68
2019-10-02 06:38:35,13.00,13.00,13.00,99.90,371035,80,20181,-68
2019-10-02 06:39:11,13.10,13.10,13.10,99.90,370925,78,20121,-68
2019-10-02 06:39:46,13.10,13.10,13.10,99.90,370614,80,20460,-68
2019-10-02 06:40:20,13.00,13.00,13.00,99.90,370816,78,20109,-69
2019-10-02 06:40:54,13.00,13.00,13.00,99.90,370831,78,20159,-69
2019-10-02 06:41:29,13.00,13.00,13.00,99.90,370817,80,20456,-69
2019-10-02 06:42:04,13.00,13.00,13.00,99.90,371009,78,20156,-67
2019-10-02 06:42:38,13.00,13.00,13.00,99.90,370818,80,20141,-68
2019-10-02 06:43:13,13.00,13.00,13.00,99.90,370864,80,20159,-68
2019-10-02 06:43:48,13.00,13.00,13.00,99.90,371020,78,20216,-70
2019-10-02 06:44:22,13.10,13.10,13.10,99.90,371060,80,20397,-68
2019-10-02 06:44:57,13.10,13.10,13.10,99.90,370582,80,20155,-68
2019-10-02 06:45:31,13.10,13.10,13.10,99.90,370242,79,20128,-68
2019-10-02 06:46:05,13.10,13.10,13.10,99.90,365523,80,20395,-68
2019-10-02 06:46:40,13.10,13.10,13.10,99.90,383204,77,20142,-68
2019-10-02 06:47:16,13.00,13.00,13.00,99.90,383405,77,20445,-68
2019-10-02 06:47:51,13.00,13.00,13.00,99.90,383472,76,20138,-68
2019-10-02 06:48:25,13.00,13.00,13.00,99.90,383412,76,20406,-68
2019-10-02 06:49:00,13.00,13.00,13.00,99.90,383269,76,20454,-68
2019-10-02 06:49:34,13.00,13.00,13.00,99.90,383434,77,20165,-69
2019-10-02 06:50:09,13.00,13.00,13.00,99.90,383200,77,20149,-68
2019-10-02 06:50:43,13.00,13.00,13.00,99.90,383399,76,20146,-68
2019-10-02 06:51:18,13.00,13.00,13.00,99.90,383396,77,20146,-67
2019-10-02 06:51:52,13.00,13.00,13.00,99.90,383331,76,20229,-68
2019-10-02 06:52:27,13.00,13.00,13.00,99.90,383343,77,20387,-68
2019-10-02 06:53:01,13.00,13.00,13.00,99.90,383366,77,20903,-68
2019-10-02 06:53:36,13.00,13.00,13.00,99.90,383153,76,20173,-68
2019-10-02 06:54:11,13.00,13.00,13.00,99.90,383362,76,20445,-69
2019-10-02 06:54:46,13.00,13.00,13.00,99.90,378188,77,21038,-69
2019-10-02 06:55:20,13.00,13.00,13.00,99.90,377311,77,20202,-68
2019-10-02 06:55:55,13.00,13.00,13.00,99.90,377455,78,20454,-69
2019-10-02 06:56:29,13.00,13.00,13.00,99.90,379347,77,20150,-69
2019-10-02 06:57:04,13.00,13.00,13.00,99.90,383154,77,20492,-69
2019-10-02 06:57:38,13.00,13.00,13.00,99.90,383224,77,20176,-67
2019-10-02 06:58:12,13.00,13.00,13.00,99.90,383212,76,20145,-69
2019-10-02 06:58:47,13.00,13.00,13.00,99.90,383104,76,20142,-69
2019-10-02 06:59:22,13.00,13.00,13.00,99.90,383442,76,20146,-69
2019-10-02 06:59:56,13.00,13.00,13.00,99.90,383115,77,20141,-69
2019-10-02 07:00:32,13.00,13.00,13.00,99.90,383198,77,20224,-69
2019-10-02 07:01:06,13.00,13.00,13.00,99.90,383290,76,20176,-69
2019-10-02 07:02:00,13.00,13.00,13.00,99.90,383216,77,20423,-69
2019-10-02 07:02:34,13.00,13.00,13.00,99.90,366025,81,20192,-69
2019-10-02 07:03:09,13.10,13.10,13.10,99.90,365834,80,20122,-68
2019-10-02 07:03:44,13.10,13.10,13.10,99.90,365864,80,20227,-69
2019-10-02 07:04:18,13.10,13.10,13.10,99.90,365857,80,20185,-68
2019-10-02 07:04:52,13.00,13.00,13.00,99.90,363803,80,20138,-69
2019-10-02 07:05:27,13.00,13.00,13.00,99.90,358936,82,20176,-69
2019-10-02 07:06:01,13.00,13.00,13.00,99.90,359006,82,20417,-69
2019-10-02 07:06:36,13.00,13.00,13.00,99.90,358880,81,20129,-69
2019-10-02 07:07:11,13.00,13.00,13.00,99.90,359083,82,20394,-69
2019-10-02 07:07:45,13.00,13.00,13.00,99.90,358896,82,20600,-69
2019-10-02 07:08:20,13.00,13.00,13.00,99.90,358996,82,20113,-69
2019-10-02 07:08:54,13.00,13.00,13.00,99.90,358908,81,20129,-69
2019-10-02 07:09:28,13.00,13.00,13.00,99.90,359202,82,20128,-69
2019-10-02 07:10:03,13.10,13.10,13.10,99.90,359012,82,20121,-69
2019-10-02 07:10:38,13.00,13.00,13.00,99.90,359209,82,20152,-69
2019-10-02 07:11:12,13.10,13.10,13.10,99.90,358846,81,20410,-69
2019-10-02 07:11:47,13.10,13.10,13.10,99.90,358992,82,20182,-69
2019-10-02 07:12:22,13.10,13.10,13.10,99.90,358952,81,20196,-68
2019-10-02 07:12:56,13.10,13.10,13.10,99.90,359377,82,20161,-69
2019-10-02 07:13:31,13.10,13.10,13.10,99.90,359038,81,20148,-69
2019-10-02 07:14:06,13.10,13.10,13.10,99.90,358969,81,20413,-69
2019-10-02 07:14:40,13.10,13.10,13.10,99.90,359552,82,20452,-70
2019-10-02 07:15:14,13.10,13.10,13.10,99.90,358905,82,20129,-69
2019-10-02 07:15:49,13.10,13.10,13.10,99.90,358964,81,20129,-69
2019-10-02 07:16:23,13.10,13.10,13.10,99.90,359068,81,20130,-69
2019-10-02 07:16:58,13.10,13.10,13.10,99.90,359208,82,20377,-69
2019-10-02 07:17:33,13.10,13.10,13.10,99.90,359152,82,20385,-68
2019-10-02 07:18:07,13.10,13.10,13.10,99.90,359124,82,20172,-69
2019-10-02 07:18:42,13.10,13.10,13.10,99.90,358880,82,20160,-69
2019-10-02 07:19:16,13.10,13.10,13.10,99.90,358936,82,20160,-69
2019-10-02 07:19:50,13.10,13.10,13.10,99.90,359077,81,20251,-70
2019-10-02 07:20:25,13.10,13.10,13.10,99.90,358958,81,20192,-69
2019-10-02 07:21:00,13.10,13.10,13.10,99.90,359038,81,20179,-69
2019-10-02 07:21:34,13.10,13.10,13.10,99.90,359010,82,20445,-69
2019-10-02 07:22:09,13.10,13.10,13.10,99.90,359003,82,20153,-69
2019-10-02 07:22:44,13.10,13.10,13.10,99.90,359214,81,20246,-69
2019-10-02 07:23:18,13.10,13.10,13.10,99.90,358968,82,20200,-69
2019-10-02 07:23:55,13.10,13.10,13.10,99.90,358850,82,20511,-69
2019-10-02 07:24:30,13.10,13.10,13.10,99.90,353282,83,20219,-69
2019-10-02 07:25:04,13.10,13.10,13.10,99.90,353999,82,20166,-69
2019-10-02 07:25:56,13.10,13.10,13.10,99.90,354035,82,20160,-68
2019-10-02 07:26:31,13.10,13.10,13.10,99.90,368148,81,20146,-69
2019-10-02 07:27:05,13.10,13.10,13.10,99.90,368077,79,20119,-68
2019-10-02 07:27:40,13.20,13.20,13.20,99.90,367941,79,20449,-69
2019-10-02 07:28:14,13.20,13.20,13.20,99.90,368160,79,20379,-69
2019-10-02 07:28:48,13.10,13.10,13.10,99.90,368028,79,20220,-69
2019-10-02 07:29:23,13.20,13.20,13.20,99.90,368250,80,20177,-68
2019-10-02 07:29:58,13.10,13.10,13.10,99.90,368051,79,20148,-69
2019-10-02 07:30:32,13.20,13.20,13.20,99.90,368143,79,20185,-69
2019-10-02 07:31:07,13.20,13.20,13.20,99.90,368015,79,20406,-69
2019-10-02 07:31:41,13.20,13.20,13.20,99.90,368086,79,20119,-68
2019-10-02 07:32:15,13.20,13.20,13.20,99.90,368070,79,20177,-69
2019-10-02 07:32:50,13.20,13.20,13.20,99.90,367977,79,20212,-69
2019-10-02 07:33:25,13.20,13.20,13.20,99.90,368062,80,20470,-68
2019-10-02 07:34:00,13.20,13.20,13.20,99.90,368100,80,20174,-69
2019-10-02 07:34:35,13.20,13.20,13.20,99.90,367998,81,20150,-68
2019-10-02 07:35:10,13.20,13.20,13.20,99.90,366902,80,20141,-68
2019-10-02 07:35:44,13.20,13.20,13.20,99.90,365883,81,20450,-68
2019-10-02 07:36:19,13.20,13.20,13.20,99.90,365728,81,20137,-68
2019-10-02 07:36:53,13.30,13.30,13.30,99.90,365861,81,20206,-69
2019-10-02 07:37:28,13.30,13.30,13.30,99.90,365514,81,20153,-68
2019-10-02 07:38:02,13.30,13.30,13.30,99.90,365616,81,20188,-68
2019-10-02 07:38:38,13.30,13.30,13.30,99.90,365535,81,20148,-68
2019-10-02 07:39:13,13.30,13.30,13.30,99.90,366075,81,20149,-68
2019-10-02 07:39:48,13.30,13.30,13.30,99.90,365932,81,20492,-69
2019-10-02 07:40:22,13.30,13.30,13.30,99.90,365670,81,20460,-69
2019-10-02 07:40:56,13.30,13.30,13.30,99.90,365586,81,20184,-69
2019-10-02 07:41:31,13.30,13.30,13.30,99.90,365809,81,20141,-69
2019-10-02 07:42:05,13.30,13.30,13.30,99.90,365889,81,20149,-69
2019-10-02 07:42:40,13.30,13.30,13.30,99.90,365652,81,20149,-69
2019-10-02 07:43:15,13.30,13.30,13.30,99.90,365763,81,20193,-68
2019-10-02 07:43:49,13.30,13.30,13.30,99.90,365780,81,20503,-69
2019-10-02 07:44:23,13.30,13.30,13.30,99.90,365789,81,20402,-69
2019-10-02 07:44:58,13.30,13.30,13.30,99.90,365506,81,20149,-70
2019-10-02 07:45:33,13.30,13.30,13.30,99.90,365814,81,20270,-68
2019-10-02 07:46:08,13.40,13.40,13.40,99.90,365841,81,20235,-68
2019-10-02 07:46:43,13.40,13.40,13.40,99.90,365588,81,20449,-68
2019-10-02 07:47:18,13.40,13.40,13.40,99.90,365789,81,20445,-68
2019-10-02 07:47:52,13.40,13.40,13.40,99.90,365847,81,20603,-70
2019-10-02 07:48:26,13.40,13.40,13.40,99.90,365791,81,20141,-69
2019-10-02 07:49:01,13.40,13.40,13.40,99.90,365755,81,20528,-70
2019-10-02 07:49:35,13.50,13.50,13.50,99.90,365807,81,20413,-68
2019-10-02 07:50:11,13.50,13.50,13.50,99.90,365714,81,20180,-68
2019-10-02 07:50:45,13.50,13.50,13.50,99.90,365699,81,20511,-68
2019-10-02 07:51:20,13.40,13.40,13.40,99.90,365700,81,20445,-68
2019-10-02 07:51:55,13.50,13.50,13.50,99.90,365964,81,20418,-68
2019-10-02 07:52:29,13.50,13.50,13.50,99.90,365926,81,20437,-69
2019-10-02 07:53:04,13.40,13.40,13.40,99.90,365850,81,20394,-69
2019-10-02 07:53:39,13.40,13.40,13.40,99.90,365845,81,20417,-70
2019-10-02 07:54:13,13.40,13.40,13.40,99.90,365634,81,20421,-68
2019-10-02 07:54:47,13.40,13.40,13.40,99.90,365578,81,20457,-68
2019-10-02 07:55:22,13.40,13.40,13.40,99.90,365760,81,20148,-68
2019-10-02 07:55:57,13.50,13.50,13.50,99.90,365535,81,20507,-69
2019-10-02 07:56:32,13.50,13.50,13.50,99.90,365781,81,20440,-69
2019-10-02 07:57:06,13.50,13.50,13.50,99.90,365908,81,20441,-67
2019-10-02 07:57:41,13.60,13.60,13.60,99.90,365669,81,20465,-66
2019-10-02 07:58:15,13.60,13.60,13.60,99.90,365548,81,20184,-68
2019-10-02 07:58:50,13.50,13.50,13.50,99.90,365496,81,20433,-68
2019-10-02 07:59:24,13.60,13.60,13.60,99.90,365307,81,20666,-68
2019-10-02 07:59:59,13.60,13.60,13.60,99.90,365745,81,20414,-68
2019-10-02 08:00:34,13.60,13.60,13.60,99.90,365768,81,20153,-68
2019-10-02 08:01:08,13.60,13.60,13.60,99.90,365752,81,20449,-68
2019-10-02 08:01:42,13.60,13.60,13.60,99.90,365615,81,20421,-69
2019-10-02 08:02:17,13.60,13.60,13.60,99.90,365795,81,20145,-69
2019-10-02 08:02:54,13.60,13.60,13.60,99.90,366029,81,20207,-69
2019-10-02 08:03:28,13.60,13.60,13.60,99.90,366544,80,20179,-68
2019-10-02 08:04:03,13.70,13.70,13.70,99.90,365665,81,20243,-68
2019-10-02 08:04:37,13.70,13.70,13.70,99.90,365887,81,20262,-68
2019-10-02 08:05:12,13.70,13.70,13.70,99.90,365686,81,20486,-68
2019-10-02 08:05:46,13.80,13.80,13.80,99.90,365743,81,20185,-68
2019-10-02 08:06:21,13.80,13.80,13.80,99.90,365878,81,20149,-68
2019-10-02 08:06:55,13.80,13.80,13.80,99.90,365435,81,20916,-68
2019-10-02 08:07:33,13.90,13.90,13.90,99.90,365733,81,20148,-68
2019-10-02 08:08:07,13.80,13.80,13.80,99.90,365965,81,20211,-68
2019-10-02 08:08:41,13.80,13.80,13.80,99.90,365672,81,20429,-69
2019-10-02 08:09:17,13.80,13.80,13.80,99.90,365939,81,20152,-68
2019-10-02 08:09:52,13.80,13.80,13.80,99.90,365947,81,20515,-68
2019-10-02 08:10:26,13.80,13.80,13.80,99.90,365732,81,20149,-68
2019-10-02 08:11:00,13.80,13.80,13.80,99.90,365602,81,20153,-68
2019-10-02 08:11:35,13.80,13.80,13.80,99.90,365530,81,20240,-69
2019-10-02 08:12:09,13.70,13.70,13.70,99.90,365854,81,20449,-69
2019-10-02 08:12:44,13.70,13.70,13.70,99.90,365598,81,20238,-69
2019-10-02 08:13:19,13.70,13.70,13.70,99.90,365786,81,20149,-69
2019-10-02 08:13:53,13.60,13.60,13.60,99.90,365691,81,20215,-69
2019-10-02 08:14:28,13.60,13.60,13.60,99.90,365586,81,20137,-69
2019-10-02 08:15:02,13.60,13.60,13.60,99.90,365643,81,20592,-68
2019-10-02 08:15:38,13.60,13.60,13.60,99.90,365661,81,20458,-68
2019-10-02 08:16:13,13.60,13.60,13.60,99.90,365278,81,20255,-69
2019-10-02 08:17:41,13.50,13.50,13.50,99.90,376659,79,20168,-66
2019-10-02 08:18:15,13.40,13.40,13.40,99.90,375442,79,20437,-67
2019-10-02 08:18:50,13.30,13.30,13.30,99.90,375410,79,20394,-67
2019-10-02 08:19:26,13.20,13.20,13.20,99.90,375299,79,20452,-67
2019-10-02 08:20:01,13.20,13.20,13.20,99.90,375494,79,20137,-67
2019-10-02 08:20:35,13.20,13.20,13.20,99.90,375364,79,20172,-66
2019-10-02 08:21:09,13.20,13.20,13.20,99.90,375616,79,20129,-65
2019-10-02 08:21:44,13.20,13.20,13.20,99.90,375339,79,20125,-68
2019-10-02 08:22:18,13.20,13.20,13.20,99.90,375714,79,20157,-67
2019-10-02 08:22:53,13.20,13.20,13.20,99.90,375182,79,20199,-67
2019-10-02 08:23:30,13.20,13.20,13.20,99.90,375391,79,20465,-67
2019-10-02 08:24:05,13.10,13.10,13.10,99.90,375594,79,20405,-67
2019-10-02 08:24:39,13.10,13.10,13.10,99.90,375138,79,20129,-68
2019-10-02 08:25:13,13.10,13.10,13.10,99.90,369127,80,20415,-67
2019-10-02 08:25:48,13.10,13.10,13.10,99.90,369190,80,20471,-68
2019-10-02 08:26:22,13.10,13.10,13.10,99.90,369408,80,20426,-66
2019-10-02 08:26:57,13.10,13.10,13.10,99.90,369122,80,20473,-66
2019-10-02 08:27:32,13.10,13.10,13.10,99.90,369388,80,20459,-67
2019-10-02 08:28:06,13.10,13.10,13.10,99.90,369383,80,20446,-67
2019-10-02 08:28:41,13.10,13.10,13.10,99.90,369077,80,20127,-68
2019-10-02 08:29:16,13.10,13.10,13.10,99.90,368902,80,20225,-68
2019-10-02 08:29:50,13.10,13.10,13.10,99.90,369300,80,20446,-67
2019-10-02 08:30:25,13.10,13.10,13.10,99.90,369197,80,20131,-68
2019-10-02 08:30:59,13.10,13.10,13.10,99.90,369031,80,20201,-68
2019-10-02 08:31:34,13.10,13.10,13.10,99.90,369213,80,20380,-67
2019-10-02 08:32:08,13.20,13.20,13.20,99.90,369252,80,20123,-68
2019-10-02 08:32:43,13.20,13.20,13.20,99.90,369466,80,20158,-70
2019-10-02 08:33:17,13.20,13.20,13.20,99.90,369239,80,20182,-69
2019-10-02 08:33:52,13.20,13.20,13.20,99.90,368957,80,20127,-69
2019-10-02 08:34:26,13.20,13.20,13.20,99.90,369370,80,20372,-68
2019-10-02 08:35:01,13.20,13.20,13.20,99.90,369271,80,20221,-69
2019-10-02 08:35:35,13.30,13.30,13.30,99.90,369343,80,20438,-68
2019-10-02 08:36:10,13.30,13.30,13.30,99.90,369497,80,20384,-68
2019-10-02 08:36:44,13.30,13.30,13.30,99.90,369337,80,20131,-68
2019-10-02 08:37:19,13.30,13.30,13.30,99.90,369285,80,20123,-69
2019-10-02 08:37:55,13.30,13.30,13.30,99.90,369310,80,20525,-69
2019-10-02 08:38:29,13.30,13.30,13.30,99.90,369483,80,20183,-69
2019-10-02 08:39:04,13.40,13.40,13.40,99.90,369268,80,20135,-69
2019-10-02 08:39:39,13.40,13.40,13.40,99.90,369433,80,20182,-69
2019-10-02 08:40:15,13.40,13.40,13.40,99.90,369322,80,20123,-69
2019-10-02 08:40:49,13.40,13.40,13.40,99.90,368021,80,20166,-68
2019-10-02 08:41:25,13.40,13.40,13.40,99.90,369442,80,20135,-68
2019-10-02 08:42:00,13.40,13.40,13.40,99.90,369621,80,20170,-69
2019-10-02 08:42:34,13.40,13.40,13.40,99.90,369476,80,20340,-68
2019-10-02 08:43:09,13.40,13.40,13.40,99.90,369267,80,20170,-69
2019-10-02 08:43:43,13.50,13.50,13.50,99.90,369184,80,20427,-68
2019-10-02 08:44:36,13.40,13.40,13.40,99.90,369364,80,20400,-67
2019-10-02 08:45:10,13.40,13.40,13.40,99.90,384498,77,20149,-69
2019-10-02 08:45:46,13.40,13.40,13.40,99.90,383249,77,20149,-67
2019-10-02 08:46:20,13.40,13.40,13.40,99.90,383130,77,20522,-70
2019-10-02 08:47:00,13.40,13.40,13.40,99.90,383181,77,20106,-68
2019-10-02 08:47:35,13.40,13.40,13.40,99.90,374852,78,20141,-70
2019-10-02 08:48:09,13.40,13.40,13.40,99.90,378124,78,20129,-68
2019-10-02 08:48:44,13.40,13.40,13.40,99.90,378079,78,20188,-69
2019-10-02 08:49:19,13.50,13.50,13.50,99.90,381578,77,20227,-69
2019-10-02 08:49:54,13.50,13.50,13.50,99.90,383177,77,20517,-69
2019-10-02 08:50:29,13.60,13.60,13.60,99.90,383331,77,20185,-67
2019-10-02 08:51:04,13.60,13.60,13.60,99.90,382579,77,20462,-67
2019-10-02 08:51:38,13.60,13.60,13.60,99.90,383269,77,20442,-71
2019-10-02 08:52:13,13.60,13.60,13.60,99.90,383013,77,20161,-68
2019-10-02 08:52:48,13.50,13.50,13.50,99.90,380707,77,20467,-68
2019-10-02 08:53:22,13.60,13.60,13.60,99.90,383366,77,20380,-67
2019-10-02 08:53:57,13.60,13.60,13.60,99.90,382689,77,20122,-69
2019-10-02 08:54:32,13.60,13.60,13.60,99.90,383558,77,20161,-69
2019-10-02 08:55:06,13.60,13.60,13.60,99.90,382851,77,20123,-69
2019-10-02 08:55:41,13.60,13.60,13.60,99.90,383232,76,20387,-69
2019-10-02 08:56:17,13.70,13.70,13.70,99.90,383495,77,20154,-68
2019-10-02 08:56:52,13.70,13.70,13.70,99.90,383029,77,20153,-67
2019-10-02 08:57:26,13.70,13.70,13.70,99.90,383513,77,20153,-70
2019-10-02 08:58:01,13.60,13.60,13.60,99.90,383315,77,20161,-69
2019-10-02 08:58:36,13.60,13.60,13.60,99.90,383551,77,20106,-71
2019-10-02 08:59:12,13.70,13.70,13.70,99.90,383608,77,20123,-67
2019-10-02 08:59:46,13.60,13.60,13.60,99.90,383441,77,20122,-68
2019-10-02 09:00:21,13.60,13.60,13.60,99.90,383351,77,20160,-68
2019-10-02 09:00:56,13.50,13.50,13.50,99.90,383120,77,20414,-68
2019-10-02 09:01:30,13.60,13.60,13.60,99.90,383314,77,20498,-67
2019-10-02 09:02:04,13.60,13.60,13.60,99.90,383069,77,20251,-67
2019-10-02 09:02:39,13.60,13.60,13.60,99.90,383354,77,20572,-66
2019-10-02 09:03:14,13.60,13.60,13.60,99.90,383316,77,20134,-66
2019-10-02 09:03:48,13.60,13.60,13.60,99.90,383016,76,20130,-67
2019-10-02 09:04:24,13.60,13.60,13.60,99.90,383543,77,20423,-67
2019-10-02 09:04:59,13.60,13.60,13.60,99.90,382118,77,20414,-66
2019-10-02 09:05:35,13.60,13.60,13.60,99.90,383391,77,20244,-67
2019-10-02 09:06:10,13.70,13.70,13.70,99.90,383461,77,20177,-67
2019-10-02 09:06:44,13.60,13.60,13.60,99.90,383417,77,20375,-66
2019-10-02 09:07:20,13.60,13.60,13.60,99.90,383228,77,20423,-66
2019-10-02 09:07:54,13.60,13.60,13.60,99.90,383404,77,20161,-67
2019-10-02 09:08:29,13.70,13.70,13.70,99.90,383084,77,20237,-67
2019-10-02 09:09:05,13.70,13.70,13.70,99.90,383611,77,20149,-69
2019-10-02 09:09:40,13.60,13.60,13.60,99.90,383776,77,20504,-68
2019-10-02 09:10:15,13.60,13.60,13.60,99.90,383449,77,20211,-68
2019-10-02 09:10:49,13.60,13.60,13.60,99.90,383135,77,20149,-67
2019-10-02 09:11:24,13.60,13.60,13.60,99.90,383297,77,20111,-67
2019-10-02 09:11:59,13.70,13.70,13.70,99.90,383173,77,20185,-67
2019-10-02 09:12:33,13.60,13.60,13.60,99.90,383477,77,20398,-67
2019-10-02 09:13:08,13.60,13.60,13.60,99.90,383169,77,20114,-67
2019-10-02 09:13:44,13.60,13.60,13.60,99.90,389260,74,20243,-66
2019-10-02 09:14:18,13.60,13.60,13.60,99.90,392924,75,20374,-67
2019-10-02 09:14:53,13.50,13.50,13.50,99.90,390080,75,20145,-67
2019-10-02 09:15:27,13.60,13.60,13.60,99.90,386253,76,20124,-67
2019-10-02 09:16:02,13.60,13.60,13.60,99.90,386201,76,20120,-67
2019-10-02 09:16:36,13.60,13.60,13.60,99.90,386282,76,20163,-66
2019-10-02 09:17:11,13.70,13.70,13.70,99.90,386215,76,20175,-66
2019-10-02 09:17:45,13.70,13.70,13.70,99.90,386347,76,20155,-67
2019-10-02 09:18:20,13.70,13.70,13.70,99.90,386211,76,20101,-69
2019-10-02 09:18:55,13.70,13.70,13.70,99.90,386348,76,20401,-67
2019-10-02 09:19:29,13.70,13.70,13.70,99.90,386340,76,20120,-68
2019-10-02 09:20:04,13.70,13.70,13.70,99.90,386137,76,20381,-67
2019-10-02 09:20:39,13.70,13.70,13.70,99.90,386399,76,20446,-68
2019-10-02 09:21:13,13.70,13.70,13.70,99.90,386266,76,20160,-69
2019-10-02 09:21:48,13.70,13.70,13.70,99.90,386222,76,20529,-67
2019-10-02 09:22:22,13.70,13.70,13.70,99.90,386349,76,20163,-67
2019-10-02 09:22:58,13.70,13.70,13.70,99.90,386222,76,20154,-67
2019-10-02 09:23:33,13.70,13.70,13.70,99.90,386341,76,20408,-67
2019-10-02 09:24:07,13.80,13.80,13.80,99.90,386121,76,20405,-66
2019-10-02 09:24:42,13.80,13.80,13.80,99.90,386196,75,20104,-65
2019-10-02 09:25:17,13.70,13.70,13.70,99.90,386320,76,20459,-67
2019-10-02 09:25:52,13.70,13.70,13.70,99.90,386334,76,20362,-68
2019-10-02 09:26:26,13.80,13.80,13.80,99.90,386190,76,20357,-67
2019-10-02 09:27:07,13.80,13.80,13.80,99.90,386246,76,20401,-67
2019-10-02 09:27:41,13.90,13.90,13.90,99.90,386304,76,20487,-67
2019-10-02 09:28:16,13.90,13.90,13.90,99.90,386159,76,20150,-67
2019-10-02 09:28:50,13.90,13.90,13.90,99.90,386415,76,20385,-67
2019-10-02 09:29:26,14.00,14.00,14.00,99.90,386291,76,20396,-67
2019-10-02 09:30:00,14.00,14.00,14.00,99.90,386421,76,20113,-68
2019-10-02 09:30:35,14.00,14.00,14.00,99.90,386311,76,20120,-68
2019-10-02 09:31:10,14.00,14.00,14.00,99.90,386400,76,20401,-67
2019-10-02 09:31:44,14.00,14.00,14.00,99.90,386420,76,20381,-69
2019-10-02 09:32:19,14.10,14.10,14.10,99.90,386162,76,20191,-69
2019-10-02 09:32:54,14.10,14.10,14.10,99.90,386268,76,20151,-68
2019-10-02 09:33:28,14.10,14.10,14.10,99.90,386367,76,20154,-68
2019-10-02 09:34:03,14.10,14.10,14.10,99.90,386083,76,20128,-69
2019-10-02 09:34:38,14.20,14.20,14.20,99.90,386346,76,20393,-68
2019-10-02 09:35:12,14.20,14.20,14.20,99.90,386233,76,20427,-69
2019-10-02 09:35:47,14.10,14.10,14.10,99.90,388416,76,20179,-69
2019-10-02 09:36:22,14.10,14.10,14.10,99.90,388595,76,20472,-69
2019-10-02 09:36:56,14.10,14.10,14.10,99.90,388594,76,20120,-69
2019-10-02 09:37:31,14.00,14.00,14.00,99.90,387579,76,20463,-67
2019-10-02 09:38:06,14.00,14.00,14.00,99.90,386301,76,20427,-67
2019-10-02 09:38:40,14.10,14.10,14.10,99.90,386261,76,20397,-67
2019-10-02 09:39:14,14.10,14.10,14.10,99.90,386213,76,20205,-66
2019-10-02 09:39:49,14.10,14.10,14.10,99.90,386422,76,20362,-68
2019-10-02 09:40:23,14.20,14.20,14.20,99.90,386419,76,20155,-67
2019-10-02 09:40:58,14.20,14.20,14.20,99.90,386292,76,20952,-67
2019-10-02 09:41:33,14.20,14.20,14.20,99.90,386392,76,20407,-66
2019-10-02 09:42:07,14.20,14.20,14.20,99.90,386329,76,20471,-66
2019-10-02 09:42:42,14.20,14.20,14.20,99.90,386379,76,20374,-66
2019-10-02 09:43:17,14.20,14.20,14.20,99.90,386305,76,20410,-65
2019-10-02 09:43:51,14.30,14.30,14.30,99.90,386287,76,20479,-67
2019-10-02 09:44:26,14.30,14.30,14.30,99.90,386138,76,20436,-67
2019-10-02 09:45:01,14.40,14.40,14.40,99.90,386211,75,20327,-67
2019-10-02 09:45:35,14.30,14.30,14.30,99.90,386233,76,20408,-67
2019-10-02 09:46:10,14.40,14.40,14.40,99.90,386219,76,20175,-67
2019-10-02 09:46:44,14.50,14.50,14.50,99.90,386331,76,20206,-68
2019-10-02 09:47:19,14.50,14.50,14.50,99.90,386255,76,20163,-67
2019-10-02 09:47:53,14.50,14.50,14.50,99.90,386257,76,20385,-67
2019-10-02 09:48:28,14.50,14.50,14.50,99.90,385925,76,20435,-67
2019-10-02 09:49:02,14.50,14.50,14.50,99.90,386400,76,20345,-67
2019-10-02 09:49:37,14.50,14.50,14.50,99.90,386283,76,20120,-67
2019-10-02 09:50:11,14.50,14.50,14.50,99.90,386314,76,20195,-68
2019-10-02 09:50:48,14.50,14.50,14.50,99.90,386267,76,20112,-67
2019-10-02 09:51:22,14.50,14.50,14.50,99.90,388884,76,20212,-64
2019-10-02 09:51:57,14.60,14.60,14.60,99.90,388634,76,20405,-68
2019-10-02 09:52:31,14.70,14.70,14.70,99.90,388599,76,20133,-67
2019-10-02 09:53:06,14.70,14.70,14.70,99.90,387294,76,20377,-67
2019-10-02 09:53:41,14.80,14.80,14.80,99.90,386361,76,20460,-67
2019-10-02 09:54:15,14.90,14.90,14.90,99.90,386865,76,20195,-67
2019-10-02 09:54:50,15.00,15.00,15.00,99.90,386500,75,20458,-68
2019-10-02 09:55:25,15.00,15.00,15.00,99.90,386299,76,20444,-67
2019-10-02 09:55:59,15.00,15.00,15.00,99.90,386265,76,20404,-69
2019-10-02 09:56:34,15.00,15.00,15.00,99.90,386296,76,20154,-68
2019-10-02 09:57:09,15.00,15.00,15.00,99.90,386099,76,20209,-68
2019-10-02 09:57:44,15.00,15.00,15.00,99.90,386394,76,20393,-68
2019-10-02 09:58:19,15.10,15.10,15.10,99.90,386400,76,20124,-68
2019-10-02 09:58:54,15.20,15.20,15.20,99.90,386078,76,20397,-68
2019-10-02 09:59:28,15.20,15.20,15.20,99.90,386387,76,20202,-67
2019-10-02 10:00:03,15.30,15.30,15.30,99.90,388275,76,20168,-67
2019-10-02 10:00:37,15.30,15.30,15.30,99.90,388686,76,20207,-67
2019-10-02 10:01:12,15.20,15.20,15.20,99.90,388416,76,20243,-69
2019-10-02 10:01:47,15.20,15.20,15.20,99.90,387861,76,20167,-69
2019-10-02 10:02:21,15.30,15.30,15.30,99.90,386447,76,20112,-67
2019-10-02 10:02:56,15.30,15.30,15.30,99.90,386325,76,20350,-68
2019-10-02 10:03:31,15.30,15.30,15.30,99.90,386179,76,20549,-70
2019-10-02 10:04:05,15.30,15.30,15.30,99.90,386260,76,20428,-68
2019-10-02 10:04:40,15.40,15.40,15.40,99.90,386268,76,20357,-67
2019-10-02 10:05:15,15.40,15.40,15.40,99.90,385913,76,20124,-69
2019-10-02 10:05:49,15.40,15.40,15.40,99.90,386317,76,20400,-70
2019-10-02 10:06:24,15.30,15.30,15.30,99.90,386247,76,20188,-69
2019-10-02 10:06:58,15.30,15.30,15.30,99.90,386279,76,20229,-67
2019-10-02 10:07:33,15.30,15.30,15.30,99.90,386467,76,20120,-69
2019-10-02 10:08:08,15.20,15.20,15.20,99.90,386006,76,20176,-68
2019-10-02 10:08:43,15.20,15.20,15.20,99.90,386262,76,20128,-68
2019-10-02 10:09:17,15.20,15.20,15.20,99.90,386285,76,20154,-68
2019-10-02 10:09:52,15.20,15.20,15.20,99.90,386185,76,20226,-68
2019-10-02 10:10:26,15.20,15.20,15.20,99.90,386442,76,20429,-68
2019-10-02 10:11:01,15.20,15.20,15.20,99.90,386311,76,20437,-68
2019-10-02 10:11:35,15.20,15.20,15.20,99.90,386412,76,20381,-68
2019-10-02 10:12:10,15.30,15.30,15.30,99.90,386420,76,20148,-68
2019-10-02 10:12:45,15.30,15.30,15.30,99.90,386582,76,20147,-68
2019-10-02 10:13:20,15.20,15.20,15.20,99.90,386385,76,20526,-68
2019-10-02 10:13:54,15.20,15.20,15.20,99.90,386466,76,20171,-69
2019-10-02 10:14:29,15.30,15.30,15.30,99.90,386525,76,20159,-69
2019-10-02 10:15:04,15.20,15.20,15.20,99.90,386567,75,20152,-69
2019-10-02 10:15:39,15.10,15.10,15.10,99.90,386549,76,20381,-68
2019-10-02 10:16:14,15.10,15.10,15.10,99.90,386210,76,20424,-68
2019-10-02 10:16:48,15.00,15.00,15.00,99.90,386364,76,20381,-68
2019-10-02 10:17:23,15.10,15.10,15.10,99.90,386422,76,20163,-68
2019-10-02 10:17:57,15.20,15.20,15.20,99.90,386352,76,20389,-67
2019-10-02 10:18:32,15.20,15.20,15.20,99.90,386389,76,20131,-67
2019-10-02 10:19:06,15.30,15.30,15.30,99.90,386365,76,20385,-69
2019-10-02 10:19:41,15.40,15.40,15.40,99.90,386092,76,20476,-68
2019-10-02 10:20:15,15.40,15.40,15.40,99.90,386331,76,20120,-68
2019-10-02 10:20:50,15.50,15.50,15.50,99.90,386408,76,20417,-68
2019-10-02 10:21:25,15.60,15.60,15.60,99.90,386269,76,20369,-69
2019-10-02 10:21:59,15.60,15.60,15.60,99.90,386402,76,20431,-68
2019-10-02 10:22:34,15.60,15.60,15.60,99.90,386284,76,20353,-68
2019-10-02 10:23:08,15.60,15.60,15.60,99.90,386122,76,20456,-68
2019-10-02 10:23:43,15.50,15.50,15.50,99.90,386379,76,20163,-68
2019-10-02 10:24:17,15.40,15.40,15.40,99.90,386279,76,20154,-66
2019-10-02 10:24:52,15.40,15.40,15.40,99.90,386167,75,20144,-67
2019-10-02 10:25:27,15.30,15.30,15.30,99.90,386435,76,20187,-68
2019-10-02 10:26:02,15.30,15.30,15.30,99.90,386366,76,20381,-67
2019-10-02 10:26:36,15.30,15.30,15.30,99.90,386389,76,20198,-68
2019-10-02 10:27:11,15.40,15.40,15.40,99.90,386267,76,20179,-68
2019-10-02 10:27:46,15.40,15.40,15.40,99.90,386171,76,20124,-68
2019-10-02 10:28:21,15.30,15.30,15.30,99.90,386364,76,20140,-68
2019-10-02 10:28:55,15.30,15.30,15.30,99.90,386313,76,20440,-68
2019-10-02 10:29:30,15.30,15.30,15.30,99.90,386197,76,20183,-67
2019-10-02 10:30:05,15.20,15.20,15.20,99.90,386450,76,20108,-67
2019-10-02 10:30:39,15.20,15.20,15.20,99.90,386342,76,20104,-68
2019-10-02 10:31:14,15.10,15.10,15.10,99.90,386149,76,20156,-69
2019-10-02 10:31:49,15.10,15.10,15.10,99.90,386148,76,20396,-68
2019-10-02 10:32:23,15.10,15.10,15.10,99.90,386212,76,20120,-68
2019-10-02 10:32:58,15.10,15.10,15.10,99.90,386326,76,20412,-67
2019-10-02 10:33:33,15.20,15.20,15.20,99.90,386312,76,20374,-68
2019-10-02 10:34:07,15.20,15.20,15.20,99.90,386277,76,20448,-67
2019-10-02 10:34:42,15.20,15.20,15.20,99.90,386302,75,20159,-68
2019-10-02 10:35:16,15.20,15.20,15.20,99.90,386423,76,20128,-68
2019-10-02 10:35:50,15.20,15.20,15.20,99.90,386280,76,20108,-67
2019-10-02 10:36:25,15.30,15.30,15.30,99.90,386289,76,20296,-67
2019-10-02 10:37:00,15.20,15.20,15.20,99.90,386391,76,20116,-67
2019-10-02 10:37:34,15.20,15.20,15.20,99.90,386229,76,20206,-68
2019-10-02 10:38:09,15.20,15.20,15.20,99.90,386334,76,20144,-68
2019-10-02 10:38:44,15.20,15.20,15.20,99.90,386325,76,20428,-68
2019-10-02 10:39:18,15.30,15.30,15.30,99.90,386159,76,20144,-67
2019-10-02 10:39:52,15.30,15.30,15.30,99.90,386315,76,20124,-67
2019-10-02 10:40:27,15.30,15.30,15.30,99.90,386215,76,20206,-68
2019-10-02 10:41:01,15.20,15.20,15.20,99.90,386234,76,20155,-67
2019-10-02 10:41:36,15.20,15.20,15.20,99.90,386237,76,20459,-67
2019-10-02 10:42:11,15.10,15.10,15.10,99.90,386291,76,20381,-68
2019-10-02 10:42:47,15.10,15.10,15.10,99.90,386342,76,20172,-68
2019-10-02 10:43:21,15.10,15.10,15.10,99.90,374481,78,20226,-68
2019-10-02 10:43:56,15.20,15.20,15.20,99.90,378858,78,20392,-67
2019-10-02 10:44:31,15.20,15.20,15.20,99.90,367319,80,20283,-67
2019-10-02 10:45:06,15.20,15.20,15.20,99.90,371108,79,20115,-67
2019-10-02 10:45:40,15.20,15.20,15.20,99.90,372425,79,20309,-67
2019-10-02 10:46:15,15.10,15.10,15.10,99.90,372113,79,20193,-67
2019-10-02 10:46:50,15.20,15.20,15.20,99.90,372206,79,20139,-69
2019-10-02 10:47:25,15.20,15.20,15.20,99.90,372032,79,20427,-68
2019-10-02 10:48:00,15.30,15.30,15.30,99.90,372127,79,20380,-67
2019-10-02 10:48:35,15.40,15.40,15.40,99.90,372262,78,20150,-67
2019-10-02 10:49:10,15.50,15.50,15.50,99.90,372079,79,20152,-68
2019-10-02 10:49:44,15.50,15.50,15.50,99.90,372278,79,20122,-68
2019-10-02 10:50:19,15.60,15.60,15.60,99.90,372046,79,20150,-67
2019-10-02 10:50:53,15.60,15.60,15.60,99.90,372339,79,20146,-68
2019-10-02 10:51:27,15.60,15.60,15.60,99.90,365942,81,20391,-68
2019-10-02 10:52:02,15.40,15.40,15.40,99.90,370006,80,20545,-68
2019-10-02 10:52:37,15.30,15.30,15.30,99.90,369795,80,20420,-68
2019-10-02 10:53:11,15.20,15.20,15.20,99.90,369641,80,20213,-67
2019-10-02 10:53:46,15.20,15.20,15.20,99.90,373035,79,20182,-68
2019-10-02 10:54:21,15.20,15.20,15.20,99.90,366128,81,20182,-68
2019-10-02 10:54:56,15.20,15.20,15.20,99.90,365046,79,20304,-68
2019-10-02 10:55:30,15.20,15.20,15.20,99.90,364608,81,20166,-68
2019-10-02 10:56:06,15.20,15.20,15.20,99.90,364795,81,20135,-67
2019-10-02 10:56:41,15.10,15.10,15.10,99.90,367592,79,20155,-67
2019-10-02 10:57:15,15.10,15.10,15.10,99.90,372184,79,20220,-67
2019-10-02 10:57:50,15.10,15.10,15.10,99.90,372623,79,20391,-67
2019-10-02 10:58:24,15.10,15.10,15.10,99.90,372052,79,20142,-67
2019-10-02 10:59:02,15.10,15.10,15.10,99.90,372363,79,20423,-67
2019-10-02 10:59:37,15.00,15.00,15.00,99.90,365092,81,20163,-67
2019-10-02 11:00:11,14.90,14.90,14.90,99.90,364891,81,20160,-68
2019-10-02 11:00:46,14.80,14.80,14.80,99.90,364856,81,20384,-67
2019-10-02 11:01:23,14.80,14.80,14.80,99.90,367328,79,20400,-67
2019-10-02 11:01:58,14.70,14.70,14.70,99.90,372831,79,20205,-69
2019-10-02 11:02:35,14.60,14.60,14.60,99.90,372140,79,20205,-66
2019-10-02 11:03:10,14.60,14.60,14.60,99.90,373847,79,20150,-67
2019-10-02 11:03:46,14.50,14.50,14.50,99.90,372773,79,20196,-69
2019-10-02 11:04:21,14.50,14.50,14.50,99.90,372297,79,20224,-68
2019-10-02 11:04:56,14.40,14.40,14.40,99.90,372426,78,20186,-69
2019-10-02 11:05:31,14.40,14.40,14.40,99.90,372166,79,20138,-68
2019-10-02 11:06:06,14.30,14.30,14.30,99.90,372516,79,20173,-70
2019-10-02 11:06:41,14.30,14.30,14.30,99.90,366484,81,20459,-70
2019-10-02 11:07:16,14.20,14.20,14.20,99.90,375068,79,20449,-70
2019-10-02 11:07:51,14.20,14.20,14.20,99.90,374465,79,20153,-68
2019-10-02 11:08:25,14.20,14.20,14.20,99.90,374853,79,20145,-67
2019-10-02 11:09:00,14.10,14.10,14.10,99.90,375110,79,20426,-68
2019-10-02 11:09:34,14.10,14.10,14.10,99.90,374898,79,20173,-65
2019-10-02 11:10:10,14.10,14.10,14.10,99.90,374672,79,20208,-67
2019-10-02 11:10:44,14.10,14.10,14.10,99.90,374988,79,20226,-65
2019-10-02 11:11:21,14.10,14.10,14.10,99.90,374655,79,20216,-66
2019-10-02 11:11:56,14.10,14.10,14.10,99.90,375612,79,20235,-67
2019-10-02 11:12:30,14.00,14.00,14.00,99.90,375071,79,20150,-66
2019-10-02 11:13:05,14.10,14.10,14.10,99.90,373844,79,20291,-66
2019-10-02 11:13:40,14.10,14.10,14.10,99.90,374747,79,20466,-65
2019-10-02 11:14:14,14.10,14.10,14.10,99.90,374699,79,20426,-66
2019-10-02 11:14:49,14.10,14.10,14.10,99.90,374981,78,20215,-66
2019-10-02 11:15:24,14.10,14.10,14.10,99.90,375052,79,20158,-64
2019-10-02 11:15:59,14.10,14.10,14.10,99.90,375182,79,20134,-65
2019-10-02 11:16:34,14.10,14.10,14.10,99.90,374806,79,20418,-67
2019-10-02 11:17:09,14.10,14.10,14.10,99.90,374785,79,20446,-65
2019-10-02 11:17:43,14.10,14.10,14.10,99.90,374998,79,20485,-66
2019-10-02 11:18:19,14.10,14.10,14.10,99.90,374929,79,20437,-67
2019-10-02 11:18:55,14.10,14.10,14.10,99.90,374988,79,20453,-67
2019-10-02 11:19:30,14.00,14.00,14.00,99.90,375225,79,20185,-68
2019-10-02 11:20:05,14.00,14.00,14.00,99.90,374875,79,20240,-68
2019-10-02 11:20:40,14.00,14.00,14.00,99.90,374437,79,20465,-69
2019-10-02 11:21:35,14.10,14.10,14.10,99.90,375024,79,20147,-69
2019-10-02 11:22:10,14.00,14.00,14.00,99.90,391729,76,20108,-67
2019-10-02 11:22:44,14.00,14.00,14.00,99.90,390572,76,20124,-67
2019-10-02 11:23:19,14.00,14.00,14.00,99.90,390447,76,20147,-67
2019-10-02 11:23:53,14.00,14.00,14.00,99.90,390095,76,20224,-66
2019-10-02 11:24:28,14.00,14.00,14.00,99.90,391901,76,20373,-65
2019-10-02 11:25:02,14.10,14.10,14.10,99.90,389429,76,20402,-68
2019-10-02 11:25:37,14.10,14.10,14.10,99.90,387255,76,20195,-68
2019-10-02 11:26:12,14.20,14.20,14.20,99.90,387588,76,20148,-68
2019-10-02 11:26:47,14.10,14.10,14.10,99.90,387367,76,20319,-68
2019-10-02 11:27:22,14.10,14.10,14.10,99.90,387263,76,20129,-68
2019-10-02 11:27:56,14.10,14.10,14.10,99.90,387516,76,20229,-68
2019-10-02 11:28:31,14.10,14.10,14.10,99.90,387320,76,20397,-67
2019-10-02 11:29:06,14.10,14.10,14.10,99.90,387573,76,20424,-68
2019-10-02 11:29:41,14.00,14.00,14.00,99.90,387472,76,20389,-67
2019-10-02 11:30:17,14.10,14.10,14.10,99.90,376659,77,20861,-67
2019-10-02 11:30:52,14.10,14.10,14.10,99.90,385983,77,20877,-68
2019-10-02 11:31:28,14.10,14.10,14.10,99.90,385720,77,20411,-68
2019-10-02 11:32:02,14.30,14.30,14.30,99.90,386411,77,20186,-68
2019-10-02 11:32:37,14.40,14.40,14.40,99.90,385901,77,20383,-68
2019-10-02 11:33:12,14.60,14.60,14.60,99.90,386003,77,20497,-68
2019-10-02 11:33:47,14.70,14.70,14.70,99.90,386212,77,20471,-66
2019-10-02 11:34:21,14.90,14.90,14.90,99.90,386067,77,20123,-67
2019-10-02 11:34:56,15.00,15.00,15.00,99.90,384321,77,20162,-68
2019-10-02 11:35:31,15.20,15.20,15.20,99.90,382776,77,20436,-67
2019-10-02 11:36:06,15.30,15.30,15.30,99.90,382545,77,20163,-67
2019-10-02 11:36:41,15.40,15.40,15.40,99.90,382876,77,20129,-67
2019-10-02 11:37:15,15.70,15.70,15.70,99.90,383076,77,20362,-67
2019-10-02 11:37:50,15.80,15.80,15.80,99.90,382974,77,20156,-68
2019-10-02 11:38:28,16.10,16.10,16.10,99.90,382776,77,20494,-68
2019-10-02 11:39:05,16.40,16.40,16.40,99.90,382960,77,20121,-68
2019-10-02 11:39:40,16.60,16.60,16.60,99.90,382949,77,20151,-67
2019-10-02 11:40:16,16.70,16.70,16.70,99.90,382801,77,20113,-67
2019-10-02 11:40:50,16.80,16.80,16.80,99.90,383062,77,20219,-66
2019-10-02 11:41:25,16.70,16.70,16.70,99.90,382750,77,20187,-65
2019-10-02 11:42:00,16.90,16.90,16.90,99.90,382778,77,20432,-66
2019-10-02 11:42:34,16.80,16.80,16.80,99.90,382801,77,20151,-67
2019-10-02 11:43:09,16.80,16.80,16.80,99.90,382708,77,20491,-67
2019-10-02 11:43:44,16.90,16.90,16.90,99.90,382762,77,20180,-67
2019-10-02 11:44:18,17.20,17.20,17.20,99.90,382838,77,20841,-67
2019-10-02 11:44:53,17.40,17.40,17.40,99.90,382880,77,20175,-68
2019-10-02 11:45:29,17.10,17.10,17.10,99.90,382779,77,20397,-68
2019-10-02 11:46:04,17.10,17.10,17.10,99.90,382879,77,20109,-68
2019-10-02 11:46:41,16.90,16.90,16.90,99.90,382819,77,20109,-68
2019-10-02 11:47:16,16.60,16.60,16.60,99.90,382882,77,20467,-67
2019-10-02 11:47:52,16.60,16.60,16.60,99.90,382948,77,20176,-68
2019-10-02 11:48:26,16.60,16.60,16.60,99.90,382658,77,20133,-68
2019-10-02 11:49:01,16.70,16.70,16.70,99.90,382757,77,20179,-66
2019-10-02 11:49:36,16.60,16.60,16.60,99.90,382970,77,20424,-67
2019-10-02 11:50:11,16.80,16.80,16.80,99.90,382730,77,20129,-68
2019-10-02 11:50:46,17.00,17.00,17.00,99.90,382900,77,20164,-68
2019-10-02 11:51:20,16.90,16.90,16.90,99.90,382631,77,20562,-67
2019-10-02 11:51:55,16.70,16.70,16.70,99.90,382661,77,20148,-67
2019-10-02 11:52:30,16.50,16.50,16.50,99.90,382746,77,20390,-68
2019-10-02 11:53:04,16.30,16.30,16.30,99.90,382788,77,20506,-67
2019-10-02 11:53:39,16.20,16.20,16.20,99.90,382829,77,20121,-67
2019-10-02 11:54:14,16.10,16.10,16.10,99.90,382987,77,20241,-68
2019-10-02 11:54:49,16.00,16.00,16.00,99.90,382975,77,20121,-68
2019-10-02 11:55:23,16.00,16.00,16.00,99.90,382765,77,20125,-68
2019-10-02 11:55:59,15.90,15.90,15.90,99.90,383534,76,20152,-68
2019-10-02 11:56:33,15.80,15.80,15.80,99.90,382743,77,20125,-68
2019-10-02 11:57:08,15.70,15.70,15.70,99.90,377855,78,20249,-67
2019-10-02 11:57:43,15.60,15.60,15.60,99.90,377822,78,20213,-64
2019-10-02 11:58:18,15.60,15.60,15.60,99.90,377935,78,20143,-68
2019-10-02 11:58:53,15.50,15.50,15.50,99.90,379244,77,20143,-68
2019-10-02 11:59:27,15.50,15.50,15.50,99.90,382858,77,20152,-68
2019-10-02 12:00:02,15.50,15.50,15.50,99.90,382639,77,20117,-66
2019-10-02 12:00:37,15.50,15.50,15.50,99.90,382983,77,20172,-68
2019-10-02 12:01:12,15.60,15.60,15.60,99.90,382729,77,20113,-68
2019-10-02 12:01:46,15.60,15.60,15.60,99.90,382880,77,20433,-68
2019-10-02 12:02:21,15.50,15.50,15.50,99.90,382994,77,20210,-68
2019-10-02 12:02:56,15.50,15.50,15.50,99.90,382855,77,20409,-68
2019-10-02 12:03:30,15.50,15.50,15.50,99.90,382661,77,20184,-66
2019-10-02 12:04:05,15.50,15.50,15.50,99.90,382610,77,20436,-66
2019-10-02 12:04:40,15.40,15.40,15.40,99.90,382935,77,20420,-67
2019-10-02 12:05:14,15.30,15.30,15.30,99.90,382844,77,20406,-67
2019-10-02 12:05:49,15.30,15.30,15.30,99.90,382940,77,20188,-67
2019-10-02 12:06:24,15.30,15.30,15.30,99.90,382815,77,20129,-67
2019-10-02 12:06:58,15.30,15.30,15.30,99.90,382873,77,20386,-67
2019-10-02 12:07:33,15.20,15.20,15.20,99.90,382751,77,20145,-67
2019-10-02 12:08:09,15.20,15.20,15.20,99.90,382829,77,20448,-67
2019-10-02 12:08:44,15.10,15.10,15.10,99.90,382665,77,20129,-67
2019-10-02 12:09:19,15.10,15.10,15.10,99.90,382656,77,20386,-66
2019-10-02 12:09:54,15.10,15.10,15.10,99.90,382850,77,21041,-67
2019-10-02 12:10:28,15.10,15.10,15.10,99.90,382662,77,20155,-66
2019-10-02 12:11:03,15.10,15.10,15.10,99.90,382805,77,20121,-67
2019-10-02 12:11:38,15.00,15.00,15.00,99.90,382889,77,20120,-67
2019-10-02 12:12:32,15.00,15.00,15.00,99.90,382784,77,20155,-67
2019-10-02 12:13:06,14.90,14.90,14.90,99.90,388459,76,20121,-67
2019-10-02 12:13:41,14.80,14.80,14.80,99.90,397488,74,20176,-67
2019-10-02 12:14:17,14.80,14.80,14.80,99.90,397551,74,20116,-66
2019-10-02 12:14:51,14.70,14.70,14.70,99.90,395237,74,20147,-67
2019-10-02 12:15:26,14.70,14.70,14.70,99.90,391725,75,20336,-67
2019-10-02 12:16:03,14.70,14.70,14.70,99.90,391988,75,20449,-67
2019-10-02 12:16:37,14.60,14.60,14.60,99.90,392241,75,20181,-69
2019-10-02 12:17:12,14.70,14.70,14.70,99.90,391802,75,20489,-66
2019-10-02 12:17:47,14.70,14.70,14.70,99.90,392093,75,20383,-66
2019-10-02 12:18:41,14.70,14.70,14.70,99.90,392008,75,20165,-66
2019-10-02 12:19:15,14.70,14.70,14.70,99.90,399247,74,20428,-67
2019-10-02 12:19:50,14.80,14.80,14.80,99.90,397726,74,20414,-66
2019-10-02 12:20:25,15.00,15.00,15.00,99.90,397965,74,20110,-67
2019-10-02 12:21:00,15.10,15.10,15.10,99.90,397982,74,20110,-66
2019-10-02 12:21:35,15.10,15.10,15.10,99.90,397825,74,20156,-67
2019-10-02 12:22:11,15.20,15.20,15.20,99.90,397852,74,20579,-67
2019-10-02 12:22:46,15.20,15.20,15.20,99.90,391627,75,20389,-67
2019-10-02 12:23:20,15.20,15.20,15.20,99.90,390255,76,20191,-67
2019-10-02 12:23:55,15.20,15.20,15.20,99.90,390291,76,20358,-67
2019-10-02 12:24:30,15.20,15.20,15.20,99.90,393024,74,20387,-67
2019-10-02 12:25:05,15.20,15.20,15.20,99.90,392374,74,20468,-67
2019-10-02 12:25:40,15.20,15.20,15.20,99.90,391059,76,20425,-66
2019-10-02 12:26:14,15.00,15.00,15.00,99.90,390956,76,20154,-67
2019-10-02 12:26:49,14.90,14.90,14.90,99.90,390914,76,20142,-67
2019-10-02 12:27:23,14.80,14.80,14.80,99.90,390703,76,20436,-67
2019-10-02 12:27:58,14.70,14.70,14.70,99.90,390930,76,20393,-67
2019-10-02 12:28:33,14.80,14.80,14.80,99.90,390871,76,20428,-67
2019-10-02 12:29:07,14.70,14.70,14.70,99.90,390885,76,20416,-67
2019-10-02 12:29:41,14.60,14.60,14.60,99.90,391178,76,20472,-67
2019-10-02 12:30:16,14.50,14.50,14.50,99.90,390731,76,20104,-67
2019-10-02 12:30:51,14.40,14.40,14.40,99.90,391063,75,20207,-67
2019-10-02 12:31:25,14.30,14.30,14.30,99.90,391090,76,20116,-67
2019-10-02 12:32:00,14.10,14.10,14.10,99.90,390798,76,20116,-67
2019-10-02 12:32:34,14.10,14.10,14.10,99.90,390952,76,20155,-67
2019-10-02 12:33:10,14.10,14.10,14.10,99.90,390670,76,20155,-67
2019-10-02 12:33:46,13.90,13.90,13.90,99.90,391153,76,20203,-67
2019-10-02 12:34:21,13.90,13.90,13.90,99.90,391151,76,20227,-67
2019-10-02 12:34:55,13.90,13.90,13.90,99.90,390950,74,20222,-67
2019-10-02 12:35:29,13.80,13.80,13.80,99.90,390923,76,20116,-68
2019-10-02 12:36:04,13.80,13.80,13.80,99.90,390935,76,20350,-68
2019-10-02 12:36:39,13.70,13.70,13.70,99.90,391056,76,20423,-68
2019-10-02 12:37:13,13.70,13.70,13.70,99.90,390951,76,20100,-68
2019-10-02 12:37:48,13.60,13.60,13.60,99.90,390978,76,20362,-68
2019-10-02 12:38:23,13.60,13.60,13.60,99.90,391120,76,20444,-66
2019-10-02 12:38:57,13.60,13.60,13.60,99.90,390965,76,20143,-66
2019-10-02 12:39:32,13.60,13.60,13.60,99.90,390900,76,20230,-67
2019-10-02 12:40:07,13.60,13.60,13.60,99.90,391126,76,20456,-67
2019-10-02 12:40:41,13.60,13.60,13.60,99.90,391023,76,20128,-68
2019-10-02 12:41:16,13.60,13.60,13.60,99.90,390792,76,20112,-67
2019-10-02 12:41:50,13.60,13.60,13.60,99.90,391112,76,20120,-67
2019-10-02 12:42:26,13.60,13.60,13.60,99.90,390739,76,20183,-67
2019-10-02 12:43:01,13.70,13.70,13.70,99.90,391003,76,20415,-67
2019-10-02 12:43:35,13.80,13.80,13.80,99.90,391040,76,20421,-67
2019-10-02 12:44:10,13.80,13.80,13.80,99.90,390828,76,20179,-67
2019-10-02 12:45:05,13.90,13.90,13.90,99.90,390725,74,20151,-67
2019-10-02 12:45:39,13.90,13.90,13.90,99.90,377554,79,20495,-67
2019-10-02 12:46:14,13.90,13.90,13.90,99.90,376135,79,20168,-67
2019-10-02 12:46:49,13.90,13.90,13.90,99.90,376286,79,20214,-67
2019-10-02 12:47:23,13.90,13.90,13.90,99.90,376264,79,20191,-67
2019-10-02 12:47:58,14.00,14.00,14.00,99.90,375953,79,20172,-67
2019-10-02 12:48:33,14.10,14.10,14.10,99.90,375949,78,20180,-66
2019-10-02 12:49:07,14.30,14.30,14.30,99.90,376115,79,20176,-67
2019-10-02 12:49:44,14.30,14.30,14.30,99.90,376016,79,20126,-67
2019-10-02 12:50:18,14.40,14.40,14.40,99.90,376175,79,20176,-67
2019-10-02 12:50:52,14.30,14.30,14.30,99.90,376441,78,20155,-67
2019-10-02 12:51:27,14.30,14.30,14.30,99.90,376005,78,20397,-67
2019-10-02 12:52:02,14.20,14.20,14.20,99.90,376242,78,20397,-67
2019-10-02 12:52:36,14.20,14.20,14.20,99.90,375998,79,20487,-67
2019-10-02 12:53:11,14.10,14.10,14.10,99.90,375895,79,20155,-67
2019-10-02 12:53:46,14.10,14.10,14.10,99.90,376213,78,20129,-67
2019-10-02 12:54:20,14.00,14.00,14.00,99.90,376127,79,20129,-67
2019-10-02 12:54:54,13.90,13.90,13.90,99.90,376021,78,20133,-68
2019-10-02 12:55:29,13.90,13.90,13.90,99.90,375768,79,20175,-67
2019-10-02 12:56:03,13.90,13.90,13.90,99.90,376097,79,20432,-67
2019-10-02 12:56:38,13.90,13.90,13.90,99.90,375592,79,20207,-67
2019-10-02 12:57:13,13.80,13.80,13.80,99.90,375968,79,20390,-67
2019-10-02 12:57:47,13.80,13.80,13.80,99.90,375855,79,20471,-67
2019-10-02 12:58:22,13.70,13.70,13.70,99.90,375736,79,20121,-67
2019-10-02 12:58:56,13.70,13.70,13.70,99.90,375756,79,20112,-67
2019-10-02 12:59:30,13.70,13.70,13.70,99.90,375743,79,20133,-67
2019-10-02 13:00:05,13.70,13.70,13.70,99.90,375647,79,20155,-66
2019-10-02 13:00:40,13.70,13.70,13.70,99.90,375640,79,20117,-67
2019-10-02 13:01:14,13.60,13.60,13.60,99.90,375891,79,20390,-67
2019-10-02 13:01:49,13.50,13.50,13.50,99.90,375555,79,20121,-67
2019-10-02 13:02:24,13.50,13.50,13.50,99.90,375720,78,20188,-67
2019-10-02 13:02:58,13.50,13.50,13.50,99.90,374988,79,20483,-67
2019-10-02 13:03:33,13.40,13.40,13.40,99.90,375568,79,20156,-66
2019-10-02 13:04:08,13.40,13.40,13.40,99.90,375905,79,20117,-66
2019-10-02 13:04:42,13.40,13.40,13.40,99.90,375875,79,20175,-66
2019-10-02 13:05:16,13.30,13.30,13.30,99.90,375841,79,20125,-66
2019-10-02 13:05:51,13.30,13.30,13.30,99.90,375715,78,20633,-66
2019-10-02 13:06:25,13.30,13.30,13.30,99.90,375932,79,20404,-65
2019-10-02 13:07:00,13.20,13.20,13.20,99.90,375881,79,20601,-66
2019-10-02 13:07:35,13.20,13.20,13.20,99.90,376093,79,20378,-66
2019-10-02 13:08:09,13.20,13.20,13.20,99.90,375764,79,20377,-66
2019-10-02 13:08:44,13.10,13.10,13.10,99.90,375730,79,20156,-66
2019-10-02 13:09:19,13.00,13.00,13.00,99.90,375886,79,20129,-66
2019-10-02 13:09:53,12.90,12.90,12.90,99.90,376091,79,20117,-67
2019-10-02 13:10:28,12.90,12.90,12.90,99.90,375631,78,20258,-66
2019-10-02 13:11:02,12.90,12.90,12.90,99.90,375888,79,20429,-66
2019-10-02 13:11:37,12.90,12.90,12.90,99.90,375876,79,20156,-67
2019-10-02 13:12:12,12.80,12.80,12.80,99.90,375878,79,20386,-66
2019-10-02 13:12:46,12.80,12.80,12.80,99.90,375762,79,20386,-66
2019-10-02 13:13:21,12.90,12.90,12.90,99.90,375795,78,20129,-66
2019-10-02 13:13:55,12.90,12.90,12.90,99.90,375875,79,20462,-66
2019-10-02 13:14:30,12.90,12.90,12.90,99.90,375762,79,20476,-66
2019-10-02 13:15:05,12.90,12.90,12.90,99.90,375716,78,20125,-66
2019-10-02 13:15:39,12.90,12.90,12.90,99.90,375493,79,20212,-66
2019-10-02 13:16:14,12.90,12.90,12.90,99.90,375669,79,20184,-66
2019-10-02 13:16:48,12.90,12.90,12.90,99.90,376208,79,20444,-66
2019-10-02 13:17:23,13.00,13.00,13.00,99.90,375379,79,20342,-67
2019-10-02 13:17:57,13.20,13.20,13.20,99.90,375729,78,20400,-66
2019-10-02 13:18:33,13.40,13.40,13.40,99.90,375762,78,20623,-66
2019-10-02 13:19:07,13.50,13.50,13.50,99.90,376125,78,20117,-67
2019-10-02 13:19:42,13.70,13.70,13.70,99.90,375736,79,20294,-67
2019-10-02 13:20:18,13.90,13.90,13.90,99.90,376361,79,20129,-66
2019-10-02 13:20:52,14.00,14.00,14.00,99.90,375862,79,20397,-67
2019-10-02 13:21:26,14.10,14.10,14.10,99.90,375522,79,20112,-66
2019-10-02 13:22:01,14.20,14.20,14.20,99.90,375713,79,20121,-66
2019-10-02 13:22:35,14.30,14.30,14.30,99.90,376032,79,20397,-66
2019-10-02 13:23:10,14.50,14.50,14.50,99.90,375581,79,20172,-66
2019-10-02 13:23:44,14.50,14.50,14.50,99.90,375902,78,20133,-66
2019-10-02 13:24:19,14.60,14.60,14.60,99.90,375759,79,20436,-66
2019-10-02 13:24:54,14.70,14.70,14.70,99.90,375754,79,20125,-67
2019-10-02 13:25:29,14.70,14.70,14.70,99.90,375881,79,20499,-66
2019-10-02 13:26:03,14.70,14.70,14.70,99.90,376024,79,20155,-66
2019-10-02 13:26:38,14.70,14.70,14.70,99.90,375633,79,20215,-67
2019-10-02 13:27:12,14.70,14.70,14.70,99.90,375821,79,20132,-67
2019-10-02 13:27:46,14.60,14.60,14.60,99.90,376101,79,20214,-67
2019-10-02 13:28:21,14.60,14.60,14.60,99.90,375715,79,20476,-66
2019-10-02 13:28:56,14.60,14.60,14.60,99.90,375944,79,20184,-67
2019-10-02 13:29:30,14.50,14.50,14.50,99.90,375836,79,20117,-67
2019-10-02 13:30:05,14.50,14.50,14.50,99.90,375815,79,20409,-66
2019-10-02 13:30:40,14.40,14.40,14.40,99.90,375771,79,20488,-66
2019-10-02 13:31:15,14.40,14.40,14.40,99.90,375709,79,20125,-67
2019-10-02 13:31:49,14.40,14.40,14.40,99.90,375765,79,20121,-67
2019-10-02 13:32:24,14.40,14.40,14.40,99.90,376043,78,20222,-66
2019-10-02 13:32:58,14.40,14.40,14.40,99.90,375841,79,20127,-66
2019-10-02 13:33:33,14.40,14.40,14.40,99.90,375628,79,20125,-67
2019-10-02 13:34:07,14.40,14.40,14.40,99.90,375743,79,20109,-67
2019-10-02 13:34:42,14.40,14.40,14.40,99.90,376241,79,20416,-66
2019-10-02 13:35:16,14.20,14.20,14.20,99.90,375715,79,20366,-66
2019-10-02 13:35:51,14.20,14.20,14.20,99.90,375711,79,20377,-66
2019-10-02 13:36:25,14.20,14.20,14.20,99.90,376128,78,20436,-66
2019-10-02 13:37:01,14.10,14.10,14.10,99.90,375704,79,20140,-67
2019-10-02 13:37:35,14.10,14.10,14.10,99.90,375757,79,20175,-66
2019-10-02 13:38:09,14.00,14.00,14.00,99.90,375597,79,20358,-66
2019-10-02 13:38:44,14.00,14.00,14.00,99.90,375748,79,20393,-67
2019-10-02 13:39:20,14.00,14.00,14.00,99.90,375742,78,20515,-66
2019-10-02 13:39:54,13.90,13.90,13.90,99.90,376116,79,20129,-67
2019-10-02 13:40:29,13.80,13.80,13.80,99.90,375751,79,20109,-66
2019-10-02 13:41:04,13.80,13.80,13.80,99.90,375540,79,20218,-67
2019-10-02 13:41:38,13.80,13.80,13.80,99.90,375775,79,20183,-65
2019-10-02 13:42:13,13.70,13.70,13.70,99.90,375878,79,20214,-66
2019-10-02 13:42:48,13.60,13.60,13.60,99.90,376059,78,20109,-65
2019-10-02 13:43:22,13.50,13.50,13.50,99.90,375713,79,20227,-65
2019-10-02 13:43:57,13.50,13.50,13.50,99.90,375896,79,20417,-66
2019-10-02 13:44:31,13.50,13.50,13.50,99.90,375777,79,20390,-66
2019-10-02 13:45:06,13.40,13.40,13.40,99.90,375902,78,20350,-66
2019-10-02 13:45:40,13.30,13.30,13.30,99.90,375811,79,20374,-66
2019-10-02 13:46:15,13.30,13.30,13.30,99.90,375683,78,20474,-66
2019-10-02 13:46:49,13.30,13.30,13.30,99.90,379146,78,20425,-66
2019-10-02 13:47:24,13.20,13.20,13.20,99.90,379385,78,20460,-66
2019-10-02 13:47:59,13.10,13.10,13.10,99.90,379272,78,20365,-65
2019-10-02 13:48:33,13.00,13.00,13.00,99.90,379476,78,20506,-67
2019-10-02 13:49:07,12.90,12.90,12.90,99.90,379518,78,20143,-66
2019-10-02 13:49:42,12.90,12.90,12.90,99.90,379282,77,20176,-66
2019-10-02 13:50:16,12.80,12.80,12.80,99.90,379526,78,20120,-65
2019-10-02 13:50:53,12.70,12.70,12.70,99.90,379730,78,20563,-66
2019-10-02 13:51:28,12.60,12.60,12.60,99.90,379556,78,20116,-66
2019-10-02 13:52:02,12.60,12.60,12.60,99.90,367056,81,20161,-66
2019-10-02 13:52:37,12.50,12.50,12.50,99.90,371876,80,20158,-66
2019-10-02 13:53:11,12.50,12.50,12.50,99.90,372270,79,20418,-66
2019-10-02 13:53:46,12.50,12.50,12.50,99.90,372672,79,20157,-67
2019-10-02 13:54:21,12.50,12.50,12.50,99.90,372501,79,20154,-68
2019-10-02 13:54:56,12.40,12.40,12.40,99.90,372366,78,20122,-66
2019-10-02 13:55:31,12.30,12.30,12.30,99.90,372535,79,20174,-66
2019-10-02 13:56:05,12.30,12.30,12.30,99.90,372498,79,20403,-66
2019-10-02 13:56:40,12.30,12.30,12.30,99.90,372437,79,20470,-65
2019-10-02 13:57:14,12.30,12.30,12.30,99.90,372633,79,20920,-67
2019-10-02 13:57:49,12.30,12.30,12.30,99.90,372399,79,20161,-66
2019-10-02 13:58:24,12.20,12.20,12.20,99.90,372537,79,20134,-66
2019-10-02 13:58:58,12.20,12.20,12.20,99.90,372523,79,20387,-66
2019-10-02 13:59:32,12.20,12.20,12.20,99.90,372246,79,20209,-66
2019-10-02 14:00:07,12.20,12.20,12.20,99.90,372443,79,20193,-66
2019-10-02 14:00:41,12.20,12.20,12.20,99.90,372597,79,20165,-66
2019-10-02 14:01:16,12.10,12.10,12.10,99.90,372354,79,20242,-66
2019-10-02 14:01:50,12.10,12.10,12.10,99.90,372611,79,20376,-66
2019-10-02 14:02:25,12.10,12.10,12.10,99.90,372489,79,20236,-66
2019-10-02 14:02:59,12.20,12.20,12.20,99.90,372577,79,20123,-66
2019-10-02 14:03:34,12.10,12.10,12.10,99.90,372170,79,20154,-66
2019-10-02 14:04:08,12.10,12.10,12.10,99.90,372623,79,20454,-67
2019-10-02 14:04:43,12.20,12.20,12.20,99.90,372316,78,20403,-67
2019-10-02 14:05:17,12.20,12.20,12.20,99.90,372600,79,20456,-67
2019-10-02 14:05:52,12.10,12.10,12.10,99.90,372706,79,20549,-67
2019-10-02 14:06:26,12.20,12.20,12.20,99.90,372541,79,20127,-67
2019-10-02 14:07:01,12.10,12.10,12.10,99.90,372437,79,20122,-67
2019-10-02 14:07:35,12.20,12.20,12.20,99.90,372604,79,20165,-67
2019-10-02 14:08:10,12.20,12.20,12.20,99.90,372323,79,20123,-67
2019-10-02 14:08:44,12.30,12.30,12.30,99.90,372672,79,20153,-67
2019-10-02 14:09:19,12.30,12.30,12.30,99.90,372564,79,20408,-67
2019-10-02 14:09:54,12.40,12.40,12.40,99.90,372641,79,20149,-67
2019-10-02 14:10:28,12.40,12.40,12.40,99.90,372448,79,20391,-67
2019-10-02 14:11:02,12.50,12.50,12.50,99.90,372198,79,20158,-67
2019-10-02 14:11:37,12.50,12.50,12.50,99.90,372503,79,20130,-67
2019-10-02 14:12:12,12.40,12.40,12.40,99.90,372604,79,20169,-67
2019-10-02 14:12:46,12.30,12.30,12.30,99.90,372471,79,20126,-67
2019-10-02 14:13:20,12.30,12.30,12.30,99.90,372049,79,20130,-67
2019-10-02 14:13:55,12.20,12.20,12.20,99.90,372563,79,20118,-67
2019-10-02 14:14:29,12.20,12.20,12.20,99.90,372617,79,20458,-67
2019-10-02 14:15:04,12.10,12.10,12.10,99.90,372518,78,20130,-68
2019-10-02 14:15:39,12.20,12.20,12.20,99.90,372561,79,20127,-67
2019-10-02 14:16:13,12.10,12.10,12.10,99.90,372629,79,20391,-67
2019-10-02 14:16:48,12.20,12.20,12.20,99.90,372466,79,20189,-67
2019-10-02 14:17:23,12.10,12.10,12.10,99.90,372755,79,20118,-67
2019-10-02 14:17:57,12.10,12.10,12.10,99.90,372340,79,20400,-67
2019-10-02 14:18:32,12.10,12.10,12.10,99.90,372379,79,20131,-67
2019-10-02 14:19:06,12.10,12.10,12.10,99.90,372573,79,20423,-66
2019-10-02 14:19:40,12.10,12.10,12.10,99.90,372505,79,20384,-67
2019-10-02 14:20:15,12.10,12.10,12.10,99.90,372591,79,20122,-67
2019-10-02 14:20:50,12.00,12.00,12.00,99.90,372717,79,20131,-66
2019-10-02 14:21:24,12.00,12.00,12.00,99.90,372608,79,20155,-68
2019-10-02 14:21:59,11.90,11.90,11.90,99.90,371920,79,20181,-67
2019-10-02 14:22:33,11.90,11.90,11.90,99.90,372521,79,20118,-68
2019-10-02 14:23:07,11.90,11.90,11.90,99.90,372716,79,20131,-67
2019-10-02 14:23:42,11.80,11.80,11.80,99.90,372651,79,20158,-68
2019-10-02 14:24:17,11.80,11.80,11.80,99.90,372716,79,20126,-66
2019-10-02 14:24:52,11.80,11.80,11.80,99.90,372581,78,20130,-68
2019-10-02 14:25:27,11.70,11.70,11.70,99.90,372782,79,20591,-67
2019-10-02 14:26:02,11.70,11.70,11.70,99.90,372883,79,20450,-67
2019-10-02 14:26:36,11.70,11.70,11.70,99.90,372953,79,20391,-67
2019-10-02 14:27:11,11.70,11.70,11.70,99.90,372613,79,20126,-67
2019-10-02 14:27:46,11.60,11.60,11.60,99.90,372782,79,20130,-67
2019-10-02 14:28:20,11.60,11.60,11.60,99.90,372650,79,20130,-67
2019-10-02 14:28:54,11.60,11.60,11.60,99.90,372556,79,20127,-68
2019-10-02 14:29:29,11.60,11.60,11.60,99.90,372647,79,20185,-66
2019-10-02 14:30:03,11.50,11.50,11.50,99.90,372615,79,20154,-67
2019-10-02 14:30:39,11.50,11.50,11.50,99.90,372588,79,20363,-63
2019-10-02 14:31:14,11.50,11.50,11.50,99.90,372753,79,20379,-67
2019-10-02 14:31:48,11.50,11.50,11.50,99.90,372618,79,20473,-67
2019-10-02 14:32:23,11.50,11.50,11.50,99.90,372332,79,20181,-67
2019-10-02 14:32:58,11.40,11.40,11.40,99.90,372562,79,20360,-67
2019-10-02 14:33:32,11.40,11.40,11.40,99.90,372267,79,20387,-67
2019-10-02 14:34:07,11.40,11.40,11.40,99.90,372390,79,20228,-67
2019-10-02 14:34:41,11.40,11.40,11.40,99.90,372473,78,20222,-67
2019-10-02 14:35:16,11.30,11.30,11.30,99.90,372426,79,20134,-67
2019-10-02 14:35:51,11.30,11.30,11.30,99.90,372602,79,20193,-67
2019-10-02 14:36:26,11.30,11.30,11.30,99.90,372456,79,20115,-67
2019-10-02 14:37:00,11.30,11.30,11.30,99.90,372732,79,20150,-67
2019-10-02 14:37:35,11.30,11.30,11.30,99.90,372499,79,20423,-67
2019-10-02 14:38:10,11.30,11.30,11.30,99.90,372695,79,20194,-67
2019-10-02 14:38:44,11.30,11.30,11.30,99.90,372663,79,20165,-67
2019-10-02 14:39:18,11.30,11.30,11.30,99.90,372247,79,20423,-67
2019-10-02 14:39:54,11.30,11.30,11.30,99.90,372484,79,20213,-67
2019-10-02 14:40:29,11.30,11.30,11.30,99.90,372670,79,20115,-67
2019-10-02 14:41:03,11.30,11.30,11.30,99.90,372544,79,20474,-67
2019-10-02 14:41:38,11.30,11.30,11.30,99.90,372442,79,20438,-67
2019-10-02 14:42:12,11.30,11.30,11.30,99.90,372555,79,20407,-67
2019-10-02 14:42:47,11.20,11.20,11.20,99.90,372383,79,20157,-67
2019-10-02 14:43:21,11.20,11.20,11.20,99.90,372432,79,20206,-67
2019-10-02 14:43:56,11.20,11.20,11.20,99.90,372487,79,20115,-67
2019-10-02 14:44:31,11.20,11.20,11.20,99.90,372368,79,20403,-67
2019-10-02 14:45:06,11.20,11.20,11.20,99.90,372510,79,20406,-67
2019-10-02 14:45:41,11.10,11.10,11.10,99.90,372330,79,20545,-67
2019-10-02 14:46:16,11.10,11.10,11.10,99.90,372531,79,20126,-67
2019-10-02 14:46:51,11.10,11.10,11.10,99.90,372549,79,20134,-68
2019-10-02 14:47:25,11.10,11.10,11.10,99.90,372516,79,20131,-68
2019-10-02 14:47:59,11.10,11.10,11.10,99.90,371610,79,20364,-68
2019-10-02 14:48:34,11.10,11.10,11.10,99.90,371118,80,20367,-67
2019-10-02 14:49:08,11.10,11.10,11.10,99.90,371290,80,20161,-67
2019-10-02 14:49:43,11.00,11.00,11.00,99.90,371044,79,20126,-67
2019-10-02 14:50:18,11.00,11.00,11.00,99.90,371287,80,20469,-67
2019-10-02 14:50:52,11.00,11.00,11.00,99.90,371243,80,20404,-66
2019-10-02 14:51:27,11.00,11.00,11.00,99.90,371136,80,20170,-67
2019-10-02 14:52:01,11.00,11.00,11.00,99.90,371201,80,20177,-68
2019-10-02 14:52:36,11.00,11.00,11.00,99.90,371091,80,20419,-67
2019-10-02 14:53:10,11.00,11.00,11.00,99.90,371079,80,20150,-67
2019-10-02 14:53:45,11.00,11.00,11.00,99.90,371270,80,20131,-67
2019-10-02 14:54:19,10.90,10.90,10.90,99.90,371314,80,20130,-67
2019-10-02 14:54:54,10.90,10.90,10.90,99.90,370789,78,20158,-68
2019-10-02 14:55:28,10.90,10.90,10.90,99.90,371240,80,20144,-67
2019-10-02 14:56:03,10.90,10.90,10.90,99.90,371074,80,20134,-67
2019-10-02 14:56:37,10.90,10.90,10.90,99.90,371303,80,20173,-67
2019-10-02 14:57:14,10.90,10.90,10.90,99.90,371420,80,20178,-67
2019-10-02 14:57:48,10.90,10.90,10.90,99.90,371721,79,20111,-67
2019-10-02 14:58:23,10.90,10.90,10.90,99.90,371062,80,20123,-67
2019-10-02 14:58:58,10.90,10.90,10.90,99.90,371363,80,20157,-68
2019-10-02 14:59:32,10.80,10.80,10.80,99.90,371213,80,20446,-67
2019-10-02 15:00:07,10.80,10.80,10.80,99.90,371081,80,20131,-68
2019-10-02 15:00:41,10.80,10.80,10.80,99.90,371184,80,20387,-67
2019-10-02 15:01:15,10.70,10.70,10.70,99.90,371303,80,20466,-67
2019-10-02 15:01:50,10.70,10.70,10.70,99.90,371105,80,20171,-68
2019-10-02 15:02:25,10.60,10.60,10.60,99.90,371286,79,20185,-68
2019-10-02 15:02:59,10.60,10.60,10.60,99.90,371236,80,20178,-67
2019-10-02 15:03:34,10.60,10.60,10.60,99.90,371209,80,20249,-67
2019-10-02 15:04:08,10.50,10.50,10.50,99.90,371358,80,20220,-67
2019-10-02 15:04:43,10.40,10.40,10.40,99.90,371152,78,20134,-67
2019-10-02 15:05:17,10.40,10.40,10.40,99.90,370749,79,20135,-67
2019-10-02 15:05:52,10.40,10.40,10.40,99.90,371189,80,20462,-67
2019-10-02 15:06:26,10.30,10.30,10.30,99.90,371254,80,20240,-68
2019-10-02 15:07:01,10.30,10.30,10.30,99.90,371194,80,20175,-68
2019-10-02 15:07:35,10.30,10.30,10.30,99.90,371269,80,20130,-67
2019-10-02 15:08:10,10.30,10.30,10.30,99.90,371147,80,20136,-67
2019-10-02 15:08:44,10.30,10.30,10.30,99.90,371008,80,20228,-67
2019-10-02 15:09:19,10.30,10.30,10.30,99.90,371206,80,20157,-67
2019-10-02 15:09:54,10.30,10.30,10.30,99.90,371355,80,20131,-67
2019-10-02 15:10:29,10.30,10.30,10.30,99.90,371200,80,20410,-67
2019-10-02 15:11:03,10.30,10.30,10.30,99.90,371264,80,20124,-67
2019-10-02 15:11:38,10.20,10.20,10.20,99.90,371181,80,20423,-68
2019-10-02 15:12:12,10.20,10.20,10.20,99.90,371130,79,20190,-67
2019-10-02 15:12:47,10.20,10.20,10.20,99.90,371150,80,20395,-67
2019-10-02 15:13:22,10.20,10.20,10.20,99.90,371468,80,20119,-67
2019-10-02 15:13:56,10.20,10.20,10.20,99.90,371164,79,20196,-67
2019-10-02 15:14:31,10.10,10.10,10.10,99.90,371128,80,20154,-67
2019-10-02 15:15:05,10.10,10.10,10.10,99.90,371297,79,20170,-68
2019-10-02 15:15:40,10.10,10.10,10.10,99.90,370042,80,20175,-67
2019-10-02 15:16:15,10.00,10.00,10.00,99.90,370262,79,20175,-68
2019-10-02 15:16:49,10.00,10.00,10.00,99.90,370209,79,20127,-67
2019-10-02 15:17:24,10.00,10.00,10.00,99.90,370452,80,20434,-67
2019-10-02 15:17:58,10.00,10.00,10.00,99.90,371296,80,20414,-68
2019-10-02 15:18:33,9.90,9.90,9.90,99.90,371100,80,20123,-67
2019-10-02 15:19:08,9.90,9.90,9.90,99.90,371374,80,20182,-67
2019-10-02 15:19:42,9.90,9.90,9.90,99.90,371180,80,20217,-67
2019-10-02 15:20:16,9.90,9.90,9.90,99.90,371224,80,20174,-67
2019-10-02 15:20:51,9.80,9.80,9.80,99.90,371166,79,20154,-67
2019-10-02 15:21:28,9.80,9.80,9.80,99.90,371299,80,20387,-67
2019-10-02 15:22:02,9.80,9.80,9.80,99.90,369878,80,20167,-67
2019-10-02 15:22:36,9.70,9.70,9.70,99.90,370214,80,20601,-68
2019-10-02 15:23:11,9.70,9.70,9.70,99.90,370204,80,20414,-68
2019-10-02 15:23:45,9.70,9.70,9.70,99.90,370503,80,20418,-67
2019-10-02 15:24:20,9.70,9.70,9.70,99.90,371107,79,20190,-67
2019-10-02 15:24:55,9.60,9.60,9.60,99.90,371370,78,20115,-68
2019-10-02 15:25:29,9.60,9.60,9.60,99.90,371247,80,20130,-67
2019-10-02 15:26:03,9.60,9.60,9.60,99.90,371356,80,20147,-68
2019-10-02 15:26:38,9.60,9.60,9.60,99.90,371216,80,20174,-68
2019-10-02 15:27:12,9.60,9.60,9.60,99.90,371279,80,20454,-67
2019-10-02 15:27:48,9.60,9.60,9.60,99.90,371112,79,20403,-68
2019-10-02 15:28:23,9.50,9.50,9.50,99.90,371311,80,20446,-67
2019-10-02 15:28:57,9.50,9.50,9.50,99.90,371285,79,20412,-68
2019-10-02 15:29:31,9.60,9.60,9.60,99.90,371268,80,20166,-67
2019-10-02 15:30:06,9.50,9.50,9.50,99.90,371281,79,20209,-68
2019-10-02 15:30:40,9.50,9.50,9.50,99.90,371437,79,20134,-67
2019-10-02 15:31:15,9.60,9.60,9.60,99.90,370875,80,20419,-67
2019-10-02 15:31:50,9.60,9.60,9.60,99.90,371257,80,20438,-67
2019-10-02 15:32:24,9.60,9.60,9.60,99.90,371190,80,20403,-67
2019-10-02 15:32:59,9.60,9.60,9.60,99.90,371072,80,20158,-67
2019-10-02 15:33:33,9.50,9.50,9.50,99.90,371030,80,20450,-68
2019-10-02 15:34:08,9.60,9.60,9.60,99.90,371480,80,20372,-67
2019-10-02 15:34:42,9.50,9.50,9.50,99.90,370762,78,20960,-67
2019-10-02 15:35:17,9.60,9.60,9.60,99.90,371414,80,20388,-68
2019-10-02 15:35:51,9.60,9.60,9.60,99.90,371227,80,20407,-68
2019-10-02 15:36:26,9.60,9.60,9.60,99.90,370699,79,20203,-67
2019-10-02 15:37:00,9.60,9.60,9.60,99.90,371300,80,20401,-68
2019-10-02 15:37:35,9.50,9.50,9.50,99.90,371159,80,20671,-68
2019-10-02 15:38:09,9.60,9.60,9.60,99.90,371015,80,20127,-68
2019-10-02 15:38:44,9.60,9.60,9.60,99.90,371032,80,20216,-68
2019-10-02 15:39:20,9.60,9.60,9.60,99.90,371117,79,20411,-68
2019-10-02 15:39:55,9.60,9.60,9.60,99.90,370170,80,20194,-68
2019-10-02 15:40:29,9.50,9.50,9.50,99.90,370116,80,20518,-68
2019-10-02 15:41:04,9.50,9.50,9.50,99.90,370163,80,20896,-68
2019-10-02 15:41:38,9.50,9.50,9.50,99.90,370599,80,20525,-68
2019-10-02 15:42:13,9.50,9.50,9.50,99.90,371499,80,20470,-68
2019-10-02 15:42:47,9.50,9.50,9.50,99.90,371237,80,20486,-68
2019-10-02 15:43:22,9.50,9.50,9.50,99.90,371143,80,20186,-68
2019-10-02 15:43:57,9.50,9.50,9.50,99.90,371275,80,20202,-68
2019-10-02 15:44:31,9.50,9.50,9.50,99.90,371161,80,20115,-68
2019-10-02 15:45:05,9.50,9.50,9.50,99.90,371228,80,20179,-68
2019-10-02 15:45:40,9.40,9.40,9.40,99.90,371212,80,20127,-68
2019-10-02 15:46:14,9.50,9.50,9.50,99.90,371333,80,20118,-68
2019-10-02 15:46:49,9.50,9.50,9.50,99.90,371191,79,20431,-68
2019-10-02 15:47:23,9.40,9.40,9.40,99.90,371267,79,20396,-68
2019-10-02 15:47:57,9.40,9.40,9.40,99.90,371415,79,20180,-68
2019-10-02 15:48:32,9.40,9.40,9.40,99.90,371163,80,20182,-68
2019-10-02 15:49:06,9.40,9.40,9.40,99.90,371322,80,20119,-68
2019-10-02 15:49:41,9.40,9.40,9.40,99.90,368178,80,20178,-68
2019-10-02 15:50:15,9.40,9.40,9.40,99.90,367893,80,20190,-68
2019-10-02 15:50:50,9.40,9.40,9.40,99.90,367579,80,20128,-68
2019-10-02 15:51:24,9.40,9.40,9.40,99.90,367730,80,20135,-68
2019-10-02 15:51:59,9.40,9.40,9.40,99.90,367591,80,20194,-68
2019-10-02 15:52:33,9.40,9.40,9.40,99.90,367776,80,20116,-68
2019-10-02 15:53:27,9.40,9.40,9.40,99.90,367646,80,20439,-68
2019-10-02 15:54:01,9.30,9.30,9.30,99.90,363765,82,20343,-69
2019-10-02 15:54:36,9.30,9.30,9.30,99.90,368253,80,20166,-69
2019-10-02 15:55:12,9.30,9.30,9.30,99.90,368360,80,20152,-67
2019-10-02 15:55:46,9.40,9.40,9.40,99.90,362537,82,20121,-69
2019-10-02 15:56:21,9.40,9.40,9.40,99.90,368443,80,20388,-69
2019-10-02 15:56:56,9.40,9.40,9.40,99.90,368305,80,20146,-69
2019-10-02 15:57:31,9.40,9.40,9.40,99.90,368548,79,20372,-68
2019-10-02 15:58:06,9.40,9.40,9.40,99.90,368195,80,20120,-67
2019-10-02 15:58:40,9.30,9.30,9.30,99.90,362199,82,20406,-68
2019-10-02 15:59:14,9.30,9.30,9.30,99.90,368347,80,20388,-68
2019-10-02 15:59:49,9.40,9.40,9.40,99.90,362254,82,20125,-68
2019-10-02 16:00:24,9.30,9.30,9.30,99.90,368443,80,20111,-68
2019-10-02 16:00:58,9.30,9.30,9.30,99.90,362293,82,20141,-68
2019-10-02 16:01:33,9.30,9.30,9.30,99.90,368222,80,20193,-68
2019-10-02 16:02:07,9.30,9.30,9.30,99.90,362380,82,20150,-67
2019-10-02 16:02:42,9.30,9.30,9.30,99.90,368244,80,20407,-68
2019-10-02 16:03:16,9.30,9.30,9.30,99.90,362227,82,20132,-68
2019-10-02 16:03:51,9.30,9.30,9.30,99.90,368243,80,20874,-68
2019-10-02 16:04:25,9.30,9.30,9.30,99.90,362074,82,20230,-68
2019-10-02 16:04:59,9.30,9.30,9.30,99.90,367980,79,20111,-67
2019-10-02 16:05:34,9.30,9.30,9.30,99.90,368259,80,20135,-68
2019-10-02 16:06:08,9.30,9.30,9.30,99.90,362231,82,20386,-68
2019-10-02 16:06:43,9.30,9.30,9.30,99.90,368295,80,20198,-68
2019-10-02 16:07:17,9.30,9.30,9.30,99.90,368356,80,20127,-68
2019-10-02 16:07:52,9.30,9.30,9.30,99.90,362116,82,20176,-68
2019-10-02 16:08:26,9.20,9.20,9.20,99.90,368305,80,20158,-68
2019-10-02 16:09:01,9.10,9.10,9.10,99.90,368286,79,20135,-68
2019-10-02 16:09:36,9.10,9.10,9.10,99.90,362232,82,20184,-68
2019-10-02 16:10:10,9.10,9.10,9.10,99.90,368239,80,20182,-69
2019-10-02 16:10:45,9.10,9.10,9.10,99.90,362311,82,20251,-68
2019-10-02 16:11:19,9.00,9.00,9.00,99.90,368264,79,20439,-68
2019-10-02 16:11:54,9.00,9.00,9.00,99.90,361974,82,20129,-68
2019-10-02 16:12:28,9.00,9.00,9.00,99.90,368275,80,20459,-68
2019-10-02 16:13:02,9.00,9.00,9.00,99.90,367759,80,20213,-68
2019-10-02 16:13:37,8.90,8.90,8.90,99.90,362100,82,20130,-68
2019-10-02 16:14:12,8.90,8.90,8.90,99.90,368485,79,20388,-68
2019-10-02 16:14:46,8.80,8.80,8.80,99.90,368096,80,20526,-68
2019-10-02 16:15:21,8.80,8.80,8.80,99.90,368142,80,20124,-68
2019-10-02 16:15:55,8.70,8.70,8.70,99.90,368453,80,20154,-68
2019-10-02 16:16:29,8.70,8.70,8.70,99.90,362130,82,20157,-68
2019-10-02 16:17:04,8.70,8.70,8.70,99.90,367973,80,20124,-68
2019-10-02 16:17:39,8.70,8.70,8.70,99.90,368545,80,20119,-68
2019-10-02 16:18:13,8.70,8.70,8.70,99.90,362041,81,20129,-68
2019-10-02 16:18:48,8.70,8.70,8.70,99.90,368166,80,20229,-68
2019-10-02 16:19:22,8.60,8.60,8.60,99.90,368304,80,20178,-68
2019-10-02 16:19:57,8.60,8.60,8.60,99.90,362068,82,20174,-68
2019-10-02 16:20:31,8.60,8.60,8.60,99.90,368331,80,20119,-68
2019-10-02 16:21:06,8.60,8.60,8.60,99.90,362375,82,20125,-68
2019-10-02 16:21:40,8.60,8.60,8.60,99.90,368474,80,20183,-67
2019-10-02 16:22:15,8.60,8.60,8.60,99.90,362172,81,20126,-68
2019-10-02 16:22:49,8.50,8.50,8.50,99.90,368312,80,20131,-68
2019-10-02 16:23:24,8.50,8.50,8.50,99.90,368278,80,20384,-68
2019-10-02 16:23:58,8.50,8.50,8.50,99.90,368361,80,20128,-67
2019-10-02 16:24:33,8.50,8.50,8.50,99.90,368429,80,20217,-67
2019-10-02 16:25:07,8.50,8.50,8.50,99.90,362181,82,20168,-67
2019-10-02 16:25:42,8.50,8.50,8.50,99.90,368255,80,20178,-67
2019-10-02 16:26:16,8.50,8.50,8.50,99.90,362244,82,20180,-68
2019-10-02 16:26:50,8.50,8.50,8.50,99.90,368586,80,20131,-67
2019-10-02 16:27:25,8.50,8.50,8.50,99.90,362064,82,20489,-68
2019-10-02 16:28:00,8.50,8.50,8.50,99.90,368484,80,20395,-68
2019-10-02 16:28:34,8.40,8.40,8.40,99.90,368382,80,20435,-68
2019-10-02 16:29:09,8.40,8.40,8.40,99.90,355387,82,21725,-68
2019-10-02 16:29:44,8.40,8.40,8.40,99.90,353368,84,20120,-68
2019-10-02 16:30:18,8.40,8.40,8.40,99.90,353539,84,20164,-69
2019-10-02 16:30:54,8.40,8.40,8.40,99.90,356033,82,20444,-68
2019-10-02 16:31:29,8.40,8.40,8.40,99.90,356289,83,20460,-69
2019-10-02 16:32:03,8.40,8.40,8.40,99.90,355513,83,20180,-68
2019-10-02 16:32:38,8.40,8.40,8.40,99.90,355780,83,20180,-68
2019-10-02 16:33:12,8.40,8.40,8.40,99.90,358553,82,20188,-68
2019-10-02 16:33:47,8.40,8.40,8.40,99.90,362209,82,20122,-68
2019-10-02 16:34:22,8.30,8.30,8.30,99.90,362391,82,20160,-68
2019-10-02 16:34:56,8.30,8.30,8.30,99.90,362322,82,20182,-68
2019-10-02 16:35:31,8.30,8.30,8.30,99.90,362354,82,20398,-68
2019-10-02 16:36:05,8.40,8.40,8.40,99.90,362347,82,20196,-68
2019-10-02 16:36:40,8.30,8.30,8.30,99.90,362284,82,20182,-68
2019-10-02 16:37:14,8.40,8.40,8.40,99.90,362597,82,20453,-69
2019-10-02 16:37:49,8.30,8.30,8.30,99.90,360835,82,20169,-68
2019-10-02 16:38:24,8.30,8.30,8.30,99.90,362384,81,20134,-68
2019-10-02 16:38:58,8.30,8.30,8.30,99.90,368490,80,20130,-68
2019-10-02 16:39:33,8.30,8.30,8.30,99.90,362094,82,20243,-68
2019-10-02 16:40:07,8.30,8.30,8.30,99.90,368438,80,20115,-68
2019-10-02 16:40:41,8.30,8.30,8.30,99.90,362064,82,20158,-68
2019-10-02 16:41:16,8.30,8.30,8.30,99.90,368314,80,20123,-68
2019-10-02 16:41:51,8.30,8.30,8.30,99.90,362346,82,20382,-68
2019-10-02 16:42:26,8.30,8.30,8.30,99.90,368326,80,20399,-68
2019-10-02 16:43:01,8.30,8.30,8.30,99.90,362273,82,20454,-68
2019-10-02 16:43:36,8.30,8.30,8.30,99.90,368365,80,20115,-68
2019-10-02 16:44:10,8.30,8.30,8.30,99.90,362348,82,20137,-68
2019-10-02 16:44:45,8.30,8.30,8.30,99.90,368155,80,20387,-68
2019-10-02 16:45:19,8.30,8.30,8.30,99.90,362177,82,20398,-68
2019-10-02 16:45:53,8.30,8.30,8.30,99.90,368345,80,20391,-68
2019-10-02 16:46:28,8.30,8.30,8.30,99.90,362857,82,20156,-68
2019-10-02 16:47:03,8.30,8.30,8.30,99.90,362483,82,20125,-68
2019-10-02 16:47:37,8.30,8.30,8.30,99.90,362359,82,20142,-68
2019-10-02 16:48:12,8.30,8.30,8.30,99.90,362123,82,20374,-68
2019-10-02 16:48:46,8.30,8.30,8.30,99.90,360816,82,20382,-68
2019-10-02 16:49:21,8.30,8.30,8.30,99.90,362201,82,20398,-68
2019-10-02 16:49:55,8.30,8.30,8.30,99.90,368341,80,20119,-68
2019-10-02 16:50:32,8.30,8.30,8.30,99.90,362394,82,20138,-68
2019-10-02 16:51:06,8.30,8.30,8.30,99.90,368838,80,20123,-68
2019-10-02 16:51:41,8.30,8.30,8.30,99.90,362101,81,20433,-68
2019-10-02 16:52:16,8.30,8.30,8.30,99.90,368569,80,20498,-68
2019-10-02 16:52:50,8.30,8.30,8.30,99.90,368404,80,20423,-68
2019-10-02 16:53:25,8.30,8.30,8.30,99.90,368285,80,20155,-68
2019-10-02 16:53:59,8.30,8.30,8.30,99.90,362309,82,20173,-68
2019-10-02 16:54:34,8.30,8.30,8.30,99.90,368234,80,20209,-68
2019-10-02 16:55:08,8.30,8.30,8.30,99.90,368352,80,20119,-68
2019-10-02 16:55:43,8.30,8.30,8.30,99.90,362457,82,20129,-68
2019-10-02 16:56:17,8.30,8.30,8.30,99.90,362274,82,20113,-68
2019-10-02 16:56:52,8.30,8.30,8.30,99.90,362133,82,20164,-68
2019-10-02 16:57:26,8.30,8.30,8.30,99.90,362230,82,20161,-68
2019-10-02 16:58:01,8.30,8.30,8.30,99.90,362297,82,20184,-69
2019-10-02 16:58:35,8.30,8.30,8.30,99.90,362310,82,20437,-68
2019-10-02 16:59:10,8.30,8.30,8.30,99.90,362197,82,20496,-68
2019-10-02 16:59:44,8.30,8.30,8.30,99.90,362335,82,20254,-68
2019-10-02 17:00:19,8.30,8.30,8.30,99.90,362288,82,20172,-68
2019-10-02 17:00:54,8.30,8.30,8.30,99.90,362512,82,20196,-68
2019-10-02 17:01:28,8.30,8.30,8.30,99.90,362635,82,20184,-68
2019-10-02 17:02:03,8.30,8.30,8.30,99.90,362097,82,20413,-68
2019-10-02 17:02:38,8.30,8.30,8.30,99.90,362466,82,20382,-68
2019-10-02 17:03:12,8.30,8.30,8.30,99.90,362387,82,20165,-68
2019-10-02 17:03:47,8.30,8.30,8.30,99.90,362184,82,20390,-67
2019-10-02 17:04:22,8.30,8.30,8.30,99.90,362362,82,20117,-67
2019-10-02 17:04:56,8.30,8.30,8.30,99.90,360749,82,20402,-68
2019-10-02 17:05:31,8.30,8.30,8.30,99.90,362615,82,20118,-68
2019-10-02 17:06:05,8.30,8.30,8.30,99.90,361583,82,20125,-68
2019-10-02 17:06:39,8.30,8.30,8.30,99.90,361019,82,20522,-68
2019-10-02 17:07:14,8.30,8.30,8.30,99.90,361520,82,20216,-68
2019-10-02 17:07:49,8.30,8.30,8.30,99.90,361183,82,20161,-68
2019-10-02 17:08:23,8.30,8.30,8.30,99.90,361160,82,20156,-68
2019-10-02 17:08:57,8.30,8.30,8.30,99.90,361113,82,20145,-69
2019-10-02 17:09:32,8.30,8.30,8.30,99.90,361817,82,20446,-68
2019-10-02 17:10:08,8.30,8.30,8.30,99.90,361550,82,20425,-68
2019-10-02 17:10:42,8.30,8.30,8.30,99.90,354655,83,20174,-68
2019-10-02 17:11:19,8.30,8.30,8.30,99.90,354897,83,20120,-68
2019-10-02 17:11:53,8.30,8.30,8.30,99.90,354586,82,20124,-68
2019-10-02 17:13:29,8.30,8.30,8.30,99.90,372409,76,20368,-68
2019-10-02 17:14:03,8.30,8.30,8.30,99.90,376341,79,20586,-68
2019-10-02 17:14:37,8.30,8.30,8.30,99.90,376392,79,20125,-67
2019-10-02 17:15:12,8.30,8.30,8.30,99.90,370279,80,20131,-68
2019-10-02 17:15:46,8.30,8.30,8.30,99.90,370380,80,20119,-68
2019-10-02 17:16:20,8.30,8.30,8.30,99.90,370024,80,20119,-68
2019-10-02 17:16:55,8.30,8.30,8.30,99.90,370153,80,20217,-68
2019-10-02 17:17:29,8.30,8.30,8.30,99.90,370345,80,20209,-68
2019-10-02 17:18:04,8.30,8.30,8.30,99.90,370118,80,20470,-68
2019-10-02 17:18:38,8.30,8.30,8.30,99.90,370366,80,20368,-67
2019-10-02 17:19:12,8.30,8.30,8.30,99.90,370330,80,20423,-68
2019-10-02 17:19:47,8.30,8.30,8.30,99.90,370202,80,20162,-67
2019-10-02 17:20:22,8.30,8.30,8.30,99.90,370385,80,20131,-68
2019-10-02 17:20:56,8.30,8.30,8.30,99.90,370520,80,20127,-68
2019-10-02 17:21:31,8.30,8.30,8.30,99.90,369982,80,20372,-68
2019-10-02 17:22:05,8.30,8.30,8.30,99.90,370164,80,20465,-67
2019-10-02 17:22:39,8.30,8.30,8.30,99.90,370293,80,20217,-67
2019-10-02 17:23:14,8.30,8.30,8.30,99.90,370321,80,20418,-67
2019-10-02 17:23:49,8.30,8.30,8.30,99.90,370388,80,20158,-69
2019-10-02 17:24:23,8.30,8.30,8.30,99.90,370288,80,20166,-70
2019-10-02 17:24:58,8.30,8.30,8.30,99.90,370072,80,20162,-70
2019-10-02 17:25:32,8.30,8.30,8.30,99.90,370387,80,20178,-70
2019-10-02 17:26:06,8.30,8.30,8.30,99.90,370131,80,20131,-70
2019-10-02 17:26:41,8.30,8.30,8.30,99.90,370217,80,20171,-70
2019-10-02 17:27:16,8.30,8.30,8.30,99.90,370308,80,20186,-67
2019-10-02 17:27:50,8.30,8.30,8.30,99.90,370300,80,20119,-68
2019-10-02 17:28:25,8.30,8.30,8.30,99.90,370108,80,20179,-68
2019-10-02 17:28:59,8.30,8.30,8.30,99.90,370384,80,20187,-67
2019-10-02 17:29:33,8.30,8.30,8.30,99.90,370298,80,20115,-68
2019-10-02 17:30:08,8.30,8.30,8.30,99.90,370250,80,20150,-68
2019-10-02 17:30:43,8.30,8.30,8.30,99.90,370335,80,20162,-68
2019-10-02 17:31:17,8.30,8.30,8.30,99.90,370252,80,20130,-67
2019-10-02 17:31:51,8.30,8.30,8.30,99.90,370277,80,20462,-67
2019-10-02 17:32:26,8.30,8.30,8.30,99.90,370084,80,20271,-68
2019-10-02 17:33:00,8.30,8.30,8.30,99.90,370291,80,20423,-68
2019-10-02 17:33:35,8.20,8.20,8.20,99.90,370157,80,20395,-68
2019-10-02 17:34:11,8.30,8.30,8.30,99.90,370100,80,20462,-67
2019-10-02 17:34:46,8.20,8.20,8.20,99.90,363145,81,20165,-68
2019-10-02 17:35:20,8.30,8.30,8.30,99.90,363241,81,20160,-67
2019-10-02 17:35:56,8.20,8.20,8.20,99.90,363445,81,20129,-69
2019-10-02 17:36:30,8.30,8.30,8.30,99.90,365514,80,20181,-68
2019-10-02 17:37:05,8.20,8.20,8.20,99.90,370072,80,20376,-68
2019-10-02 17:37:39,8.20,8.20,8.20,99.90,370328,80,20396,-68
2019-10-02 17:38:14,8.20,8.20,8.20,99.90,370417,80,20439,-68
2019-10-02 17:38:48,8.20,8.20,8.20,99.90,370308,80,20162,-68
2019-10-02 17:39:23,8.20,8.20,8.20,99.90,370165,80,20130,-68
2019-10-02 17:39:57,8.20,8.20,8.20,99.90,370236,80,20127,-68
2019-10-02 17:40:32,8.20,8.20,8.20,99.90,370153,80,20190,-68
2019-10-02 17:41:06,8.20,8.20,8.20,99.90,370195,80,20224,-68
2019-10-02 17:41:40,8.20,8.20,8.20,99.90,370353,80,20225,-68
2019-10-02 17:42:15,8.20,8.20,8.20,99.90,369906,80,20466,-68
2019-10-02 17:42:50,8.20,8.20,8.20,99.90,370288,80,20252,-68
2019-10-02 17:43:24,8.20,8.20,8.20,99.90,370306,80,20455,-69
2019-10-02 17:43:58,8.20,8.20,8.20,99.90,370016,80,20166,-68
2019-10-02 17:44:33,8.20,8.20,8.20,99.90,370124,80,20217,-69
2019-10-02 17:45:08,8.10,8.10,8.10,99.90,370340,80,20123,-68
2019-10-02 17:45:42,8.10,8.10,8.10,99.90,370433,80,20533,-68
2019-10-02 17:46:17,8.10,8.10,8.10,99.90,370331,80,20182,-68
2019-10-02 17:46:53,8.10,8.10,8.10,99.90,370451,80,20170,-68
2019-10-02 17:47:29,8.10,8.10,8.10,99.90,364337,81,20113,-69
2019-10-02 17:48:04,8.10,8.10,8.10,99.90,358744,83,20360,-69
2019-10-02 17:48:39,8.10,8.10,8.10,99.90,358703,83,20385,-68
2019-10-02 17:49:14,8.10,8.10,8.10,99.90,361434,81,20364,-69
2019-10-02 17:49:49,8.10,8.10,8.10,99.90,362738,82,20173,-69
2019-10-02 17:50:24,8.10,8.10,8.10,99.90,365714,80,20180,-69
2019-10-02 17:50:58,8.10,8.10,8.10,99.90,368537,80,20164,-69
2019-10-02 17:51:35,8.00,8.00,8.00,99.90,369117,80,20226,-68
2019-10-02 17:52:09,8.00,8.00,8.00,99.90,364476,81,20133,-69
2019-10-02 17:52:44,8.00,8.00,8.00,99.90,364415,81,20407,-68
2019-10-02 17:53:18,8.00,8.00,8.00,99.90,364353,81,20129,-69
2019-10-02 17:53:53,8.00,8.00,8.00,99.90,366576,80,20204,-69
2019-10-02 17:54:28,8.00,8.00,8.00,99.90,370311,80,20418,-68
2019-10-02 17:55:03,7.90,7.90,7.90,99.90,370185,80,20143,-68
2019-10-02 17:55:37,7.90,7.90,7.90,99.90,370318,80,20443,-69
2019-10-02 17:56:12,8.00,8.00,8.00,99.90,370319,80,20419,-68
2019-10-02 17:56:46,8.00,8.00,8.00,99.90,370339,80,20465,-68
2019-10-02 17:57:21,7.90,7.90,7.90,99.90,370142,80,20115,-69
2019-10-02 17:57:56,7.90,7.90,7.90,99.90,370352,80,20126,-69
2019-10-02 17:58:30,7.90,7.90,7.90,99.90,370331,80,20131,-68
2019-10-02 17:59:05,7.90,7.90,7.90,99.90,370035,80,20443,-68
2019-10-02 17:59:39,7.90,7.90,7.90,99.90,370173,80,20503,-68
2019-10-02 18:00:14,7.80,7.80,7.80,99.90,370407,80,20427,-68
2019-10-02 18:00:50,7.80,7.80,7.80,99.90,370195,80,20466,-68
2019-10-02 18:01:26,7.80,7.80,7.80,99.90,370772,80,20174,-68
2019-10-02 18:02:00,7.80,7.80,7.80,99.90,364412,81,20121,-68
2019-10-02 18:02:35,7.80,7.80,7.80,99.90,364326,81,20129,-68
2019-10-02 18:03:09,7.80,7.80,7.80,99.90,364342,81,20129,-68
2019-10-02 18:03:44,7.70,7.70,7.70,99.90,367023,80,20165,-68
2019-10-02 18:04:18,7.70,7.70,7.70,99.90,370443,80,20154,-68
2019-10-02 18:04:53,7.70,7.70,7.70,99.90,370135,80,20369,-68
2019-10-02 18:05:27,7.70,7.70,7.70,99.90,370239,80,20126,-68
2019-10-02 18:06:01,7.70,7.70,7.70,99.90,370152,80,20202,-68
2019-10-02 18:06:36,7.70,7.70,7.70,99.90,370187,80,20158,-68
2019-10-02 18:07:10,7.70,7.70,7.70,99.90,370343,80,20130,-68
2019-10-02 18:07:45,7.70,7.70,7.70,99.90,370142,80,20165,-68
2019-10-02 18:08:20,7.70,7.70,7.70,99.90,370437,80,20186,-68
2019-10-02 18:08:54,7.60,7.60,7.60,99.90,370257,80,20170,-69
2019-10-02 18:09:28,7.70,7.70,7.70,99.90,370304,80,20158,-69
2019-10-02 18:10:03,7.60,7.60,7.60,99.90,369964,80,20421,-69
2019-10-02 18:10:37,7.60,7.60,7.60,99.90,370264,80,20392,-69
2019-10-02 18:11:12,7.60,7.60,7.60,99.90,370398,80,20396,-69
2019-10-02 18:11:46,7.60,7.60,7.60,99.90,370218,80,20454,-68
2019-10-02 18:12:21,7.50,7.50,7.50,99.90,370170,80,20118,-69
2019-10-02 18:12:55,7.50,7.50,7.50,99.90,370282,80,20373,-69
2019-10-02 18:13:30,7.50,7.50,7.50,99.90,370203,80,20127,-68
2019-10-02 18:14:04,7.50,7.50,7.50,99.90,370528,80,20131,-68
2019-10-02 18:14:39,7.50,7.50,7.50,99.90,370149,80,20181,-69
2019-10-02 18:15:14,7.50,7.50,7.50,99.90,370129,80,20155,-68
2019-10-02 18:15:48,7.50,7.50,7.50,99.90,370345,80,20182,-69
2019-10-02 18:16:24,7.50,7.50,7.50,99.90,370179,80,20115,-69
2019-10-02 18:17:00,7.50,7.50,7.50,99.90,370542,80,20155,-69
2019-10-02 18:17:35,7.50,7.50,7.50,99.90,370361,80,21020,-68
2019-10-02 18:18:09,7.50,7.50,7.50,99.90,370412,80,20111,-69
2019-10-02 18:18:44,7.50,7.50,7.50,99.90,370198,80,20228,-69
2019-10-02 18:19:18,7.40,7.40,7.40,99.90,370187,80,20131,-69
2019-10-02 18:19:53,7.40,7.40,7.40,99.90,370175,80,20115,-68
2019-10-02 18:20:27,7.40,7.40,7.40,99.90,370257,80,20940,-69
2019-10-02 18:21:02,7.40,7.40,7.40,99.90,370367,80,20147,-69
2019-10-02 18:21:36,7.40,7.40,7.40,99.90,370164,80,20135,-69
2019-10-02 18:22:11,7.40,7.40,7.40,99.90,370429,80,20162,-69
2019-10-02 18:22:45,7.40,7.40,7.40,99.90,370618,80,20185,-69
2019-10-02 18:23:20,7.40,7.40,7.40,99.90,370321,80,20123,-69
2019-10-02 18:23:55,7.40,7.40,7.40,99.90,370265,80,20190,-68
2019-10-02 18:24:29,7.40,7.40,7.40,99.90,370254,80,20119,-68
2019-10-02 18:25:04,7.40,7.40,7.40,99.90,370140,80,20173,-69
2019-10-02 18:25:38,7.40,7.40,7.40,99.90,370292,80,20186,-69
2019-10-02 18:26:12,7.30,7.30,7.30,99.90,369869,80,20143,-69
2019-10-02 18:26:47,7.40,7.40,7.40,99.90,370213,80,20158,-68
2019-10-02 18:27:22,7.40,7.40,7.40,99.90,370371,80,20130,-68
2019-10-02 18:27:57,7.30,7.30,7.30,99.90,370346,80,20182,-69
2019-10-02 18:28:32,7.40,7.40,7.40,99.90,370543,80,20174,-69
2019-10-02 18:29:06,7.30,7.30,7.30,99.90,370281,80,20443,-69
2019-10-02 18:29:41,7.30,7.30,7.30,99.90,370314,80,20676,-69
2019-10-02 18:30:15,7.30,7.30,7.30,99.90,370244,80,20127,-68
2019-10-02 18:30:50,7.30,7.30,7.30,99.90,370275,80,20159,-68
2019-10-02 18:31:24,7.30,7.30,7.30,99.90,370353,80,20131,-69
2019-10-02 18:31:59,7.30,7.30,7.30,99.90,370099,80,20189,-68
2019-10-02 18:32:33,7.30,7.30,7.30,99.90,370300,80,20228,-69
2019-10-02 18:33:08,7.30,7.30,7.30,99.90,370419,80,20134,-69
2019-10-02 18:33:42,7.30,7.30,7.30,99.90,370210,80,20166,-69
2019-10-02 18:34:17,7.30,7.30,7.30,99.90,370150,80,20127,-69
2019-10-02 18:34:51,7.30,7.30,7.30,99.90,370312,80,20201,-69
2019-10-02 18:35:26,7.30,7.30,7.30,99.90,370312,80,20178,-68
2019-10-02 18:36:00,7.30,7.30,7.30,99.90,370453,80,20139,-69
2019-10-02 18:36:34,7.30,7.30,7.30,99.90,370648,80,20185,-68
2019-10-02 18:37:09,7.30,7.30,7.30,99.90,370350,80,20131,-69
2019-10-02 18:37:44,7.30,7.30,7.30,99.90,370472,80,20131,-68
2019-10-02 18:38:18,7.20,7.20,7.20,99.90,370260,80,20443,-68
2019-10-02 18:38:53,7.20,7.20,7.20,99.90,370345,80,20399,-69
2019-10-02 18:39:28,7.30,7.30,7.30,99.90,363301,81,20153,-68
2019-10-02 18:40:02,7.20,7.20,7.20,99.90,363457,81,20117,-69
2019-10-02 18:40:37,7.20,7.20,7.20,99.90,363168,81,20401,-69
2019-10-02 18:41:11,7.20,7.20,7.20,99.90,365778,80,20398,-69
2019-10-02 18:41:45,7.20,7.20,7.20,99.90,370066,80,20456,-68
2019-10-02 18:42:20,7.20,7.20,7.20,99.90,370588,80,20159,-69
2019-10-02 18:42:55,7.20,7.20,7.20,99.90,370157,80,20118,-68
2019-10-02 18:43:29,7.20,7.20,7.20,99.90,370175,80,20134,-68
2019-10-02 18:44:03,7.20,7.20,7.20,99.90,370298,80,20497,-68
2019-10-02 18:44:38,7.20,7.20,7.20,99.90,370481,80,20134,-67
2019-10-02 18:45:12,7.20,7.20,7.20,99.90,370343,80,20166,-68
2019-10-02 18:45:47,7.20,7.20,7.20,99.90,370104,80,20392,-68
2019-10-02 18:46:21,7.10,7.10,7.10,99.90,370281,80,20364,-67
2019-10-02 18:46:56,7.20,7.20,7.20,99.90,370269,80,20162,-67
2019-10-02 18:47:30,7.10,7.10,7.10,99.90,370258,80,20158,-68
2019-10-02 18:48:05,7.10,7.10,7.10,99.90,370471,80,20115,-67
2019-10-02 18:48:39,7.10,7.10,7.10,99.90,370321,80,20186,-68
2019-10-02 18:49:14,7.10,7.10,7.10,99.90,370218,80,20232,-67
2019-10-02 18:49:49,7.10,7.10,7.10,99.90,370383,80,20360,-68
2019-10-02 18:50:24,7.10,7.10,7.10,99.90,370252,80,20161,-67
2019-10-02 18:50:58,7.10,7.10,7.10,99.90,370314,80,20375,-68
2019-10-02 18:51:33,7.10,7.10,7.10,99.90,370284,80,20156,-67
2019-10-02 18:52:07,7.10,7.10,7.10,99.90,370507,80,20407,-68
2019-10-02 18:52:42,7.10,7.10,7.10,99.90,369840,80,20158,-68
2019-10-02 18:53:18,7.10,7.10,7.10,99.90,370475,80,20288,-68
2019-10-02 18:53:54,7.10,7.10,7.10,99.90,370369,80,20114,-68
2019-10-02 18:54:28,7.10,7.10,7.10,99.90,370393,80,20119,-68
2019-10-02 18:55:03,7.10,7.10,7.10,99.90,370396,80,20134,-68
2019-10-02 18:55:37,7.10,7.10,7.10,99.90,370347,80,20379,-68
2019-10-02 18:56:11,7.10,7.10,7.10,99.90,370212,80,20182,-68
2019-10-02 18:56:46,7.10,7.10,7.10,99.90,370351,80,20974,-68
2019-10-02 18:57:20,7.20,7.20,7.20,99.90,370394,80,20118,-68
2019-10-02 18:57:55,7.10,7.10,7.10,99.90,370248,80,20418,-68
2019-10-02 18:58:30,7.10,7.10,7.10,99.90,370305,80,20467,-68
2019-10-02 18:59:04,7.10,7.10,7.10,99.90,370420,80,20468,-68
2019-10-02 18:59:39,7.10,7.10,7.10,99.90,370220,80,20127,-68
2019-10-02 19:00:13,7.10,7.10,7.10,99.90,370299,80,20103,-68
2019-10-02 19:00:47,7.10,7.10,7.10,99.90,370142,80,20166,-68
2019-10-02 19:01:22,7.10,7.10,7.10,99.90,370248,80,20420,-68
2019-10-02 19:01:56,7.10,7.10,7.10,99.90,370360,80,20400,-68
2019-10-02 19:02:32,7.10,7.10,7.10,99.90,370325,80,20415,-68
2019-10-02 19:03:06,7.20,7.20,7.20,99.90,370333,80,20190,-68
2019-10-02 19:03:41,7.20,7.20,7.20,99.90,370152,80,20186,-68
2019-10-02 19:04:15,7.20,7.20,7.20,99.90,370349,80,20131,-68
2019-10-02 19:04:50,7.20,7.20,7.20,99.90,370087,80,20209,-68
2019-10-02 19:05:25,7.10,7.10,7.10,99.90,370417,80,20119,-68
2019-10-02 19:05:59,7.20,7.20,7.20,99.90,370267,80,20123,-68
2019-10-02 19:06:34,7.20,7.20,7.20,99.90,370216,80,20459,-68
2019-10-02 19:07:08,7.20,7.20,7.20,99.90,369989,80,20438,-68
2019-10-02 19:07:42,7.20,7.20,7.20,99.90,370110,80,20408,-68
2019-10-02 19:08:17,7.20,7.20,7.20,99.90,370200,80,20115,-68
2019-10-02 19:08:51,7.30,7.30,7.30,99.90,370390,80,20131,-68
2019-10-02 19:09:26,7.30,7.30,7.30,99.90,370174,80,20160,-69
2019-10-02 19:10:00,7.30,7.30,7.30,99.90,370238,80,20372,-68
2019-10-02 19:10:35,7.30,7.30,7.30,99.90,370245,80,20348,-68
2019-10-02 19:11:09,7.30,7.30,7.30,99.90,370398,80,20190,-68
2019-10-02 19:11:43,7.30,7.30,7.30,99.90,370166,80,20134,-68
2019-10-02 19:12:18,7.30,7.30,7.30,99.90,370207,80,20213,-68
2019-10-02 19:12:52,7.30,7.30,7.30,99.90,370518,80,20428,-68
2019-10-02 19:13:27,7.30,7.30,7.30,99.90,369771,80,20127,-68
2019-10-02 19:14:01,7.30,7.30,7.30,99.90,370362,80,20115,-69
2019-10-02 19:14:36,7.30,7.30,7.30,99.90,370128,80,20181,-68
2019-10-02 19:15:10,7.30,7.30,7.30,99.90,370707,80,20139,-69
2019-10-02 19:15:45,7.40,7.40,7.40,99.90,371048,80,20131,-69
2019-10-02 19:16:19,7.40,7.40,7.40,99.90,370763,80,20119,-69
2019-10-02 19:16:54,7.40,7.40,7.40,99.90,370142,80,20218,-68
2019-10-02 19:17:29,7.40,7.40,7.40,99.90,370473,80,20129,-69
2019-10-02 19:18:03,7.40,7.40,7.40,99.90,370400,80,20423,-69
2019-10-02 19:18:38,7.40,7.40,7.40,99.90,370124,80,20217,-68
2019-10-02 19:19:13,7.30,7.30,7.30,99.90,370438,80,20134,-69
2019-10-02 19:19:47,7.40,7.40,7.40,99.90,370277,80,20174,-69
2019-10-02 19:20:21,7.40,7.40,7.40,99.90,370301,80,20415,-69
2019-10-02 19:20:56,7.40,7.40,7.40,99.90,370178,80,20150,-69
2019-10-02 19:21:31,7.50,7.50,7.50,99.90,370355,80,20126,-69
2019-10-02 19:22:05,7.50,7.50,7.50,99.90,364382,81,20130,-68
2019-10-02 19:22:42,7.40,7.40,7.40,99.90,364250,81,20215,-68
2019-10-02 19:23:17,7.50,7.50,7.50,99.90,364450,81,20187,-69
2019-10-02 19:23:51,7.50,7.50,7.50,99.90,367317,80,20125,-69
2019-10-02 19:24:26,7.50,7.50,7.50,99.90,370376,80,20131,-68
2019-10-02 19:25:00,7.50,7.50,7.50,99.90,370266,80,20139,-69
2019-10-02 19:25:35,7.40,7.40,7.40,99.90,370266,80,20198,-69
2019-10-02 19:26:10,7.50,7.50,7.50,99.90,370323,80,20127,-69
2019-10-02 19:26:44,7.50,7.50,7.50,99.90,370253,80,20127,-69
2019-10-02 19:27:18,7.50,7.50,7.50,99.90,369751,80,20130,-68
2019-10-02 19:27:53,7.50,7.50,7.50,99.90,370347,80,20220,-69
2019-10-02 19:28:27,7.50,7.50,7.50,99.90,370299,80,20123,-69
2019-10-02 19:29:02,7.50,7.50,7.50,99.90,370082,80,20189,-69
2019-10-02 19:29:36,7.50,7.50,7.50,99.90,370146,80,20162,-69
2019-10-02 19:30:11,7.50,7.50,7.50,99.90,370166,80,20114,-69
2019-10-02 19:30:46,7.50,7.50,7.50,99.90,364330,81,20496,-69
2019-10-02 19:31:21,7.50,7.50,7.50,99.90,363300,81,20141,-69
2019-10-02 19:31:55,7.50,7.50,7.50,99.90,363168,81,20117,-69
2019-10-02 19:32:29,7.50,7.50,7.50,99.90,366004,80,20390,-69
2019-10-02 19:33:04,7.50,7.50,7.50,99.90,370092,80,20186,-69
2019-10-02 19:33:38,7.50,7.50,7.50,99.90,370200,80,20135,-69
2019-10-02 19:34:13,7.50,7.50,7.50,99.90,370551,80,20404,-69
2019-10-02 19:34:47,7.50,7.50,7.50,99.90,370182,80,20443,-69
2019-10-02 19:35:22,7.50,7.50,7.50,99.90,370210,80,20434,-69
2019-10-02 19:35:57,7.50,7.50,7.50,99.90,370292,80,20150,-69
2019-10-02 19:36:32,7.50,7.50,7.50,99.90,370619,80,20126,-68
2019-10-02 19:37:07,7.60,7.60,7.60,99.90,370533,80,20126,-69
2019-10-02 19:37:41,7.50,7.50,7.50,99.90,370182,80,20156,-69
2019-10-02 19:38:16,7.50,7.50,7.50,99.90,370602,80,20119,-69
2019-10-02 19:38:50,7.60,7.60,7.60,99.90,370311,80,20201,-69
2019-10-02 19:39:24,7.60,7.60,7.60,99.90,370175,80,20131,-69
2019-10-02 19:39:59,7.60,7.60,7.60,99.90,370411,80,20143,-69
2019-10-02 19:40:33,7.60,7.60,7.60,99.90,370389,80,20384,-69
2019-10-02 19:41:08,7.60,7.60,7.60,99.90,370244,80,20154,-69
2019-10-02 19:41:42,7.60,7.60,7.60,99.90,370310,80,20158,-69
2019-10-02 19:42:17,7.60,7.60,7.60,99.90,370412,80,20119,-68
2019-10-02 19:42:51,7.60,7.60,7.60,99.90,370294,80,20553,-68
2019-10-02 19:43:26,7.60,7.60,7.60,99.90,370190,80,20135,-69
2019-10-02 19:44:00,7.60,7.60,7.60,99.90,370356,80,20115,-69
2019-10-02 19:44:37,7.60,7.60,7.60,99.90,370186,80,20150,-69
2019-10-02 19:45:11,7.60,7.60,7.60,99.90,370659,80,20114,-69
2019-10-02 19:45:46,7.60,7.60,7.60,99.90,370199,80,20165,-69
2019-10-02 19:46:20,7.60,7.60,7.60,99.90,370351,80,20185,-69
2019-10-02 19:46:55,7.60,7.60,7.60,99.90,370188,80,20240,-69
2019-10-02 19:47:29,7.60,7.60,7.60,99.90,370270,80,20138,-69
2019-10-02 19:48:04,7.60,7.60,7.60,99.90,370383,80,20209,-69
2019-10-02 19:48:57,7.60,7.60,7.60,99.90,370419,80,20126,-69
2019-10-02 19:49:32,7.60,7.60,7.60,99.90,379865,78,20144,-69
2019-10-02 19:50:06,7.70,7.70,7.70,99.90,379866,78,20112,-69
2019-10-02 19:50:41,7.70,7.70,7.70,99.90,379819,78,20128,-69
2019-10-02 19:51:15,7.70,7.70,7.70,99.90,379865,78,20409,-69
2019-10-02 19:51:50,7.70,7.70,7.70,99.90,379791,78,20147,-70
2019-10-02 19:52:25,7.70,7.70,7.70,99.90,379846,78,20125,-69
2019-10-02 19:52:59,7.70,7.70,7.70,99.90,379778,78,20155,-69
2019-10-02 19:53:33,7.70,7.70,7.70,99.90,379796,78,20377,-69
2019-10-02 19:54:08,7.70,7.70,7.70,99.90,379788,78,20404,-69
2019-10-02 19:54:42,7.70,7.70,7.70,99.90,380118,77,20448,-69
2019-10-02 19:55:17,7.70,7.70,7.70,99.90,384503,77,20193,-69
2019-10-02 19:55:51,7.70,7.70,7.70,99.90,384545,77,20173,-69
2019-10-02 19:56:26,7.70,7.70,7.70,99.90,384546,77,20110,-69
2019-10-02 19:57:00,7.70,7.70,7.70,99.90,384519,77,20422,-68
2019-10-02 19:57:35,7.70,7.70,7.70,99.90,384181,77,20442,-69
2019-10-02 19:58:09,7.70,7.70,7.70,99.90,384600,77,20106,-69
2019-10-02 19:58:44,7.70,7.70,7.70,99.90,384431,77,20212,-69
2019-10-02 19:59:18,7.70,7.70,7.70,99.90,384532,77,20423,-69
2019-10-02 19:59:52,7.70,7.70,7.70,99.90,384582,77,20413,-69
2019-10-02 20:00:27,7.70,7.70,7.70,99.90,384397,77,20126,-68
2019-10-02 20:01:01,7.70,7.70,7.70,99.90,384101,77,20177,-69
2019-10-02 20:01:35,7.70,7.70,7.70,99.90,384420,77,20205,-68
2019-10-02 20:02:10,7.70,7.70,7.70,99.90,384484,77,20584,-68
2019-10-02 20:02:45,7.80,7.80,7.80,99.90,384326,77,20410,-69
2019-10-02 20:03:19,7.80,7.80,7.80,99.90,384490,77,20171,-69
2019-10-02 20:03:53,7.80,7.80,7.80,99.90,384510,77,20156,-68
2019-10-02 20:04:28,7.70,7.70,7.70,99.90,384550,77,20153,-69
2019-10-02 20:05:03,7.80,7.80,7.80,99.90,384584,77,20146,-68
2019-10-02 20:05:37,7.80,7.80,7.80,99.90,384433,77,20149,-68
2019-10-02 20:06:12,7.80,7.80,7.80,99.90,384458,77,20228,-69
2019-10-02 20:06:46,7.80,7.80,7.80,99.90,384515,77,20391,-68
2019-10-02 20:07:21,7.80,7.80,7.80,99.90,384601,77,20153,-69
2019-10-02 20:07:56,7.80,7.80,7.80,99.90,384423,77,20123,-69
2019-10-02 20:08:30,7.80,7.80,7.80,99.90,384349,77,20126,-68
2019-10-02 20:09:05,7.80,7.80,7.80,99.90,384571,77,20406,-69
2019-10-02 20:09:39,7.80,7.80,7.80,99.90,384417,77,20135,-68
2019-10-02 20:10:13,7.80,7.80,7.80,99.90,384499,77,20417,-69
2019-10-02 20:10:48,7.80,7.80,7.80,99.90,384460,77,20160,-68
2019-10-02 20:11:23,7.80,7.80,7.80,99.90,384605,77,20153,-69
2019-10-02 20:11:57,7.80,7.80,7.80,99.90,384519,77,20177,-68
2019-10-02 20:12:31,7.80,7.80,7.80,99.90,384339,77,20128,-70
2019-10-02 20:13:25,7.80,7.80,7.80,99.90,384348,77,20384,-68
2019-10-02 20:13:59,7.90,7.90,7.90,99.90,366482,81,20157,-68
2019-10-02 20:14:34,7.90,7.90,7.90,99.90,368881,80,20455,-69
2019-10-02 20:15:08,7.80,7.80,7.80,99.90,365319,81,20384,-69
2019-10-02 20:15:44,7.90,7.90,7.90,99.90,364983,81,20416,-69
2019-10-02 20:16:18,7.90,7.90,7.90,99.90,366421,81,20128,-69
2019-10-02 20:16:53,7.80,7.80,7.80,99.90,366522,81,20161,-68
2019-10-02 20:17:27,7.80,7.80,7.80,99.90,366686,80,20164,-68
2019-10-02 20:18:02,7.80,7.80,7.80,99.90,366628,80,20432,-68
2019-10-02 20:18:37,7.80,7.80,7.80,99.90,366786,81,20374,-68
2019-10-02 20:19:11,7.70,7.70,7.70,99.90,366663,81,20160,-68
2019-10-02 20:19:45,7.70,7.70,7.70,99.90,366701,81,20188,-68
2019-10-02 20:20:20,7.50,7.50,7.50,99.90,366685,81,20120,-68
2019-10-02 20:20:54,7.40,7.40,7.40,99.90,366864,81,20192,-67
2019-10-02 20:21:29,7.30,7.30,7.30,99.90,366565,80,20394,-68
2019-10-02 20:22:04,7.20,7.20,7.20,99.90,366920,81,20120,-67
2019-10-02 20:22:38,7.00,7.00,7.00,99.90,366615,81,20132,-68
2019-10-02 20:23:13,7.00,7.00,7.00,99.90,366749,81,20125,-67
2019-10-02 20:23:47,6.90,6.90,6.90,99.90,366650,81,20413,-67
2019-10-02 20:24:22,6.80,6.80,6.80,99.90,366642,81,20555,-67
2019-10-02 20:24:57,6.70,6.70,6.70,99.90,366620,81,20128,-67
2019-10-02 20:25:32,6.50,6.50,6.50,99.90,366893,81,20385,-67
2019-10-02 20:26:06,6.50,6.50,6.50,99.90,366728,80,21074,-66
2019-10-02 20:26:42,6.30,6.30,6.30,99.90,366520,80,20218,-67
2019-10-02 20:27:16,6.20,6.20,6.20,99.90,366781,81,20231,-67
2019-10-02 20:27:51,6.10,6.10,6.10,99.90,366563,81,20195,-67
2019-10-02 20:28:28,6.00,6.00,6.00,99.90,366717,81,20117,-67
2019-10-02 20:29:02,6.00,6.00,6.00,99.90,366705,81,20457,-67
2019-10-02 20:29:37,5.90,5.90,5.90,99.90,366641,80,20420,-67
2019-10-02 20:30:11,5.80,5.80,5.80,99.90,366761,81,20156,-67
2019-10-02 20:30:46,5.70,5.70,5.70,99.90,366673,81,20261,-67
2019-10-02 20:31:20,5.60,5.60,5.60,99.90,366743,80,20117,-66
2019-10-02 20:31:55,5.60,5.60,5.60,99.90,366471,81,20244,-67
2019-10-02 20:32:29,5.60,5.60,5.60,99.90,366632,81,20164,-67
2019-10-02 20:33:03,5.60,5.60,5.60,99.90,366556,81,20125,-67
2019-10-02 20:33:38,5.60,5.60,5.60,99.90,366577,80,20235,-67
2019-10-02 20:34:13,5.60,5.60,5.60,99.90,366787,81,20188,-66
2019-10-02 20:34:47,5.60,5.60,5.60,99.90,366693,81,20116,-67
2019-10-02 20:35:22,5.60,5.60,5.60,99.90,366581,81,20168,-67
2019-10-02 20:35:56,5.60,5.60,5.60,99.90,366675,80,20203,-67
2019-10-02 20:36:31,5.60,5.60,5.60,99.90,366611,81,20159,-66
2019-10-02 20:37:05,5.60,5.60,5.60,99.90,366667,81,20386,-66
2019-10-02 20:37:40,5.60,5.60,5.60,99.90,366615,81,20406,-66
2019-10-02 20:38:14,5.60,5.60,5.60,99.90,366766,80,20436,-66
2019-10-02 20:38:49,5.60,5.60,5.60,99.90,366501,81,20121,-67
2019-10-02 20:39:23,5.60,5.60,5.60,99.90,366706,80,20203,-66
2019-10-02 20:39:57,5.60,5.60,5.60,99.90,366542,81,20160,-67
2019-10-02 20:40:32,5.60,5.60,5.60,99.90,366746,79,20128,-67
2019-10-02 20:41:07,5.60,5.60,5.60,99.90,366875,80,20124,-66
2019-10-02 20:41:41,5.60,5.60,5.60,99.90,366714,81,20168,-66
2019-10-02 20:42:16,5.60,5.60,5.60,99.90,366604,81,20137,-67
2019-10-02 20:42:50,5.60,5.60,5.60,99.90,366622,81,20136,-66
2019-10-02 20:43:24,5.60,5.60,5.60,99.90,366623,81,20460,-67
2019-10-02 20:43:59,5.60,5.60,5.60,99.90,366622,80,20125,-66
2019-10-02 20:44:34,5.60,5.60,5.60,99.90,366975,81,20132,-67
2019-10-02 20:45:08,5.60,5.60,5.60,99.90,366809,81,20164,-66
2019-10-02 20:45:43,5.70,5.70,5.70,99.90,366622,81,20140,-67
2019-10-02 20:46:18,5.70,5.70,5.70,99.90,366865,80,20159,-66
2019-10-02 20:46:52,5.70,5.70,5.70,99.90,366663,81,20152,-66
2019-10-02 20:47:26,5.70,5.70,5.70,99.90,366527,81,20171,-66
2019-10-02 20:48:01,5.70,5.70,5.70,99.90,366598,81,20196,-66
2019-10-02 20:48:35,5.70,5.70,5.70,99.90,366877,81,20229,-67
2019-10-02 20:49:10,5.70,5.70,5.70,99.90,366687,80,20373,-66
2019-10-02 20:49:44,5.70,5.70,5.70,99.90,366717,81,20433,-66
2019-10-02 20:50:19,5.70,5.70,5.70,99.90,366645,81,20381,-66
2019-10-02 20:50:53,5.70,5.70,5.70,99.90,366753,80,20136,-66
2019-10-02 20:51:28,5.70,5.70,5.70,99.90,366835,79,20161,-66
2019-10-02 20:52:03,5.70,5.70,5.70,99.90,366676,80,20159,-67
2019-10-02 20:52:37,5.70,5.70,5.70,99.90,366479,81,20416,-66
2019-10-02 20:53:12,5.70,5.70,5.70,99.90,366663,81,20148,-66
2019-10-02 20:53:46,5.80,5.80,5.80,99.90,366765,81,20159,-66
2019-10-02 20:54:22,5.80,5.80,5.80,99.90,366770,80,20124,-67
2019-10-02 20:54:57,5.80,5.80,5.80,99.90,360579,81,20230,-66
2019-10-02 20:55:31,5.80,5.80,5.80,99.90,360256,82,20241,-66
2019-10-02 20:56:06,5.80,5.80,5.80,99.90,360237,82,20451,-66
2019-10-02 20:56:40,5.80,5.80,5.80,99.90,362394,81,20159,-66
2019-10-02 20:57:14,5.80,5.80,5.80,99.90,366757,80,20121,-66
2019-10-02 20:57:49,5.90,5.90,5.90,99.90,366625,81,20880,-66
2019-10-02 20:58:24,5.80,5.80,5.80,99.90,366857,81,20204,-67
2019-10-02 20:58:58,5.90,5.90,5.90,99.90,366467,80,20207,-66
2019-10-02 20:59:33,5.90,5.90,5.90,99.90,366560,81,20184,-67
2019-10-02 21:00:07,5.90,5.90,5.90,99.90,366865,81,20192,-66
2019-10-02 21:00:41,5.90,5.90,5.90,99.90,366663,81,20168,-67
2019-10-02 21:01:16,5.90,5.90,5.90,99.90,366724,81,20539,-67
2019-10-02 21:01:51,5.90,5.90,5.90,99.90,366656,81,20362,-67
2019-10-02 21:02:27,5.90,5.90,5.90,99.90,366750,80,20370,-66
2019-10-02 21:03:01,5.90,5.90,5.90,99.90,365558,80,20476,-66
2019-10-02 21:03:37,5.90,5.90,5.90,99.90,366738,81,20124,-67
2019-10-02 21:04:13,5.90,5.90,5.90,99.90,360652,81,20178,-67
2019-10-02 21:04:47,5.90,5.90,5.90,99.90,359675,82,20157,-67
2019-10-02 21:05:23,6.00,6.00,6.00,99.90,359475,82,20131,-67
2019-10-02 21:05:59,5.90,5.90,5.90,99.90,356597,82,20149,-67
2019-10-02 21:06:34,6.00,6.00,6.00,99.90,360068,81,20159,-67
2019-10-02 21:07:09,6.00,6.00,6.00,99.90,359880,82,20396,-67
2019-10-02 21:07:43,6.00,6.00,6.00,99.90,362239,81,20408,-67
2019-10-02 21:08:18,6.00,6.00,6.00,99.90,365235,81,20157,-67
2019-10-02 21:08:52,6.00,6.00,6.00,99.90,365709,81,20164,-67
2019-10-02 21:09:26,6.00,6.00,6.00,99.90,366749,81,20136,-67
2019-10-02 21:10:01,6.00,6.00,6.00,99.90,366330,81,20137,-67
2019-10-02 21:10:36,6.00,6.00,6.00,99.90,366714,81,20163,-67
2019-10-02 21:11:11,6.00,6.00,6.00,99.90,366768,81,20432,-67
2019-10-02 21:11:45,6.00,6.00,6.00,99.90,366633,81,20219,-67
2019-10-02 21:12:20,6.00,6.00,6.00,99.90,366900,81,20156,-67
2019-10-02 21:12:54,6.00,6.00,6.00,99.90,366346,80,20287,-67
2019-10-02 21:13:28,6.00,6.00,6.00,99.90,366323,81,20239,-67
2019-10-02 21:14:03,6.00,6.00,6.00,99.90,366683,81,20324,-67
2019-10-02 21:14:38,6.00,6.00,6.00,99.90,366750,81,20132,-67
2019-10-02 21:15:13,6.00,6.00,6.00,99.90,366730,81,20724,-67
2019-10-02 21:15:48,6.00,6.00,6.00,99.90,367398,81,20423,-67
2019-10-02 21:16:22,6.00,6.00,6.00,99.90,368135,81,20376,-67
2019-10-02 21:16:59,6.00,6.00,6.00,99.90,367410,81,20158,-67
2019-10-02 21:17:33,6.00,6.00,6.00,99.90,367899,81,20400,-67
2019-10-02 21:18:07,6.00,6.00,6.00,99.90,367672,81,20122,-67
2019-10-02 21:18:42,6.00,6.00,6.00,99.90,367281,81,20426,-67
2019-10-02 21:19:17,6.00,6.00,6.00,99.90,367490,81,20393,-67
2019-10-02 21:19:51,6.00,6.00,6.00,99.90,367372,81,20493,-68
2019-10-02 21:20:26,6.00,6.00,6.00,99.90,367074,81,20391,-67
2019-10-02 21:21:01,6.00,6.00,6.00,99.90,367244,81,20477,-67
2019-10-02 21:21:36,6.00,6.00,6.00,99.90,367349,81,20173,-67
2019-10-02 21:22:10,6.00,6.00,6.00,99.90,367282,81,20241,-67
2019-10-02 21:22:45,6.00,6.00,6.00,99.90,367575,81,20442,-67
2019-10-02 21:23:19,5.90,5.90,5.90,99.90,367363,81,20155,-67
2019-10-02 21:23:54,5.90,5.90,5.90,99.90,367163,81,20126,-67
2019-10-02 21:24:28,5.90,5.90,5.90,99.90,367414,81,20122,-67
2019-10-02 21:25:02,5.90,5.90,5.90,99.90,367373,81,20216,-67
2019-10-02 21:25:37,5.90,5.90,5.90,99.90,367014,81,20217,-67
2019-10-02 21:26:12,5.80,5.80,5.80,99.90,367815,81,20391,-67
2019-10-02 21:26:46,5.80,5.80,5.80,99.90,367268,81,20130,-67
2019-10-02 21:27:21,5.80,5.80,5.80,99.90,367489,81,20123,-67
2019-10-02 21:27:55,5.80,5.80,5.80,99.90,367519,81,21031,-67
2019-10-02 21:28:29,5.80,5.80,5.80,99.90,367127,81,20399,-67
2019-10-02 21:29:04,5.80,5.80,5.80,99.90,367234,81,20178,-67
2019-10-02 21:29:38,5.80,5.80,5.80,99.90,367314,81,20134,-67
2019-10-02 21:30:12,5.80,5.80,5.80,99.90,367704,81,20130,-67
2019-10-02 21:30:47,5.70,5.70,5.70,99.90,367357,81,20182,-67
2019-10-02 21:31:22,5.70,5.70,5.70,99.90,367337,81,20182,-67
2019-10-02 21:31:56,5.70,5.70,5.70,99.90,367170,81,20450,-67
2019-10-02 21:32:31,5.70,5.70,5.70,99.90,367267,81,20399,-67
2019-10-02 21:33:05,5.70,5.70,5.70,99.90,367196,81,20387,-67
2019-10-02 21:33:39,5.70,5.70,5.70,99.90,367295,81,20158,-67
2019-10-02 21:34:14,5.70,5.70,5.70,99.90,367216,81,20163,-67
2019-10-02 21:34:49,5.70,5.70,5.70,99.90,366675,80,20131,-67
2019-10-02 21:35:23,5.70,5.70,5.70,99.90,367702,81,20435,-67
2019-10-02 21:35:58,5.70,5.70,5.70,99.90,366822,81,20158,-67
2019-10-02 21:36:32,5.70,5.70,5.70,99.90,367338,81,20157,-67
2019-10-02 21:37:07,5.60,5.60,5.60,99.90,367499,81,20166,-67
2019-10-02 21:37:41,5.60,5.60,5.60,99.90,367129,81,20114,-67
2019-10-02 21:38:16,5.70,5.70,5.70,99.90,367430,81,20123,-67
2019-10-02 21:38:50,5.70,5.70,5.70,99.90,367130,81,20185,-67
2019-10-02 21:39:24,5.70,5.70,5.70,99.90,366994,81,20185,-67
2019-10-02 21:39:59,5.70,5.70,5.70,99.90,367208,81,20135,-67
2019-10-02 21:40:33,5.70,5.70,5.70,99.90,367281,81,20411,-67
2019-10-02 21:41:08,5.70,5.70,5.70,99.90,367474,81,20150,-67
2019-10-02 21:41:42,5.70,5.70,5.70,99.90,366956,81,20131,-67
2019-10-02 21:42:18,5.70,5.70,5.70,99.90,367162,81,20119,-67
2019-10-02 21:42:52,5.70,5.70,5.70,99.90,367181,81,20407,-67
2019-10-02 21:43:27,5.70,5.70,5.70,99.90,367883,81,20387,-67
2019-10-02 21:44:01,5.70,5.70,5.70,99.90,367633,81,20396,-67
2019-10-02 21:44:36,5.70,5.70,5.70,99.90,367133,81,20134,-67
2019-10-02 21:45:11,5.70,5.70,5.70,99.90,367228,81,20131,-67
2019-10-02 21:45:45,5.70,5.70,5.70,99.90,367166,81,20517,-67
2019-10-02 21:46:19,5.70,5.70,5.70,99.90,367518,81,20124,-67
2019-10-02 21:46:54,5.70,5.70,5.70,99.90,367073,81,20154,-67
2019-10-02 21:47:28,5.70,5.70,5.70,99.90,367885,81,20122,-67
2019-10-02 21:48:03,5.70,5.70,5.70,99.90,366978,81,20118,-67
2019-10-02 21:48:37,5.70,5.70,5.70,99.90,366893,81,20517,-67
2019-10-02 21:49:11,5.70,5.70,5.70,99.90,367411,81,20470,-67
2019-10-02 21:49:46,5.80,5.80,5.80,99.90,367253,81,20169,-67
2019-10-02 21:50:21,5.70,5.70,5.70,99.90,367209,81,20231,-67
2019-10-02 21:50:55,5.70,5.70,5.70,99.90,367493,81,20391,-67
2019-10-02 21:51:30,5.70,5.70,5.70,99.90,367763,81,20173,-67
2019-10-02 21:52:04,5.70,5.70,5.70,99.90,367294,81,20205,-67
2019-10-02 21:52:39,5.70,5.70,5.70,99.90,366967,81,20118,-67
2019-10-02 21:53:13,5.70,5.70,5.70,99.90,367264,81,20123,-67
2019-10-02 21:53:48,5.70,5.70,5.70,99.90,367266,81,20518,-67
2019-10-02 21:54:22,5.70,5.70,5.70,99.90,367577,81,20418,-67
2019-10-02 21:54:56,5.70,5.70,5.70,99.90,367191,81,20181,-67
2019-10-02 21:55:31,5.60,5.60,5.60,99.90,367280,81,20114,-68
2019-10-02 21:56:05,5.70,5.70,5.70,99.90,367358,81,20559,-67
2019-10-02 21:56:40,5.60,5.60,5.60,99.90,366899,81,20435,-68
2019-10-02 21:57:15,5.60,5.60,5.60,99.90,367901,79,20360,-68
2019-10-02 21:57:49,5.60,5.60,5.60,99.90,371198,80,20490,-68
2019-10-02 21:58:24,5.60,5.60,5.60,99.90,371152,80,20204,-67
2019-10-02 21:58:58,5.60,5.60,5.60,99.90,371241,80,20118,-68
2019-10-02 21:59:33,5.60,5.60,5.60,99.90,371137,80,20411,-67
2019-10-02 22:00:07,5.50,5.50,5.50,99.90,371324,80,20123,-67
2019-10-02 22:00:43,5.60,5.60,5.60,99.90,371264,80,20143,-67
2019-10-02 22:01:19,5.60,5.60,5.60,99.90,370996,80,20380,-67
2019-10-02 22:01:54,5.60,5.60,5.60,99.90,371982,80,20467,-68
2019-10-02 22:02:28,5.60,5.60,5.60,99.90,370623,80,20400,-67
2019-10-02 22:03:02,5.50,5.50,5.50,99.90,371950,80,20403,-67
2019-10-02 22:03:37,5.50,5.50,5.50,99.90,371391,80,20170,-67
2019-10-02 22:04:11,5.60,5.60,5.60,99.90,371964,80,20126,-68
2019-10-02 22:04:45,5.50,5.50,5.50,99.90,371161,80,20162,-66
2019-10-02 22:05:20,5.50,5.50,5.50,99.90,371244,80,20131,-67
2019-10-02 22:05:55,5.50,5.50,5.50,99.90,371337,80,20134,-67
2019-10-02 22:06:29,5.40,5.40,5.40,99.90,371187,80,20169,-67
2019-10-02 22:07:03,5.40,5.40,5.40,99.90,371250,80,20182,-67
2019-10-02 22:07:38,5.40,5.40,5.40,99.90,371303,80,20410,-67
2019-10-02 22:08:12,5.50,5.50,5.50,99.90,371306,80,20372,-67
2019-10-02 22:08:48,5.40,5.40,5.40,99.90,371143,80,20173,-67
2019-10-02 22:09:23,5.50,5.50,5.50,99.90,371410,80,20234,-67
2019-10-02 22:09:57,5.40,5.40,5.40,99.90,371261,80,20158,-67
2019-10-02 22:10:33,5.40,5.40,5.40,99.90,371072,80,20422,-67
2019-10-02 22:11:07,5.40,5.40,5.40,99.90,371449,80,20162,-67
2019-10-02 22:11:42,5.40,5.40,5.40,99.90,371086,80,20434,-67
2019-10-02 22:12:17,5.40,5.40,5.40,99.90,371219,80,20178,-67
2019-10-02 22:12:51,5.40,5.40,5.40,99.90,371286,80,20182,-67
2019-10-02 22:13:29,5.40,5.40,5.40,99.90,371219,80,20373,-67
2019-10-02 22:14:03,5.40,5.40,5.40,99.90,370619,80,20478,-67
2019-10-02 22:14:38,5.40,5.40,5.40,99.90,371850,80,20115,-67
2019-10-02 22:15:13,5.40,5.40,5.40,99.90,370526,80,20127,-68
2019-10-02 22:15:47,5.30,5.30,5.30,99.90,371896,80,20162,-69
2019-10-02 22:16:22,5.30,5.30,5.30,99.90,374100,77,20217,-68
2019-10-02 22:16:56,5.30,5.30,5.30,99.90,378517,78,20181,-68
2019-10-02 22:17:31,5.30,5.30,5.30,99.90,377075,78,20191,-68
2019-10-02 22:18:05,5.30,5.30,5.30,99.90,378534,78,20122,-67
2019-10-02 22:18:40,5.30,5.30,5.30,99.90,376991,78,20220,-68
2019-10-02 22:19:14,5.30,5.30,5.30,99.90,378391,78,20189,-69
2019-10-02 22:19:49,5.30,5.30,5.30,99.90,377197,78,20146,-68
2019-10-02 22:20:23,5.30,5.30,5.30,99.90,370002,80,20125,-68
2019-10-02 22:20:58,5.30,5.30,5.30,99.90,367778,80,20218,-67
2019-10-02 22:21:32,5.30,5.30,5.30,99.90,367982,80,20190,-68
2019-10-02 22:22:06,5.30,5.30,5.30,99.90,367915,80,20123,-68
2019-10-02 22:22:41,5.30,5.30,5.30,99.90,367907,80,20128,-68
2019-10-02 22:23:15,5.30,5.30,5.30,99.90,368078,80,20162,-67
2019-10-02 22:23:50,5.30,5.30,5.30,99.90,367987,80,20156,-67
2019-10-02 22:24:24,5.30,5.30,5.30,99.90,367982,80,20158,-67
2019-10-02 22:24:58,5.30,5.30,5.30,99.90,368050,80,20131,-67
2019-10-02 22:25:33,5.30,5.30,5.30,99.90,367894,80,20381,-67
2019-10-02 22:26:07,5.30,5.30,5.30,99.90,367992,80,20123,-67
2019-10-02 22:26:42,5.30,5.30,5.30,99.90,367812,80,20470,-68
2019-10-02 22:27:16,5.30,5.30,5.30,99.90,368042,80,20107,-67
2019-10-02 22:27:51,5.30,5.30,5.30,99.90,367817,80,20158,-67
2019-10-02 22:28:25,5.30,5.30,5.30,99.90,368010,80,20163,-67
2019-10-02 22:29:00,5.30,5.30,5.30,99.90,367995,80,20409,-68
2019-10-02 22:29:52,5.30,5.30,5.30,99.90,368011,80,20214,-69
2019-10-02 22:30:27,5.30,5.30,5.30,99.90,392279,76,20215,-68
2019-10-02 22:31:01,5.30,5.30,5.30,99.90,390754,76,20218,-68
2019-10-02 22:31:35,5.30,5.30,5.30,99.90,390861,76,20369,-69
2019-10-02 22:32:11,5.30,5.30,5.30,99.90,390772,76,20455,-69
2019-10-02 22:32:49,5.30,5.30,5.30,99.90,383421,77,20170,-68
2019-10-02 22:33:24,5.30,5.30,5.30,99.90,383040,77,20170,-69
2019-10-02 22:34:00,5.30,5.30,5.30,99.90,377570,78,20117,-69
2019-10-02 22:34:36,5.30,5.30,5.30,99.90,381234,77,20448,-69
2019-10-02 22:35:12,5.30,5.30,5.30,99.90,382391,77,20099,-69
2019-10-02 22:35:47,5.30,5.30,5.30,99.90,380733,77,20142,-69
2019-10-02 22:36:23,5.30,5.30,5.30,99.90,376104,77,20114,-69
2019-10-02 22:36:59,5.30,5.30,5.30,99.90,373291,79,20129,-69
2019-10-02 22:37:35,5.30,5.30,5.30,99.90,375581,78,20184,-69
2019-10-02 22:38:11,5.30,5.30,5.30,99.90,371154,80,20162,-68
2019-10-02 22:38:45,5.20,5.20,5.20,99.90,377914,78,20413,-68
2019-10-02 22:39:21,5.30,5.30,5.30,99.90,377801,78,20385,-69
2019-10-02 22:39:56,5.30,5.30,5.30,99.90,378385,78,20168,-69
2019-10-02 22:40:31,5.30,5.30,5.30,99.90,379307,78,20436,-69
2019-10-02 22:41:05,5.30,5.30,5.30,99.90,371599,80,20161,-69
2019-10-02 22:41:40,5.30,5.30,5.30,99.90,377169,78,20155,-68
2019-10-02 22:42:14,5.30,5.30,5.30,99.90,379983,77,20155,-69
2019-10-02 22:42:49,5.30,5.30,5.30,99.90,384001,77,20111,-69
2019-10-02 22:43:24,5.30,5.30,5.30,99.90,384266,77,20122,-68
2019-10-02 22:43:59,5.30,5.30,5.30,99.90,383881,77,20398,-69
2019-10-02 22:44:34,5.30,5.30,5.30,99.90,384216,77,20380,-69
2019-10-02 22:45:08,5.30,5.30,5.30,99.90,384148,77,20376,-69
2019-10-02 22:45:43,5.30,5.30,5.30,99.90,384068,77,20123,-69
2019-10-02 22:46:18,5.30,5.30,5.30,99.90,384366,77,20122,-69
2019-10-02 22:46:52,5.30,5.30,5.30,99.90,384155,77,20150,-69
2019-10-02 22:47:26,5.30,5.30,5.30,99.90,383891,77,20192,-69
2019-10-02 22:48:01,5.30,5.30,5.30,99.90,384063,76,20142,-69
2019-10-02 22:48:35,5.30,5.30,5.30,99.90,384190,76,20142,-69
2019-10-02 22:49:10,5.30,5.30,5.30,99.90,384023,76,20209,-69
2019-10-02 22:49:44,5.30,5.30,5.30,99.90,383901,77,20577,-69
2019-10-02 22:50:19,5.30,5.30,5.30,99.90,383953,77,20877,-69
2019-10-02 22:50:53,5.30,5.30,5.30,99.90,383951,77,20134,-69
2019-10-02 22:51:28,5.30,5.30,5.30,99.90,383828,76,20123,-69
2019-10-02 22:52:02,5.30,5.30,5.30,99.90,384244,77,20240,-69
2019-10-02 22:52:37,5.30,5.30,5.30,99.90,384091,77,20387,-69
2019-10-02 22:53:12,5.30,5.30,5.30,99.90,384247,77,20384,-70
2019-10-02 22:53:46,5.30,5.30,5.30,99.90,384164,77,20279,-69
2019-10-02 22:54:20,5.20,5.20,5.20,99.90,384197,77,20142,-69
2019-10-02 22:54:55,5.20,5.20,5.20,99.90,384032,77,20111,-69
2019-10-02 22:55:29,5.20,5.20,5.20,99.90,384191,77,20114,-69
2019-10-02 22:56:04,5.20,5.20,5.20,99.90,383766,77,20131,-69
2019-10-02 22:56:38,5.20,5.20,5.20,99.90,384103,77,20167,-69
2019-10-02 22:57:12,5.20,5.20,5.20,99.90,384296,77,20134,-69
2019-10-02 22:57:47,5.20,5.20,5.20,99.90,383974,77,20212,-69
2019-10-02 22:58:22,5.20,5.20,5.20,99.90,384160,77,20170,-69
2019-10-02 22:58:56,5.20,5.20,5.20,99.90,383999,76,20289,-70
2019-10-02 22:59:30,5.20,5.20,5.20,99.90,384026,76,20388,-69
2019-10-02 23:00:05,5.20,5.20,5.20,99.90,383929,77,20158,-69
2019-10-02 23:00:39,5.20,5.20,5.20,99.90,383963,77,20212,-69
2019-10-02 23:01:13,5.20,5.20,5.20,99.90,383816,77,20123,-69
2019-10-02 23:01:48,5.20,5.20,5.20,99.90,383992,76,20130,-69
2019-10-02 23:02:22,5.10,5.10,5.10,99.90,384293,77,20123,-69
2019-10-02 23:02:57,5.20,5.20,5.20,99.90,383960,77,20233,-68
2019-10-02 23:03:31,5.10,5.10,5.10,99.90,384234,76,20395,-69
2019-10-02 23:04:06,5.10,5.10,5.10,99.90,384424,77,20122,-70
2019-10-02 23:04:41,5.10,5.10,5.10,99.90,384174,76,20153,-69
2019-10-02 23:05:17,5.10,5.10,5.10,99.90,384296,77,20174,-69
2019-10-02 23:05:51,5.10,5.10,5.10,99.90,384370,77,20118,-69
2019-10-02 23:06:25,5.20,5.20,5.20,99.90,384050,77,20388,-69
2019-10-02 23:07:00,5.10,5.10,5.10,99.90,384184,77,20146,-69
2019-10-02 23:07:34,5.10,5.10,5.10,99.90,384181,76,20186,-69
2019-10-02 23:08:09,5.10,5.10,5.10,99.90,384009,77,20157,-69
2019-10-02 23:08:43,5.10,5.10,5.10,99.90,384172,77,20149,-70
2019-10-02 23:09:17,5.20,5.20,5.20,99.90,384102,76,20123,-69
2019-10-02 23:09:53,5.20,5.20,5.20,99.90,384125,77,20213,-68
2019-10-02 23:10:28,5.20,5.20,5.20,99.90,384137,77,20123,-70
2019-10-02 23:11:02,5.20,5.20,5.20,99.90,384259,77,20146,-69
2019-10-02 23:11:36,5.20,5.20,5.20,99.90,383956,77,20169,-70
2019-10-02 23:12:11,5.20,5.20,5.20,99.90,384104,77,20123,-70
2019-10-02 23:12:45,5.10,5.10,5.10,99.90,384245,77,20418,-70
2019-10-02 23:13:20,5.10,5.10,5.10,99.90,384055,77,20146,-71
2019-10-02 23:13:54,5.10,5.10,5.10,99.90,384078,77,20194,-70
2019-10-02 23:14:28,5.10,5.10,5.10,99.90,384023,77,20235,-70
2019-10-02 23:15:03,5.10,5.10,5.10,99.90,384065,76,20185,-70
2019-10-02 23:15:37,5.20,5.20,5.20,99.90,384708,77,20122,-70
2019-10-02 23:16:11,5.20,5.20,5.20,99.90,384476,77,20146,-70
2019-10-02 23:16:46,5.20,5.20,5.20,99.90,383892,77,20443,-70
2019-10-02 23:17:20,5.20,5.20,5.20,99.90,384231,76,20150,-69
2019-10-02 23:17:55,5.20,5.20,5.20,99.90,384080,77,20395,-68
2019-10-02 23:18:29,5.20,5.20,5.20,99.90,384317,77,20103,-68
2019-10-02 23:19:04,5.20,5.20,5.20,99.90,384078,77,20489,-71
2019-10-02 23:19:38,5.20,5.20,5.20,99.90,384212,77,20115,-69
2019-10-02 23:20:12,5.20,5.20,5.20,99.90,384043,77,20119,-69
2019-10-02 23:20:47,5.20,5.20,5.20,99.90,384050,77,20201,-68
2019-10-02 23:21:21,5.20,5.20,5.20,99.90,384380,77,20119,-69
2019-10-02 23:21:56,5.20,5.20,5.20,99.90,384035,77,20119,-68
2019-10-02 23:22:31,5.20,5.20,5.20,99.90,384342,77,20391,-68
2019-10-02 23:23:05,5.20,5.20,5.20,99.90,384111,76,20237,-68
2019-10-02 23:23:39,5.20,5.20,5.20,99.90,383998,77,20399,-68
2019-10-02 23:24:14,5.20,5.20,5.20,99.90,384063,77,20102,-69
2019-10-02 23:24:48,5.20,5.20,5.20,99.90,384202,77,20193,-68
2019-10-02 23:25:23,5.20,5.20,5.20,99.90,384055,77,20162,-68
2019-10-02 23:25:57,5.20,5.20,5.20,99.90,384127,77,20195,-68
2019-10-02 23:26:31,5.20,5.20,5.20,99.90,384347,76,20181,-68
2019-10-02 23:27:06,5.20,5.20,5.20,99.90,384163,77,20149,-68
2019-10-02 23:27:41,5.20,5.20,5.20,99.90,384180,77,20404,-68
2019-10-02 23:28:15,5.20,5.20,5.20,99.90,384215,77,20411,-68
2019-10-02 23:28:50,5.20,5.20,5.20,99.90,383843,76,20228,-68
2019-10-02 23:29:24,5.20,5.20,5.20,99.90,384274,77,20161,-68
2019-10-02 23:29:58,5.20,5.20,5.20,99.90,384109,77,20194,-69
2019-10-02 23:30:33,5.20,5.20,5.20,99.90,384137,77,20154,-68
2019-10-02 23:31:07,5.20,5.20,5.20,99.90,384215,77,20126,-69
2019-10-02 23:31:42,5.20,5.20,5.20,99.90,383886,76,20470,-68
2019-10-02 23:32:16,5.20,5.20,5.20,99.90,390419,76,20112,-69
2019-10-02 23:32:51,5.30,5.30,5.30,99.90,390528,76,20112,-68
2019-10-02 23:33:25,5.30,5.30,5.30,99.90,393630,75,20150,-68
2019-10-02 23:33:59,5.30,5.30,5.30,99.90,393257,75,20436,-68
2019-10-02 23:34:34,5.30,5.30,5.30,99.90,393577,75,20416,-68
2019-10-02 23:35:08,5.30,5.30,5.30,99.90,393623,75,20132,-68
2019-10-02 23:35:43,5.30,5.30,5.30,99.90,393466,75,20104,-68
2019-10-02 23:36:17,5.30,5.30,5.30,99.90,393666,75,20116,-69
2019-10-02 23:36:52,5.30,5.30,5.30,99.90,393390,75,20206,-68
2019-10-02 23:37:26,5.30,5.30,5.30,99.90,393677,75,20115,-68
2019-10-02 23:38:01,5.30,5.30,5.30,99.90,393400,75,20123,-68
2019-10-02 23:38:39,5.30,5.30,5.30,99.90,393692,75,20158,-68
2019-10-02 23:39:12,5.30,5.30,5.30,99.90,392721,75,20182,-69
2019-10-02 23:39:46,5.30,5.30,5.30,99.90,393370,75,20198,-68
2019-10-02 23:40:20,5.30,5.30,5.30,99.90,393636,75,20147,-68
2019-10-02 23:40:55,5.30,5.30,5.30,99.90,393408,75,20400,-68
2019-10-02 23:41:30,5.40,5.40,5.40,99.90,393569,75,20127,-68
2019-10-02 23:42:22,5.30,5.30,5.30,99.90,393578,75,20369,-68
2019-10-02 23:42:57,5.40,5.40,5.40,99.90,386288,77,20107,-69
2019-10-02 23:43:31,5.30,5.30,5.30,99.90,384956,76,20114,-69
2019-10-02 23:44:05,5.30,5.30,5.30,99.90,384920,76,20157,-69
2019-10-02 23:44:40,5.30,5.30,5.30,99.90,384753,77,20446,-69
2019-10-02 23:45:14,5.30,5.30,5.30,99.90,386274,77,20169,-69
2019-10-02 23:45:49,5.30,5.30,5.30,99.90,386198,77,20221,-69
2019-10-02 23:46:23,5.30,5.30,5.30,99.90,386333,77,20118,-69
2019-10-02 23:46:59,5.30,5.30,5.30,99.90,386222,77,20907,-69
2019-10-02 23:47:35,5.30,5.30,5.30,99.90,386225,77,20155,-69
2019-10-02 23:48:09,5.30,5.30,5.30,99.90,386241,77,20459,-69
2019-10-02 23:48:44,5.30,5.30,5.30,99.90,386357,77,20149,-69
2019-10-02 23:49:18,5.30,5.30,5.30,99.90,386300,77,20216,-69
2019-10-02 23:49:53,5.20,5.20,5.20,99.90,386356,77,20118,-69
2019-10-02 23:50:27,5.20,5.20,5.20,99.90,386158,77,20174,-69
2019-10-02 23:51:02,5.20,5.20,5.20,99.90,386358,77,20111,-70
2019-10-02 23:51:36,5.20,5.20,5.20,99.90,386169,77,20150,-69
2019-10-02 23:52:11,5.20,5.20,5.20,99.90,386301,77,20349,-69
2019-10-02 23:52:46,5.20,5.20,5.20,99.90,386277,77,20384,-69
2019-10-02 23:53:21,5.20,5.20,5.20,99.90,386314,77,20182,-69
2019-10-02 23:53:55,5.20,5.20,5.20,99.90,385998,77,20438,-69
2019-10-02 23:54:30,5.10,5.10,5.10,99.90,386314,77,20149,-69
2019-10-02 23:55:04,5.10,5.10,5.10,99.90,386249,77,20145,-69
2019-10-02 23:55:39,5.10,5.10,5.10,99.90,386228,77,20178,-69
2019-10-02 23:56:13,5.10,5.10,5.10,99.90,386146,77,20414,-69
2019-10-02 23:56:48,5.10,5.10,5.10,99.90,385961,77,20257,-69
2019-10-02 23:57:22,5.00,5.00,5.00,99.90,386314,77,20142,-70
2019-10-02 23:57:57,5.00,5.00,5.00,99.90,386169,77,20149,-69
2019-10-02 23:58:31,5.10,5.10,5.10,99.90,386216,76,20475,-69
2019-10-02 23:59:05,5.10,5.10,5.10,99.90,386304,77,20150,-69
2019-10-02 23:59:40,5.10,5.10,5.10,99.90,386125,76,20149,-69