2019-10-02 00:00:31,1.57,0.70,14.20,99.90,316774,80,512754,-79
2019-10-02 00:01:05,0.72,0.40,14.20,99.90,318018,80,498389,-78
2019-10-02 00:01:38,2.55,0.60,14.20,99.90,316625,80,512978,-79
2019-10-02 00:02:11,4.30,0.50,14.20,99.90,316675,80,513107,-79
2019-10-02 00:02:45,1.70,0.53,14.20,99.90,316605,80,512736,-79
2019-10-02 00:03:18,1.22,0.50,14.20,99.90,317710,80,502283,-80
2019-10-02 00:03:51,3.47,0.60,14.20,99.90,317287,80,512713,-79
2019-10-02 00:04:24,3.08,0.60,14.20,99.90,316636,80,512745,-80
2019-10-02 00:04:58,2.02,0.60,14.20,99.90,316842,80,512700,-79
2019-10-02 00:05:31,1.20,0.70,14.20,99.90,317639,80,502291,-79
2019-10-02 00:06:04,2.85,0.42,14.20,99.90,317265,80,512800,-79
2019-10-02 00:06:37,4.00,0.60,14.20,99.90,316626,80,513026,-80
2019-10-02 00:07:11,1.40,0.50,14.20,99.90,317746,80,502293,-80
2019-10-02 00:07:43,3.72,0.68,14.20,99.90,316896,80,512917,-79
2019-10-02 00:08:17,1.27,0.45,14.20,99.90,317815,79,502567,-80
2019-10-02 00:08:50,1.55,0.50,14.20,99.90,316884,80,508779,-79
2019-10-02 00:09:24,3.05,0.60,14.10,99.90,316746,80,512961,-79
2019-10-02 00:09:56,2.87,0.50,14.20,99.90,317349,80,512718,-79
2019-10-02 00:10:30,1.25,0.50,14.20,99.90,317025,80,502576,-79
2019-10-02 00:11:03,1.30,0.40,14.20,99.90,317850,80,502322,-79
2019-10-02 00:11:37,2.70,0.65,14.20,99.90,317662,80,512706,-79
2019-10-02 00:12:09,0.93,0.35,14.20,99.90,317667,80,498131,-80
2019-10-02 00:12:43,3.30,0.55,14.20,99.90,316629,80,512785,-79
2019-10-02 00:13:16,1.30,0.50,14.20,99.90,317733,80,502301,-79
2019-10-02 00:13:50,0.75,0.40,14.20,99.90,317858,80,498389,-79
2019-10-02 00:14:22,0.82,0.40,14.20,99.90,317770,80,498170,-80
2019-10-02 00:14:56,3.50,0.60,14.10,99.90,316557,80,512718,-79
2019-10-02 00:15:29,1.15,0.50,14.10,99.90,317577,80,502298,-80
2019-10-02 00:16:02,2.40,0.80,14.10,99.90,316427,80,512803,-78
2019-10-02 00:16:35,1.15,0.45,14.10,99.90,317594,80,502314,-79
2019-10-02 00:17:09,2.35,0.68,14.10,99.90,317367,80,512963,-79
2019-10-02 00:17:42,2.33,0.53,14.10,99.90,316890,80,512983,-80
2019-10-02 00:18:15,0.95,0.50,14.10,99.90,317849,80,500337,-81
2019-10-02 00:18:49,1.55,0.55,14.10,99.90,317670,80,507495,-80
2019-10-02 00:19:24,1.30,0.50,14.10,99.90,317446,80,502294,-79
2019-10-02 00:20:04,2.02,0.60,14.10,99.90,317247,80,512984,-78
2019-10-02 00:21:00,0.80,0.50,14.10,99.90,313510,80,498170,-80
2019-10-02 00:21:33,1.60,0.60,14.20,99.90,317153,80,512703,-80
2019-10-02 00:22:07,1.15,0.47,14.10,99.90,317879,80,502332,-79
2019-10-02 00:22:40,0.55,0.50,14.10,99.90,317984,80,498158,-80
2019-10-02 00:23:14,3.60,0.62,14.10,99.90,317175,80,512734,-79
2019-10-02 00:23:48,0.72,0.50,14.10,99.90,318024,80,498382,-80
2019-10-02 00:24:22,0.80,0.50,14.10,99.90,318003,80,498124,-78
2019-10-02 00:24:56,1.35,0.50,14.10,99.90,317259,80,502326,-79
2019-10-02 00:25:30,1.52,0.50,14.10,99.90,317497,80,503333,-79
2019-10-02 00:26:05,1.10,0.50,14.10,99.90,317906,80,502337,-78
2019-10-02 00:26:39,2.08,0.60,14.10,99.90,316509,80,513003,-79
2019-10-02 00:27:13,2.15,0.50,14.10,99.90,316942,80,512988,-80
2019-10-02 00:27:47,2.30,0.47,14.10,99.90,317445,80,512741,-79
2019-10-02 00:28:21,0.95,0.40,14.10,99.90,317833,80,500218,-79
2019-10-02 00:28:55,1.45,0.40,14.10,99.90,317132,80,502571,-79
2019-10-02 00:29:29,3.35,0.47,14.10,99.90,316648,80,512696,-79
2019-10-02 00:30:06,1.85,0.40,14.10,99.90,316762,80,513019,-79
2019-10-02 00:30:41,0.60,0.50,14.10,99.90,318055,80,498150,-79
2019-10-02 00:31:15,1.70,0.40,14.10,99.90,317074,80,512706,-80
2019-10-02 00:31:49,1.72,0.45,14.10,99.90,317084,80,512702,-80
2019-10-02 00:32:23,2.90,0.30,14.10,99.90,317063,80,512714,-81
2019-10-02 00:32:58,1.00,0.30,14.10,99.90,317435,80,502311,-80
2019-10-02 00:33:31,0.45,0.40,14.10,99.90,318044,80,498119,-79
2019-10-02 00:34:06,2.62,0.45,14.10,99.90,316902,80,513018,-80
2019-10-02 00:34:40,6.55,0.70,14.10,99.90,316559,80,512753,-80
2019-10-02 00:35:14,0.60,0.47,14.10,99.90,317905,80,498135,-79
2019-10-02 00:36:07,2.02,0.40,14.00,99.90,317252,80,512731,-80
2019-10-02 00:36:42,1.25,0.60,14.10,99.90,317566,80,502411,-81
2019-10-02 00:37:15,0.50,0.40,14.00,99.90,317986,79,498132,-81
2019-10-02 00:37:50,3.75,0.68,14.10,99.90,316796,80,512995,-79
2019-10-02 00:38:24,0.88,0.47,14.10,99.90,318060,80,498174,-81
2019-10-02 00:38:57,1.77,0.37,14.00,99.90,317542,80,512726,-80
2019-10-02 00:39:32,2.98,0.50,14.00,99.90,317355,80,512847,-81
2019-10-02 00:40:11,1.37,0.50,14.00,99.90,317731,80,502552,-79
2019-10-02 00:40:48,0.95,0.53,14.10,99.90,317732,80,502328,-79
2019-10-02 00:41:23,4.70,0.60,14.00,99.90,316489,80,512982,-79
2019-10-02 00:41:57,0.75,0.40,14.00,99.90,318014,80,498127,-80
2019-10-02 00:42:31,1.22,0.50,14.10,99.90,317569,80,502591,-79
2019-10-02 00:43:05,1.30,0.40,14.00,99.90,317705,80,502610,-80
2019-10-02 00:43:39,4.33,0.50,14.10,99.90,316645,80,512701,-79
2019-10-02 00:44:13,3.22,0.72,14.00,99.90,316570,80,512714,-80
2019-10-02 00:44:47,1.30,0.60,14.00,99.90,317663,80,502339,-80
2019-10-02 00:45:22,1.82,0.50,14.10,99.90,316842,80,512973,-80
2019-10-02 00:45:55,1.55,0.53,14.00,99.90,316887,80,512722,-81
2019-10-02 00:46:30,1.95,0.50,14.00,99.90,317402,80,512714,-81
2019-10-02 00:47:04,1.15,0.47,14.10,99.90,317751,80,502298,-81
2019-10-02 00:47:38,0.60,0.40,14.00,99.90,318001,80,498412,-81
2019-10-02 00:48:13,0.85,0.45,14.10,99.90,317982,80,498416,-80
2019-10-02 00:48:48,0.72,0.40,14.10,99.90,318003,80,498155,-80
2019-10-02 00:49:22,0.98,0.40,14.00,99.90,317363,79,502279,-82
2019-10-02 00:49:56,1.15,0.50,14.00,99.90,317866,80,502298,-81
2019-10-02 00:50:30,1.80,0.45,14.00,99.90,316713,80,512767,-81
2019-10-02 00:51:04,1.50,0.50,14.00,99.90,317211,80,502367,-80
2019-10-02 00:51:39,1.67,0.50,14.00,99.90,317654,80,512709,-80
2019-10-02 00:52:13,0.80,0.40,14.00,99.90,318025,80,498480,-80
2019-10-02 00:52:46,0.90,0.40,14.00,99.90,317956,80,498199,-81
2019-10-02 00:53:21,0.85,0.50,14.00,99.90,317983,80,498416,-81
2019-10-02 00:53:55,0.30,0.30,14.00,99.90,318031,80,498183,-79
2019-10-02 00:54:29,3.02,0.45,14.00,99.90,317329,80,512971,-80
2019-10-02 00:55:05,2.20,0.33,14.00,99.90,317142,80,508865,-81
2019-10-02 00:55:58,1.75,0.50,14.00,99.90,316852,80,512708,-80
2019-10-02 00:56:32,0.40,0.30,14.10,99.90,318043,80,498412,-81
2019-10-02 00:57:06,1.22,0.40,14.10,99.90,317406,80,502638,-81
2019-10-02 00:57:41,1.75,0.60,14.10,99.90,317463,80,502305,-81
2019-10-02 00:58:14,0.57,0.40,14.00,99.90,318015,80,498176,-81
2019-10-02 00:58:58,2.35,0.37,14.10,99.90,317309,80,513000,-80
2019-10-02 00:59:32,0.60,0.30,14.00,99.90,318041,80,498428,-80
2019-10-02 01:00:08,0.72,0.40,14.00,99.90,318015,80,498444,-80
2019-10-02 01:00:42,3.12,0.50,14.00,99.90,317262,79,512988,-79
2019-10-02 01:01:16,2.08,0.60,14.00,99.90,316824,80,512773,-79
2019-10-02 01:01:50,1.15,0.40,14.00,99.90,317627,80,502351,-81
2019-10-02 01:02:24,0.80,0.40,14.10,99.90,318044,80,498393,-81
2019-10-02 01:02:58,2.05,0.40,14.00,99.90,316850,80,512793,-81
2019-10-02 01:03:32,1.15,0.35,14.00,99.90,317436,80,502567,-80
2019-10-02 01:04:07,0.80,0.40,14.10,99.90,318024,80,498374,-82
2019-10-02 01:04:42,1.20,0.60,14.00,99.90,317367,80,502615,-81
2019-10-02 01:05:15,1.67,0.50,14.10,99.90,317282,80,512714,-80
2019-10-02 01:05:50,0.93,0.55,14.10,99.90,317969,80,500222,-81
2019-10-02 01:06:24,1.15,0.50,14.10,99.90,317946,80,502326,-81
2019-10-02 01:06:58,1.95,0.40,14.10,99.90,316965,80,513007,-80
2019-10-02 01:07:32,1.17,0.40,14.10,99.90,317795,80,500476,-80
2019-10-02 01:08:07,2.85,0.80,14.00,99.90,316948,80,512731,-81
2019-10-02 01:08:40,1.55,0.45,14.10,99.90,316825,79,508537,-80
2019-10-02 01:09:17,0.80,0.40,14.10,99.90,317997,79,498182,-81
2019-10-02 01:09:51,1.35,0.60,14.10,99.90,317686,80,502560,-80
2019-10-02 01:10:25,0.50,0.40,14.10,99.90,317959,80,498131,-80
2019-10-02 01:10:59,0.65,0.28,14.10,99.90,318060,80,498609,-80
2019-10-02 01:11:34,0.72,0.30,14.00,99.90,317994,80,498117,-80
2019-10-02 01:12:07,2.60,0.60,14.10,99.90,316667,80,512991,-79
2019-10-02 01:12:41,0.88,0.53,14.10,99.90,318006,80,498424,-81
2019-10-02 01:13:16,2.95,0.42,14.10,99.90,316955,80,512758,-80
2019-10-02 01:13:49,1.35,0.60,14.10,99.90,316973,80,502286,-78
2019-10-02 01:14:24,1.32,0.30,14.10,99.90,317386,80,502294,-80
2019-10-02 01:14:58,0.50,0.35,14.00,99.90,317998,79,498417,-79
2019-10-02 01:15:32,1.50,0.33,14.00,99.90,317571,79,503321,-81
2019-10-02 01:16:06,0.90,0.40,14.00,99.90,317725,80,500215,-81
2019-10-02 01:16:41,1.30,0.40,14.00,99.90,317746,80,502290,-80
2019-10-02 01:17:14,1.47,0.50,14.00,99.90,310663,81,508628,-80
2019-10-02 01:17:49,2.12,0.40,14.10,99.90,310503,82,512985,-81
2019-10-02 01:18:23,1.67,0.50,14.10,99.90,310472,82,512716,-81
2019-10-02 01:18:57,1.20,0.30,14.10,99.90,311642,80,502618,-80
2019-10-02 01:19:31,2.35,0.47,14.10,99.90,316741,79,513052,-80
2019-10-02 01:20:07,1.45,0.40,14.00,99.90,317128,80,503453,-79
2019-10-02 01:20:44,0.55,0.40,14.10,99.90,317808,80,498131,-81
2019-10-02 01:21:19,0.95,0.40,14.10,99.90,317990,80,498408,-81
2019-10-02 01:21:53,1.50,0.40,14.10,99.90,317346,80,504373,-81
2019-10-02 01:22:26,0.82,0.40,14.10,99.90,317984,80,498221,-81
2019-10-02 01:23:01,1.40,0.40,14.10,99.90,317637,79,503388,-79
2019-10-02 01:23:35,1.27,0.40,14.10,99.90,317531,80,502615,-80
2019-10-02 01:24:09,0.30,0.30,14.10,99.90,318033,80,498131,-81
2019-10-02 01:24:43,0.35,0.30,14.10,99.90,318040,80,498123,-79
2019-10-02 01:25:17,0.50,0.40,14.10,99.90,317995,80,498424,-82
2019-10-02 01:25:51,0.82,0.40,14.10,99.90,317679,80,498401,-80
2019-10-02 01:26:25,1.40,0.40,14.10,99.90,317773,80,503600,-80
2019-10-02 01:27:00,4.33,0.40,14.10,99.90,316666,80,512718,-79
2019-10-02 01:27:33,1.70,0.53,14.10,99.90,317141,80,512696,-82
2019-10-02 01:28:07,0.57,0.40,14.10,99.90,318037,80,498416,-79
2019-10-02 01:28:42,1.00,0.33,14.10,99.90,317644,80,502572,-79
2019-10-02 01:29:15,0.70,0.33,14.10,99.90,317936,80,498227,-81
2019-10-02 01:29:50,1.77,0.45,14.00,99.90,317862,80,512710,-80
2019-10-02 01:30:24,1.02,0.40,14.00,99.90,317704,80,502572,-80
2019-10-02 01:30:58,4.08,0.40,14.10,99.90,316613,80,512737,-79
2019-10-02 01:31:32,0.98,0.35,14.10,99.90,317841,80,500200,-80
2019-10-02 01:32:06,2.80,0.70,14.00,99.90,317187,80,512749,-81
2019-10-02 01:32:40,0.75,0.35,14.10,99.90,317850,80,498386,-81
2019-10-02 01:33:14,0.50,0.28,14.10,99.90,317993,80,498451,-81
2019-10-02 01:33:49,2.35,0.50,14.10,99.90,316701,80,512748,-81
2019-10-02 01:34:23,1.77,0.50,14.10,99.90,316800,80,512717,-80
2019-10-02 01:34:57,1.62,0.40,14.00,99.90,316971,80,504659,-80
2019-10-02 01:35:31,0.95,0.40,14.00,99.90,317306,80,502294,-82
2019-10-02 01:36:05,2.80,0.40,14.00,99.90,317270,80,512722,-80
2019-10-02 01:36:39,0.98,0.40,14.10,99.90,317805,80,502329,-81
2019-10-02 01:37:13,1.15,0.40,14.00,99.90,317815,80,502564,-81
2019-10-02 01:37:47,0.37,0.28,14.00,99.90,317999,80,498131,-80
2019-10-02 01:38:21,1.62,0.40,14.00,99.90,317436,80,508573,-80
2019-10-02 01:38:56,1.70,0.62,14.00,99.90,316618,80,512703,-81
2019-10-02 01:39:29,0.68,0.40,14.00,99.90,317990,79,498416,-80
2019-10-02 01:40:09,1.15,0.50,14.00,99.90,317404,80,502575,-81
2019-10-02 01:40:49,1.10,0.40,14.00,99.90,317782,80,502290,-79
2019-10-02 01:41:23,0.70,0.40,14.00,99.90,324248,80,339789,-79
2019-10-02 01:41:57,0.78,0.47,14.10,99.90,317886,80,498174,-81
2019-10-02 01:42:31,2.77,0.40,14.10,99.90,316632,80,513006,-81
2019-10-02 01:43:05,1.75,0.40,14.00,99.90,317118,80,508548,-81
2019-10-02 01:43:39,1.65,0.40,14.10,99.90,317227,80,504408,-81
2019-10-02 01:44:14,0.88,0.40,14.00,99.90,317898,80,498117,-79
2019-10-02 01:44:47,1.70,0.40,14.10,99.90,317298,80,504388,-81
2019-10-02 01:45:22,2.33,0.50,14.10,99.90,316735,80,512777,-80
2019-10-02 01:45:56,1.40,0.40,14.10,99.90,316985,80,503321,-81
2019-10-02 01:46:30,2.45,0.60,14.10,99.90,316639,80,513007,-80
2019-10-02 01:47:04,2.22,0.40,14.00,99.90,316855,80,512972,-81
2019-10-02 01:47:39,0.70,0.40,14.00,99.90,317943,80,498127,-80
2019-10-02 01:48:30,2.42,0.53,14.10,99.90,316694,80,512976,-80
2019-10-02 01:49:09,0.45,0.30,14.00,99.90,318061,80,498124,-80
2019-10-02 01:49:47,0.40,0.20,14.10,99.90,317254,80,498124,-79
2019-10-02 01:50:28,1.22,0.50,14.10,99.90,314535,80,502290,-80
2019-10-02 01:51:14,14.10,14.10,14.10,99.90,367528,80,133613,-81
2019-10-02 01:52:01,1.17,0.40,14.10,99.90,315692,80,502549,-81
2019-10-02 01:52:35,3.45,0.50,14.10,99.90,315888,80,512700,-81
2019-10-02 01:53:10,0.85,0.40,14.00,99.90,317722,79,498405,-82
2019-10-02 01:53:44,0.55,0.30,14.00,99.90,318025,80,498419,-80
2019-10-02 01:54:18,1.65,0.50,14.00,99.90,316704,80,512702,-81
2019-10-02 01:54:52,2.55,0.60,14.00,99.90,316750,80,512709,-80
2019-10-02 01:55:26,2.77,0.50,14.00,99.90,317524,79,512999,-80
2019-10-02 01:56:00,0.50,0.30,14.00,99.90,317995,80,498149,-80
2019-10-02 01:56:34,1.05,0.37,14.00,99.90,317964,80,502294,-81
2019-10-02 01:57:08,0.50,0.30,14.00,99.90,318022,80,498155,-81
2019-10-02 01:57:42,1.32,0.40,14.00,99.90,317666,80,502306,-81
2019-10-02 01:58:16,1.32,0.50,14.00,99.90,317739,80,502290,-79
2019-10-02 01:58:51,2.87,0.50,14.00,99.90,316929,80,513023,-81
2019-10-02 01:59:24,1.30,0.50,14.00,99.90,317204,79,502350,-82
2019-10-02 01:59:59,1.07,0.50,14.00,99.90,317727,79,502325,-79
2019-10-02 02:00:57,3.55,0.30,14.00,99.90,317136,79,512954,-79
2019-10-02 02:01:47,3.30,0.62,14.00,99.90,307911,82,512740,-81
2019-10-02 02:02:21,2.45,0.40,14.00,99.90,312504,80,512746,-80
2019-10-02 02:02:56,1.30,0.50,14.00,99.90,317515,80,502561,-79
2019-10-02 02:03:29,0.93,0.40,14.00,99.90,317644,80,500210,-81
2019-10-02 02:04:03,2.02,0.45,14.00,99.90,316621,80,512718,-80
2019-10-02 02:04:38,1.47,0.50,14.00,99.90,316798,80,504380,-81
2019-10-02 02:05:11,1.07,0.40,14.00,99.90,317611,80,502563,-80
2019-10-02 02:05:46,0.60,0.30,14.00,99.90,318000,80,498393,-81
2019-10-02 02:06:20,0.70,0.30,14.00,99.90,317876,80,498141,-79
2019-10-02 02:06:54,1.00,0.40,14.00,99.90,317724,80,502294,-81
2019-10-02 02:07:28,0.90,0.47,14.00,99.90,317814,80,498166,-80
2019-10-02 02:08:03,0.98,0.30,14.10,99.90,317929,80,498128,-80
2019-10-02 02:08:36,1.72,0.50,14.00,99.90,317568,80,512702,-81
2019-10-02 02:09:13,0.80,0.30,14.00,99.90,317978,79,498162,-80
2019-10-02 02:09:47,1.40,0.40,14.10,99.90,317307,80,502325,-80
2019-10-02 02:10:21,2.55,0.47,14.00,99.90,317294,80,512985,-81
2019-10-02 02:10:55,2.15,0.60,14.00,99.90,316711,80,512710,-81
2019-10-02 02:11:30,1.45,0.50,14.00,99.90,317480,80,502376,-79
2019-10-02 02:12:03,2.20,0.50,14.10,99.90,317036,80,512980,-81
2019-10-02 02:12:38,1.05,0.42,14.10,99.90,317841,80,502602,-81
2019-10-02 02:13:12,0.80,0.30,14.00,99.90,317539,80,498132,-81
2019-10-02 02:13:46,1.22,0.50,14.00,99.90,317852,80,502311,-81
2019-10-02 02:14:20,1.98,0.60,14.10,99.90,316650,80,512710,-81
2019-10-02 02:14:54,1.32,0.40,14.10,99.90,317956,80,503327,-80
2019-10-02 02:15:28,1.25,0.50,14.10,99.90,317791,80,502380,-79
2019-10-02 02:16:02,3.47,0.57,14.10,99.90,316969,80,512714,-81
2019-10-02 02:16:36,1.45,0.45,14.10,99.90,317880,80,502579,-79
2019-10-02 02:17:10,3.02,0.50,14.10,99.90,316940,80,512761,-80
2019-10-02 02:17:44,1.98,0.40,14.00,99.90,317189,80,512710,-80
2019-10-02 02:18:19,1.15,0.40,14.10,99.90,318021,80,502376,-82
2019-10-02 02:18:52,0.95,0.53,14.00,99.90,317981,80,498395,-81
2019-10-02 02:19:27,1.07,0.40,14.00,99.90,317924,80,502661,-80
2019-10-02 02:20:01,1.60,0.40,14.00,99.90,317794,80,505414,-80
2019-10-02 02:20:46,1.00,0.50,14.00,99.90,317883,80,502563,-81
2019-10-02 02:21:20,1.95,0.55,14.00,99.90,316699,80,512717,-80
2019-10-02 02:21:55,3.50,0.47,14.00,99.90,316657,80,513004,-80
2019-10-02 02:22:28,0.65,0.42,14.00,99.90,318036,80,498206,-81
2019-10-02 02:23:03,1.37,0.50,14.00,99.90,317363,80,502301,-79
2019-10-02 02:23:37,0.70,0.30,14.00,99.90,318009,80,498132,-81
2019-10-02 02:24:11,2.60,0.53,14.00,99.90,316798,80,513058,-81
2019-10-02 02:24:45,1.10,0.50,14.00,99.90,317614,80,502563,-81
2019-10-02 02:25:19,0.55,0.40,14.00,99.90,318026,80,498203,-81
2019-10-02 02:25:53,2.12,0.50,14.00,99.90,317458,80,512706,-80
2019-10-02 02:26:27,0.70,0.40,14.00,99.90,318062,80,498127,-80
2019-10-02 02:27:01,2.47,0.50,14.00,99.90,317286,80,513082,-81
2019-10-02 02:27:35,3.92,0.40,14.00,99.90,317084,80,512788,-82
2019-10-02 02:28:09,0.80,0.40,14.00,99.90,317935,80,498113,-81
2019-10-02 02:28:43,1.00,0.50,14.00,99.90,317650,80,502286,-81
2019-10-02 02:29:17,2.35,0.50,14.00,99.90,316724,79,512696,-81
2019-10-02 02:29:51,1.10,0.30,14.00,99.90,317765,80,502337,-80
2019-10-02 02:30:26,0.50,0.33,14.00,99.90,318010,80,498126,-81
2019-10-02 02:30:59,1.67,0.40,14.00,99.90,317452,80,508813,-81
2019-10-02 02:31:34,1.72,0.50,14.00,99.90,317139,80,512985,-80
2019-10-02 02:32:08,2.40,0.50,14.00,99.90,317206,80,512696,-80
2019-10-02 02:32:42,1.42,0.37,14.00,99.90,317513,80,502337,-81
2019-10-02 02:33:16,0.80,0.28,14.00,99.90,318019,80,498127,-81
2019-10-02 02:33:50,2.67,0.50,14.00,99.90,316624,80,513778,-79
2019-10-02 02:34:24,1.45,0.47,14.00,99.90,317795,80,508547,-81
2019-10-02 02:34:58,2.35,0.60,14.00,99.90,316835,80,512706,-81
2019-10-02 02:35:33,1.67,0.47,14.00,99.90,317481,80,507538,-81
2019-10-02 02:36:06,1.37,0.40,14.00,99.90,316960,80,502563,-80
2019-10-02 02:36:40,1.95,0.40,14.00,99.90,317507,80,513046,-82
2019-10-02 02:37:15,1.45,0.50,14.00,99.90,317634,80,503340,-80
2019-10-02 02:37:48,2.20,0.40,14.00,99.90,317382,80,512983,-81
2019-10-02 02:38:23,2.33,0.60,14.00,99.90,316737,80,513054,-82
2019-10-02 02:38:57,3.65,0.60,14.00,99.90,316688,80,512714,-80
2019-10-02 02:39:31,0.78,0.30,14.10,99.90,317853,79,498464,-82
2019-10-02 02:40:08,0.90,0.42,14.10,99.90,317734,80,500214,-80
2019-10-02 02:40:42,2.90,0.50,14.10,99.90,317004,80,512742,-82
2019-10-02 02:41:16,3.12,0.50,14.10,99.90,316840,80,513027,-80
2019-10-02 02:41:50,1.60,0.50,14.10,99.90,316947,80,507492,-79
2019-10-02 02:42:25,1.12,0.50,14.10,99.90,317602,80,502305,-81
2019-10-02 02:42:58,1.47,0.30,14.00,99.90,316885,80,504385,-80
2019-10-02 02:43:33,4.60,0.50,14.10,99.90,316844,80,512714,-79
2019-10-02 02:44:07,2.60,0.50,14.00,99.90,317211,80,512995,-82
2019-10-02 02:44:41,2.45,0.60,14.00,99.90,316834,80,512734,-80
2019-10-02 02:45:15,2.60,0.42,14.00,99.90,316678,80,512705,-81
2019-10-02 02:45:49,3.05,0.33,14.00,99.90,316795,80,513019,-79
2019-10-02 02:46:23,1.27,0.50,14.00,99.90,317253,80,502329,-81
2019-10-02 02:46:57,2.72,0.70,14.00,99.90,316830,80,512722,-81
2019-10-02 02:47:32,0.80,0.50,14.00,99.90,317998,80,498149,-81
2019-10-02 02:48:05,0.70,0.40,14.00,99.90,311395,82,498412,-79
2019-10-02 02:48:40,0.72,0.45,14.00,99.90,311275,81,498177,-79
2019-10-02 02:49:14,2.67,0.50,14.00,99.90,310386,81,512733,-81
2019-10-02 02:49:48,0.60,0.50,14.00,99.90,312232,80,498643,-82
2019-10-02 02:50:41,2.72,0.60,14.00,99.90,316749,80,513008,-81
2019-10-02 02:51:18,1.45,0.40,14.00,99.90,315315,80,502294,-80
2019-10-02 02:51:52,1.50,0.70,14.00,99.90,309113,80,512698,-79
2019-10-02 02:52:26,1.22,0.60,14.00,99.90,317913,80,502536,-82
2019-10-02 02:53:00,3.12,0.60,14.00,99.90,317296,80,512714,-82
2019-10-02 02:53:34,1.87,0.40,14.00,99.90,317434,80,513054,-79
2019-10-02 02:54:10,1.87,0.60,14.00,99.90,316783,80,512714,-81
2019-10-02 02:54:44,1.07,0.53,14.00,99.90,317781,80,502290,-79
2019-10-02 02:55:18,3.85,0.70,14.00,99.90,316656,79,512726,-79
2019-10-02 02:55:52,1.17,0.40,14.00,99.90,317760,80,502314,-81
2019-10-02 02:56:26,2.37,0.55,14.00,99.90,316679,80,512967,-80
2019-10-02 02:57:00,1.77,0.62,14.00,99.90,316544,80,512717,-80
2019-10-02 02:57:34,1.20,0.50,14.00,99.90,317647,80,502345,-82
2019-10-02 02:58:08,2.60,0.55,14.00,99.90,316637,80,512747,-79
2019-10-02 02:58:42,3.12,0.53,14.00,99.90,316622,79,512706,-80
2019-10-02 02:59:16,1.45,0.60,14.00,99.90,317045,79,502306,-81
2019-10-02 02:59:51,1.00,0.42,14.00,99.90,317827,80,500206,-80
2019-10-02 03:00:24,1.42,0.40,14.00,99.90,317771,80,504388,-81
2019-10-02 03:00:58,2.27,0.62,14.00,99.90,316963,80,513015,-81
2019-10-02 03:01:34,2.70,0.53,14.00,99.90,317226,80,512785,-81
2019-10-02 03:02:12,3.33,0.80,14.00,99.90,315481,80,512971,-79
2019-10-02 03:02:56,2.25,0.62,14.00,99.90,314151,80,512723,-81
2019-10-02 03:03:32,0.50,0.50,14.00,99.90,317422,80,498409,-79
2019-10-02 03:04:24,1.35,0.50,14.00,99.90,316109,80,502610,-81
2019-10-02 03:05:05,1.65,0.40,14.00,99.90,317591,80,508868,-80
2019-10-02 03:05:39,1.95,0.50,14.00,99.90,322479,80,339797,-80
2019-10-02 03:06:13,2.90,0.60,14.00,99.90,316476,80,512742,-81
2019-10-02 03:06:47,1.55,0.60,14.00,99.90,316886,80,512702,-81
2019-10-02 03:07:21,2.00,0.30,14.00,99.90,317525,80,507497,-81
2019-10-02 03:07:55,0.72,0.40,14.00,99.90,317984,80,498448,-80
2019-10-02 03:08:29,2.87,0.40,14.00,99.90,316834,80,512722,-78
2019-10-02 03:09:05,1.20,0.40,14.00,99.90,317715,80,502568,-80
2019-10-02 03:09:39,2.02,0.50,14.00,99.90,317612,79,512953,-79
2019-10-02 03:10:13,1.60,0.60,14.00,99.90,316972,80,512789,-80
2019-10-02 03:10:47,2.70,0.50,14.00,99.90,316587,80,513010,-80
2019-10-02 03:11:21,0.90,0.40,14.00,99.90,317951,80,498455,-80
2019-10-02 03:11:55,2.47,0.50,14.00,99.90,316660,80,512738,-79
2019-10-02 03:12:29,3.05,0.53,14.00,99.90,316633,80,512974,-79
2019-10-02 03:13:04,2.87,0.60,14.00,99.90,317196,80,512985,-80
2019-10-02 03:13:38,2.85,0.57,14.00,99.90,316880,80,512710,-79
2019-10-02 03:14:12,3.98,0.60,14.00,99.90,316600,80,512729,-81
2019-10-02 03:14:46,2.42,0.30,14.00,99.90,317474,80,512703,-79
2019-10-02 03:15:21,1.57,0.40,14.00,99.90,317825,80,504377,-81
2019-10-02 03:16:03,1.55,0.40,14.00,99.90,316700,79,504627,-79
2019-10-02 03:16:37,2.15,0.65,14.00,99.90,315751,80,513007,-80
2019-10-02 03:17:12,0.90,0.40,14.00,99.90,318017,80,498123,-80
2019-10-02 03:17:45,1.60,0.57,14.00,99.90,317137,80,512734,-80
2019-10-02 03:18:20,1.57,0.50,14.00,99.90,317651,80,508535,-79
2019-10-02 03:18:54,3.25,0.55,14.00,99.90,316625,80,512999,-79
2019-10-02 03:19:28,1.25,0.45,14.00,99.90,317592,79,502312,-80
2019-10-02 03:20:02,2.47,0.60,14.00,99.90,317136,80,512763,-79
2019-10-02 03:20:39,1.62,0.40,14.00,99.90,317506,80,508547,-79
2019-10-02 03:21:12,1.00,0.50,14.00,99.90,317053,80,500207,-80
2019-10-02 03:21:47,1.82,0.60,14.00,99.90,316779,80,512749,-79
2019-10-02 03:22:21,3.27,0.57,14.00,99.90,316836,80,512991,-80
2019-10-02 03:22:55,1.37,0.35,14.00,99.90,317627,79,502567,-78
2019-10-02 03:23:29,1.70,0.40,14.00,99.90,317660,80,512699,-81
2019-10-02 03:24:03,1.75,0.50,14.00,99.90,316671,80,512706,-79
2019-10-02 03:24:37,1.90,0.50,14.00,99.90,316779,80,512699,-78
2019-10-02 03:25:13,0.72,0.35,14.00,99.90,318050,80,498127,-80
2019-10-02 03:25:48,4.17,0.60,14.00,99.90,315505,80,512999,-78
2019-10-02 03:26:26,2.72,0.50,14.00,99.90,316541,80,513003,-78
2019-10-02 03:27:01,2.87,0.60,14.00,99.90,316789,80,512975,-79
2019-10-02 03:27:37,1.32,0.60,14.00,99.90,317698,79,502606,-80
2019-10-02 03:28:28,1.50,0.50,14.00,99.90,314681,80,503339,-81
2019-10-02 03:29:04,1.42,0.40,14.00,99.90,317771,80,502283,-81
2019-10-02 03:29:37,2.20,0.47,14.00,99.90,316609,79,512725,-80
2019-10-02 03:30:16,0.70,0.40,14.00,99.90,317822,80,498214,-79
2019-10-02 03:30:50,1.80,0.40,14.00,99.90,317005,80,512991,-80
2019-10-02 03:31:32,4.25,0.57,14.00,99.90,316591,80,513003,-80
2019-10-02 03:32:06,0.70,0.40,14.00,99.90,317988,79,498233,-79
2019-10-02 03:32:40,1.87,0.40,14.00,99.90,316902,80,512988,-79
2019-10-02 03:33:14,2.05,0.40,14.00,99.90,317266,80,512696,-78
2019-10-02 03:33:48,1.37,0.50,14.00,99.90,317100,80,502332,-80
2019-10-02 03:34:23,0.70,0.40,14.00,99.90,317994,80,498127,-78
2019-10-02 03:34:56,0.60,0.37,14.00,99.90,317922,80,498449,-80
2019-10-02 03:35:31,2.35,0.45,14.00,99.90,317552,80,513022,-81
2019-10-02 03:36:06,1.02,0.45,14.00,99.90,311138,82,502759,-79
2019-10-02 03:36:40,1.37,0.45,14.00,99.90,310635,82,502300,-79
2019-10-02 03:37:14,1.87,0.40,14.00,99.90,310817,82,512698,-81
2019-10-02 03:37:48,0.62,0.40,14.00,99.90,312311,80,498420,-79
2019-10-02 03:38:22,1.82,0.40,14.00,99.90,316607,80,512797,-79
2019-10-02 03:38:56,2.08,0.40,14.00,99.90,317162,80,512781,-80
2019-10-02 03:39:30,1.17,0.45,14.00,99.90,317921,79,502305,-81
2019-10-02 03:40:08,2.25,0.72,14.00,99.90,316880,80,512722,-80
2019-10-02 03:40:42,1.82,0.53,14.00,99.90,316849,80,512983,-80
2019-10-02 03:41:16,3.25,0.60,14.00,99.90,317213,79,512788,-79
2019-10-02 03:41:50,0.95,0.40,14.00,99.90,317714,80,500222,-81
2019-10-02 03:42:24,2.92,0.47,14.00,99.90,316900,80,513066,-80
2019-10-02 03:42:59,1.75,0.42,14.00,99.90,317254,79,512757,-79
2019-10-02 03:43:32,4.05,0.88,14.00,99.90,316290,79,513011,-81
2019-10-02 03:44:07,2.17,0.60,14.00,99.90,316582,80,513092,-80
2019-10-02 03:44:41,2.52,0.80,14.00,99.90,316775,80,512710,-80
2019-10-02 03:45:15,3.33,0.60,14.00,99.90,316733,80,512969,-79
2019-10-02 03:45:49,1.25,0.50,14.00,99.90,317768,80,502622,-82
2019-10-02 03:46:23,0.70,0.40,14.00,99.90,317851,80,498142,-79
2019-10-02 03:46:57,0.68,0.40,14.00,99.90,317995,80,498173,-80
2019-10-02 03:47:31,1.22,0.45,14.00,99.90,317442,80,502297,-81
2019-10-02 03:48:06,9.18,0.60,14.00,99.90,316942,80,516105,-81
2019-10-02 03:48:39,1.52,0.50,14.10,99.90,317602,80,508548,-81
2019-10-02 03:49:14,1.42,0.40,14.00,99.90,317642,79,502567,-81
2019-10-02 03:49:48,4.65,0.70,14.00,99.90,316450,80,512746,-81
2019-10-02 03:50:41,1.45,0.50,14.00,99.90,317604,80,508582,-79
2019-10-02 03:51:17,3.05,0.57,14.00,99.90,316494,79,512696,-81
2019-10-02 03:51:51,1.37,0.47,14.10,99.90,317507,79,502571,-81
2019-10-02 03:52:25,1.12,0.40,14.10,99.90,317672,80,502336,-79
2019-10-02 03:52:59,0.30,0.30,14.00,99.90,318026,80,498538,-81
2019-10-02 03:53:33,3.02,0.57,14.00,99.90,316757,80,512710,-81
2019-10-02 03:54:07,1.67,0.55,14.10,99.90,317183,80,512699,-80
2019-10-02 03:54:41,1.15,0.40,14.00,99.90,317772,80,502567,-81
2019-10-02 03:55:16,3.00,0.30,14.10,99.90,316865,80,512702,-80
2019-10-02 03:55:49,1.77,0.40,14.00,99.90,317004,80,502617,-81
2019-10-02 03:56:24,2.58,0.60,14.10,99.90,316712,80,513007,-81
2019-10-02 03:56:58,1.05,0.40,14.10,99.90,317464,80,502333,-80
2019-10-02 03:57:32,0.98,0.30,14.10,99.90,318007,80,500197,-81
2019-10-02 03:58:06,0.88,0.50,14.10,99.90,317894,80,498124,-80
2019-10-02 03:58:40,1.65,0.40,14.10,99.90,317749,80,502318,-81
2019-10-02 03:59:14,1.47,0.60,14.10,99.90,317684,79,507768,-80
2019-10-02 03:59:48,0.98,0.50,14.10,99.90,317810,80,502595,-81
2019-10-02 04:00:22,1.55,0.40,14.10,99.90,317309,79,504665,-81
2019-10-02 04:00:56,1.00,0.20,14.00,99.90,317951,80,502293,-81
2019-10-02 04:01:30,0.70,0.47,14.00,99.90,317931,80,498158,-81
2019-10-02 04:02:05,1.55,0.53,14.10,99.90,317202,80,512713,-81
2019-10-02 04:02:38,1.32,0.40,14.10,99.90,317278,80,502306,-81
2019-10-02 04:03:12,1.67,0.40,14.10,99.90,317101,80,508896,-82
2019-10-02 04:03:47,1.57,0.50,14.10,99.90,316870,80,508536,-79
2019-10-02 04:04:20,1.25,0.40,14.10,99.90,317671,80,502324,-80
2019-10-02 04:04:55,1.72,0.40,14.10,99.90,317368,79,508529,-81
2019-10-02 04:05:29,2.05,0.50,14.10,99.90,317177,80,513011,-80
2019-10-02 04:06:03,0.85,0.40,14.00,99.90,317536,80,500207,-81
2019-10-02 04:06:37,1.12,0.33,14.00,99.90,317291,80,502614,-80
2019-10-02 04:07:11,1.85,0.50,14.10,99.90,317536,80,512733,-82
2019-10-02 04:07:45,1.70,0.53,14.00,99.90,316693,80,512706,-82
2019-10-02 04:08:19,0.60,0.40,14.10,99.90,318022,80,498398,-82
2019-10-02 04:08:53,0.88,0.40,14.10,99.90,317643,80,498127,-82
2019-10-02 04:09:27,1.15,0.37,14.10,99.90,317944,80,502803,-81
2019-10-02 04:10:01,0.62,0.37,14.10,99.90,318007,80,498404,-80
2019-10-02 04:10:47,2.00,0.50,14.10,99.90,316823,80,512718,-80
2019-10-02 04:11:22,0.60,0.30,14.10,99.90,318061,80,498123,-80
2019-10-02 04:11:57,2.52,0.53,14.10,99.90,316546,80,512701,-78
2019-10-02 04:12:31,1.92,0.37,14.10,99.90,316970,80,503632,-81
2019-10-02 04:13:05,1.05,0.30,14.10,99.90,317426,80,502299,-80
2019-10-02 04:13:39,1.02,0.30,14.10,99.90,317822,80,502297,-80
2019-10-02 04:14:13,0.68,0.40,14.10,99.90,318033,80,498136,-80
2019-10-02 04:14:47,3.25,0.50,14.10,99.90,316674,80,512717,-80
2019-10-02 04:15:21,0.80,0.50,14.00,99.90,317982,80,498166,-81
2019-10-02 04:15:56,3.30,0.50,14.10,99.90,316582,80,512779,-80
2019-10-02 04:16:29,4.83,0.50,14.10,99.90,316820,80,513038,-81
2019-10-02 04:17:03,2.50,0.30,14.10,99.90,316517,80,512991,-80
2019-10-02 04:17:38,2.70,0.30,14.10,99.90,316821,80,512714,-79
2019-10-02 04:18:11,0.98,0.45,14.00,99.90,317392,80,502575,-80
2019-10-02 04:18:45,0.82,0.42,14.00,99.90,317857,80,498194,-81
2019-10-02 04:19:20,1.27,0.40,14.00,99.90,317232,79,502552,-81
2019-10-02 04:19:53,2.25,0.42,14.00,99.90,317526,80,512718,-81
2019-10-02 04:20:28,0.90,0.30,14.00,99.90,318043,80,498158,-81
2019-10-02 04:21:02,0.98,0.50,14.00,99.90,317912,80,502305,-80
2019-10-02 04:21:36,2.50,0.33,14.00,99.90,316645,80,512999,-81
2019-10-02 04:22:10,1.35,0.50,14.00,99.90,317367,80,502626,-82
2019-10-02 04:22:44,1.10,0.40,14.00,99.90,317838,80,502559,-79
2019-10-02 04:23:18,2.80,0.40,14.00,99.90,316840,80,512722,-81
2019-10-02 04:23:52,2.70,0.47,14.00,99.90,317300,80,512748,-80
2019-10-02 04:24:26,2.15,0.40,14.00,99.90,317804,80,512714,-80
2019-10-02 04:25:00,0.95,0.30,14.00,99.90,317212,80,502305,-81
2019-10-02 04:25:53,3.17,0.50,14.00,99.90,316586,80,512700,-81
2019-10-02 04:26:32,0.98,0.30,14.00,99.90,317929,80,502556,-82
2019-10-02 04:27:06,1.17,0.37,14.00,99.90,317336,80,502290,-81
2019-10-02 04:27:40,0.80,0.40,14.00,99.90,318072,80,498408,-81
2019-10-02 04:28:15,2.47,0.30,14.00,99.90,316826,80,512710,-81
2019-10-02 04:28:48,1.22,0.53,14.00,99.90,317652,80,502571,-79
2019-10-02 04:29:23,2.05,0.40,14.00,99.90,316681,79,512964,-81
2019-10-02 04:29:57,0.93,0.40,14.00,99.90,317867,80,500218,-79
2019-10-02 04:30:31,2.10,0.40,14.00,99.90,316687,80,513237,-80
2019-10-02 04:31:06,1.60,0.47,14.00,99.90,317508,80,512705,-79
2019-10-02 04:31:41,1.35,0.37,14.00,99.90,317753,80,502594,-80
2019-10-02 04:32:33,2.45,0.42,14.00,99.90,316714,80,512988,-80
2019-10-02 04:33:07,1.52,0.30,14.10,99.90,317521,80,504370,-81
2019-10-02 04:33:41,0.70,0.40,14.00,99.90,318057,80,498154,-82
2019-10-02 04:34:15,3.37,0.50,14.00,99.90,316834,79,512714,-81
2019-10-02 04:34:49,0.57,0.30,14.10,99.90,317824,79,498436,-81
2019-10-02 04:35:23,0.68,0.40,14.10,99.90,318021,80,498396,-81
2019-10-02 04:35:57,0.45,0.28,14.10,99.90,306555,83,498613,-82
2019-10-02 04:36:31,1.30,0.45,14.00,99.90,306319,83,502303,-81
2019-10-02 04:37:05,2.05,0.40,14.10,99.90,306019,83,502302,-81
2019-10-02 04:37:40,2.33,0.40,14.10,99.90,306668,80,512991,-80
2019-10-02 04:38:15,3.47,0.60,14.10,99.90,316678,80,512713,-80
2019-10-02 04:38:50,1.30,0.40,14.10,99.90,317518,80,502305,-79
2019-10-02 04:39:28,1.70,0.50,14.00,99.90,315700,79,512983,-81
2019-10-02 04:40:02,1.27,0.40,14.10,99.90,317434,80,502349,-79
2019-10-02 04:40:40,4.87,1.27,14.10,99.90,316505,80,517149,-81
2019-10-02 04:41:32,2.17,1.57,14.10,99.90,310856,80,519272,-82
2019-10-02 04:42:08,0.72,0.50,14.10,99.90,318045,80,498401,-80
2019-10-02 04:42:43,3.40,0.85,14.10,99.90,316596,80,512737,-81
2019-10-02 04:43:17,0.95,0.50,14.10,99.90,317603,80,502289,-82
2019-10-02 04:43:51,1.92,0.50,14.10,99.90,316855,80,512749,-82
2019-10-02 04:44:26,1.52,0.55,14.10,99.90,317296,79,507582,-81
2019-10-02 04:44:59,1.30,0.37,14.10,99.90,317061,79,502339,-80
2019-10-02 04:45:34,0.95,0.40,14.10,99.90,318001,80,502298,-81
2019-10-02 04:46:08,1.02,0.40,14.10,99.90,317716,80,502302,-81
2019-10-02 04:46:42,1.72,0.57,14.10,99.90,317044,80,512753,-81
2019-10-02 04:47:16,3.00,1.15,14.10,99.90,316306,80,516872,-80
2019-10-02 04:47:50,2.05,0.70,14.10,99.90,316672,80,513015,-82
2019-10-02 04:48:24,4.75,2.15,14.10,99.90,315937,80,518967,-81
2019-10-02 04:48:58,2.75,0.40,14.10,99.90,316631,80,512737,-79
2019-10-02 04:49:32,2.85,0.50,14.10,99.90,317515,79,513003,-81
2019-10-02 04:50:09,1.75,0.78,14.10,99.90,317258,80,512722,-82
2019-10-02 04:50:43,1.00,0.60,14.10,99.90,317714,80,502368,-81
2019-10-02 04:51:18,2.12,0.50,14.10,99.90,316571,80,513000,-81
2019-10-02 04:51:51,4.17,0.60,14.10,99.90,316640,80,512742,-81
2019-10-02 04:52:26,1.70,0.53,14.10,99.90,317388,80,512702,-79
2019-10-02 04:53:00,0.98,0.37,14.10,99.90,317677,80,502332,-82
2019-10-02 04:53:34,1.30,0.50,14.10,99.90,317271,80,502326,-79
2019-10-02 04:54:08,1.00,0.60,14.10,99.90,317807,80,502292,-81
2019-10-02 04:54:42,0.70,0.42,14.10,99.90,317959,80,498162,-79
2019-10-02 04:55:16,1.87,0.42,14.10,99.90,316697,80,513244,-81
2019-10-02 04:55:51,2.22,0.60,14.10,99.90,316676,80,512713,-81
2019-10-02 04:56:25,0.72,0.40,14.10,99.90,318022,80,498464,-80
2019-10-02 04:56:59,1.10,0.50,14.10,99.90,317862,80,502599,-81
2019-10-02 04:57:33,1.65,0.50,14.10,99.90,317216,80,512976,-80
2019-10-02 04:58:07,1.40,0.50,14.10,99.90,317346,80,503343,-82
2019-10-02 04:58:41,1.77,0.50,14.10,99.90,317203,80,513130,-81
2019-10-02 04:59:15,0.88,0.40,14.10,99.90,317685,79,498459,-81
2019-10-02 04:59:50,2.25,0.62,14.10,99.90,316682,79,512706,-81
2019-10-02 05:00:25,3.62,0.50,14.10,99.90,316836,80,513038,-83
2019-10-02 05:00:59,2.92,0.40,14.10,99.90,314445,80,513043,-81
2019-10-02 05:01:33,3.35,0.75,14.10,99.90,316844,80,512737,-79
2019-10-02 05:02:07,1.82,0.60,14.10,99.90,316700,80,513030,-82
2019-10-02 05:02:42,3.17,0.60,14.10,99.90,317119,80,512713,-81
2019-10-02 05:03:16,1.55,0.42,14.10,99.90,316897,80,508548,-81
2019-10-02 05:03:50,2.02,0.50,14.10,99.90,317165,79,512703,-80
2019-10-02 05:04:24,0.72,0.30,14.10,99.90,317996,80,498388,-82
2019-10-02 05:04:59,3.27,0.40,14.10,99.90,316822,80,512769,-81
2019-10-02 05:05:32,2.98,0.50,14.10,99.90,317584,80,512745,-81
2019-10-02 05:06:07,3.17,0.47,14.10,99.90,317224,79,512991,-79
2019-10-02 05:06:41,1.45,0.53,14.10,99.90,317907,80,507498,-80
2019-10-02 05:07:15,0.95,0.40,14.10,99.90,317603,80,500234,-82
2019-10-02 05:07:49,1.75,0.60,14.10,99.90,316597,80,512769,-81
2019-10-02 05:08:23,0.53,0.35,14.00,99.90,318003,79,498435,-81
2019-10-02 05:08:57,3.40,0.55,14.10,99.90,316602,80,512837,-80
2019-10-02 05:09:31,1.52,0.60,14.10,99.90,317674,79,512699,-81
2019-10-02 05:10:08,1.90,0.50,14.00,99.90,316946,80,513018,-82
2019-10-02 05:10:47,1.35,0.60,14.10,99.90,317461,80,502286,-80
2019-10-02 05:11:21,1.07,0.47,14.10,99.90,317863,80,502290,-80
2019-10-02 05:11:56,1.10,0.50,14.10,99.90,317845,80,502564,-80
2019-10-02 05:12:29,0.93,0.40,14.10,99.90,317709,80,502559,-79
2019-10-02 05:13:04,1.10,0.40,14.10,99.90,317873,80,502567,-81
2019-10-02 05:13:38,2.12,0.42,14.10,99.90,316565,80,512980,-79
2019-10-02 05:14:12,1.15,0.50,14.10,99.90,317603,80,502579,-80
2019-10-02 05:14:46,1.22,0.40,14.10,99.90,317386,80,502666,-79
2019-10-02 05:15:20,2.02,0.45,14.10,99.90,317177,80,512714,-79
2019-10-02 05:15:54,3.47,1.02,14.10,99.90,316017,80,517212,-82
2019-10-02 05:16:28,1.70,0.42,14.10,99.90,316609,79,512699,-82
2019-10-02 05:17:03,1.30,0.50,14.10,99.90,317095,80,502305,-79
2019-10-02 05:17:36,1.77,0.50,14.10,99.90,317173,80,512972,-80
2019-10-02 05:18:11,1.52,0.60,14.10,99.90,316829,80,512983,-81
2019-10-02 05:18:45,2.27,0.55,14.10,99.90,317312,80,512710,-80
2019-10-02 05:19:19,1.10,0.50,14.10,99.90,317433,79,502358,-82
2019-10-02 05:19:53,3.12,0.60,14.10,99.90,316595,80,513002,-82
2019-10-02 05:20:27,1.32,0.50,14.10,99.90,317375,79,502574,-82
2019-10-02 05:21:01,5.37,0.60,14.10,99.90,316630,80,513093,-83
2019-10-02 05:21:35,2.05,0.40,14.10,99.90,317398,80,512983,-82
2019-10-02 05:22:09,3.22,0.50,14.10,99.90,317123,80,512718,-80
2019-10-02 05:22:43,0.88,0.40,14.10,99.90,317892,80,498384,-80
2019-10-02 05:23:17,0.80,0.40,14.00,99.90,317968,79,498272,-81
2019-10-02 05:23:52,1.85,0.33,14.10,99.90,317473,80,508565,-80
2019-10-02 05:24:25,2.90,0.40,14.00,99.90,317455,80,513006,-79
2019-10-02 05:25:00,1.15,0.42,14.10,99.90,317663,80,502306,-79
2019-10-02 05:25:34,3.67,0.35,14.00,99.90,316699,80,512957,-82
2019-10-02 05:26:08,3.47,0.50,14.00,99.90,317117,80,512710,-81
2019-10-02 05:26:42,1.40,0.50,14.00,99.90,316888,79,503394,-81
2019-10-02 05:27:16,3.12,0.60,14.00,99.90,316780,80,512783,-81
2019-10-02 05:27:50,1.55,0.40,14.00,99.90,317305,80,504381,-81
2019-10-02 05:28:24,1.07,0.30,14.00,99.90,317289,80,502368,-78
2019-10-02 05:28:58,2.20,0.50,14.00,99.90,316918,80,512995,-82
2019-10-02 05:29:32,1.22,0.42,14.00,99.90,317004,79,502297,-80
2019-10-02 05:30:10,2.95,0.50,14.00,99.90,316732,80,512756,-80
2019-10-02 05:30:59,1.22,0.42,14.00,99.90,317859,80,502790,-81
2019-10-02 05:31:33,0.90,0.40,14.00,99.90,317421,80,500256,-79
2019-10-02 05:32:07,1.37,0.40,14.00,99.90,317422,80,502588,-79
2019-10-02 05:32:42,0.98,0.50,14.00,99.90,317806,80,502294,-81
2019-10-02 05:33:15,0.95,0.40,14.00,99.90,317876,79,500223,-81
2019-10-02 05:33:49,2.12,0.50,14.00,99.90,317084,80,512710,-79
2019-10-02 05:34:24,1.12,0.40,14.00,99.90,317685,80,502587,-80
2019-10-02 05:34:57,1.67,0.47,14.00,99.90,317198,80,512706,-79
2019-10-02 05:35:31,1.25,0.50,14.00,99.90,317547,80,502286,-81
2019-10-02 05:36:06,3.40,0.40,13.90,99.90,316885,80,513065,-79
2019-10-02 05:36:40,2.42,0.40,13.90,99.90,316789,80,512982,-79
2019-10-02 05:37:14,1.62,0.60,14.00,99.90,317151,80,512793,-79
2019-10-02 05:37:49,2.27,0.50,13.90,99.90,316880,80,512726,-79
2019-10-02 05:38:22,1.47,0.50,13.90,99.90,317938,80,503631,-79
2019-10-02 05:38:57,1.98,0.50,13.90,99.90,316652,80,512986,-81
2019-10-02 05:39:31,2.45,0.40,13.90,99.90,316907,79,512980,-79
2019-10-02 05:40:07,2.10,0.37,13.90,99.90,317220,80,512788,-81
2019-10-02 05:40:41,2.45,0.45,13.90,99.90,317319,80,512714,-79
2019-10-02 05:41:15,0.75,0.30,13.90,99.90,318008,80,498442,-80
2019-10-02 05:41:49,1.85,0.50,13.90,99.90,317219,80,512722,-81
2019-10-02 05:42:23,1.00,0.30,13.90,99.90,317279,79,502301,-79
2019-10-02 05:42:58,1.02,0.50,13.90,99.90,317864,80,502322,-81
2019-10-02 05:43:31,3.17,0.60,13.90,99.90,316671,80,512991,-79
2019-10-02 05:44:06,0.85,0.40,13.90,99.90,318068,80,498404,-81
2019-10-02 05:44:40,3.70,0.70,13.90,99.90,316654,80,512718,-80
2019-10-02 05:45:13,1.95,0.35,13.90,99.90,316844,80,512975,-80
2019-10-02 05:45:48,1.50,0.40,13.90,99.90,317364,80,504671,-81
2019-10-02 05:46:26,2.67,0.50,13.90,99.90,316600,80,512985,-79
2019-10-02 05:47:04,0.65,0.40,13.90,99.90,316363,80,498127,-81
2019-10-02 05:47:56,0.85,0.37,13.90,99.90,315731,80,498243,-80
2019-10-02 05:48:40,1.02,0.40,13.90,99.90,317366,80,502279,-79
2019-10-02 05:49:16,2.65,0.60,13.90,99.90,316059,79,512704,-80
2019-10-02 05:49:51,0.90,0.40,13.90,99.90,316452,80,498395,-78
2019-10-02 05:50:25,1.05,0.40,13.90,99.90,317466,80,502620,-79
2019-10-02 05:51:04,2.50,0.40,13.80,99.90,317183,80,512979,-80
2019-10-02 05:51:39,0.50,0.40,13.80,99.90,309537,80,498388,-80
2019-10-02 05:52:13,2.20,0.45,13.80,99.90,316851,80,512710,-80
2019-10-02 05:52:48,2.20,0.37,13.80,99.90,316827,80,512756,-78
2019-10-02 05:53:21,1.85,0.40,13.80,99.90,317415,80,512991,-81
2019-10-02 05:53:56,2.45,0.57,13.80,99.90,316828,80,512718,-80
2019-10-02 05:54:30,1.25,0.40,13.80,99.90,317705,80,502592,-81
2019-10-02 05:55:05,1.80,0.50,13.80,99.90,317527,80,512694,-79
2019-10-02 05:55:40,3.60,0.70,13.80,99.90,316652,80,512699,-80
2019-10-02 05:56:14,3.08,0.40,13.80,99.90,316876,79,513019,-80
2019-10-02 05:56:48,2.50,0.60,13.70,99.90,316765,80,512757,-81
2019-10-02 05:57:22,2.10,0.65,13.80,99.90,316787,80,512732,-80
2019-10-02 05:57:56,2.52,0.60,13.80,99.90,316739,79,512991,-81
2019-10-02 05:58:30,14.38,0.62,13.70,99.90,316607,80,518967,-80
2019-10-02 05:59:04,2.50,0.53,13.80,99.90,317129,80,512713,-80
2019-10-02 05:59:39,1.05,0.40,13.70,99.90,317414,79,500234,-78
2019-10-02 06:00:16,3.05,0.82,13.80,99.90,316761,80,513027,-79
2019-10-02 06:01:15,0.53,0.30,13.70,99.90,318043,80,498444,-81
2019-10-02 06:01:51,2.22,0.60,13.70,99.90,316513,80,512723,-81
2019-10-02 06:02:24,2.25,0.57,13.80,99.90,317176,80,512763,-80
2019-10-02 06:02:59,1.82,0.50,13.80,99.90,316660,79,512769,-81
2019-10-02 06:03:33,4.37,0.60,13.80,99.90,316658,80,512992,-81
2019-10-02 06:04:07,1.35,0.47,13.80,99.90,317687,80,502325,-79
2019-10-02 06:04:42,0.72,0.45,13.80,99.90,317990,80,498139,-81
2019-10-02 06:05:16,1.85,0.57,13.80,99.90,316687,79,512700,-79
2019-10-02 06:05:50,2.77,0.50,13.80,99.90,316978,80,512712,-82
2019-10-02 06:06:24,1.52,0.47,13.80,99.90,317128,80,507498,-80
2019-10-02 06:06:58,2.42,0.75,13.80,99.90,316682,80,512971,-79
2019-10-02 06:07:32,1.70,0.50,13.80,99.90,317400,80,512791,-81
2019-10-02 06:08:06,2.05,0.47,13.70,99.90,316663,80,512717,-81
2019-10-02 06:08:40,2.08,0.60,13.80,99.90,317150,80,512717,-81
2019-10-02 06:09:14,1.12,0.50,13.80,99.90,317712,79,500211,-81
2019-10-02 06:09:48,2.37,0.65,13.80,99.90,317241,80,512722,-81
2019-10-02 06:10:23,3.85,0.60,13.80,99.90,316711,80,512971,-79
2019-10-02 06:10:56,2.60,0.50,13.80,99.90,316896,80,512808,-79
2019-10-02 06:11:31,1.67,0.50,13.80,99.90,316845,80,512717,-80
2019-10-02 06:12:06,1.98,0.50,13.80,99.90,317528,80,512714,-78
2019-10-02 06:12:39,2.12,0.50,13.80,99.90,317168,80,513050,-80
2019-10-02 06:13:14,1.87,0.40,13.80,99.90,317735,80,512714,-80
2019-10-02 06:13:48,2.77,0.60,13.80,99.90,316778,80,512738,-83
2019-10-02 06:14:22,1.00,0.30,13.80,99.90,317878,80,502285,-81
2019-10-02 06:14:56,2.25,0.53,13.80,99.90,316855,80,512710,-79
2019-10-02 06:15:30,3.05,0.60,13.80,99.90,316751,80,513237,-81
2019-10-02 06:16:04,3.15,0.55,13.80,99.90,316581,80,512718,-80
2019-10-02 06:16:38,1.87,0.53,13.80,99.90,316668,80,512991,-79
2019-10-02 06:17:13,1.55,0.47,13.80,99.90,317249,80,503325,-79
2019-10-02 06:17:46,0.98,0.40,13.80,99.90,317798,80,502332,-79
2019-10-02 06:18:21,2.12,0.60,13.90,99.90,316562,80,513003,-78
2019-10-02 06:18:55,1.90,0.40,13.80,99.90,317327,80,512706,-79
2019-10-02 06:19:29,1.47,0.53,13.80,99.90,316881,79,512979,-79
2019-10-02 06:20:04,3.05,0.55,13.80,99.90,317260,80,512987,-80
2019-10-02 06:20:39,1.65,0.50,13.80,99.90,317118,79,504693,-79
2019-10-02 06:21:12,5.55,0.60,13.80,99.90,316865,80,513011,-79
2019-10-02 06:21:47,1.60,0.42,13.80,99.90,317470,80,502620,-79
2019-10-02 06:22:21,1.47,0.60,13.90,99.90,317440,80,507537,-81
2019-10-02 06:22:55,2.47,0.40,13.90,99.90,317198,80,512706,-80
2019-10-02 06:23:29,3.08,0.40,13.80,99.90,317165,80,512983,-80
2019-10-02 06:24:04,2.33,0.50,13.80,99.90,317403,80,512702,-80
2019-10-02 06:24:38,1.05,0.30,13.90,99.90,317495,80,502564,-80
2019-10-02 06:25:12,1.65,0.60,13.90,99.90,316961,79,512698,-80
2019-10-02 06:25:47,1.98,0.50,13.90,99.90,317193,80,513026,-79
2019-10-02 06:26:20,4.05,0.60,13.90,99.90,316600,80,512757,-82
2019-10-02 06:26:54,3.98,0.50,13.90,99.90,316798,79,512722,-81
2019-10-02 06:27:29,4.10,0.60,13.90,99.90,316742,80,512963,-79
2019-10-02 06:28:02,2.85,0.42,13.90,99.90,316834,80,512710,-80
2019-10-02 06:28:37,1.67,0.50,13.80,99.90,317240,80,507502,-79
2019-10-02 06:29:11,1.20,0.50,13.80,99.90,317631,80,502587,-82
2019-10-02 06:29:45,1.22,0.50,13.80,99.90,317591,80,502385,-80
2019-10-02 06:30:20,1.02,0.50,13.80,99.90,317648,80,502329,-81
2019-10-02 06:30:54,3.90,0.70,13.80,99.90,316914,80,512718,-81
2019-10-02 06:31:28,2.72,0.60,13.80,99.90,316781,80,512948,-79
2019-10-02 06:32:02,3.62,1.00,13.80,99.90,316916,80,516854,-80
2019-10-02 06:32:36,4.33,0.70,13.80,99.90,316732,80,513003,-80
2019-10-02 06:33:10,3.47,0.70,13.80,99.90,316754,80,512750,-80
2019-10-02 06:33:44,2.27,0.42,13.80,99.90,317212,80,513188,-80
2019-10-02 06:34:19,1.92,0.55,13.80,99.90,317279,80,512777,-79
2019-10-02 06:34:52,4.22,0.70,13.80,99.90,316855,80,513023,-80
2019-10-02 06:35:27,4.20,0.60,13.80,99.90,316961,80,512999,-79
2019-10-02 06:36:01,4.53,0.50,13.80,99.90,316780,80,513027,-80
2019-10-02 06:36:35,3.98,0.47,13.80,99.90,317177,80,512710,-81
2019-10-02 06:37:09,1.35,0.50,13.80,99.90,317645,80,502349,-79
2019-10-02 06:37:43,4.08,0.70,13.80,99.90,317102,80,512979,-80
2019-10-02 06:38:17,2.00,0.45,13.80,99.90,317357,80,508551,-80
2019-10-02 06:38:51,4.30,0.70,13.80,99.90,316819,80,512761,-80
2019-10-02 06:39:25,2.45,0.70,13.80,99.90,316528,79,512991,-80
2019-10-02 06:39:59,1.35,0.50,13.80,99.90,317739,80,502325,-81
2019-10-02 06:40:34,2.50,0.60,13.80,99.90,316604,80,512714,-81
2019-10-02 06:41:08,2.33,0.55,13.80,99.90,316806,80,512747,-81
2019-10-02 06:41:42,3.90,0.70,13.80,99.90,316576,80,513030,-82
2019-10-02 06:42:16,3.08,0.70,13.80,99.90,316698,80,512983,-80
2019-10-02 06:42:50,5.30,0.60,13.80,99.90,316536,80,512745,-79
2019-10-02 06:43:24,1.60,0.47,13.90,99.90,316883,80,508833,-79
2019-10-02 06:43:58,2.37,0.60,13.90,99.90,316664,79,513079,-80
2019-10-02 06:44:32,3.67,0.65,13.90,99.90,316745,80,512715,-80
2019-10-02 06:45:08,4.42,0.55,13.90,99.90,316639,80,513023,-80
2019-10-02 06:45:49,3.67,0.60,13.90,99.90,317268,80,512719,-81
2019-10-02 06:46:29,1.85,0.50,13.90,99.90,321404,80,340048,-81
2019-10-02 06:47:08,1.82,0.70,13.90,99.90,316295,82,340079,-79
2019-10-02 06:47:43,4.55,0.50,13.90,99.90,310268,82,512763,-80
2019-10-02 06:48:17,2.22,0.47,13.90,99.90,310620,81,512712,-82
2019-10-02 06:48:51,2.27,0.70,13.90,99.90,313233,80,512739,-79
2019-10-02 06:49:25,5.53,0.70,13.90,99.90,316624,80,512706,-80
2019-10-02 06:49:59,3.15,0.60,13.90,99.90,316620,80,512784,-80
2019-10-02 06:50:33,4.20,0.75,13.90,99.90,316747,80,512992,-80
2019-10-02 06:51:07,3.62,0.60,13.90,99.90,316580,79,513047,-80
2019-10-02 06:51:41,2.70,0.60,13.90,99.90,316828,80,512797,-80
2019-10-02 06:52:15,2.90,0.62,13.90,99.90,316671,80,513019,-79
2019-10-02 06:52:49,2.75,0.65,13.80,99.90,316954,80,512975,-79
2019-10-02 06:53:24,3.02,0.60,13.80,99.90,317047,80,512714,-79
2019-10-02 06:53:57,6.12,0.70,13.80,99.90,316734,80,512730,-79
2019-10-02 06:54:32,2.72,0.60,13.80,99.90,316731,79,512773,-79
2019-10-02 06:55:07,2.40,0.60,13.80,99.90,316718,80,512976,-80
2019-10-02 06:55:40,4.10,0.70,13.80,99.90,316665,80,512995,-79
2019-10-02 06:56:15,2.87,0.60,13.80,99.90,316750,80,512730,-80
2019-10-02 06:56:49,4.22,0.70,13.70,99.90,316567,80,512987,-79
2019-10-02 06:57:23,2.83,0.70,13.80,99.90,316618,80,512706,-79
2019-10-02 06:57:57,2.00,0.50,13.80,99.90,316823,80,512733,-79
2019-10-02 06:58:31,4.22,0.70,13.80,99.90,316399,80,512767,-81
2019-10-02 06:59:05,2.50,0.80,13.80,99.90,316717,80,512999,-79
2019-10-02 06:59:39,2.92,0.70,13.90,99.90,316704,79,512988,-80
2019-10-02 07:00:14,2.10,0.70,13.90,99.90,316641,79,512702,-79
2019-10-02 07:00:48,1.45,0.50,13.80,99.90,317995,80,502294,-80
2019-10-02 07:01:22,3.75,0.80,13.90,99.90,316820,80,513174,-79
2019-10-02 07:01:56,7.10,0.70,13.90,99.90,316631,80,512855,-79
2019-10-02 07:02:30,3.10,0.90,13.90,99.90,316229,80,515070,-79
2019-10-02 07:03:05,3.65,0.72,13.90,99.90,316780,80,512995,-80
2019-10-02 07:03:39,2.52,0.70,13.90,99.90,316621,80,512990,-79
2019-10-02 07:04:13,4.17,0.88,13.90,99.90,316557,80,512741,-80
2019-10-02 07:04:47,2.50,0.57,13.90,99.90,317286,80,512706,-80
2019-10-02 07:05:21,2.65,0.40,13.80,99.90,316744,80,512746,-80
2019-10-02 07:05:55,3.50,0.65,13.90,99.90,316635,80,513209,-79
2019-10-02 07:06:29,4.10,0.93,13.90,99.90,316347,80,516881,-79
2019-10-02 07:07:03,2.22,0.80,13.90,99.90,316934,80,512731,-79
2019-10-02 07:07:37,3.12,0.80,13.90,99.90,316284,80,512995,-80
2019-10-02 07:08:12,3.72,0.75,13.80,99.90,316693,80,513063,-79
2019-10-02 07:08:46,2.05,0.70,13.80,99.90,316943,80,512989,-80
2019-10-02 07:09:20,2.30,0.72,13.80,99.90,316707,79,512788,-80
2019-10-02 07:09:54,2.83,0.70,13.90,99.90,316651,80,512741,-80
2019-10-02 07:10:28,3.75,0.70,13.80,99.90,316567,80,512986,-79
2019-10-02 07:11:02,5.12,0.80,13.80,99.90,316529,80,512718,-80
2019-10-02 07:11:36,3.37,0.72,13.80,99.90,317106,80,512706,-79
2019-10-02 07:12:10,3.33,0.82,13.90,99.90,316739,80,512721,-79
2019-10-02 07:12:44,2.77,0.70,13.90,99.90,316710,80,513885,-80
2019-10-02 07:13:18,4.28,0.60,13.90,99.90,316839,80,512985,-81
2019-10-02 07:13:53,4.03,0.65,13.90,99.90,316874,80,512785,-79
2019-10-02 07:14:28,4.05,0.90,13.90,99.90,316492,80,512963,-80
2019-10-02 07:15:02,2.33,0.90,13.80,99.90,316857,80,512979,-80
2019-10-02 07:15:39,2.95,0.80,13.90,99.90,316986,80,512706,-81
2019-10-02 07:16:12,3.90,0.70,13.90,99.90,316528,80,513090,-80
2019-10-02 07:16:47,6.15,0.70,13.90,99.90,316750,80,512717,-80
2019-10-02 07:17:21,2.95,0.70,13.90,99.90,316633,80,512710,-79
2019-10-02 07:17:55,3.47,0.95,13.90,99.90,316607,79,516874,-80
2019-10-02 07:18:29,3.27,0.70,13.90,99.90,317182,80,512717,-81
2019-10-02 07:19:03,4.67,1.00,13.90,99.90,316525,80,517165,-80
2019-10-02 07:19:37,3.55,0.85,13.90,99.90,316693,79,513024,-81
2019-10-02 07:20:12,3.47,0.60,13.90,99.90,316840,80,512969,-81
2019-10-02 07:20:46,6.47,1.10,13.90,99.90,316557,80,517173,-79
2019-10-02 07:21:20,4.15,0.80,13.90,99.90,317240,80,512710,-80
2019-10-02 07:21:54,2.60,0.80,13.90,99.90,317004,80,512781,-80
2019-10-02 07:22:28,3.98,1.00,14.00,99.90,316539,80,517147,-82
2019-10-02 07:23:03,1.80,0.62,13.90,99.90,316590,80,512746,-81
2019-10-02 07:23:37,2.90,0.80,14.00,99.90,316641,80,512710,-81
2019-10-02 07:24:17,2.20,0.60,14.00,99.90,316628,80,512755,-79
2019-10-02 07:24:51,4.75,1.02,14.00,99.90,321581,80,340109,-80
2019-10-02 07:25:25,5.65,0.80,14.00,99.90,316701,80,512808,-79
2019-10-02 07:25:59,4.70,0.90,14.00,99.90,316213,80,512788,-80
2019-10-02 07:26:33,3.62,0.75,14.00,99.90,317081,80,512998,-80
2019-10-02 07:27:07,2.67,0.60,14.10,99.90,316641,80,512976,-79
2019-10-02 07:27:42,3.92,0.75,14.00,99.90,316716,80,512706,-79
2019-10-02 07:28:15,2.08,0.70,14.00,99.90,316692,80,513048,-81
2019-10-02 07:28:50,2.60,0.90,14.10,99.90,316731,80,514789,-80
2019-10-02 07:29:24,2.45,0.65,14.10,99.90,316721,79,512713,-80
2019-10-02 07:29:58,3.55,1.00,14.10,99.90,316625,79,516906,-80
2019-10-02 07:30:37,3.30,0.70,14.00,99.90,316613,80,512778,-81
2019-10-02 07:31:11,4.70,1.00,14.10,99.90,316480,80,516866,-80
2019-10-02 07:31:45,2.30,0.72,14.10,99.90,316553,79,512979,-80
2019-10-02 07:32:19,3.98,0.72,14.10,99.90,316600,80,512713,-79
2019-10-02 07:32:54,3.08,0.80,14.10,99.90,316854,80,512746,-81
2019-10-02 07:33:27,2.52,0.80,14.10,99.90,316431,80,512714,-80
2019-10-02 07:34:02,3.58,0.70,14.00,99.90,316572,80,512781,-80
2019-10-02 07:34:36,2.55,0.60,14.00,99.90,316742,80,512999,-81
2019-10-02 07:35:11,3.95,0.80,14.10,99.90,316629,80,512696,-80
2019-10-02 07:35:45,2.10,0.70,14.10,99.90,316646,79,512968,-80
2019-10-02 07:36:19,3.52,0.60,14.10,99.90,316962,80,512839,-80
2019-10-02 07:36:53,4.53,0.88,14.10,99.90,316906,80,512983,-79
2019-10-02 07:37:27,4.12,0.90,14.10,99.90,316685,80,512983,-80
2019-10-02 07:38:01,2.55,0.65,14.10,99.90,317105,79,512703,-80
2019-10-02 07:38:35,1.80,0.60,14.10,99.90,316905,80,512760,-80
2019-10-02 07:39:09,4.00,0.88,14.10,99.90,316759,80,512718,-81
2019-10-02 07:39:44,2.50,0.90,14.10,99.90,316676,79,513126,-79
2019-10-02 07:40:36,3.80,0.60,14.10,99.90,316652,80,512718,-79
2019-10-02 07:41:10,4.97,0.88,14.20,99.90,316166,80,512714,-79
2019-10-02 07:41:44,2.20,0.75,14.20,99.90,316584,80,513014,-81
2019-10-02 07:42:18,3.65,0.80,14.20,99.90,316848,79,512718,-80
2019-10-02 07:42:52,4.35,0.78,14.20,99.90,316749,80,512709,-80
2019-10-02 07:43:26,3.30,0.80,14.20,99.90,316833,80,512753,-79
2019-10-02 07:44:00,4.67,0.80,14.20,99.90,316675,80,513018,-80
2019-10-02 07:44:34,3.22,0.75,14.20,99.90,316439,80,512999,-80
2019-10-02 07:45:13,1.77,0.68,14.30,99.90,317456,80,512770,-80
2019-10-02 07:45:47,5.92,0.88,14.30,99.90,316810,80,512750,-79
2019-10-02 07:46:21,4.10,1.22,14.30,99.90,316508,80,516889,-80
2019-10-02 07:46:55,3.45,0.62,14.30,99.90,316522,79,512973,-80
2019-10-02 07:47:29,5.22,0.80,14.30,99.90,316683,80,513068,-80
2019-10-02 07:48:03,4.65,1.05,14.30,99.90,316376,80,516886,-80
2019-10-02 07:48:37,5.55,0.90,14.30,99.90,316629,80,512994,-79
2019-10-02 07:49:11,3.60,0.93,14.40,99.90,316298,80,514802,-79
2019-10-02 07:49:45,4.03,1.00,14.40,99.90,316425,79,516888,-81
2019-10-02 07:50:20,4.10,0.95,14.40,99.90,316371,80,517143,-81
2019-10-02 07:50:53,3.45,0.80,14.40,99.90,316860,80,512784,-80
2019-10-02 07:51:28,4.22,0.90,14.40,99.90,316346,80,514792,-80
2019-10-02 07:52:02,2.65,0.80,14.40,99.90,316969,80,512698,-80
2019-10-02 07:52:36,2.22,0.98,14.40,99.90,316377,80,517197,-80
2019-10-02 07:53:10,3.83,1.00,14.50,99.90,316316,80,516911,-80
2019-10-02 07:53:45,3.37,0.80,14.50,99.90,316732,80,512737,-80
2019-10-02 07:54:18,3.87,0.82,14.60,99.90,316583,80,513026,-81
2019-10-02 07:54:53,4.15,0.88,14.60,99.90,316505,79,513006,-80
2019-10-02 07:55:27,3.87,1.02,14.60,99.90,316575,80,516911,-79
2019-10-02 07:56:01,3.30,0.70,14.60,99.90,316520,80,512710,-79
2019-10-02 07:56:35,6.40,0.88,14.60,99.90,316918,80,512745,-81
2019-10-02 07:57:09,3.67,0.98,14.60,99.90,316164,80,516862,-80
2019-10-02 07:57:43,6.15,0.90,14.70,99.90,316185,80,514785,-81
2019-10-02 07:58:17,3.95,0.88,14.60,99.90,316321,80,513008,-80
2019-10-02 07:58:51,3.08,0.82,14.70,99.90,316335,80,512778,-80
2019-10-02 07:59:25,3.02,0.80,14.70,99.90,316700,79,512975,-79
2019-10-02 07:59:59,3.35,0.80,14.70,99.90,316861,80,512987,-80
2019-10-02 08:00:40,5.35,0.80,14.80,99.90,316595,80,512707,-79
2019-10-02 08:01:14,4.25,0.70,14.90,99.90,321867,80,339800,-79
2019-10-02 08:01:48,5.22,0.90,14.90,99.90,316704,79,513011,-79
2019-10-02 08:02:23,5.20,0.80,14.90,99.90,316514,80,512784,-79
2019-10-02 08:02:56,3.67,0.70,14.90,99.90,316647,80,512781,-79
2019-10-02 08:03:31,3.42,0.85,15.00,99.90,316491,80,512710,-79
2019-10-02 08:04:05,5.40,1.07,15.00,99.90,316117,80,517197,-79
2019-10-02 08:04:39,5.40,0.98,15.10,99.90,316437,80,516865,-80
2019-10-02 08:05:14,3.87,1.02,15.10,99.90,316580,80,516877,-79
2019-10-02 08:05:49,4.00,0.85,15.10,99.90,316800,80,512730,-79
2019-10-02 08:06:22,7.03,0.88,15.10,99.90,316122,80,512754,-80
2019-10-02 08:06:57,4.05,0.80,15.20,99.90,316612,80,513042,-79
2019-10-02 08:07:32,5.55,0.85,15.10,99.90,316811,80,512738,-81
2019-10-02 08:08:06,3.05,0.70,15.00,99.90,315116,80,512985,-80
2019-10-02 08:08:41,7.30,0.80,15.00,99.90,316565,80,512773,-79
2019-10-02 08:09:15,3.42,0.72,14.90,99.90,316834,79,512979,-80
2019-10-02 08:09:49,8.03,0.68,14.90,99.90,316457,80,512724,-79
2019-10-02 08:10:24,3.47,0.80,14.80,99.90,316617,80,512721,-80
2019-10-02 08:10:58,3.85,1.05,14.80,99.90,316384,80,516919,-79
2019-10-02 08:11:32,4.35,0.98,14.80,99.90,316647,79,514786,-79
2019-10-02 08:12:06,3.90,1.02,14.70,99.90,316449,80,516958,-80
2019-10-02 08:12:40,5.70,0.75,14.70,99.90,316704,80,513149,-80
2019-10-02 08:13:14,6.37,0.80,14.70,99.90,316576,80,512702,-79
2019-10-02 08:13:48,5.85,1.17,14.60,99.90,316354,80,517197,-79
2019-10-02 08:14:22,7.35,1.00,14.60,99.90,316330,80,516911,-80
2019-10-02 08:14:56,4.30,0.90,14.50,99.90,316490,80,513070,-80
2019-10-02 08:15:43,4.75,0.90,14.40,99.90,316686,80,512979,-79
2019-10-02 08:16:17,3.83,0.80,14.50,99.90,315668,80,512749,-80
2019-10-02 08:16:51,5.00,0.80,14.40,99.90,316524,80,512722,-80
2019-10-02 08:17:25,5.40,0.85,14.40,99.90,316623,80,512835,-80
2019-10-02 08:17:59,6.10,0.90,14.40,99.90,316702,80,512965,-80
2019-10-02 08:18:33,4.90,0.80,14.40,99.90,316491,80,512753,-80
2019-10-02 08:19:07,3.65,0.95,14.40,99.90,316581,80,516872,-80
2019-10-02 08:19:41,5.10,0.78,14.40,99.90,316650,79,512958,-79
2019-10-02 08:20:15,4.40,0.95,14.40,99.90,316569,80,514777,-81
2019-10-02 08:20:50,7.58,1.10,14.40,99.90,316086,80,517212,-79
2019-10-02 08:21:24,5.28,0.90,14.30,99.90,316471,80,514800,-79
2019-10-02 08:21:58,5.33,1.17,14.30,99.90,316308,80,516915,-80
2019-10-02 08:22:32,2.92,0.75,14.30,99.90,316619,80,512793,-80
2019-10-02 08:23:06,4.03,0.93,14.40,99.90,316606,80,515067,-79
2019-10-02 08:23:40,2.58,0.90,14.40,99.90,316918,80,512718,-80
2019-10-02 08:24:14,7.08,1.67,14.40,99.90,316214,80,518959,-79
2019-10-02 08:24:49,5.03,1.20,14.40,99.90,316242,80,517189,-79
2019-10-02 08:25:22,6.83,1.05,14.40,99.90,316332,80,516884,-80
2019-10-02 08:25:57,7.53,4.72,14.30,99.90,315861,80,519306,-80
2019-10-02 08:26:31,4.00,1.10,14.40,99.90,316280,80,516876,-80
2019-10-02 08:27:05,4.12,0.80,14.30,99.90,316630,80,512983,-79
2019-10-02 08:27:39,4.25,1.00,14.30,99.90,316667,80,516884,-79
2019-10-02 08:28:13,6.25,1.10,14.40,99.90,316321,79,516866,-79
2019-10-02 08:28:47,2.70,0.80,14.30,99.90,316656,80,512894,-79
2019-10-02 08:29:21,4.28,1.00,14.30,99.90,316532,79,516872,-80
2019-10-02 08:29:55,4.35,1.00,14.40,99.90,316465,80,517169,-80
2019-10-02 08:30:50,5.37,0.98,14.40,99.90,316752,80,516963,-80
2019-10-02 08:31:25,3.80,0.70,14.30,99.90,316675,80,512718,-79
2019-10-02 08:31:59,2.20,0.88,14.30,99.90,316626,80,513016,-80
2019-10-02 08:32:32,6.05,0.90,14.30,99.90,316627,80,512732,-79
2019-10-02 08:33:07,7.72,1.40,14.40,99.90,316307,80,516879,-79
2019-10-02 08:33:41,4.87,0.85,14.30,99.90,316565,80,512745,-79
2019-10-02 08:34:15,4.67,0.95,14.40,99.90,316514,80,517162,-80
2019-10-02 08:34:49,6.72,0.90,14.40,99.90,316531,80,514801,-78
2019-10-02 08:35:24,3.37,1.10,14.40,99.90,316422,80,516888,-79
2019-10-02 08:35:58,6.72,0.93,14.40,99.90,316578,80,512847,-80
2019-10-02 08:36:32,3.02,0.90,14.40,99.90,316460,80,514783,-79
2019-10-02 08:37:06,2.52,0.70,14.40,99.90,316769,80,512979,-81
2019-10-02 08:37:40,4.62,1.10,14.40,99.90,316346,80,516900,-79
2019-10-02 08:38:14,5.70,1.00,14.40,99.90,316314,80,517134,-78
2019-10-02 08:38:49,3.87,1.00,14.40,99.90,316260,80,516957,-78
2019-10-02 08:39:22,3.75,0.80,14.40,99.90,316644,79,512991,-79
2019-10-02 08:39:57,8.63,1.00,14.40,99.90,316382,80,516872,-80
2019-10-02 08:40:31,5.10,0.90,14.50,99.90,316365,80,514825,-80
2019-10-02 08:41:05,5.35,1.00,14.50,99.90,316150,79,516899,-80
2019-10-02 08:41:39,3.95,0.85,14.50,99.90,316729,80,512737,-78
2019-10-02 08:42:13,4.72,0.90,14.50,99.90,316874,79,512981,-79
2019-10-02 08:42:47,6.95,1.00,14.60,99.90,316645,79,516869,-79
2019-10-02 08:43:21,5.92,1.00,14.60,99.90,316279,80,516900,-79
2019-10-02 08:43:56,4.00,0.70,14.60,99.90,316470,80,512715,-80
2019-10-02 08:44:30,4.40,0.90,14.60,99.90,316826,80,514867,-79
2019-10-02 08:45:09,3.40,0.80,14.70,99.90,316598,80,512999,-79
2019-10-02 08:45:43,2.52,0.55,14.70,99.90,316853,80,512718,-79
2019-10-02 08:46:17,4.25,1.15,14.60,99.90,316205,80,517167,-80
2019-10-02 08:46:51,7.25,1.10,14.60,99.90,316197,80,516935,-79
2019-10-02 08:47:26,4.33,0.90,14.70,99.90,316330,80,514793,-80
2019-10-02 08:47:59,5.80,1.32,14.70,99.90,316281,80,516892,-79
2019-10-02 08:48:33,6.33,1.98,14.70,99.90,316036,80,518964,-79
2019-10-02 08:49:08,4.03,1.00,14.70,99.90,316688,79,516911,-79
2019-10-02 08:49:41,4.75,1.90,14.70,99.90,316520,79,519256,-80
2019-10-02 08:50:16,5.62,1.57,14.80,99.90,316392,80,518952,-78
2019-10-02 08:50:50,5.05,1.22,14.80,99.90,316118,80,517144,-80
2019-10-02 08:51:24,3.08,0.90,14.80,99.90,316505,80,513004,-79
2019-10-02 08:51:58,2.98,1.17,14.80,99.90,316177,80,516862,-80
2019-10-02 08:52:32,2.90,0.93,14.80,99.90,316651,80,512979,-79
2019-10-02 08:53:06,3.80,0.90,14.80,99.90,316801,80,512718,-79
2019-10-02 08:53:40,4.95,1.05,14.80,99.90,316213,80,516909,-80
2019-10-02 08:54:15,2.37,0.70,14.80,99.90,316583,80,512985,-79
2019-10-02 08:54:48,3.00,0.85,14.90,99.90,316854,79,512780,-79
2019-10-02 08:55:23,3.87,0.85,14.80,99.90,316629,80,512741,-79
2019-10-02 08:55:57,4.67,1.10,14.90,99.90,316314,80,516896,-79
2019-10-02 08:56:31,4.80,1.20,14.90,99.90,316358,80,517136,-79
2019-10-02 08:57:05,4.00,0.68,14.90,99.90,316632,80,512746,-80
2019-10-02 08:57:39,4.15,0.90,14.90,99.90,316617,80,513002,-79
2019-10-02 08:58:13,3.37,0.80,14.90,99.90,316819,80,512698,-78
2019-10-02 08:58:47,3.35,0.70,14.90,99.90,316553,80,512700,-78
2019-10-02 08:59:22,4.37,0.82,14.90,99.90,316462,79,512717,-80
2019-10-02 08:59:55,3.20,0.80,14.80,99.90,316695,80,512705,-79
2019-10-02 09:00:30,3.45,0.70,14.90,99.90,316862,80,513022,-80
2019-10-02 09:01:05,3.22,0.80,14.90,99.90,305106,83,512791,-79
2019-10-02 09:01:38,5.37,0.70,14.90,99.90,305360,83,512748,-78
2019-10-02 09:02:12,2.75,0.98,14.90,99.90,304765,83,517208,-79
2019-10-02 09:02:47,4.33,0.78,15.00,99.90,306647,80,512734,-79
2019-10-02 09:03:20,1.40,0.47,14.90,99.90,317652,80,502334,-79
2019-10-02 09:03:55,2.83,0.78,14.90,99.90,316653,80,512941,-79
2019-10-02 09:04:29,2.80,0.60,14.90,99.90,310166,82,512712,-80
2019-10-02 09:05:11,3.27,0.53,15.00,99.90,310075,81,513234,-80
2019-10-02 09:05:45,3.12,0.72,14.90,99.90,310119,82,512961,-79
2019-10-02 09:06:19,4.17,0.57,15.00,99.90,312572,80,512714,-80
2019-10-02 09:06:53,2.35,0.57,14.90,99.90,317152,80,512715,-78
2019-10-02 09:07:27,1.20,0.47,15.00,99.90,317808,80,502319,-80
2019-10-02 09:08:02,2.12,0.50,14.90,99.90,316728,80,512998,-79
2019-10-02 09:08:35,1.50,0.50,14.90,99.90,317562,80,502294,-79
2019-10-02 09:09:10,2.77,0.50,14.90,99.90,316972,80,512742,-80
2019-10-02 09:09:44,2.65,0.70,14.90,99.90,316611,79,512713,-80
2019-10-02 09:10:18,3.20,0.50,15.00,99.90,317108,79,512987,-79
2019-10-02 09:10:52,1.67,0.60,15.00,99.90,316792,80,512749,-79
2019-10-02 09:11:26,1.75,0.50,14.90,99.90,317259,80,512971,-79
2019-10-02 09:12:00,2.12,0.60,14.90,99.90,317133,80,512807,-81
2019-10-02 09:12:34,3.50,0.53,15.00,99.90,316732,80,512722,-80
2019-10-02 09:13:08,1.70,0.55,15.00,99.90,317124,80,512717,-80
2019-10-02 09:13:42,4.10,0.60,15.00,99.90,316624,80,512738,-79
2019-10-02 09:14:16,2.85,0.60,15.00,99.90,316898,80,512971,-80
2019-10-02 09:14:51,2.12,0.78,14.90,99.90,316780,80,512710,-79
2019-10-02 09:15:28,2.70,0.50,14.90,99.90,317140,80,512981,-80
2019-10-02 09:16:02,2.27,0.50,14.90,99.90,316606,80,512753,-80
2019-10-02 09:16:37,3.72,0.53,15.00,99.90,316655,80,512717,-79
2019-10-02 09:17:10,3.65,0.75,15.00,99.90,316613,80,513003,-80
2019-10-02 09:17:45,3.50,0.60,15.00,99.90,316594,80,512998,-79
2019-10-02 09:18:19,2.58,0.70,14.90,99.90,317056,80,513019,-80
2019-10-02 09:18:53,1.17,0.40,14.80,99.90,317918,80,502381,-80
2019-10-02 09:19:27,4.12,0.80,14.90,99.90,316455,79,512715,-80
2019-10-02 09:20:12,3.85,0.68,14.90,99.90,316624,80,512978,-80
2019-10-02 09:20:51,1.80,0.47,14.80,99.90,315813,80,512710,-80
2019-10-02 09:21:26,1.52,0.60,14.90,99.90,317345,80,512710,-79
2019-10-02 09:22:00,2.77,0.62,14.90,99.90,316987,79,512702,-80
2019-10-02 09:22:34,1.90,0.60,14.80,99.90,317061,80,513054,-79
2019-10-02 09:23:08,2.33,0.80,14.80,99.90,317270,80,513026,-78
2019-10-02 09:23:42,1.98,0.60,14.90,99.90,317536,80,512796,-80
2019-10-02 09:24:16,3.70,0.60,14.90,99.90,316883,79,512706,-79
2019-10-02 09:24:50,1.55,0.60,14.90,99.90,317345,79,507506,-79
2019-10-02 09:25:25,1.70,0.50,15.00,99.90,317066,80,513050,-79
2019-10-02 09:25:58,1.42,0.60,15.10,99.90,316976,80,502341,-79
2019-10-02 09:26:33,2.05,0.55,15.10,99.90,316967,80,512773,-79
2019-10-02 09:27:07,2.67,0.70,15.10,99.90,316743,80,512710,-80
2019-10-02 09:27:41,2.15,0.50,15.30,99.90,316668,80,512713,-80
2019-10-02 09:28:15,2.92,0.68,15.40,99.90,316790,80,512751,-80
2019-10-02 09:28:49,2.30,0.60,15.40,99.90,317222,80,513015,-78
2019-10-02 09:29:23,1.30,0.57,15.50,99.90,317602,79,502557,-80
2019-10-02 09:29:57,1.45,0.60,15.50,99.90,317116,80,502571,-79
2019-10-02 09:30:34,2.27,0.80,15.70,99.90,316844,80,512699,-80
2019-10-02 09:31:19,2.12,0.60,15.80,99.90,316722,80,512991,-79
2019-10-02 09:31:53,2.05,0.50,15.80,99.90,316778,80,513030,-80
2019-10-02 09:32:27,2.35,0.70,15.90,99.90,316802,80,512717,-79
2019-10-02 09:33:01,2.70,0.68,16.00,99.90,317527,80,513040,-80
2019-10-02 09:33:35,3.08,0.60,16.10,99.90,317083,79,512991,-79
2019-10-02 09:34:09,3.52,0.78,16.20,99.90,317212,80,512710,-78
2019-10-02 09:34:43,2.42,0.78,16.30,99.90,316941,80,512992,-78
2019-10-02 09:35:18,2.17,0.50,16.20,99.90,317007,80,512999,-80
2019-10-02 09:35:52,2.52,0.50,16.30,99.90,317227,80,512995,-80
2019-10-02 09:36:26,2.25,0.75,16.30,99.90,316743,80,512737,-79
2019-10-02 09:37:00,3.40,0.47,16.30,99.90,316997,80,512702,-82
2019-10-02 09:37:35,1.95,0.50,16.30,99.90,316734,80,512726,-79
2019-10-02 09:38:08,1.98,0.60,16.30,99.90,316736,80,512980,-80
2019-10-02 09:38:43,1.50,0.50,16.40,99.90,317793,80,503648,-79
2019-10-02 09:39:17,1.75,0.53,16.50,99.90,317081,79,508582,-79
2019-10-02 09:39:51,2.40,0.65,16.60,99.90,316979,80,512741,-80
2019-10-02 09:40:27,2.55,0.50,16.70,99.90,316730,80,512731,-79
2019-10-02 09:41:01,1.05,0.42,16.60,99.90,317063,80,502283,-79
2019-10-02 09:41:35,2.72,0.78,16.50,99.90,316813,80,512739,-78
2019-10-02 09:42:09,2.37,0.80,16.70,99.90,317216,80,512991,-80
2019-10-02 09:42:43,1.55,0.50,16.70,99.90,317434,80,508544,-78
2019-10-02 09:43:17,2.95,0.60,16.70,99.90,316890,80,512991,-80
2019-10-02 09:43:51,1.55,0.50,16.90,99.90,317255,80,508547,-79
2019-10-02 09:44:25,3.52,0.42,17.00,99.90,316958,80,512710,-80
2019-10-02 09:44:59,3.33,0.53,17.20,99.90,316858,80,512987,-80
2019-10-02 09:45:33,4.03,0.60,17.40,99.90,317160,80,512983,-81
2019-10-02 09:46:08,5.03,0.70,17.50,99.90,316756,80,512733,-80
2019-10-02 09:46:41,2.52,0.50,17.80,99.90,316979,80,512996,-80
2019-10-02 09:47:16,5.20,0.65,18.10,99.90,316475,79,513019,-80
2019-10-02 09:47:50,1.45,0.60,18.30,99.90,317449,80,502290,-80
2019-10-02 09:48:24,5.72,0.80,18.40,99.90,316407,80,513051,-80
2019-10-02 09:48:58,2.25,0.78,18.50,99.90,316576,80,512716,-81
2019-10-02 09:49:32,2.67,0.95,18.70,99.90,316064,79,516870,-80
2019-10-02 09:50:09,1.75,0.60,18.60,99.90,317311,80,513060,-80
2019-10-02 09:50:43,3.95,0.68,18.50,99.90,316753,80,513007,-80
2019-10-02 09:51:18,4.80,0.50,18.50,99.90,316722,80,512758,-80
2019-10-02 09:51:52,1.62,0.60,18.60,99.90,317321,80,512710,-79
2019-10-02 09:52:26,2.90,0.60,18.80,99.90,317330,80,512990,-81
2019-10-02 09:53:00,1.32,0.60,19.00,99.90,317633,80,502302,-78
2019-10-02 09:53:34,4.28,0.60,19.20,99.90,316540,80,512796,-79
2019-10-02 09:54:09,2.10,0.50,19.20,99.90,316826,80,512713,-79
2019-10-02 09:54:43,2.55,0.60,19.10,99.90,317079,80,512967,-80
2019-10-02 09:55:20,1.42,0.60,19.20,99.90,317059,80,502370,-79
2019-10-02 09:55:54,2.35,0.62,19.50,99.90,316646,80,513011,-81
2019-10-02 09:56:28,1.07,0.50,19.90,99.90,317834,80,502283,-81
2019-10-02 09:57:03,2.92,0.50,20.20,99.90,317078,80,513003,-80
2019-10-02 09:57:38,2.37,0.62,20.60,99.90,317311,80,512957,-80
2019-10-02 09:58:12,2.92,0.60,20.60,99.90,316674,80,512980,-80
2019-10-02 09:58:46,1.57,0.53,20.90,99.90,317372,80,504381,-81
2019-10-02 09:59:20,2.08,0.50,21.30,99.90,316920,79,514054,-80
2019-10-02 09:59:54,1.85,0.60,21.60,99.90,316618,80,512991,-80
2019-10-02 10:00:28,2.52,0.62,21.70,99.90,316686,80,512714,-79
2019-10-02 10:01:02,2.95,0.80,21.90,99.90,316670,80,512704,-81
2019-10-02 10:01:37,3.37,0.70,22.00,99.90,316695,80,512772,-79
2019-10-02 10:02:10,2.20,0.80,22.00,99.90,316691,80,513009,-79
2019-10-02 10:02:45,3.85,0.60,22.00,99.90,317070,80,513003,-78
2019-10-02 10:03:19,2.72,0.50,22.00,99.90,317005,80,512718,-79
2019-10-02 10:03:53,2.10,0.60,21.80,99.90,316764,80,513023,-80
2019-10-02 10:04:27,3.05,0.60,21.70,99.90,316824,80,512984,-78
2019-10-02 10:05:01,2.25,0.50,21.70,99.90,316854,80,512706,-79
2019-10-02 10:05:35,2.58,0.70,21.50,99.90,316519,80,513149,-79
2019-10-02 10:06:09,2.00,0.60,21.30,99.90,316914,80,512699,-79
2019-10-02 10:06:43,2.52,0.57,21.10,99.90,316810,80,513011,-79
2019-10-02 10:07:17,3.12,0.60,21.10,99.90,316559,80,512777,-81
2019-10-02 10:07:51,2.08,0.60,21.00,99.90,317061,80,512726,-81
2019-10-02 10:08:26,3.62,0.70,21.00,99.90,316837,80,513018,-80
2019-10-02 10:08:59,2.47,0.70,20.90,99.90,316639,80,512726,-81
2019-10-02 10:09:34,1.87,0.50,20.80,99.90,317272,79,512777,-80
2019-10-02 10:10:43,2.60,0.60,20.60,99.90,317304,80,512765,-80
2019-10-02 10:11:19,1.70,0.60,20.40,99.90,316625,80,512980,-79
2019-10-02 10:11:53,1.42,0.50,20.50,99.90,317426,80,502290,-79
2019-10-02 10:12:27,3.70,0.50,20.40,99.90,316667,80,513007,-79
2019-10-02 10:13:01,2.77,0.70,20.30,99.90,316662,80,512972,-80
2019-10-02 10:13:35,2.77,0.90,20.30,99.90,316814,80,512789,-79
2019-10-02 10:14:09,1.00,0.50,20.20,99.90,317675,80,502562,-80
2019-10-02 10:14:43,5.33,2.95,19.70,99.90,315953,80,519229,-79
2019-10-02 10:15:18,3.52,1.07,19.60,99.90,316486,80,516870,-79
2019-10-02 10:15:51,2.25,0.45,19.40,99.90,316798,80,512722,-80
2019-10-02 10:16:26,1.98,0.68,19.20,99.90,316752,79,513004,-80
2019-10-02 10:17:00,2.87,0.60,19.20,99.90,316871,80,512711,-80
2019-10-02 10:17:34,2.40,0.80,19.00,99.90,316653,80,512768,-79
2019-10-02 10:18:08,5.17,0.95,19.00,99.90,316534,79,517150,-80
2019-10-02 10:18:42,1.75,0.60,19.00,99.90,316842,80,512995,-79
2019-10-02 10:19:16,3.87,0.75,19.00,99.90,316839,80,512796,-80
2019-10-02 10:19:50,1.67,0.50,19.10,99.90,317306,80,512714,-80
2019-10-02 10:20:25,3.70,0.80,19.20,99.90,316557,80,512745,-80
2019-10-02 10:20:59,2.83,0.57,19.20,99.90,317184,80,512733,-79
2019-10-02 10:21:33,2.35,0.50,19.30,99.90,316655,80,512987,-80
2019-10-02 10:22:07,2.75,0.60,19.30,99.90,316733,80,512753,-78
2019-10-02 10:22:41,2.50,0.60,19.30,99.90,317014,80,513095,-80
2019-10-02 10:23:15,3.52,0.60,19.30,99.90,317391,80,512709,-79
2019-10-02 10:23:49,4.42,0.60,19.30,99.90,316834,80,512995,-81
2019-10-02 10:24:23,2.20,0.70,19.20,99.90,316468,80,512710,-80
2019-10-02 10:24:57,2.75,0.70,19.10,99.90,316890,80,512741,-79
2019-10-02 10:25:36,2.25,0.50,19.10,99.90,316588,80,512987,-79
2019-10-02 10:26:10,4.35,0.50,19.10,99.90,316515,80,512730,-80
2019-10-02 10:26:44,1.98,0.55,19.00,99.90,316790,80,512710,-79
2019-10-02 10:27:18,2.15,0.50,19.10,99.90,316668,80,512996,-79
2019-10-02 10:27:52,2.25,0.60,19.10,99.90,317314,80,512718,-80
2019-10-02 10:28:26,2.27,0.55,19.20,99.90,316929,80,512710,-78
2019-10-02 10:29:00,1.32,0.50,19.10,99.90,317549,80,502552,-80
2019-10-02 10:29:34,1.80,0.57,19.20,99.90,316786,80,512718,-79
2019-10-02 10:30:08,1.85,0.40,19.20,99.90,316964,80,512718,-79
2019-10-02 10:30:43,1.12,0.45,18.90,99.90,317356,80,502591,-80
2019-10-02 10:31:16,2.12,0.55,18.90,99.90,316901,80,512774,-80
2019-10-02 10:31:51,1.40,0.40,18.70,99.90,317511,80,502316,-78
2019-10-02 10:32:25,1.25,0.40,18.60,99.90,317514,80,502293,-79
2019-10-02 10:32:59,1.72,0.40,18.60,99.90,317177,80,513054,-80
2019-10-02 10:33:33,1.90,0.50,18.60,99.90,317432,80,512703,-80
2019-10-02 10:34:07,1.22,0.40,18.50,99.90,317614,80,502706,-80
2019-10-02 10:34:41,2.75,0.42,18.50,99.90,316547,80,512699,-81
2019-10-02 10:35:15,2.00,0.60,18.20,99.90,316744,80,512706,-80
2019-10-02 10:35:50,5.05,0.40,17.90,99.90,316456,80,513059,-80
2019-10-02 10:36:23,2.33,0.55,17.90,99.90,316770,80,512697,-79
2019-10-02 10:36:57,2.22,0.42,17.80,99.90,316751,80,512846,-80
2019-10-02 10:37:32,3.90,0.78,17.80,99.90,316704,80,512713,-80
2019-10-02 10:38:06,4.42,0.60,17.80,99.90,316693,80,512709,-79
2019-10-02 10:38:40,1.72,0.50,17.70,99.90,317703,80,512718,-80
2019-10-02 10:39:14,3.17,0.70,17.60,99.90,316761,80,512975,-79
2019-10-02 10:39:48,3.05,0.50,17.60,99.90,316590,80,512765,-79
2019-10-02 10:40:22,4.12,0.60,17.60,99.90,316693,80,512706,-79
2019-10-02 10:40:57,1.85,0.40,17.50,99.90,317098,80,508540,-80
2019-10-02 10:41:30,2.05,0.60,17.50,99.90,317061,80,512801,-79
2019-10-02 10:42:05,2.12,0.60,17.50,99.90,316630,80,512714,-79
2019-10-02 10:42:39,1.62,0.35,17.30,99.90,317625,80,504381,-80
2019-10-02 10:43:13,2.20,0.53,17.20,99.90,316987,80,512737,-79
2019-10-02 10:43:47,2.55,0.50,17.20,99.90,317011,80,512963,-80
2019-10-02 10:44:21,3.67,0.50,17.20,99.90,316697,80,512707,-79
2019-10-02 10:44:55,1.47,0.50,17.20,99.90,317830,80,502298,-80
2019-10-02 10:45:47,4.87,0.50,17.20,99.90,316674,80,512714,-79
2019-10-02 10:46:21,3.40,0.50,17.30,99.90,316623,80,512761,-80
2019-10-02 10:46:55,3.33,0.50,17.50,99.90,316836,80,512991,-79
2019-10-02 10:47:29,3.00,0.65,17.70,99.90,316662,80,512721,-79
2019-10-02 10:48:03,4.67,0.45,18.20,99.90,316677,80,512991,-79
2019-10-02 10:48:37,2.05,0.60,18.60,99.90,316931,80,512718,-79
2019-10-02 10:49:11,1.25,0.50,19.00,99.90,317650,80,502590,-79
2019-10-02 10:49:45,5.83,0.68,19.40,99.90,316611,79,512788,-79
2019-10-02 10:50:21,1.30,0.30,19.70,99.90,317801,80,502567,-79
2019-10-02 10:50:55,2.50,0.60,19.80,99.90,309559,82,512716,-78
2019-10-02 10:51:29,1.15,0.40,19.80,99.90,311102,82,502309,-80
2019-10-02 10:52:03,2.27,0.50,19.90,99.90,310369,82,512732,-78
2019-10-02 10:52:37,3.10,0.50,19.90,99.90,310797,80,512702,-80
2019-10-02 10:53:12,1.70,0.57,19.90,99.90,317337,79,512968,-81
2019-10-02 10:53:45,1.62,0.53,19.90,99.90,317139,79,507537,-79
2019-10-02 10:54:20,1.98,0.45,19.80,99.90,317492,80,512741,-81
2019-10-02 10:54:54,1.20,0.40,19.70,99.90,317749,80,502302,-81
2019-10-02 10:55:37,3.87,0.50,19.60,99.90,316635,80,512710,-80
2019-10-02 10:56:17,2.05,0.50,19.40,99.90,316792,80,513122,-79
2019-10-02 10:56:51,1.37,0.50,19.20,99.90,322823,80,502618,-80
2019-10-02 10:57:25,1.15,0.47,19.20,99.90,317346,80,502294,-80
2019-10-02 10:57:59,0.85,0.35,19.00,99.90,317860,80,500274,-79
2019-10-02 10:58:33,1.62,0.40,18.70,99.90,317303,80,504377,-80
2019-10-02 10:59:07,5.03,0.62,18.60,99.90,316646,80,512718,-80
2019-10-02 10:59:41,2.27,0.40,18.40,99.90,316601,79,512748,-79
2019-10-02 11:00:19,1.92,0.50,18.20,99.90,317009,80,512971,-80
2019-10-02 11:00:53,1.95,0.53,18.10,99.90,316230,80,512718,-79
2019-10-02 11:01:27,3.47,0.30,17.90,99.90,316588,80,512701,-79
2019-10-02 11:02:02,3.77,0.50,17.80,99.90,316826,80,513074,-81
2019-10-02 11:02:35,1.42,0.40,17.60,99.90,317126,80,502302,-80
2019-10-02 11:03:10,2.10,0.50,17.50,99.90,317055,80,512756,-80
2019-10-02 11:03:44,3.22,0.55,17.40,99.90,317106,80,512991,-79
2019-10-02 11:04:17,4.87,0.68,17.30,99.90,316462,80,512717,-79
2019-10-02 11:04:52,1.35,0.50,17.20,99.90,316958,80,502327,-79
2019-10-02 11:05:26,2.75,0.55,17.10,99.90,316846,80,512975,-80
2019-10-02 11:06:00,2.58,0.57,17.00,99.90,316521,80,512761,-81
2019-10-02 11:06:34,1.40,0.50,16.90,99.90,317353,80,502283,-79
2019-10-02 11:07:08,2.72,0.50,16.90,99.90,317317,79,512974,-79
2019-10-02 11:07:42,3.92,0.82,16.80,99.90,316665,80,512737,-81
2019-10-02 11:08:17,3.08,0.80,16.80,99.90,316571,79,512785,-79
2019-10-02 11:08:51,0.85,0.47,16.70,99.90,317855,80,498507,-80
2019-10-02 11:09:25,2.15,0.42,16.60,99.90,317093,79,512696,-80
2019-10-02 11:09:59,4.35,0.72,16.50,99.90,316931,80,512723,-80
2019-10-02 11:10:34,1.85,0.55,16.50,99.90,317383,80,512998,-80
2019-10-02 11:11:08,4.83,0.65,16.40,99.90,316742,80,512721,-79
2019-10-02 11:11:42,4.15,0.70,16.40,99.90,317043,80,513035,-79
2019-10-02 11:12:16,2.60,0.68,16.30,99.90,316638,80,512702,-80
2019-10-02 11:12:50,1.72,0.53,16.30,99.90,317388,80,513118,-79
2019-10-02 11:13:24,2.80,0.57,16.30,99.90,316574,80,512990,-81
2019-10-02 11:13:58,2.77,0.47,16.20,99.90,316801,80,512729,-80
2019-10-02 11:14:32,1.50,0.55,16.20,99.90,317593,80,502686,-79
2019-10-02 11:15:08,1.47,0.50,16.10,99.90,317604,80,507497,-80
2019-10-02 11:15:42,2.80,0.68,16.10,99.90,316437,80,512726,-81
2019-10-02 11:16:17,3.35,0.60,16.00,99.90,316877,80,512961,-80
2019-10-02 11:16:51,1.85,0.47,16.00,99.90,317413,79,512753,-81
2019-10-02 11:17:26,1.85,0.47,16.00,99.90,317193,80,512698,-80
2019-10-02 11:17:59,2.20,0.50,15.90,99.90,317056,80,512999,-80
2019-10-02 11:18:34,3.35,0.53,15.90,99.90,317090,80,513003,-80
2019-10-02 11:19:08,0.95,0.55,15.90,99.90,317686,80,500214,-79
2019-10-02 11:19:41,2.47,0.68,15.90,99.90,316722,79,512739,-79
2019-10-02 11:20:16,1.40,0.57,15.80,99.90,316962,80,507565,-79
2019-10-02 11:20:50,3.10,0.60,15.70,99.90,316958,80,512999,-79
2019-10-02 11:21:24,3.83,0.50,15.60,99.90,316843,80,512722,-79
2019-10-02 11:21:58,1.37,0.47,15.60,99.90,317469,80,502355,-79
2019-10-02 11:22:32,3.92,0.90,15.60,99.90,316658,80,512983,-79
2019-10-02 11:23:07,1.27,0.60,15.60,99.90,317928,80,502286,-79
2019-10-02 11:23:41,1.47,0.42,15.60,99.90,317008,79,503335,-79
2019-10-02 11:24:15,2.45,0.50,15.60,99.90,316914,80,512825,-80
2019-10-02 11:24:49,1.37,0.50,15.70,99.90,317817,80,502571,-80
2019-10-02 11:25:23,2.45,0.45,15.70,99.90,316904,80,513038,-79
2019-10-02 11:25:58,3.67,0.47,15.60,99.90,316810,80,512797,-81
2019-10-02 11:26:31,1.40,0.50,15.70,99.90,317569,80,502602,-79
2019-10-02 11:27:06,2.15,0.40,15.70,99.90,317195,80,513003,-80
2019-10-02 11:27:40,1.40,0.57,15.70,99.90,317167,80,502294,-79
2019-10-02 11:28:14,1.45,0.50,15.70,99.90,317385,80,503372,-80
2019-10-02 11:28:49,2.83,0.50,15.70,99.90,316688,80,512979,-79
2019-10-02 11:29:23,1.85,0.47,15.60,99.90,316723,80,512979,-80
2019-10-02 11:29:57,1.45,0.50,15.70,99.90,317681,80,502337,-79
2019-10-02 11:30:46,2.55,0.60,15.60,99.90,316803,80,512696,-80
2019-10-02 11:31:21,1.15,0.40,15.80,99.90,317448,80,502563,-80
2019-10-02 11:31:54,1.60,0.60,16.20,99.90,317250,80,512733,-80
2019-10-02 11:32:29,2.17,0.53,16.80,99.90,317518,80,507506,-81
2019-10-02 11:33:03,2.33,0.50,17.40,99.90,317013,80,512749,-80
2019-10-02 11:33:37,1.42,0.42,18.10,99.90,316994,80,503325,-79
2019-10-02 11:34:11,2.33,0.70,18.70,99.90,317493,80,512706,-79
2019-10-02 11:34:45,1.02,0.37,19.30,99.90,317429,80,502606,-81
2019-10-02 11:35:19,1.45,0.45,19.90,99.90,317339,80,502293,-81
2019-10-02 11:35:53,1.00,0.50,20.60,99.90,317685,80,502321,-80
2019-10-02 11:36:27,1.37,0.42,21.30,99.90,317686,80,502290,-80
2019-10-02 11:37:01,1.45,0.40,21.90,99.90,317571,80,502571,-79
2019-10-02 11:37:35,0.68,0.30,22.40,99.90,318008,79,498120,-80
2019-10-02 11:38:10,0.88,0.30,22.90,99.90,317983,80,500214,-80
2019-10-02 11:38:43,0.93,0.30,23.60,99.90,317671,80,502297,-80
2019-10-02 11:39:18,1.80,0.50,24.30,99.90,317108,79,512987,-80
2019-10-02 11:39:52,2.70,0.50,24.70,99.90,316705,80,512713,-80
2019-10-02 11:40:26,2.30,0.30,24.90,99.90,317555,80,512983,-80
2019-10-02 11:41:00,3.25,0.40,25.40,97.90,317214,80,512709,-80
2019-10-02 11:41:34,1.27,0.30,25.60,97.90,317651,80,502282,-82
2019-10-02 11:42:07,0.80,0.40,25.70,94.40,314695,80,606530,-80
2019-10-02 11:42:41,1.67,0.30,26.10,94.90,313972,80,604452,-80
2019-10-02 11:43:17,1.27,0.30,26.40,93.50,314236,80,606458,-83
2019-10-02 11:43:50,0.90,0.40,26.70,92.40,311217,80,611754,-80
2019-10-02 11:44:24,0.85,0.20,27.00,93.00,314213,80,500202,-81
2019-10-02 11:44:58,2.80,0.37,27.10,90.40,316964,80,513018,-82
2019-10-02 11:45:33,1.07,0.30,26.80,88.40,310602,80,611684,-80
2019-10-02 11:46:07,0.98,0.40,26.70,87.70,314140,80,502284,-82
2019-10-02 11:46:41,1.05,0.30,26.70,87.80,314506,80,502294,-82
2019-10-02 11:47:14,1.75,0.35,26.90,89.40,313483,80,508575,-81
2019-10-02 11:47:47,1.05,0.40,26.80,85.40,314377,80,502425,-80
2019-10-02 11:48:23,0.50,0.20,27.00,79.70,314631,80,498408,-80
2019-10-02 11:48:56,3.30,0.30,27.10,80.40,313243,80,513032,-81
2019-10-02 11:49:30,0.85,0.28,26.60,80.50,314508,79,498131,-81
2019-10-02 11:50:08,0.82,0.30,26.50,83.40,314510,80,498409,-81
2019-10-02 11:50:43,0.90,0.30,26.40,85.30,314621,80,500194,-81
2019-10-02 11:51:17,1.97,0.40,26.10,80.10,316526,80,513011,-80
2019-10-02 11:51:50,1.72,0.30,25.60,80.60,310897,80,611673,-80
2019-10-02 11:52:23,1.90,0.40,25.00,81.50,314015,80,512840,-80
2019-10-02 11:52:57,0.85,0.20,24.50,83.70,314611,80,500206,-81
2019-10-02 11:53:31,2.37,0.30,24.00,86.40,316687,80,512794,-80
2019-10-02 11:54:05,1.33,0.40,23.30,89.50,314524,80,611666,-80
2019-10-02 11:54:39,1.47,0.40,23.00,89.80,314226,80,606749,-81
2019-10-02 11:55:25,0.57,0.20,22.70,91.70,314745,80,606476,-80
2019-10-02 11:56:04,0.63,0.20,22.40,91.70,309068,80,604408,-80
2019-10-02 11:56:39,1.12,0.35,21.90,94.30,309230,80,606865,-80
2019-10-02 11:57:13,1.15,0.30,21.60,94.70,317894,80,502574,-80
2019-10-02 11:57:47,1.92,0.40,21.20,95.20,317258,80,512729,-80
2019-10-02 11:58:21,1.32,0.37,20.90,96.20,317794,80,502283,-81
2019-10-02 11:58:55,1.30,0.42,20.60,97.80,317809,80,502329,-79
2019-10-02 11:59:29,1.52,0.40,20.30,98.20,317795,80,503343,-80
2019-10-02 12:00:05,0.93,0.20,20.00,99.90,317621,80,500200,-79
2019-10-02 12:00:40,1.70,0.35,19.80,99.90,316780,79,508540,-80
2019-10-02 12:01:14,1.47,0.50,19.40,99.90,317346,80,502294,-80
2019-10-02 12:01:48,1.27,0.40,19.10,99.90,317633,80,502590,-79
2019-10-02 12:02:22,1.12,0.40,19.00,99.90,317722,79,502352,-80
2019-10-02 12:02:56,5.42,0.47,18.70,99.90,316588,80,512744,-79
2019-10-02 12:03:30,1.10,0.42,18.50,99.90,317848,80,502299,-79
2019-10-02 12:04:05,1.50,0.50,18.40,99.90,317562,80,508537,-82
2019-10-02 12:04:38,1.47,0.50,18.20,99.90,317285,80,504373,-79
2019-10-02 12:05:13,2.10,0.60,18.20,99.90,316678,80,512717,-82
2019-10-02 12:05:47,3.20,0.68,18.10,99.90,316626,80,512984,-82
2019-10-02 12:06:20,3.12,0.60,17.90,99.90,317275,79,512758,-81
2019-10-02 12:06:55,2.52,0.40,17.90,99.90,316695,80,512980,-79
2019-10-02 12:07:29,1.80,0.55,17.70,99.90,316791,80,512741,-80
2019-10-02 12:08:02,1.65,0.50,17.60,99.90,317551,79,512695,-81
2019-10-02 12:08:37,2.37,0.50,17.60,99.90,317191,80,512777,-80
2019-10-02 12:09:11,1.47,0.40,17.50,99.90,317456,80,502571,-80
2019-10-02 12:09:45,2.02,0.50,17.50,99.90,317174,79,512727,-80
2019-10-02 12:10:19,2.98,0.40,17.30,99.90,316953,80,513064,-79
2019-10-02 12:10:54,0.72,0.40,17.20,99.90,317941,80,498447,-79
2019-10-02 12:11:28,1.50,0.60,17.20,99.90,317215,80,507788,-80
2019-10-02 12:12:02,1.45,0.62,17.10,99.90,317686,80,502563,-80
2019-10-02 12:12:37,1.67,0.50,17.00,99.90,317488,80,512742,-80
2019-10-02 12:13:10,1.22,0.50,16.90,99.90,317538,80,502297,-80
2019-10-02 12:13:45,2.47,0.60,16.80,99.90,316797,80,512973,-79
2019-10-02 12:14:19,2.37,0.70,16.80,99.90,316620,80,512713,-80
2019-10-02 12:14:53,1.60,0.50,16.80,99.90,317652,80,504404,-79
2019-10-02 12:15:28,2.00,0.50,16.70,99.90,317225,80,508537,-80
2019-10-02 12:16:03,4.10,0.72,16.70,99.90,305205,83,512752,-79
2019-10-02 12:16:37,6.90,0.80,16.70,99.90,304907,83,512847,-79
2019-10-02 12:17:11,3.42,0.75,16.70,99.90,305267,83,512721,-79
2019-10-02 12:17:46,4.10,0.80,16.70,99.90,306918,80,512799,-80
2019-10-02 12:18:19,2.55,0.50,16.60,99.90,316854,80,512706,-78
2019-10-02 12:18:54,3.08,0.60,16.70,99.90,316627,80,512989,-80
2019-10-02 12:19:28,1.27,0.65,16.80,99.90,317357,79,502579,-79
2019-10-02 12:20:01,2.70,0.57,17.00,99.90,316965,79,512975,-80
2019-10-02 12:20:36,1.45,0.50,17.10,99.90,317780,80,502643,-80
2019-10-02 12:21:10,2.15,0.60,17.40,99.90,316925,80,512718,-79
2019-10-02 12:21:44,1.15,0.37,17.40,99.90,317721,80,502583,-80
2019-10-02 12:22:18,4.33,0.62,17.60,99.90,317123,80,512988,-80
2019-10-02 12:22:52,5.17,0.70,17.60,99.90,316587,80,512706,-80
2019-10-02 12:23:26,3.05,0.50,17.60,99.90,316686,80,512998,-80
2019-10-02 12:24:00,4.08,0.70,17.80,99.90,316540,80,512718,-79
2019-10-02 12:24:34,3.12,0.50,17.70,99.90,316920,80,512774,-80
2019-10-02 12:25:08,2.50,0.78,17.50,99.90,316593,80,512737,-80
2019-10-02 12:25:42,1.52,0.50,17.50,99.90,317019,80,512697,-80
2019-10-02 12:26:17,1.60,0.50,17.30,99.90,317794,80,504413,-81
2019-10-02 12:26:50,1.77,0.50,17.20,99.90,316839,80,512979,-79
2019-10-02 12:27:25,2.77,0.55,17.20,99.90,317081,80,512714,-80
2019-10-02 12:27:59,2.22,0.50,17.10,99.90,317051,80,512731,-79
2019-10-02 12:28:33,3.25,0.50,17.00,99.90,316809,80,512776,-80
2019-10-02 12:29:07,1.45,0.50,16.80,99.90,317597,80,503343,-80
2019-10-02 12:29:41,1.87,0.80,16.70,99.90,316949,79,512977,-79
2019-10-02 12:30:15,1.92,0.60,16.60,99.90,317365,80,512714,-80
2019-10-02 12:30:52,6.92,0.60,16.50,99.90,316902,80,512822,-79
2019-10-02 12:31:26,3.50,0.90,16.30,99.90,316383,80,512710,-82
2019-10-02 12:32:00,1.65,0.45,16.20,99.90,316891,80,508539,-80
2019-10-02 12:32:34,2.17,0.85,16.20,99.90,316910,80,512761,-79
2019-10-02 12:33:08,2.05,0.68,16.00,99.90,316651,80,513003,-80
2019-10-02 12:33:42,2.92,0.60,16.00,99.90,316807,80,512710,-80
2019-10-02 12:34:16,1.45,0.50,15.90,99.90,317247,80,502290,-80
2019-10-02 12:34:51,4.08,0.65,15.80,99.90,316465,80,512979,-79
2019-10-02 12:35:26,1.60,0.50,15.70,99.90,317697,80,508552,-78
2019-10-02 12:36:00,2.55,0.50,15.60,99.90,316202,79,512984,-79
2019-10-02 12:36:35,1.62,0.60,15.60,99.90,317515,80,512698,-79
2019-10-02 12:37:08,2.08,0.53,15.50,99.90,316682,80,513126,-79
2019-10-02 12:37:43,1.92,0.50,15.50,99.90,317410,80,512983,-79
2019-10-02 12:38:17,2.35,0.50,15.30,99.90,316980,80,512691,-79
2019-10-02 12:38:51,1.60,0.47,15.30,99.90,317487,80,503339,-78
2019-10-02 12:39:25,6.25,0.60,15.20,99.90,317309,79,512714,-79
2019-10-02 12:39:59,3.47,0.50,15.10,99.90,316767,80,512984,-80
2019-10-02 12:40:35,3.72,0.80,15.10,99.90,316590,80,512757,-79
2019-10-02 12:41:17,1.72,0.50,15.00,99.90,315925,80,508583,-81
2019-10-02 12:41:52,2.72,0.50,15.00,99.90,317480,80,512768,-79
2019-10-02 12:42:25,2.80,0.50,15.30,99.90,317266,80,512767,-78
2019-10-02 12:43:00,3.08,0.68,15.30,99.90,317116,80,512788,-80
2019-10-02 12:43:34,1.40,0.50,15.30,99.90,317829,80,502294,-79
2019-10-02 12:44:08,2.60,0.80,15.40,99.90,317171,80,512983,-80
2019-10-02 12:44:42,3.00,0.70,15.40,99.90,317324,80,512757,-79
2019-10-02 12:45:16,2.60,0.70,15.40,99.90,316928,80,512714,-80
2019-10-02 12:45:50,1.52,0.50,15.40,99.90,317434,80,507537,-80
2019-10-02 12:46:25,1.92,0.57,15.50,99.90,316876,80,512721,-80
2019-10-02 12:46:59,1.12,0.42,15.80,99.90,317817,80,500244,-80
2019-10-02 12:47:33,3.62,0.70,16.10,99.90,316682,80,512710,-79
2019-10-02 12:48:07,5.20,0.78,16.40,99.90,316578,80,512710,-81
2019-10-02 12:48:42,3.85,1.47,17.20,99.90,316111,80,518220,-79
2019-10-02 12:49:16,1.92,0.60,17.70,99.90,316677,80,512987,-81
2019-10-02 12:49:50,2.20,0.62,18.00,99.90,316715,80,512976,-80
2019-10-02 12:50:27,1.87,0.85,18.10,99.90,316963,80,512702,-81
2019-10-02 12:51:01,2.50,0.72,18.10,99.90,316520,80,513020,-80
2019-10-02 12:51:35,1.35,0.65,18.10,99.90,317506,80,502594,-79
2019-10-02 12:52:09,1.87,0.50,18.00,99.90,316690,80,512745,-80
2019-10-02 12:52:43,2.33,0.68,17.90,99.90,316806,80,513065,-81
2019-10-02 12:53:18,3.35,0.70,17.70,99.90,316724,80,512973,-80
2019-10-02 12:53:52,2.55,0.50,17.60,99.90,316801,80,512727,-79
2019-10-02 12:54:26,3.52,0.60,17.40,99.90,316609,80,512744,-79
2019-10-02 12:55:00,3.02,0.50,17.30,99.90,316695,80,512737,-81
2019-10-02 12:55:34,5.75,0.90,17.20,99.90,316685,79,513031,-81
2019-10-02 12:56:08,3.20,0.75,17.00,99.90,316654,80,512714,-81
2019-10-02 12:56:42,4.75,1.00,16.90,99.90,316586,79,516975,-80
2019-10-02 12:57:16,2.55,0.80,16.70,99.90,316944,80,512975,-81
2019-10-02 12:57:50,2.02,0.62,16.60,99.90,316581,80,512721,-80
2019-10-02 12:58:24,2.00,0.70,16.40,99.90,316601,80,512957,-81
2019-10-02 12:58:59,5.65,0.75,16.40,99.90,316708,80,512768,-80
2019-10-02 12:59:32,3.02,0.70,16.20,99.90,317001,79,513063,-80
2019-10-02 13:00:09,5.10,0.90,16.10,99.90,316341,80,512991,-78
2019-10-02 13:00:43,5.28,1.05,16.00,99.90,316464,80,516903,-80
2019-10-02 13:01:17,2.65,0.90,15.80,99.90,316809,80,512979,-81
2019-10-02 13:01:51,3.80,1.00,15.70,99.90,316415,80,516885,-79
2019-10-02 13:02:25,4.05,1.22,15.60,99.90,316470,80,516876,-80
2019-10-02 13:02:59,2.47,0.70,15.50,99.90,316714,80,512753,-81
2019-10-02 13:03:33,3.60,0.80,15.50,99.90,316690,80,512726,-79
2019-10-02 13:04:07,4.33,0.65,15.40,99.90,316576,80,512961,-80
2019-10-02 13:04:41,5.37,0.72,15.30,99.90,316659,80,512791,-79
2019-10-02 13:05:16,3.30,0.60,15.20,99.90,316834,80,512699,-79
2019-10-02 13:05:50,1.85,0.68,15.20,99.90,317055,80,512742,-81
2019-10-02 13:06:24,2.00,0.70,15.10,99.90,316879,80,512995,-80
2019-10-02 13:06:58,5.20,0.70,15.00,99.90,316606,79,512977,-78
2019-10-02 13:07:32,3.37,0.80,15.10,99.90,316608,80,512744,-79
2019-10-02 13:08:06,23.75,1.75,15.00,99.90,316115,79,516876,-80
2019-10-02 13:08:40,4.33,0.93,14.90,99.90,316570,80,512749,-79
2019-10-02 13:09:16,5.90,1.15,14.90,99.90,316038,79,517153,-80
2019-10-02 13:09:50,39.90,2.00,14.90,99.90,315986,80,525253,-79
2019-10-02 13:10:27,4.45,0.90,14.80,99.90,316613,80,512979,-80
2019-10-02 13:11:01,7.30,0.98,14.80,99.90,309585,80,516876,-79
2019-10-02 13:11:35,4.12,1.00,14.80,99.90,316298,79,516882,-80
2019-10-02 13:12:09,3.98,1.10,14.80,99.90,316098,80,517142,-79
2019-10-02 13:12:44,5.37,1.10,14.80,99.90,316290,80,516877,-80
2019-10-02 13:13:18,3.33,0.90,14.80,99.90,316631,80,513034,-78
2019-10-02 13:13:52,5.67,1.05,14.90,99.90,316232,80,517229,-80
2019-10-02 13:14:26,2.62,0.70,15.00,99.90,316599,80,512737,-79
2019-10-02 13:15:00,8.68,1.00,15.00,99.90,316370,80,517335,-80
2019-10-02 13:15:34,3.15,0.90,15.00,99.90,316545,80,513003,-79
2019-10-02 13:16:08,4.22,0.72,15.00,99.90,316669,80,512722,-81
2019-10-02 13:16:42,2.85,0.88,15.10,99.90,316716,80,513098,-80
2019-10-02 13:17:16,1.40,0.57,15.30,99.90,317510,80,502575,-80
2019-10-02 13:17:51,3.35,0.60,15.70,99.90,316602,80,512783,-80
2019-10-02 13:19:00,14.68,1.17,16.40,99.90,316056,80,523125,-80
2019-10-02 13:19:34,18.98,1.15,17.10,99.90,330875,76,516871,-80
2019-10-02 13:20:18,21.97,1.37,18.40,99.90,333661,76,515057,-80
2019-10-02 13:20:52,56.42,2.40,19.20,99.90,333271,76,521111,-83
2019-10-02 13:21:27,28.70,1.70,19.70,99.90,332993,76,521304,-79
2019-10-02 13:22:01,21.80,1.52,20.00,99.90,333914,76,517176,-81
2019-10-02 13:22:35,3.05,0.50,20.40,99.90,333979,76,512717,-79
2019-10-02 13:23:09,9.58,0.82,20.50,99.90,334449,76,512736,-80
2019-10-02 13:23:44,1.45,0.40,20.60,99.90,334481,76,502601,-78
2019-10-02 13:24:17,1.80,0.70,20.70,99.90,334073,76,512709,-81
2019-10-02 13:24:54,2.20,0.53,20.90,99.90,333967,76,512700,-80
2019-10-02 13:25:37,3.50,0.70,21.00,99.90,326700,77,513012,-80
2019-10-02 13:26:25,1.35,0.50,20.90,99.90,327313,78,502290,-83
2019-10-02 13:27:33,1.40,0.50,21.10,99.90,313321,80,502698,-79
2019-10-02 13:28:07,1.95,0.35,21.30,99.90,316592,80,512798,-81
2019-10-02 13:28:41,0.90,0.30,21.20,99.90,316988,80,498131,-79
2019-10-02 13:29:15,1.70,0.50,21.30,99.90,320071,79,512967,-81
2019-10-02 13:29:49,2.47,0.50,21.20,99.90,323634,79,512723,-81
2019-10-02 13:30:23,4.17,0.40,20.90,99.90,323665,79,513033,-79
2019-10-02 13:30:58,2.75,0.75,20.70,99.90,323904,79,512784,-81
2019-10-02 13:31:31,4.30,0.40,20.50,99.90,323559,79,512709,-79
2019-10-02 13:32:06,2.98,0.40,20.30,99.90,324247,79,513021,-80
2019-10-02 13:32:40,2.55,0.53,20.20,99.90,323647,79,512715,-79
2019-10-02 13:33:14,2.67,0.65,19.90,99.90,323919,79,513044,-81
2019-10-02 13:33:48,1.90,0.40,19.70,99.90,323733,79,513006,-80
2019-10-02 13:34:22,1.40,0.40,19.50,99.90,324430,79,503342,-81
2019-10-02 13:34:56,3.08,0.50,19.50,99.90,330444,76,513035,-80
2019-10-02 13:35:30,2.25,0.50,19.30,99.90,334046,76,512974,-81
2019-10-02 13:36:05,2.20,0.53,19.20,99.90,333764,76,513051,-78
2019-10-02 13:36:39,2.15,0.40,19.00,99.90,334179,76,512709,-81
2019-10-02 13:37:13,1.50,0.42,18.80,99.90,334890,76,502328,-80
2019-10-02 13:37:47,1.57,0.50,18.50,99.90,334777,76,503320,-81
2019-10-02 13:38:21,1.90,0.50,18.50,99.90,333911,76,512704,-82
2019-10-02 13:38:55,1.55,0.50,18.30,99.90,334551,76,512794,-81
2019-10-02 13:39:29,1.50,0.37,18.10,99.90,334873,76,503330,-79
2019-10-02 13:40:06,7.08,0.68,17.90,99.90,333860,76,512736,-82
2019-10-02 13:40:40,4.42,0.70,17.70,99.90,334163,76,512990,-82
2019-10-02 13:41:15,39.53,1.52,17.60,99.90,333841,76,523382,-80
2019-10-02 13:41:49,44.93,2.05,17.30,99.90,333427,76,515822,-80
2019-10-02 13:42:23,99.85,2.75,17.10,99.90,333735,76,518973,-79
2019-10-02 13:42:58,67.90,2.40,17.00,99.90,333375,76,516874,-78
2019-10-02 13:43:31,18.10,1.47,16.80,99.90,333519,76,514787,-78
2019-10-02 13:44:06,12.25,0.82,16.70,99.90,333492,76,519040,-78
2019-10-02 13:44:40,11.20,1.10,16.50,99.90,333131,76,523113,-78
2019-10-02 13:45:14,4.70,0.65,16.30,99.90,333856,76,513042,-78
2019-10-02 13:45:48,3.52,0.42,16.20,99.90,334319,76,512736,-79
2019-10-02 13:46:23,2.60,0.50,16.00,99.90,334263,76,512994,-78
2019-10-02 13:46:57,3.35,0.40,15.80,99.90,333839,76,512708,-78
2019-10-02 13:47:31,2.12,0.40,15.60,99.90,334248,76,512970,-78
2019-10-02 13:48:05,1.05,0.40,15.40,99.90,335137,76,502553,-79
2019-10-02 13:48:39,15.30,0.60,15.30,99.90,333896,76,518962,-78
2019-10-02 13:49:13,5.62,0.60,15.10,99.90,333612,76,512982,-78
2019-10-02 13:49:47,6.03,0.50,15.00,99.90,333779,76,512708,-78
2019-10-02 13:50:21,9.25,0.42,14.80,99.90,333629,76,518958,-78
2019-10-02 13:50:55,6.47,0.30,14.70,99.90,334051,76,512690,-79
2019-10-02 13:51:30,0.95,0.30,14.60,99.90,335226,76,500534,-78
2019-10-02 13:52:04,2.85,0.55,14.50,99.90,334828,76,512764,-79
2019-10-02 13:52:38,2.33,0.30,14.40,99.90,334145,76,512982,-78
2019-10-02 13:53:12,3.08,0.33,14.30,99.90,333983,76,512788,-79
2019-10-02 13:53:46,4.30,0.65,14.30,99.90,334252,76,512741,-79
2019-10-02 13:54:20,1.50,0.50,14.20,99.90,334956,76,502594,-78
2019-10-02 13:54:54,5.03,0.40,14.10,99.90,334373,76,513023,-79
2019-10-02 13:55:28,3.85,0.53,14.00,99.90,334627,76,512767,-79
2019-10-02 13:56:02,15.10,0.60,14.00,99.90,333579,76,518944,-79
2019-10-02 13:56:37,5.60,0.68,13.90,99.90,334146,76,512977,-79
2019-10-02 13:57:10,3.40,0.90,13.80,99.90,334114,76,512717,-79
2019-10-02 13:57:45,2.72,0.60,13.80,99.90,334266,76,512979,-79
2019-10-02 13:58:19,2.30,0.47,13.70,99.90,334489,76,512716,-79
2019-10-02 13:58:53,7.83,0.57,13.70,99.90,333908,76,512694,-79
2019-10-02 13:59:27,5.83,0.50,13.70,99.90,334092,76,512974,-79
2019-10-02 14:00:01,7.78,0.60,13.60,99.90,333862,76,512709,-79
2019-10-02 14:00:41,3.85,0.50,13.60,99.90,334253,76,513196,-79
2019-10-02 14:01:15,4.90,0.80,13.60,99.90,333152,76,512978,-79
2019-10-02 14:01:50,1.95,0.40,13.60,99.90,333908,76,512737,-79
2019-10-02 14:02:23,7.22,0.70,13.60,99.90,333894,76,512975,-78
2019-10-02 14:02:58,7.17,0.80,13.60,99.90,333673,76,512755,-80
2019-10-02 14:03:32,2.65,0.40,13.60,99.90,334086,76,512978,-78
2019-10-02 14:04:06,4.70,0.50,13.60,99.90,333878,76,512721,-79
2019-10-02 14:04:40,5.78,0.60,13.60,99.90,333940,76,512709,-79
2019-10-02 14:05:14,3.05,0.50,13.60,99.90,333789,76,512987,-79
2019-10-02 14:05:48,6.20,0.70,13.60,99.90,333893,76,512735,-78
2019-10-02 14:06:22,6.47,0.82,13.60,99.90,334037,76,512960,-78
2019-10-02 14:06:57,5.30,0.80,13.60,99.90,333795,76,512736,-78
2019-10-02 14:07:30,8.88,0.90,13.60,99.90,334160,76,516103,-78
2019-10-02 14:08:05,7.47,0.80,13.60,99.90,333846,76,512978,-78
2019-10-02 14:08:39,6.35,0.90,13.60,99.90,333822,76,512724,-78
2019-10-02 14:09:14,2.83,0.75,13.80,99.90,334328,76,512712,-78
2019-10-02 14:09:48,9.63,0.90,14.00,99.90,333677,76,519012,-79
2019-10-02 14:10:23,2.50,0.50,14.30,99.90,334563,76,508835,-79
2019-10-02 14:10:56,7.85,0.62,14.70,99.90,333706,76,512740,-79
2019-10-02 14:11:31,3.90,0.60,15.00,99.90,333867,76,512783,-79
2019-10-02 14:12:05,5.72,0.60,15.20,99.90,334265,76,512962,-80
2019-10-02 14:12:39,6.75,0.50,15.30,99.90,333866,76,512967,-80
2019-10-02 14:13:13,13.53,0.80,15.40,99.90,333844,76,518952,-80
2019-10-02 14:13:47,10.03,0.55,15.30,99.90,333782,76,516170,-79
2019-10-02 14:14:21,5.30,0.90,15.30,99.90,333990,76,512713,-79
2019-10-02 14:14:55,2.22,0.50,15.30,99.90,334293,76,512713,-79
2019-10-02 14:15:30,2.02,0.47,15.30,99.90,334117,76,512963,-79
2019-10-02 14:16:03,3.87,0.50,15.30,99.90,333768,76,512708,-79
2019-10-02 14:16:38,5.22,0.70,15.20,99.90,334202,76,512732,-79
2019-10-02 14:17:12,3.80,1.00,15.10,99.90,333736,76,516922,-80
2019-10-02 14:17:46,3.27,0.72,15.00,99.90,334120,76,512978,-79
2019-10-02 14:18:20,2.25,0.40,15.00,99.90,334593,76,512777,-79
2019-10-02 14:18:54,1.62,0.50,14.90,99.90,333860,76,512708,-79
2019-10-02 14:19:28,2.75,0.60,14.90,99.90,334975,76,512689,-79
2019-10-02 14:20:03,1.95,0.50,14.80,99.90,334825,76,512700,-79
2019-10-02 14:20:37,3.40,0.70,14.80,99.90,334309,76,512787,-79
2019-10-02 14:21:11,4.00,0.70,14.80,99.90,333953,76,512704,-79
2019-10-02 14:21:45,2.87,1.00,14.70,99.90,334023,76,517141,-80
2019-10-02 14:22:20,1.40,0.80,14.60,99.90,334470,75,510649,-79
2019-10-02 14:22:53,2.05,1.00,14.60,99.90,333902,76,517139,-79
2019-10-02 14:23:28,2.98,0.98,14.60,99.90,333796,76,517121,-79
2019-10-02 14:24:02,4.30,1.10,14.50,99.90,333373,76,517255,-80
2019-10-02 14:24:36,1.55,0.90,14.40,99.90,334208,76,514780,-79
2019-10-02 14:25:10,2.12,0.90,14.30,99.90,334302,76,512754,-80
2019-10-02 14:25:44,3.67,1.02,14.20,99.90,333517,76,516914,-79
2019-10-02 14:26:18,2.62,1.30,14.10,99.90,333427,76,516911,-79
2019-10-02 14:26:52,4.70,1.17,14.10,99.90,333496,76,516875,-79
2019-10-02 14:27:27,1.50,1.00,14.00,99.90,334138,76,515888,-80
2019-10-02 14:28:00,1.95,0.60,14.00,99.90,333840,76,512731,-79
2019-10-02 14:28:35,2.45,0.90,14.00,99.90,333784,76,514777,-79
2019-10-02 14:29:09,3.72,0.60,14.00,99.90,320704,79,512733,-79
2019-10-02 14:29:43,5.20,1.17,13.90,99.90,320492,79,517137,-79
2019-10-02 14:30:17,1.92,0.60,13.90,99.90,321091,79,512788,-79
2019-10-02 14:30:51,1.98,0.90,13.80,99.90,321811,76,513030,-79
2019-10-02 14:31:25,0.70,0.70,13.80,99.90,335346,76,498407,-78
2019-10-02 14:31:59,3.27,1.10,13.70,99.90,333448,76,517144,-79
2019-10-02 14:32:33,1.77,1.50,13.70,99.90,333801,76,516867,-80
2019-10-02 14:33:07,3.65,1.20,13.60,99.90,334042,76,516874,-80
2019-10-02 14:33:41,1.12,1.02,13.60,99.90,333799,76,514840,-79
2019-10-02 14:34:16,1.72,1.30,13.60,99.90,333877,76,517230,-79
2019-10-02 14:34:49,1.52,1.10,13.60,99.90,333768,76,515837,-80
2019-10-02 14:35:24,6.87,1.52,13.50,99.90,333500,76,517917,-79
2019-10-02 14:35:58,2.47,1.20,13.50,99.90,333373,76,516914,-79
2019-10-02 14:36:32,2.00,1.20,13.50,99.90,334032,76,517144,-79
2019-10-02 14:37:06,6.35,2.02,13.40,99.90,333195,76,519227,-79
2019-10-02 14:37:40,1.27,0.95,13.40,99.90,334132,76,510625,-79
2019-10-02 14:38:14,2.10,0.85,13.30,99.90,334046,76,512978,-79
2019-10-02 14:38:48,2.45,1.80,13.40,99.90,333316,76,518950,-79
2019-10-02 14:39:23,1.85,1.20,13.30,99.90,333655,76,516977,-79
2019-10-02 14:39:56,2.08,1.82,13.30,99.90,333320,76,519240,-79
2019-10-02 14:40:31,2.65,0.90,13.30,99.90,334079,76,512717,-79
2019-10-02 14:41:05,2.02,1.40,13.30,99.90,333339,76,517134,-79
2019-10-02 14:41:39,3.12,1.55,13.20,99.90,333183,76,517995,-79
2019-10-02 14:42:13,3.90,1.40,13.30,99.90,333476,76,516882,-80
2019-10-02 14:42:47,3.05,1.60,13.20,99.90,333322,76,519037,-81
2019-10-02 14:43:21,5.03,1.42,13.20,99.90,333390,76,517170,-80
2019-10-02 14:43:55,1.40,1.20,13.20,99.90,333953,76,514812,-80
2019-10-02 14:44:30,1.70,1.30,13.10,99.90,333602,76,516928,-80
2019-10-02 14:45:05,4.53,1.90,13.10,99.90,333148,76,519231,-80
2019-10-02 14:45:40,4.65,1.45,13.00,99.90,333526,76,517329,-79
2019-10-02 14:46:14,4.37,1.75,13.00,99.90,333338,76,518959,-79
2019-10-02 14:46:48,2.35,1.20,13.00,99.90,333368,76,517122,-79
2019-10-02 14:47:22,7.35,1.98,13.00,99.90,332990,76,518993,-79
2019-10-02 14:47:56,1.77,1.45,12.90,99.90,333639,76,517885,-78
2019-10-02 14:48:30,5.00,1.50,12.90,99.90,333252,76,516896,-79
2019-10-02 14:49:04,4.78,1.95,12.90,99.90,333040,76,519229,-79
2019-10-02 14:49:38,1.92,1.27,12.90,99.90,333561,76,516918,-79
2019-10-02 14:50:12,2.05,1.52,12.90,99.90,333274,76,518179,-79
2019-10-02 14:50:55,5.55,2.72,12.90,99.90,333279,76,518959,-79
2019-10-02 14:51:30,4.53,2.33,12.80,99.90,333190,76,518989,-79
2019-10-02 14:52:03,1.50,1.40,12.90,99.90,333587,76,514788,-79
2019-10-02 14:52:38,2.15,1.57,12.90,99.90,333558,76,518952,-78
2019-10-02 14:53:12,1.95,1.65,12.90,99.90,333303,76,519310,-79
2019-10-02 14:53:46,2.85,1.22,12.90,99.90,333270,76,516916,-78
2019-10-02 14:54:20,3.10,1.90,12.80,99.90,333126,76,519236,-78
2019-10-02 14:54:54,1.50,1.40,12.80,99.90,333608,76,514783,-79
2019-10-02 14:55:28,3.90,2.20,12.80,99.90,333135,76,518954,-78
2019-10-02 14:56:02,1.50,1.40,12.70,99.90,333495,76,514832,-79
2019-10-02 14:56:37,2.42,1.82,12.70,99.90,333267,76,519231,-78
2019-10-02 14:57:10,3.72,2.60,12.70,99.90,333139,76,518989,-79
2019-10-02 14:57:45,2.35,2.05,12.70,99.90,333211,76,519291,-79
2019-10-02 14:58:19,2.25,1.52,12.60,99.90,333548,76,518954,-79
2019-10-02 14:58:53,4.97,2.25,12.60,99.90,333162,76,519271,-79
2019-10-02 14:59:27,2.08,1.87,12.60,99.90,333276,76,518994,-78
2019-10-02 15:00:01,3.72,1.77,12.60,99.90,333575,76,519236,-79
2019-10-02 15:00:35,3.35,2.12,12.50,99.90,333205,76,518954,-79
2019-10-02 15:01:09,2.02,1.82,12.60,99.90,333306,76,519198,-79
2019-10-02 15:01:43,2.80,2.27,12.60,99.90,333270,76,519056,-79
2019-10-02 15:02:17,2.10,1.75,12.50,99.90,333234,76,518940,-80
2019-10-02 15:02:51,4.78,1.60,12.50,99.90,333389,76,518977,-80
2019-10-02 15:03:26,1.92,1.50,12.50,99.90,333471,76,517182,-79
2019-10-02 15:03:59,2.12,1.77,12.40,99.90,333216,76,519235,-80
2019-10-02 15:04:34,1.65,1.05,12.40,99.90,334184,76,515813,-79
2019-10-02 15:05:15,4.70,2.20,12.40,99.90,333132,76,519296,-79
2019-10-02 15:05:49,2.37,1.10,12.50,99.90,334035,76,516885,-79
2019-10-02 15:06:23,2.42,1.72,12.40,99.90,333301,76,519017,-79
2019-10-02 15:06:58,3.20,2.05,12.40,99.90,333254,76,518950,-79
2019-10-02 15:07:31,1.87,1.00,12.40,99.90,333910,76,517184,-79
2019-10-02 15:08:06,2.65,1.52,12.40,99.90,333157,76,517913,-79
2019-10-02 15:08:40,4.87,1.90,12.40,99.90,333428,76,519232,-79
2019-10-02 15:09:14,2.75,1.52,12.40,99.90,333158,76,518982,-79
2019-10-02 15:09:48,2.50,1.30,12.40,99.90,333554,76,517238,-80
2019-10-02 15:10:23,1.47,1.37,12.30,99.90,333600,76,515826,-79
2019-10-02 15:10:56,5.45,2.37,12.30,99.90,333194,76,519231,-79
2019-10-02 15:11:31,6.40,2.25,12.30,99.90,333324,76,518954,-78
2019-10-02 15:12:05,3.30,2.25,12.30,99.90,333113,76,519223,-78
2019-10-02 15:12:39,3.75,1.87,12.30,99.90,333864,76,518954,-79
2019-10-02 15:13:13,6.17,2.83,12.20,99.90,333241,76,519259,-79
2019-10-02 15:13:47,2.37,1.10,12.20,99.90,334155,76,516942,-79
2019-10-02 15:14:21,1.00,0.90,12.20,99.90,335033,76,502367,-78
2019-10-02 15:14:55,1.70,1.35,12.10,99.90,333580,76,517169,-80
2019-10-02 15:15:29,3.60,2.12,12.20,99.90,333394,76,518954,-78
2019-10-02 15:16:03,1.70,1.32,12.10,99.90,333607,76,516934,-79
2019-10-02 15:16:37,0.72,0.72,12.10,99.90,335375,76,498112,-79
2019-10-02 15:17:12,1.62,1.00,12.00,99.90,333681,76,517293,-80
2019-10-02 15:17:45,1.32,0.93,12.00,99.90,333970,76,512966,-79
2019-10-02 15:18:20,1.90,1.57,12.00,99.90,333372,76,517920,-79
2019-10-02 15:18:54,3.40,1.45,12.00,99.90,333507,76,517195,-79
2019-10-02 15:19:28,1.05,0.98,12.00,99.90,335008,76,502292,-80
2019-10-02 15:20:02,1.98,1.00,11.90,99.90,333777,76,516922,-79
2019-10-02 15:20:36,2.00,1.27,11.90,99.90,333822,76,517148,-79
2019-10-02 15:21:10,0.98,0.85,11.80,99.90,335237,76,502316,-79
2019-10-02 15:21:44,2.30,0.98,11.80,99.90,334962,76,514858,-79
2019-10-02 15:22:18,2.70,1.02,11.70,99.90,333651,76,516868,-79
2019-10-02 15:22:52,3.10,0.90,11.70,99.90,334497,76,512744,-78
2019-10-02 15:23:26,1.65,1.00,11.70,99.90,334415,76,517137,-79
2019-10-02 15:24:00,1.12,0.72,11.60,99.90,335342,76,502282,-78
2019-10-02 15:24:34,2.60,1.30,11.70,99.90,333844,76,517180,-79
2019-10-02 15:25:09,0.78,0.70,11.60,99.90,335399,76,498115,-79
2019-10-02 15:26:03,2.75,0.90,11.60,99.90,334024,76,512708,-79
2019-10-02 15:26:37,1.50,0.85,11.60,99.90,323498,79,511670,-79
2019-10-02 15:27:11,2.58,1.15,11.50,99.90,322638,79,517183,-80
2019-10-02 15:27:45,6.50,1.30,11.50,99.90,322319,79,516870,-79
2019-10-02 15:28:19,3.33,1.50,11.50,99.90,322083,79,517928,-80
2019-10-02 15:28:53,2.47,1.05,11.50,99.90,322299,79,516894,-80
2019-10-02 15:29:27,2.22,1.30,11.50,99.90,324023,77,517146,-79
2019-10-02 15:30:01,1.65,1.10,11.50,99.90,328761,77,515847,-79
2019-10-02 15:30:47,1.65,1.20,11.50,99.90,328783,77,517138,-79
2019-10-02 15:31:24,3.45,1.40,11.50,99.90,328063,76,517158,-79
2019-10-02 15:31:58,4.10,1.85,11.50,99.90,328570,77,519023,-79
2019-10-02 15:32:32,3.67,1.55,11.50,99.90,328642,77,518957,-79
2019-10-02 15:33:07,3.52,1.47,11.50,99.90,328807,77,517158,-79
2019-10-02 15:33:40,2.50,1.30,11.50,99.90,328815,77,517185,-80
2019-10-02 15:34:15,2.45,1.10,11.40,99.90,328800,77,517193,-79
2019-10-02 15:34:49,3.62,2.02,11.50,99.90,328469,77,518974,-79
2019-10-02 15:35:23,3.30,2.52,11.50,99.90,328412,77,518948,-79
2019-10-02 15:35:57,3.85,1.98,11.50,99.90,328442,77,519035,-80
2019-10-02 15:36:31,6.17,1.90,11.50,99.90,328486,77,518988,-79
2019-10-02 15:37:05,7.22,1.85,11.50,99.90,328414,77,519320,-80
2019-10-02 15:37:39,1.40,1.02,11.60,99.90,329177,77,515044,-79
2019-10-02 15:38:13,4.87,1.27,11.60,99.90,328793,77,517008,-79
2019-10-02 15:38:47,2.80,1.32,11.60,99.90,328508,77,516863,-79
2019-10-02 15:39:23,2.08,1.30,11.60,99.90,328954,77,517203,-79
2019-10-02 15:39:57,2.70,1.50,11.50,99.90,329117,77,517915,-79
2019-10-02 15:40:31,4.25,1.70,11.50,99.90,328390,77,519292,-79
2019-10-02 15:41:05,2.33,1.70,11.50,99.90,328428,77,519272,-79
2019-10-02 15:41:39,3.72,1.22,11.50,99.90,328781,77,517153,-78
2019-10-02 15:42:13,1.85,1.00,11.60,99.90,329171,77,516888,-80
2019-10-02 15:42:47,1.57,0.80,11.50,99.90,329930,77,512715,-80
2019-10-02 15:43:21,1.80,0.93,11.50,99.90,329036,77,514807,-79
2019-10-02 15:43:55,2.92,1.10,11.50,99.90,329273,77,516873,-79
2019-10-02 15:44:29,2.60,0.80,11.50,99.90,329048,77,513028,-79
2019-10-02 15:45:07,5.62,1.30,11.50,99.90,328951,77,516877,-80
2019-10-02 15:45:56,2.98,1.60,11.50,99.90,327954,77,519000,-79
2019-10-02 15:46:30,2.40,1.22,11.50,99.90,327655,76,516932,-80
2019-10-02 15:47:04,2.02,1.00,11.40,99.90,328799,77,516872,-79
2019-10-02 15:47:38,2.25,1.10,11.40,99.90,329012,77,517170,-78
2019-10-02 15:48:12,4.35,1.07,11.40,99.90,328914,77,517182,-79
2019-10-02 15:48:46,1.85,1.20,11.40,99.90,329076,77,516911,-80
2019-10-02 15:49:20,2.33,1.10,11.40,99.90,328721,77,516884,-79
2019-10-02 15:49:54,3.00,0.72,11.30,99.90,330112,77,512749,-79
2019-10-02 15:50:29,3.58,0.90,11.30,99.90,329360,77,512992,-79
2019-10-02 15:51:02,4.80,1.10,11.30,99.90,329286,77,516869,-79
2019-10-02 15:51:37,3.12,1.20,11.30,99.90,328653,77,517136,-80
2019-10-02 15:52:11,2.00,0.95,11.30,99.90,329763,77,514824,-79
2019-10-02 15:52:45,3.90,1.30,11.30,99.90,328925,77,516873,-79
2019-10-02 15:53:19,5.35,1.70,11.30,99.90,328776,77,519039,-79
2019-10-02 15:53:53,2.40,1.00,11.30,99.90,329567,77,516874,-79
2019-10-02 15:54:27,4.70,0.90,11.20,99.90,329056,77,515067,-79
2019-10-02 15:55:01,2.22,0.90,11.20,99.90,329997,77,515091,-79
2019-10-02 15:55:36,2.75,1.00,11.30,99.90,328802,77,516863,-80
2019-10-02 15:56:09,2.27,1.00,11.20,99.90,328756,77,517186,-79
2019-10-02 15:56:44,2.95,1.02,11.20,99.90,329057,77,516877,-79
2019-10-02 15:57:18,4.67,1.55,11.10,99.90,328649,77,519230,-79
2019-10-02 15:57:52,5.17,1.10,11.10,99.90,328932,77,516920,-81
2019-10-02 15:58:26,2.27,1.07,11.10,99.90,328732,77,516904,-79
2019-10-02 15:59:00,1.57,0.90,11.10,99.90,329897,77,511930,-79
2019-10-02 15:59:34,3.12,1.27,11.10,99.90,328868,77,517139,-79
2019-10-02 16:00:12,1.65,1.00,11.10,99.90,329275,77,516873,-80
2019-10-02 16:00:54,5.17,1.65,11.10,99.90,328364,77,518945,-80
2019-10-02 16:01:28,1.57,1.10,11.10,99.90,329205,77,516866,-79
2019-10-02 16:02:02,5.45,1.90,11.10,99.90,328676,77,519361,-78
2019-10-02 16:02:36,5.00,1.17,11.10,99.90,329045,77,516916,-79
2019-10-02 16:03:10,5.33,1.25,11.10,99.90,328758,77,516906,-80
2019-10-02 16:03:44,3.50,1.10,11.00,99.90,328926,77,516869,-81
2019-10-02 16:04:19,3.10,1.60,11.00,99.90,328545,77,518999,-79
2019-10-02 16:04:52,1.80,0.90,11.00,99.90,329578,77,512710,-80
2019-10-02 16:05:27,4.78,1.50,11.00,99.90,328786,77,517143,-82
2019-10-02 16:06:01,5.90,2.62,11.00,99.90,328332,77,518990,-79
2019-10-02 16:06:35,2.95,1.65,11.00,99.90,328495,77,519261,-79
2019-10-02 16:07:09,3.62,1.42,10.90,99.90,328995,77,516880,-79
2019-10-02 16:07:43,4.67,1.50,10.90,99.90,328633,77,517121,-79
2019-10-02 16:08:17,4.72,1.65,10.90,99.90,328529,77,518959,-80
2019-10-02 16:08:51,3.83,1.50,10.90,99.90,328694,77,517209,-79
2019-10-02 16:09:25,10.30,1.50,10.80,99.90,328715,77,523122,-80
2019-10-02 16:09:59,2.42,1.07,10.90,99.90,328761,77,516872,-81
2019-10-02 16:10:33,5.08,1.47,10.80,99.90,328718,77,516908,-79
2019-10-02 16:11:08,4.20,1.20,10.80,99.90,328619,77,516877,-78
2019-10-02 16:11:41,6.28,1.62,10.80,99.90,328445,77,519233,-80
2019-10-02 16:12:16,3.80,1.25,10.70,99.90,329018,77,516935,-80
2019-10-02 16:12:50,4.35,1.77,10.70,99.90,328605,77,519208,-80
2019-10-02 16:13:24,3.15,1.17,10.70,99.90,328768,77,516872,-79
2019-10-02 16:13:58,2.72,1.00,10.70,99.90,329025,77,516868,-80
2019-10-02 16:14:32,3.00,1.22,10.60,99.90,328784,77,516916,-80
2019-10-02 16:15:09,6.28,1.75,10.60,99.90,328606,77,519280,-79
2019-10-02 16:15:43,2.77,1.00,10.60,99.90,329105,77,517204,-80
2019-10-02 16:16:18,5.87,1.47,10.50,99.90,328637,77,516955,-79
2019-10-02 16:16:51,3.80,1.50,10.50,99.90,328463,77,516909,-80
2019-10-02 16:17:25,2.58,1.00,10.50,99.90,328869,77,516873,-79
2019-10-02 16:18:00,3.90,1.10,10.50,99.90,328854,77,517221,-78
2019-10-02 16:18:33,7.95,1.90,10.40,99.90,328197,77,518995,-79
2019-10-02 16:19:08,2.83,1.40,10.30,99.90,328555,77,517159,-79
2019-10-02 16:19:42,3.70,1.30,10.30,99.90,328867,77,516904,-79
2019-10-02 16:20:16,4.08,1.40,10.30,99.90,328692,77,517150,-79
2019-10-02 16:20:51,4.55,1.20,10.20,99.90,328749,77,517150,-81
2019-10-02 16:21:26,3.85,1.45,10.20,99.90,328931,77,517158,-79
2019-10-02 16:21:59,7.75,1.60,10.20,99.90,328593,77,518948,-79
2019-10-02 16:22:34,3.55,1.62,10.20,99.90,328664,77,519007,-80
2019-10-02 16:23:08,4.80,1.55,10.20,99.90,328737,77,517910,-79
2019-10-02 16:23:41,5.83,1.90,10.20,99.90,328395,77,519332,-80
2019-10-02 16:24:16,5.12,1.80,10.10,99.90,328837,77,518960,-80
2019-10-02 16:24:50,7.03,1.35,10.10,99.90,328754,77,517270,-79
2019-10-02 16:25:27,2.85,1.30,10.20,99.90,328663,77,516907,-79
2019-10-02 16:26:01,3.15,1.30,10.10,99.90,328479,77,516884,-80
2019-10-02 16:26:35,2.33,0.95,10.20,99.90,328897,77,514788,-80
2019-10-02 16:27:09,3.92,1.17,10.20,99.90,329021,77,516873,-80
2019-10-02 16:27:43,8.03,1.62,10.20,99.90,328541,77,518956,-79
2019-10-02 16:28:18,3.10,0.90,10.10,99.90,329205,77,512711,-81
2019-10-02 16:28:51,5.47,1.42,10.10,99.90,328686,77,517261,-80
2019-10-02 16:29:26,3.65,1.52,10.10,99.90,328736,77,517140,-81
2019-10-02 16:30:00,3.20,1.50,10.10,99.90,328542,77,516877,-81
2019-10-02 16:30:34,5.60,1.40,10.00,99.90,328635,77,517220,-80
2019-10-02 16:31:08,7.22,1.60,10.00,99.90,328579,77,518983,-80
2019-10-02 16:31:42,6.30,1.77,10.00,99.90,328746,77,519252,-80
2019-10-02 16:32:16,4.55,1.12,10.10,99.90,329032,77,516889,-80
2019-10-02 16:32:50,4.65,1.47,10.10,99.90,328603,77,518175,-80
2019-10-02 16:33:25,3.27,1.22,10.10,99.90,328753,77,516920,-79
2019-10-02 16:33:58,3.80,1.10,10.00,99.90,328945,77,516896,-81
2019-10-02 16:34:33,4.03,1.10,10.00,99.90,328990,77,516923,-81
2019-10-02 16:35:08,3.62,1.20,10.10,99.90,329079,77,516901,-80
2019-10-02 16:35:42,4.00,1.22,10.00,99.90,328745,77,517373,-81
2019-10-02 16:36:16,4.17,1.47,9.90,99.90,328782,77,516876,-81
2019-10-02 16:36:51,3.17,1.47,10.00,99.90,328606,77,517189,-81
2019-10-02 16:37:24,5.12,1.30,10.00,99.90,328857,77,516967,-81
2019-10-02 16:37:59,5.62,1.30,10.00,99.90,328615,77,516876,-80
2019-10-02 16:38:33,4.15,1.10,10.00,99.90,328935,77,517146,-79
2019-10-02 16:39:10,3.75,1.20,10.00,99.90,328748,77,517201,-80
2019-10-02 16:39:45,7.58,1.40,9.90,99.90,328425,76,516913,-81
2019-10-02 16:40:21,4.42,1.00,9.90,99.90,329215,77,516877,-81
2019-10-02 16:40:55,6.10,1.20,9.90,99.90,328747,77,517280,-80
2019-10-02 16:41:29,3.58,0.98,9.90,99.90,329128,77,517157,-80
2019-10-02 16:42:03,3.25,1.00,9.90,99.90,328810,77,517240,-80
2019-10-02 16:42:37,4.25,1.10,9.90,99.90,328862,77,516944,-81
2019-10-02 16:43:11,4.62,1.02,9.90,99.90,329233,77,517158,-80
2019-10-02 16:43:45,5.35,1.30,9.90,99.90,328795,77,517207,-81
2019-10-02 16:44:19,6.67,1.30,9.90,99.90,328811,77,516877,-80
2019-10-02 16:44:53,2.67,0.90,9.90,99.90,329190,77,512785,-80
2019-10-02 16:45:27,4.53,1.20,9.90,99.90,328809,77,516881,-81
2019-10-02 16:46:01,4.17,1.25,9.90,99.90,328555,77,517112,-81
2019-10-02 16:46:36,6.97,1.30,9.90,99.90,328707,77,516959,-81
2019-10-02 16:47:10,2.27,1.10,9.80,99.90,329285,77,516877,-82
2019-10-02 16:47:44,6.70,1.10,9.90,99.90,328872,77,517159,-81
2019-10-02 16:48:18,3.45,0.90,9.80,99.90,328870,77,512992,-81
2019-10-02 16:48:52,5.85,1.10,9.80,99.90,328697,77,517144,-81
2019-10-02 16:49:26,3.77,0.82,9.80,99.90,329252,77,512714,-80
2019-10-02 16:50:00,2.62,0.90,9.80,99.90,329350,77,512984,-81
2019-10-02 16:50:35,5.05,0.93,9.80,99.90,328860,77,515059,-80
2019-10-02 16:51:09,7.53,1.35,9.80,99.90,328568,77,517136,-81
2019-10-02 16:51:43,2.55,1.02,9.80,99.90,328773,77,517213,-81
2019-10-02 16:52:17,5.40,1.25,9.80,99.90,328861,77,516912,-80
2019-10-02 16:52:51,5.35,1.30,9.80,99.90,328638,77,517173,-80
2019-10-02 16:53:25,3.17,1.15,9.80,99.90,328728,77,517186,-81
2019-10-02 16:53:59,6.22,1.40,9.80,99.90,328539,77,517150,-80
2019-10-02 16:54:33,5.37,1.50,9.70,99.90,328915,77,516896,-81
2019-10-02 16:55:09,4.00,1.22,9.70,99.90,328989,77,517156,-80
2019-10-02 16:55:43,12.40,1.80,9.80,99.90,328302,77,525495,-80
2019-10-02 16:56:17,5.75,1.20,9.70,99.90,328807,77,516932,-81
2019-10-02 16:56:51,6.83,1.37,9.70,99.90,328687,77,516865,-79
2019-10-02 16:57:25,9.68,1.60,9.70,99.90,328406,77,525210,-79
2019-10-02 16:57:59,6.62,1.70,9.70,99.90,328510,77,518960,-80
2019-10-02 16:58:33,6.47,1.52,9.70,99.90,328677,77,517902,-81
2019-10-02 16:59:08,4.42,1.40,9.60,99.90,328647,77,516886,-81
2019-10-02 16:59:42,2.83,1.30,9.60,99.90,328762,77,517145,-80
2019-10-02 17:00:18,14.73,2.08,9.60,99.90,328115,77,525210,-81
2019-10-02 17:01:00,5.90,1.40,9.60,99.90,328641,77,516904,-81
2019-10-02 17:01:34,7.67,1.87,9.60,99.90,328539,77,519232,-80
2019-10-02 17:02:08,8.85,1.72,9.60,99.90,328545,77,518991,-81
2019-10-02 17:02:43,4.10,1.90,9.60,99.90,328459,77,519030,-82
2019-10-02 17:03:17,3.67,1.30,9.60,99.90,328821,77,516885,-80
2019-10-02 17:03:51,5.35,2.08,9.60,99.90,328458,77,519236,-82
2019-10-02 17:04:25,3.80,1.50,9.60,99.90,328628,77,517301,-80
2019-10-02 17:04:59,5.12,1.55,9.60,99.90,328674,77,518964,-79
2019-10-02 17:05:33,8.95,1.60,9.70,99.90,328801,77,519241,-80
2019-10-02 17:06:09,5.50,1.77,9.60,99.90,328458,77,519233,-79
2019-10-02 17:06:43,5.95,1.40,9.60,99.90,328833,77,516900,-80
2019-10-02 17:07:17,10.48,1.47,9.60,99.90,328595,77,524197,-79
2019-10-02 17:07:51,10.35,1.30,9.60,99.90,328421,77,523122,-80
2019-10-02 17:08:25,6.90,1.90,9.60,99.90,328774,77,519261,-80
2019-10-02 17:08:59,6.22,1.70,9.60,99.90,328503,77,519280,-81
2019-10-02 17:09:34,9.75,2.15,9.60,99.90,327948,77,522355,-81
2019-10-02 17:10:12,6.12,1.87,9.60,99.90,328430,77,519007,-80
2019-10-02 17:10:46,5.42,1.42,9.60,99.90,328679,77,517225,-81
2019-10-02 17:11:21,4.45,1.12,9.60,99.90,328990,77,516895,-79
2019-10-02 17:11:54,7.10,1.35,9.60,99.90,328405,77,517175,-80
2019-10-02 17:12:29,5.50,1.10,9.70,99.90,328875,77,516897,-80
2019-10-02 17:13:03,8.85,1.70,9.70,99.90,328523,77,518985,-80
2019-10-02 17:13:37,5.67,1.42,9.70,99.90,328656,77,516890,-79
2019-10-02 17:14:11,5.08,1.60,9.70,99.90,328905,77,518964,-79
2019-10-02 17:14:45,8.53,2.20,9.70,99.90,328343,77,519226,-80
2019-10-02 17:15:19,6.78,1.70,9.70,99.90,328335,77,518991,-79
2019-10-02 17:15:53,5.83,1.67,9.60,99.90,328700,77,518956,-80
2019-10-02 17:16:28,8.23,1.90,9.70,99.90,328554,77,519250,-80
2019-10-02 17:17:02,7.50,1.80,9.70,99.90,328441,77,519196,-79
2019-10-02 17:17:36,7.45,2.22,9.60,99.90,328405,77,519248,-79
2019-10-02 17:18:10,5.42,1.32,9.60,99.90,328670,77,516890,-79
2019-10-02 17:18:44,11.85,1.95,9.60,99.90,327987,77,525205,-81
2019-10-02 17:19:18,8.00,1.30,9.60,99.90,328406,77,516881,-79
2019-10-02 17:19:52,5.55,1.55,9.60,99.90,328612,77,518196,-80
2019-10-02 17:20:26,6.00,1.30,9.60,99.90,328745,77,516955,-81
2019-10-02 17:21:00,4.15,1.42,9.60,99.90,328909,77,517105,-80
2019-10-02 17:21:35,3.52,1.70,9.60,99.90,328481,77,518956,-80
2019-10-02 17:22:09,6.70,2.02,9.60,99.90,328463,77,519261,-79
2019-10-02 17:22:43,6.62,2.15,9.60,99.90,328411,77,518952,-80
2019-10-02 17:23:17,5.90,1.70,9.60,99.90,328488,77,519243,-80
2019-10-02 17:23:51,7.72,2.60,9.60,99.90,328596,77,518967,-80
2019-10-02 17:24:25,5.55,1.85,9.60,99.90,328576,77,518960,-81
2019-10-02 17:25:00,11.30,2.02,9.50,99.90,328220,77,525201,-81
2019-10-02 17:25:33,5.85,2.60,9.50,99.90,328353,77,518960,-80
2019-10-02 17:26:07,5.65,2.10,9.50,99.90,328465,77,518993,-81
2019-10-02 17:26:42,9.95,2.20,9.50,99.90,328225,77,525201,-79
2019-10-02 17:27:16,7.25,2.30,9.50,99.90,328495,77,519241,-80
2019-10-02 17:27:50,4.53,2.00,9.50,99.90,328583,77,519023,-79
2019-10-02 17:28:24,11.33,2.30,9.50,99.90,328434,77,525483,-80
2019-10-02 17:28:58,4.87,1.70,9.50,99.90,328888,77,519054,-80
2019-10-02 17:29:32,6.55,1.85,9.50,99.90,328423,77,518951,-79
2019-10-02 17:30:09,5.42,1.90,9.50,99.90,328652,77,519213,-79
2019-10-02 17:30:42,6.62,1.90,9.50,99.90,328343,76,518964,-79
2019-10-02 17:31:17,5.85,2.12,9.50,99.90,328337,77,519015,-80
2019-10-02 17:31:51,10.38,2.12,9.50,99.90,328125,77,525229,-81
2019-10-02 17:32:25,5.08,1.95,9.40,99.90,328512,77,519246,-80
2019-10-02 17:32:59,9.98,2.12,9.50,99.90,328225,77,525236,-79
2019-10-02 17:33:33,4.08,2.08,9.40,99.90,328384,77,518952,-80
2019-10-02 17:34:07,8.15,2.60,9.40,99.90,328209,77,518959,-80
2019-10-02 17:34:41,8.60,2.55,9.40,99.90,328411,77,519245,-80
2019-10-02 17:35:15,8.70,3.17,9.40,99.90,328516,77,519238,-81
2019-10-02 17:35:49,11.05,2.95,9.40,99.90,328241,77,525237,-80
2019-10-02 17:36:23,7.25,2.60,9.30,99.90,328375,77,518948,-80
2019-10-02 17:36:57,10.32,3.08,9.30,99.90,328287,77,525574,-80
2019-10-02 17:37:31,9.65,3.08,9.30,99.90,328385,77,522111,-79
2019-10-02 17:38:05,8.33,2.85,9.30,99.90,328283,77,518944,-79
2019-10-02 17:38:40,24.45,4.35,9.30,99.90,328536,77,525202,-80
2019-10-02 17:39:14,7.92,3.17,9.30,99.90,328180,77,519237,-79
2019-10-02 17:39:48,6.25,2.17,9.30,99.90,328409,77,518953,-78
2019-10-02 17:40:34,4.50,2.50,9.40,99.90,316592,80,518996,-79
2019-10-02 17:41:08,10.35,3.15,9.30,99.90,316430,80,525503,-80
2019-10-02 17:41:42,9.00,3.12,9.40,99.90,316653,80,519267,-80
2019-10-02 17:42:16,8.78,3.52,9.30,99.90,322468,77,519226,-80
2019-10-02 17:42:50,8.68,2.77,9.30,99.90,328331,77,518993,-81
2019-10-02 17:43:24,9.53,3.15,9.30,99.90,328351,77,518964,-80
2019-10-02 17:43:58,9.05,3.72,9.30,99.90,328421,77,519208,-81
2019-10-02 17:44:32,9.05,3.40,9.30,99.90,328371,77,518955,-81
2019-10-02 17:45:07,11.33,3.15,9.30,99.90,328015,77,525271,-81
2019-10-02 17:45:42,10.15,2.80,9.30,99.90,328208,77,525282,-80
2019-10-02 17:46:16,8.75,2.40,9.30,99.90,328261,77,519226,-80
2019-10-02 17:46:52,19.35,4.42,9.30,99.90,328391,77,517140,-80
2019-10-02 17:47:27,12.13,3.42,9.30,99.90,326648,77,525199,-80
2019-10-02 17:48:02,5.50,2.92,9.20,99.90,328426,77,519007,-80
2019-10-02 17:48:38,6.65,1.98,9.20,99.90,326756,77,519222,-79
2019-10-02 17:49:13,8.48,3.02,9.30,99.90,328356,76,519200,-80
2019-10-02 17:49:47,16.15,3.62,9.30,99.90,327801,76,516877,-80
2019-10-02 17:50:22,9.65,3.37,9.30,99.90,328377,77,522110,-80
2019-10-02 17:51:00,6.87,2.22,9.30,99.90,328453,77,518967,-81
2019-10-02 17:51:44,8.98,2.27,9.30,99.90,328307,77,518967,-81
2019-10-02 17:52:19,10.23,3.87,9.30,99.90,327961,76,525507,-80
2019-10-02 17:52:52,12.55,3.83,9.30,99.90,328405,77,525489,-80
2019-10-02 17:53:27,11.57,3.55,9.20,99.90,328140,77,525482,-80
2019-10-02 17:54:01,15.08,5.15,9.20,99.90,328584,77,516877,-80
2019-10-02 17:54:34,12.55,3.80,9.20,99.90,328331,77,525205,-80
2019-10-02 17:55:09,12.65,4.58,9.20,99.90,328490,77,525472,-81
2019-10-02 17:55:43,5.00,2.75,9.20,99.90,328385,77,519027,-79
2019-10-02 17:56:17,8.20,3.22,9.20,99.90,328335,77,519245,-80
2019-10-02 17:56:51,9.03,2.00,9.10,99.90,328363,77,518960,-80
2019-10-02 17:57:25,11.65,2.80,9.10,99.90,328066,77,525233,-80
2019-10-02 17:57:59,9.68,3.20,9.10,99.90,328202,77,522071,-80
2019-10-02 17:58:33,13.25,4.62,9.10,99.90,328438,77,525205,-81
2019-10-02 17:59:07,9.58,3.60,9.10,99.90,328390,77,522115,-81
2019-10-02 17:59:41,8.53,3.00,9.10,99.90,328411,77,519286,-81
2019-10-02 18:00:18,12.35,3.72,9.00,99.90,328145,77,525247,-81
2019-10-02 18:00:56,16.80,4.60,9.00,99.90,328547,77,517147,-81
2019-10-02 18:01:31,11.12,3.67,9.00,99.90,327853,76,525261,-80
2019-10-02 18:02:06,36.00,6.45,9.00,99.90,328341,76,521036,-80
2019-10-02 18:02:40,12.37,5.22,9.00,99.90,328698,77,516204,-79
2019-10-02 18:03:14,14.23,4.33,9.00,99.90,328664,77,515835,-80
2019-10-02 18:03:48,7.75,3.92,8.90,99.90,328396,77,519006,-80
2019-10-02 18:04:22,10.68,3.67,8.90,99.90,328224,77,525191,-81
2019-10-02 18:04:56,17.55,4.90,8.90,99.90,328664,77,516873,-81
2019-10-02 18:05:30,6.17,2.30,8.90,99.90,328381,77,519265,-79
2019-10-02 18:06:05,13.78,4.90,8.90,99.90,328264,77,525235,-80
2019-10-02 18:06:39,13.25,4.67,8.90,99.90,328682,77,515830,-81
2019-10-02 18:07:13,7.37,2.92,8.90,99.90,328382,77,518981,-79
2019-10-02 18:07:47,11.45,3.85,8.80,99.90,328172,77,525194,-82
2019-10-02 18:08:21,10.82,3.92,8.80,99.90,328107,77,525486,-79
2019-10-02 18:08:55,9.28,3.85,8.80,99.90,328324,77,519231,-80
2019-10-02 18:09:29,7.25,3.52,8.80,99.90,328341,77,519223,-82
2019-10-02 18:10:07,10.13,5.08,8.80,99.90,328147,77,525297,-80
2019-10-02 18:10:40,5.70,3.37,8.80,99.90,327814,77,519215,-80
2019-10-02 18:11:15,5.47,3.17,8.70,99.90,327176,77,519015,-81
2019-10-02 18:11:49,11.65,4.20,8.70,99.90,327288,77,525490,-81
2019-10-02 18:12:23,11.97,4.92,8.70,99.90,327370,77,525469,-80
2019-10-02 18:12:57,6.15,2.83,8.70,99.90,327424,77,518942,-81
2019-10-02 18:13:31,6.00,2.77,8.70,99.90,328326,77,519233,-80
2019-10-02 18:14:05,3.75,2.70,8.80,99.90,328455,77,518953,-80
2019-10-02 18:14:40,10.53,3.95,8.70,99.90,328391,77,522088,-80
2019-10-02 18:15:16,11.83,4.35,8.70,99.90,327892,77,525505,-80
2019-10-02 18:15:50,8.48,3.45,8.80,99.90,328133,77,519254,-80
2019-10-02 18:16:24,5.62,3.40,8.70,99.90,328364,77,519226,-80
2019-10-02 18:16:59,10.72,5.35,8.80,99.90,328205,77,525225,-80
2019-10-02 18:17:32,5.85,3.17,8.80,99.90,328358,77,519217,-80
2019-10-02 18:18:07,6.35,3.70,8.80,99.90,328483,77,518956,-81
2019-10-02 18:18:41,17.75,5.87,8.70,99.90,328521,77,516880,-79
2019-10-02 18:19:15,10.25,4.45,8.70,99.90,328329,77,522119,-80
2019-10-02 18:19:49,10.35,4.60,8.70,99.90,327946,77,525214,-80
2019-10-02 18:20:23,12.40,4.72,8.70,99.90,328287,77,525193,-80
2019-10-02 18:20:57,10.82,4.55,8.70,99.90,328346,77,525488,-80
2019-10-02 18:21:31,11.68,4.47,8.70,99.90,328108,77,525270,-80
2019-10-02 18:22:06,9.70,4.60,8.70,99.90,328140,77,522362,-79
2019-10-02 18:22:40,12.23,4.03,8.60,99.90,328644,77,525206,-80
2019-10-02 18:23:14,8.70,3.33,8.60,99.90,328454,77,519003,-80
2019-10-02 18:23:48,9.20,3.47,8.60,99.90,328299,77,518952,-80
2019-10-02 18:24:22,11.73,4.97,8.60,99.90,328542,77,525475,-81
2019-10-02 18:24:56,6.35,3.15,8.60,99.90,328390,77,519241,-81
2019-10-02 18:25:31,9.38,4.00,8.60,99.90,328471,77,519023,-79
2019-10-02 18:26:05,7.10,4.33,8.60,99.90,328229,77,518967,-81
2019-10-02 18:26:39,9.75,4.85,8.60,99.90,328351,77,522373,-80
2019-10-02 18:27:13,10.63,5.80,8.60,99.90,328108,77,525238,-80
2019-10-02 18:27:47,10.03,6.00,8.60,99.90,328427,77,525269,-79
2019-10-02 18:28:21,7.15,2.87,8.50,99.90,328557,77,518956,-79
2019-10-02 18:28:55,9.45,3.45,8.50,99.90,328382,77,519265,-79
2019-10-02 18:29:29,8.28,3.85,8.50,99.90,328389,77,518976,-80
2019-10-02 18:30:08,13.90,6.20,8.60,99.90,328498,77,517146,-80
2019-10-02 18:30:49,10.68,5.12,8.50,99.90,328362,77,525261,-80
2019-10-02 18:31:23,9.98,4.22,8.50,99.90,334746,77,339793,-82
2019-10-02 18:31:57,9.05,5.05,8.50,99.90,328513,77,519347,-81
2019-10-02 18:32:31,11.40,3.95,8.50,99.90,328093,77,525469,-80
2019-10-02 18:33:05,15.70,6.92,8.50,99.90,328772,77,516907,-79
2019-10-02 18:33:39,7.92,3.33,8.50,99.90,328323,77,519237,-80
2019-10-02 18:34:13,5.08,2.60,8.50,99.90,328396,77,518956,-81
2019-10-02 18:34:47,8.88,3.58,8.60,99.90,328179,77,518946,-81
2019-10-02 18:35:21,11.50,4.75,8.60,99.90,328114,77,525213,-80
2019-10-02 18:35:56,10.88,3.55,8.60,99.90,328250,77,525262,-80
2019-10-02 18:36:29,6.03,2.85,8.50,99.90,328399,77,519257,-81
2019-10-02 18:37:04,7.80,4.67,8.50,99.90,328323,76,519295,-80
2019-10-02 18:37:39,8.00,3.25,8.50,99.90,328305,77,518991,-80
2019-10-02 18:38:13,5.15,3.00,8.50,99.90,328383,77,519263,-79
2019-10-02 18:38:47,11.43,5.15,8.60,99.90,328164,77,525209,-80
2019-10-02 18:39:22,8.08,3.12,8.50,99.90,328239,77,519265,-79
2019-10-02 18:39:55,6.30,2.30,8.50,99.90,328264,77,518996,-80
2019-10-02 18:40:31,6.20,2.70,8.50,99.90,328431,77,518956,-79
2019-10-02 18:41:06,7.00,3.20,8.50,99.90,328393,77,519257,-81
2019-10-02 18:41:39,16.80,3.50,8.50,99.90,328324,77,516926,-80
2019-10-02 18:42:14,11.95,4.72,8.50,99.90,328489,77,525478,-80
2019-10-02 18:42:48,9.98,4.00,8.50,99.90,328209,77,525192,-79
2019-10-02 18:43:21,9.25,4.42,8.50,99.90,328255,77,518951,-80
2019-10-02 18:43:56,7.17,3.60,8.40,99.90,328344,77,518979,-80
2019-10-02 18:44:30,8.13,3.65,8.40,99.90,328329,77,519213,-80
2019-10-02 18:45:07,7.37,2.65,8.40,99.90,328400,77,518995,-81
2019-10-02 18:45:41,11.97,3.12,8.40,99.90,327415,77,525213,-81
2019-10-02 18:46:15,10.25,4.80,8.40,99.90,328040,77,525300,-79
2019-10-02 18:46:49,5.12,3.40,8.40,99.90,328432,77,519211,-81
2019-10-02 18:47:23,7.95,2.87,8.40,99.90,328331,77,519211,-80
2019-10-02 18:47:57,5.83,2.98,8.40,99.90,328368,77,518947,-81
2019-10-02 18:48:31,11.63,3.80,8.30,99.90,328204,77,525206,-81
2019-10-02 18:49:05,12.78,5.15,8.30,99.90,328331,77,525246,-81
2019-10-02 18:49:40,6.15,3.52,8.30,99.90,328346,77,518965,-80
2019-10-02 18:50:14,7.20,3.08,8.30,99.90,328277,77,519273,-81
2019-10-02 18:50:55,7.60,2.50,8.30,99.90,328395,77,518956,-79
2019-10-02 18:51:29,6.80,3.00,8.30,99.90,333295,76,519234,-79
2019-10-02 18:52:03,8.33,4.28,8.40,99.90,328326,77,518960,-80
2019-10-02 18:52:37,14.10,4.08,8.40,99.90,329016,77,515866,-80
2019-10-02 18:53:11,14.23,3.90,8.40,99.90,328715,77,506746,-80
2019-10-02 18:53:45,14.87,4.42,8.40,99.90,328553,77,516926,-79
2019-10-02 18:54:19,6.25,2.80,8.40,99.90,328373,77,518960,-80
2019-10-02 18:54:53,12.35,4.50,8.40,99.90,328430,77,525202,-80
2019-10-02 18:55:27,7.92,3.75,8.30,99.90,328319,77,519257,-80
2019-10-02 18:56:01,7.12,3.45,8.40,99.90,328272,77,519233,-81
2019-10-02 18:56:35,10.10,3.60,8.40,99.90,328141,77,525479,-79
2019-10-02 18:57:09,8.75,3.80,8.30,99.90,328329,77,518956,-79
2019-10-02 18:57:43,8.10,3.10,8.30,99.90,328517,77,519008,-80
2019-10-02 18:58:18,7.83,3.98,8.40,99.90,328236,77,519308,-79
2019-10-02 18:58:51,7.53,3.10,8.40,99.90,328488,77,518960,-80
2019-10-02 18:59:25,8.05,2.90,8.40,99.90,328427,77,519286,-81
2019-10-02 19:00:00,7.40,3.77,8.40,99.90,328491,77,518972,-81
2019-10-02 19:00:49,9.85,4.15,8.40,99.90,328255,77,522088,-81
2019-10-02 19:01:23,8.98,3.55,8.30,99.90,328391,77,518964,-80
2019-10-02 19:01:57,13.62,3.45,8.30,99.90,328440,77,525196,-80
2019-10-02 19:02:31,7.50,3.77,8.30,99.90,328341,77,518967,-81
2019-10-02 19:03:05,8.30,3.47,8.30,99.90,328511,77,519233,-79
2019-10-02 19:03:41,11.80,4.30,8.30,99.90,328034,77,525199,-80
2019-10-02 19:04:15,11.83,2.90,8.30,99.90,328003,77,525275,-81
2019-10-02 19:04:49,10.23,2.12,8.40,99.90,328368,77,522097,-80
2019-10-02 19:05:23,6.65,2.52,8.40,99.90,328513,77,518944,-81
2019-10-02 19:05:57,5.28,2.25,8.40,99.90,328351,77,519043,-80
2019-10-02 19:06:31,8.38,2.90,8.40,99.90,328281,77,518956,-81
2019-10-02 19:07:06,7.17,2.52,8.40,99.90,328423,77,519346,-79
2019-10-02 19:07:39,6.22,2.27,8.40,99.90,328419,77,518940,-80
2019-10-02 19:08:13,6.37,1.62,8.40,99.90,328345,77,518943,-81
2019-10-02 19:08:48,4.67,1.75,8.40,99.90,328519,77,519288,-79
2019-10-02 19:09:22,3.87,1.87,8.40,99.90,328473,77,519249,-81
2019-10-02 19:09:56,3.72,1.67,8.40,99.90,328603,77,518999,-80
2019-10-02 19:10:33,12.90,2.20,8.50,99.90,328251,77,525475,-82
2019-10-02 19:11:10,4.62,2.02,8.40,99.90,328416,77,519229,-81
2019-10-02 19:11:55,12.90,2.25,8.40,99.90,327678,77,525491,-80
2019-10-02 19:12:29,2.92,1.70,8.50,99.90,328598,77,518957,-82
2019-10-02 19:13:03,8.18,1.90,8.50,99.90,328496,77,519245,-80
2019-10-02 19:13:37,8.48,2.55,8.50,99.90,328367,77,519034,-80
2019-10-02 19:14:11,8.93,2.33,8.50,99.90,328433,77,519229,-81
2019-10-02 19:14:45,3.98,1.70,8.50,99.90,328652,77,518988,-81
2019-10-02 19:15:19,4.37,1.72,8.50,99.90,328596,77,518960,-80
2019-10-02 19:15:54,4.17,1.60,8.50,99.90,328790,77,518950,-81
2019-10-02 19:16:27,5.83,1.45,8.60,99.90,328723,77,516956,-80
2019-10-02 19:17:02,5.62,1.90,8.60,99.90,328437,77,518955,-80
2019-10-02 19:17:36,5.95,2.00,8.60,99.90,328385,77,519035,-80
2019-10-02 19:18:10,7.70,1.90,8.60,99.90,328385,77,519230,-81
2019-10-02 19:18:44,5.80,1.55,8.60,99.90,328491,77,517158,-79
2019-10-02 19:19:18,3.72,1.30,8.60,99.90,328870,77,516906,-81
2019-10-02 19:19:52,6.03,1.30,8.60,99.90,328694,77,517185,-81
2019-10-02 19:20:27,8.03,2.50,8.60,99.90,328251,77,519233,-80
2019-10-02 19:21:01,6.45,2.30,8.60,99.90,328445,77,518956,-80
2019-10-02 19:21:35,3.45,1.52,8.60,99.90,328467,77,519312,-80
2019-10-02 19:22:09,3.72,1.80,8.60,99.90,328657,77,519233,-81
2019-10-02 19:22:43,6.15,1.87,8.60,99.90,328427,77,518956,-79
2019-10-02 19:23:17,6.33,1.60,8.60,99.90,328533,77,518951,-79
2019-10-02 19:23:51,3.67,1.20,8.60,99.90,328899,77,516958,-79
2019-10-02 19:24:26,4.85,2.08,8.60,99.90,328378,77,519241,-81
2019-10-02 19:24:59,5.28,1.77,8.60,99.90,328686,77,518942,-79
2019-10-02 19:25:34,4.22,1.40,8.60,99.90,328646,77,516892,-79
2019-10-02 19:26:08,4.67,1.57,8.60,99.90,328567,77,518217,-79
2019-10-02 19:26:42,4.53,1.87,8.60,99.90,328403,77,518959,-80
2019-10-02 19:27:16,2.95,1.40,8.60,99.90,328766,77,517150,-81
2019-10-02 19:27:50,5.28,1.40,8.60,99.90,328772,77,516889,-80
2019-10-02 19:28:24,5.45,1.90,8.60,99.90,328374,77,519234,-81
2019-10-02 19:28:58,3.77,1.47,8.60,99.90,328781,77,516902,-81
2019-10-02 19:29:32,7.20,2.33,8.60,99.90,328478,77,519220,-81
2019-10-02 19:30:08,3.85,1.57,8.60,99.90,328936,77,517981,-80
2019-10-02 19:30:42,5.37,1.50,8.60,99.90,328576,77,516880,-81
2019-10-02 19:31:17,6.25,1.45,8.60,99.90,328804,77,516946,-79
2019-10-02 19:31:50,5.70,1.60,8.60,99.90,328591,77,518952,-80
2019-10-02 19:32:25,4.97,3.02,8.60,99.90,328501,77,518953,-80
2019-10-02 19:32:59,5.87,2.12,8.60,99.90,328557,77,519219,-80
2019-10-02 19:33:33,5.28,1.90,8.60,99.90,328512,77,518964,-79
2019-10-02 19:34:07,10.78,1.60,8.60,99.90,328341,77,525415,-80
2019-10-02 19:34:41,7.10,1.90,8.60,99.90,328344,77,519023,-80
2019-10-02 19:35:23,4.80,2.00,8.60,99.90,328428,77,518951,-80
2019-10-02 19:35:57,5.50,2.15,8.60,99.90,328398,77,519219,-79
2019-10-02 19:36:32,6.42,1.87,8.60,99.90,328335,77,519238,-79
2019-10-02 19:37:05,4.87,1.87,8.60,99.90,328432,77,518956,-81
2019-10-02 19:37:40,5.10,1.75,8.60,99.90,328527,77,519019,-79
2019-10-02 19:38:14,5.20,2.00,8.60,99.90,328479,77,518980,-80
2019-10-02 19:38:48,4.10,2.30,8.60,99.90,328398,77,518988,-81
2019-10-02 19:39:22,4.35,1.98,8.60,99.90,328498,77,519218,-80
2019-10-02 19:39:56,6.85,2.12,8.70,99.90,328574,77,518952,-79
2019-10-02 19:40:31,7.50,2.50,8.70,99.90,328398,77,519315,-81
2019-10-02 19:41:05,6.12,2.08,8.60,99.90,328568,77,518956,-79
2019-10-02 19:41:40,9.38,1.77,8.60,99.90,328345,77,519011,-82
2019-10-02 19:42:13,8.48,1.77,8.60,99.90,328551,77,519296,-80
2019-10-02 19:42:48,5.40,1.98,8.60,99.90,328568,77,519217,-80
2019-10-02 19:43:22,5.15,1.90,8.60,99.90,328459,77,518956,-79
2019-10-02 19:43:55,9.73,2.52,8.60,99.90,328188,77,525496,-80
2019-10-02 19:44:30,7.47,2.83,8.60,99.90,328451,77,519340,-81
2019-10-02 19:45:07,7.83,2.45,8.70,99.90,328587,77,518950,-80
2019-10-02 19:45:43,5.12,2.27,8.70,99.90,328557,77,519204,-81
2019-10-02 19:46:17,7.03,2.02,8.70,99.90,328299,77,519249,-82
2019-10-02 19:46:51,4.97,2.10,8.60,99.90,328385,77,519015,-80
2019-10-02 19:47:25,8.13,2.12,8.60,99.90,328355,77,518965,-82
2019-10-02 19:47:59,6.33,2.00,8.70,99.90,328431,77,518975,-81
2019-10-02 19:48:33,7.97,2.02,8.70,99.90,328469,77,519229,-81
2019-10-02 19:49:07,7.83,2.00,8.70,99.90,328261,77,518979,-81
2019-10-02 19:49:41,8.73,2.70,8.70,99.90,328487,77,518956,-81
2019-10-02 19:50:16,5.62,2.27,8.70,99.90,328522,77,519305,-81
2019-10-02 19:50:49,6.05,1.60,8.70,99.90,328649,77,519003,-80
2019-10-02 19:51:24,5.58,1.65,8.60,99.90,328456,77,519214,-81
2019-10-02 19:51:58,4.90,2.33,8.70,99.90,328373,77,519016,-80
2019-10-02 19:52:32,6.08,1.50,8.60,99.90,328678,77,517134,-80
2019-10-02 19:53:06,4.80,1.50,8.60,99.90,328758,77,517169,-80
2019-10-02 19:53:40,8.45,1.82,8.60,99.90,328413,77,518995,-80
2019-10-02 19:54:14,2.92,1.67,8.70,99.90,328554,77,519043,-81
2019-10-02 19:54:48,5.60,2.30,8.60,99.90,328541,77,519218,-82
2019-10-02 19:55:23,6.67,2.90,8.70,99.90,328389,77,518956,-80
2019-10-02 19:55:56,3.47,1.70,8.70,99.90,328472,77,518987,-80
2019-10-02 19:56:31,4.08,1.95,8.70,99.90,328591,77,518987,-81
2019-10-02 19:57:05,7.72,2.67,8.70,99.90,328325,77,519229,-80
2019-10-02 19:57:39,4.53,2.00,8.70,99.90,328565,77,518988,-81
2019-10-02 19:58:13,5.12,2.77,8.70,99.90,328396,77,518972,-79
2019-10-02 19:58:47,11.35,2.52,8.70,99.90,328318,77,525285,-80
2019-10-02 19:59:21,7.62,1.90,8.70,99.90,328502,77,519277,-81
2019-10-02 19:59:55,6.78,2.08,8.70,99.90,328427,77,519229,-79
2019-10-02 20:00:30,5.78,2.25,8.70,99.90,328327,77,519039,-82
2019-10-02 20:01:06,7.17,2.83,8.80,99.90,328413,77,518960,-81
2019-10-02 20:01:40,6.28,2.50,8.70,99.90,328367,77,519329,-82
2019-10-02 20:02:14,9.55,2.65,8.70,99.90,328580,77,518996,-80
2019-10-02 20:02:48,5.08,1.82,8.80,99.90,328438,77,519276,-81
2019-10-02 20:03:22,6.42,3.02,8.70,99.90,328543,77,518957,-81
2019-10-02 20:03:57,5.08,2.02,8.70,99.90,328398,77,519233,-81
2019-10-02 20:04:30,4.20,1.98,8.70,99.90,328462,77,518988,-79
2019-10-02 20:05:07,5.42,2.90,8.70,99.90,328398,77,518956,-81
2019-10-02 20:05:41,7.28,2.50,8.70,99.90,328221,77,519271,-80
2019-10-02 20:06:15,7.67,2.83,8.80,99.90,328333,77,519081,-80
2019-10-02 20:06:49,6.42,2.90,8.80,99.90,328321,77,519020,-80
2019-10-02 20:07:23,13.50,3.27,8.80,99.90,328182,77,525210,-80
2019-10-02 20:07:57,8.08,2.85,8.80,99.90,328368,77,519245,-82
2019-10-02 20:08:31,5.95,2.52,8.80,99.90,328305,77,519038,-81
2019-10-02 20:09:07,7.45,2.95,8.80,99.90,328361,77,519245,-81
2019-10-02 20:09:41,8.55,3.50,8.80,99.90,328272,77,518995,-81
2019-10-02 20:10:16,8.58,2.67,8.80,99.90,328351,77,518979,-81
2019-10-02 20:10:59,16.65,4.95,8.80,99.90,328498,77,516903,-80
2019-10-02 20:11:33,7.03,3.25,8.80,99.90,324824,77,519221,-81
2019-10-02 20:12:07,5.10,2.42,8.80,99.90,328516,77,519225,-80
2019-10-02 20:12:41,4.92,3.00,8.80,99.90,328371,77,518995,-80
2019-10-02 20:13:15,7.62,2.75,8.80,99.90,328463,77,519215,-80
2019-10-02 20:13:49,9.13,2.75,8.80,99.90,328340,77,518985,-80
2019-10-02 20:14:24,6.55,3.62,8.80,99.90,328478,77,519228,-81
2019-10-02 20:14:57,9.30,3.40,8.80,99.90,328376,77,518948,-80
2019-10-02 20:15:35,6.97,2.90,8.80,99.90,328329,77,518987,-80
2019-10-02 20:16:09,6.55,2.10,8.80,99.90,316588,80,519022,-82
2019-10-02 20:16:43,12.28,3.05,8.90,99.90,316201,80,525240,-80
2019-10-02 20:17:17,9.60,2.70,8.90,99.90,316571,80,522081,-81
2019-10-02 20:17:51,9.30,3.05,8.90,99.90,317927,77,519226,-81
2019-10-02 20:18:25,13.98,2.52,8.90,99.90,328333,77,525483,-81
2019-10-02 20:18:59,12.10,3.55,8.90,99.90,328360,77,525243,-80
2019-10-02 20:19:33,19.07,4.30,8.90,99.90,328520,77,517161,-80
2019-10-02 20:20:08,7.15,2.75,8.90,99.90,328287,77,518967,-80
2019-10-02 20:21:01,3.85,1.37,8.90,99.90,328639,77,516888,-81
2019-10-02 20:21:35,5.78,2.60,8.90,99.90,323142,77,519241,-80
2019-10-02 20:22:09,4.37,2.95,8.90,99.90,328446,77,519034,-81
2019-10-02 20:22:43,4.47,2.10,8.80,99.90,328514,77,518972,-80
2019-10-02 20:23:17,11.70,6.12,8.80,99.90,328384,77,522376,-81
2019-10-02 20:23:51,6.85,2.75,8.80,99.90,328534,77,519011,-81
2019-10-02 20:24:25,10.93,2.80,8.70,99.90,328296,77,525276,-80
2019-10-02 20:25:00,8.78,1.90,8.60,99.90,328185,77,519042,-80
2019-10-02 20:25:33,3.40,2.00,8.50,99.90,328528,77,519219,-81
2019-10-02 20:26:09,5.78,1.77,8.60,99.90,328376,77,518948,-80
2019-10-02 20:26:43,4.60,1.77,8.50,99.90,328534,77,519292,-79
2019-10-02 20:27:17,6.12,2.15,8.40,99.90,328445,77,518948,-81
2019-10-02 20:27:51,10.00,3.00,8.30,99.90,328194,77,525205,-80
2019-10-02 20:28:25,10.28,2.60,8.30,99.90,328300,77,525210,-80
2019-10-02 20:28:59,8.30,2.05,8.20,99.90,328359,77,518953,-80
2019-10-02 20:29:33,26.62,2.30,8.20,99.90,328431,77,521036,-80
2019-10-02 20:30:13,25.90,2.30,8.20,99.90,328544,77,521042,-79
2019-10-02 20:30:46,33.23,1.95,8.10,99.90,328271,77,521457,-80
2019-10-02 20:31:20,12.58,1.70,7.90,99.90,328193,77,525245,-80
2019-10-02 20:31:55,13.22,1.80,7.80,99.90,328409,77,525203,-80
2019-10-02 20:32:28,10.10,2.55,7.70,99.90,328105,77,525218,-79
2019-10-02 20:33:03,17.60,3.02,7.60,99.90,328565,77,516877,-79
2019-10-02 20:33:37,46.33,4.53,7.40,99.90,328022,77,525195,-79
2019-10-02 20:34:11,5.35,1.90,7.40,99.90,328382,77,519237,-79
2019-10-02 20:34:45,49.77,4.70,7.30,99.90,328327,77,525245,-80
2019-10-02 20:35:19,10.68,2.62,7.20,99.90,328061,77,525202,-79
2019-10-02 20:35:53,9.70,3.25,7.20,99.90,328485,77,519277,-80
2019-10-02 20:36:27,5.62,2.90,7.10,99.90,328463,77,519233,-80
2019-10-02 20:37:02,5.78,2.33,7.10,99.90,328467,77,519022,-80
2019-10-02 20:37:35,4.17,1.98,7.10,99.90,328503,77,518964,-80
2019-10-02 20:38:10,10.80,2.50,7.10,99.90,328109,77,525217,-80
2019-10-02 20:38:44,9.58,2.90,7.10,99.90,328363,77,519250,-80
2019-10-02 20:39:18,10.78,2.75,7.10,99.90,328540,77,522084,-80
2019-10-02 20:39:52,20.65,4.28,7.10,99.90,328372,77,516877,-80
2019-10-02 20:40:26,27.13,3.80,7.10,99.90,328401,77,521300,-80
2019-10-02 20:41:00,11.40,2.90,7.00,99.90,328409,77,525409,-79
2019-10-02 20:41:34,6.37,2.77,7.00,99.90,328391,77,519262,-80
2019-10-02 20:42:08,5.95,1.90,7.00,99.90,328595,77,518964,-79
2019-10-02 20:42:42,21.15,4.00,7.00,99.90,328438,77,517162,-80
2019-10-02 20:43:16,4.92,2.20,7.00,99.90,328455,77,518941,-80
2019-10-02 20:43:50,14.07,3.90,7.10,99.90,328786,77,506452,-80
2019-10-02 20:44:24,13.05,3.33,7.10,99.90,328218,77,525188,-80
2019-10-02 20:44:58,8.08,3.37,7.10,99.90,328399,77,519228,-80
2019-10-02 20:45:33,16.48,4.45,7.10,99.90,328364,77,516865,-80
2019-10-02 20:46:06,247.55,17.07,7.10,99.90,327134,77,535614,-80
2019-10-02 20:46:40,8.78,3.90,7.10,99.90,328176,77,519239,-80
2019-10-02 20:47:15,5.15,2.33,7.10,99.90,328535,77,518952,-80
2019-10-02 20:47:49,4.30,2.83,7.10,99.90,328548,77,519237,-81
2019-10-02 20:48:23,35.58,6.85,7.10,99.90,328446,77,521349,-80
2019-10-02 20:48:57,45.03,7.20,7.10,99.90,328313,77,525217,-81
2019-10-02 20:49:31,9.68,3.80,7.10,99.90,328424,77,519296,-80
2019-10-02 20:50:13,5.87,2.70,7.10,99.90,328404,77,518956,-81
2019-10-02 20:50:47,8.80,3.25,7.10,99.90,326129,76,518942,-79
2019-10-02 20:51:21,4.50,2.12,7.10,99.90,328718,77,519265,-80
2019-10-02 20:51:55,3.00,2.12,7.10,99.90,328526,77,518959,-80
2019-10-02 20:52:29,11.00,5.03,7.10,99.90,328191,77,525475,-81
2019-10-02 20:53:04,5.40,3.08,7.10,99.90,328501,77,519260,-80
2019-10-02 20:53:38,163.60,14.20,7.10,99.90,327918,77,528346,-79
2019-10-02 20:54:14,5.65,3.65,7.20,99.90,328426,77,519259,-81
2019-10-02 20:54:47,10.98,4.30,7.20,99.90,327188,76,525218,-81
2019-10-02 20:55:23,9.15,4.72,7.20,99.90,328366,77,519280,-81
2019-10-02 20:55:57,4.40,2.25,7.20,99.90,328325,77,519290,-80
2019-10-02 20:56:31,2.80,1.80,7.20,99.90,328532,77,518959,-79
2019-10-02 20:57:07,4.78,2.02,7.30,99.90,328375,77,519028,-80
2019-10-02 20:57:42,4.35,1.80,7.30,99.90,328121,77,519267,-80
2019-10-02 20:58:15,6.85,2.35,7.30,99.90,328342,77,518968,-80
2019-10-02 20:58:50,3.90,1.70,7.30,99.90,328481,77,518977,-80
2019-10-02 20:59:24,2.65,1.62,7.30,99.90,328611,77,519225,-80
2019-10-02 20:59:58,10.45,3.65,7.40,99.90,328301,77,525198,-79
2019-10-02 21:01:00,3.87,2.08,7.30,99.90,328399,77,519212,-80
2019-10-02 21:01:35,17.75,5.28,7.40,99.90,328511,77,517158,-80
2019-10-02 21:02:10,4.50,2.08,7.30,99.90,328573,77,518956,-80
2019-10-02 21:02:45,16.00,4.62,7.40,99.90,316362,80,514919,-80
2019-10-02 21:03:37,11.20,3.92,7.40,99.90,316098,80,525564,-81
2019-10-02 21:04:13,9.53,3.65,7.40,99.90,324627,77,519249,-80
2019-10-02 21:04:47,5.78,3.10,7.40,99.90,328173,77,519280,-80
2019-10-02 21:05:28,6.10,2.92,7.30,99.90,328398,77,518960,-81
2019-10-02 21:06:02,7.40,7.40,7.40,99.90,370260,77,133564,-80
2019-10-02 21:06:40,6.92,3.75,7.40,99.90,326072,77,519230,-80
2019-10-02 21:07:15,7.62,3.08,7.40,99.90,327140,77,518965,-80
2019-10-02 21:07:48,6.90,2.60,7.40,99.90,328477,77,518968,-80
2019-10-02 21:08:23,28.92,4.78,7.40,99.90,328541,77,517918,-80
2019-10-02 21:08:57,157.15,12.50,7.40,99.90,327951,77,530409,-79
2019-10-02 21:09:31,5.72,2.95,7.40,99.90,328394,77,519241,-80
2019-10-02 21:10:07,4.65,2.08,7.40,99.90,328422,77,518983,-80
2019-10-02 21:10:41,5.03,2.20,7.40,99.90,328029,77,519237,-81
2019-10-02 21:11:15,3.20,2.02,7.50,99.90,328527,77,518988,-80
2019-10-02 21:11:49,4.08,2.05,7.50,99.90,328542,77,519209,-81
2019-10-02 21:12:23,4.25,1.60,7.50,99.90,328612,77,519025,-80
2019-10-02 21:12:57,5.50,1.95,7.50,99.90,328603,77,519225,-80
2019-10-02 21:13:31,43.45,7.90,7.50,99.90,328462,77,525209,-80
2019-10-02 21:14:05,6.60,3.35,7.50,99.90,328412,77,519007,-81
2019-10-02 21:14:39,3.35,2.60,7.40,99.90,328512,77,518955,-80
2019-10-02 21:15:15,12.35,5.75,7.40,99.90,328743,77,510917,-79
2019-10-02 21:15:49,28.45,8.05,7.40,99.90,328440,77,521039,-80
2019-10-02 21:16:23,5.92,3.83,7.40,99.90,328320,77,518951,-80
2019-10-02 21:16:57,3.70,2.42,7.40,99.90,328485,77,519279,-81
2019-10-02 21:17:31,6.67,2.02,7.40,99.90,328433,77,519214,-79
2019-10-02 21:18:05,3.98,2.12,7.40,99.90,328437,77,519218,-81
2019-10-02 21:18:40,4.92,2.00,7.40,99.90,328573,77,519217,-80
2019-10-02 21:19:14,3.62,1.77,7.40,99.90,328432,77,518980,-80
2019-10-02 21:19:48,4.70,2.00,7.40,99.90,328566,77,518971,-80
2019-10-02 21:20:22,3.35,1.80,7.50,99.90,328469,77,518952,-80
2019-10-02 21:20:56,5.15,1.75,7.50,99.90,328670,77,518942,-81
2019-10-02 21:21:30,4.08,1.90,7.40,99.90,328408,77,518948,-80
2019-10-02 21:22:04,5.25,1.82,7.40,99.90,328472,77,518956,-80
2019-10-02 21:22:39,3.10,2.20,7.40,99.90,328552,77,519256,-79
2019-10-02 21:23:12,2.80,1.90,7.40,99.90,328670,77,518964,-80
2019-10-02 21:23:47,3.45,1.70,7.40,99.90,328507,77,518964,-80
2019-10-02 21:24:21,5.30,2.37,7.40,99.90,328433,77,518953,-80
2019-10-02 21:24:55,4.62,2.30,7.40,99.90,328407,77,519277,-81
2019-10-02 21:25:29,5.00,2.50,7.40,99.90,328541,77,519221,-79
2019-10-02 21:26:03,5.05,2.50,7.40,99.90,328350,77,518956,-80
2019-10-02 21:26:37,3.27,1.75,7.30,99.90,328522,77,519317,-81
2019-10-02 21:27:11,3.22,1.82,7.30,99.90,328335,77,518992,-80
2019-10-02 21:27:45,5.65,1.70,7.30,99.90,328411,77,519049,-80
2019-10-02 21:28:19,4.45,2.10,7.30,99.90,328470,77,518960,-81
2019-10-02 21:28:53,4.72,1.77,7.30,99.90,328566,77,519097,-81
2019-10-02 21:29:27,4.40,1.70,7.30,99.90,328550,77,519245,-81
2019-10-02 21:30:01,2.65,1.50,7.30,99.90,328668,77,516877,-80
2019-10-02 21:30:36,4.58,1.85,7.40,99.90,328530,77,518960,-80
2019-10-02 21:31:10,3.58,1.70,7.40,99.90,316830,80,518976,-79
2019-10-02 21:31:44,3.58,1.72,7.30,99.90,316683,80,519013,-79
2019-10-02 21:32:18,3.65,1.85,7.40,99.90,316891,80,518990,-80
2019-10-02 21:32:52,4.28,1.42,7.30,99.90,318683,77,517140,-80
2019-10-02 21:33:26,6.75,2.22,7.30,99.90,328471,77,519027,-80
2019-10-02 21:34:00,4.72,1.80,7.30,99.90,328413,77,519237,-80
2019-10-02 21:34:34,3.12,2.00,7.30,99.90,328594,77,518956,-81
2019-10-02 21:35:09,5.55,2.75,7.40,99.90,328393,77,518999,-80
2019-10-02 21:35:43,5.72,3.40,7.40,99.90,328517,77,519267,-80
2019-10-02 21:36:17,6.25,3.22,7.40,99.90,328331,77,518989,-80
2019-10-02 21:36:51,6.22,3.17,7.30,99.90,328395,77,519313,-80
2019-10-02 21:37:26,6.80,3.33,7.30,99.90,328350,77,518949,-80
2019-10-02 21:38:00,8.83,3.52,7.30,99.90,328423,77,519260,-80
2019-10-02 21:38:34,6.92,3.35,7.20,99.90,328448,77,518956,-80
2019-10-02 21:39:11,6.65,3.27,7.30,99.90,328447,77,518987,-80
2019-10-02 21:39:45,7.95,3.50,7.20,99.90,328474,77,519253,-81
2019-10-02 21:40:19,6.60,3.75,7.20,99.90,328431,77,518988,-80
2019-10-02 21:40:53,7.87,4.10,7.30,99.90,328462,77,518956,-80
2019-10-02 21:41:27,6.92,3.65,7.30,99.90,328374,77,519230,-81
2019-10-02 21:42:01,7.80,3.70,7.30,99.90,328451,77,519237,-80
2019-10-02 21:42:36,6.58,3.50,7.20,99.90,328393,77,519241,-81
2019-10-02 21:43:10,6.87,3.17,7.20,99.90,328373,77,518995,-80
2019-10-02 21:43:44,5.70,2.98,7.20,99.90,328427,77,518972,-80
2019-10-02 21:44:18,7.25,4.85,7.30,99.90,328409,77,519000,-80
2019-10-02 21:44:52,5.90,3.50,7.20,99.90,328469,77,519264,-80
2019-10-02 21:45:26,6.03,3.20,7.20,99.90,328318,77,518956,-80
2019-10-02 21:46:00,5.67,2.60,7.20,99.90,328480,77,518982,-81
2019-10-02 21:46:34,6.65,3.72,7.20,99.90,328563,77,519226,-80
2019-10-02 21:47:08,6.47,3.25,7.20,99.90,328423,77,518992,-80
2019-10-02 21:47:43,4.83,3.25,7.20,99.90,328410,77,518952,-81
2019-10-02 21:48:17,4.80,3.10,7.10,99.90,328421,77,519215,-81
2019-10-02 21:48:51,6.37,3.05,7.10,99.90,328374,77,519288,-81
2019-10-02 21:49:25,3.60,2.65,7.10,99.90,328331,77,519261,-81
2019-10-02 21:50:00,3.30,2.30,7.10,99.90,321291,79,519304,-80
2019-10-02 21:51:00,5.28,3.00,7.10,99.90,321270,79,518953,-81
2019-10-02 21:51:34,13.83,8.83,7.10,99.90,321451,79,517198,-81
2019-10-02 21:52:08,13.80,9.20,7.10,99.90,328067,77,516894,-80
2019-10-02 21:52:42,9.00,6.22,7.10,99.90,328408,77,519245,-81
2019-10-02 21:53:17,9.33,6.28,7.10,99.90,328388,77,519273,-80
2019-10-02 21:53:51,3.92,3.20,7.10,99.90,328411,77,518987,-81
2019-10-02 21:54:25,4.45,2.60,7.10,99.90,328370,77,518952,-80
2019-10-02 21:54:59,7.67,2.30,7.10,99.90,328318,77,518987,-80
2019-10-02 21:55:33,6.67,2.80,7.10,99.90,328376,77,519238,-80
2019-10-02 21:56:07,2.60,1.98,7.10,99.90,328557,77,519043,-80
2019-10-02 21:56:41,3.25,2.30,7.10,99.90,328537,77,518988,-80
2019-10-02 21:57:15,4.17,2.05,7.00,99.90,328403,77,519020,-81
2019-10-02 21:57:49,6.22,2.75,7.00,99.90,328377,77,519199,-81
2019-10-02 21:58:24,4.00,2.00,7.00,99.90,328470,77,519211,-80
2019-10-02 21:58:58,3.10,2.00,7.00,99.90,328409,77,519222,-80
2019-10-02 21:59:32,5.75,2.20,7.00,99.90,328325,77,519233,-80
2019-10-02 22:00:15,4.20,2.20,7.00,99.90,328556,77,519336,-80
2019-10-02 22:01:02,4.62,3.20,7.00,99.90,327879,77,518995,-80
2019-10-02 22:01:36,10.48,4.40,7.00,99.90,327903,77,525463,-80
2019-10-02 22:02:11,6.35,2.85,7.00,99.90,328420,77,519301,-80
2019-10-02 22:02:45,5.42,2.17,7.00,99.90,328757,77,518964,-80
2019-10-02 22:03:19,4.90,2.50,7.00,99.90,328389,77,519042,-81
2019-10-02 22:03:53,7.15,3.00,7.00,99.90,328483,77,518957,-80
2019-10-02 22:04:27,4.28,1.95,7.00,99.90,328473,77,519008,-80
2019-10-02 22:05:01,5.00,2.20,7.00,99.90,328539,77,519019,-80
2019-10-02 22:05:35,8.80,2.47,6.90,99.90,328242,77,519256,-80
2019-10-02 22:06:10,4.05,2.00,6.90,99.90,328393,77,519028,-81
2019-10-02 22:06:44,7.33,2.10,6.90,99.90,328495,77,518960,-81
2019-10-02 22:07:18,4.00,2.25,6.90,99.90,328419,77,518996,-80
2019-10-02 22:07:53,5.20,2.02,6.90,99.90,328640,77,519215,-80
2019-10-02 22:08:26,2.42,1.90,6.90,99.90,328628,77,518960,-80
2019-10-02 22:09:01,3.83,2.02,6.90,99.90,328417,77,519248,-81
2019-10-02 22:09:35,4.28,2.10,6.90,99.90,328592,77,518964,-81
2019-10-02 22:10:09,4.75,2.42,6.90,99.90,328533,77,519233,-81
2019-10-02 22:10:43,5.58,1.98,7.00,99.90,328314,77,519308,-81
2019-10-02 22:11:17,4.60,2.75,6.90,99.90,328370,77,519035,-81
2019-10-02 22:11:51,4.28,2.90,6.90,99.90,328533,77,519248,-79
2019-10-02 22:12:25,5.85,3.77,6.90,99.90,328531,77,518948,-80
2019-10-02 22:13:00,3.65,2.40,6.90,99.90,328359,77,519229,-80
2019-10-02 22:13:33,6.58,2.83,6.90,99.90,328301,77,519015,-80
2019-10-02 22:14:08,5.47,2.87,6.90,99.90,328405,77,518956,-80
2019-10-02 22:14:42,7.03,3.47,6.80,99.90,328444,77,519312,-80
2019-10-02 22:15:16,11.43,5.92,6.80,99.90,328254,77,525223,-80
2019-10-02 22:15:50,11.22,6.37,6.90,99.90,328386,77,525197,-79
2019-10-02 22:16:24,12.05,7.58,6.80,99.90,328622,77,516888,-80
2019-10-02 22:16:58,9.18,4.33,6.90,99.90,328147,77,518976,-80
2019-10-02 22:17:33,7.78,6.03,6.90,99.90,328371,77,519229,-81
2019-10-02 22:18:07,10.15,6.20,6.90,99.90,328470,77,525210,-81
2019-10-02 22:18:41,5.30,2.30,6.90,99.90,328411,77,519007,-80
2019-10-02 22:19:15,3.83,1.90,6.90,99.90,328441,77,519207,-80
2019-10-02 22:19:49,4.90,1.92,6.90,99.90,328491,77,518947,-80
2019-10-02 22:20:23,5.92,2.45,6.90,99.90,328443,77,519233,-79
2019-10-02 22:20:57,5.65,2.65,6.80,99.90,328428,77,518960,-81
2019-10-02 22:21:32,3.22,2.10,6.90,99.90,328387,77,519252,-80
2019-10-02 22:22:05,2.45,1.47,6.80,99.90,328679,77,516914,-79
2019-10-02 22:22:40,4.47,2.33,6.80,99.90,328514,77,518952,-81
2019-10-02 22:23:14,4.47,2.00,6.90,99.90,328519,77,519264,-80
2019-10-02 22:23:48,3.55,2.08,6.80,99.90,328384,77,518942,-80
2019-10-02 22:24:22,3.80,1.92,6.80,99.90,328578,77,518977,-80
2019-10-02 22:24:56,4.30,2.37,6.90,99.90,328499,77,518952,-80
2019-10-02 22:25:30,3.70,2.05,6.90,99.90,328605,77,519288,-80
2019-10-02 22:26:05,3.92,2.30,6.90,99.90,328445,77,519237,-81
2019-10-02 22:26:39,5.17,2.33,6.80,99.90,328438,77,519233,-81
2019-10-02 22:27:13,5.92,2.40,6.80,99.90,328530,77,518991,-80
2019-10-02 22:27:47,2.98,2.33,6.80,99.90,328350,77,519220,-80
2019-10-02 22:28:22,4.30,1.62,6.80,99.90,328827,77,519034,-81
2019-10-02 22:28:55,3.22,1.87,6.80,99.90,328569,77,519288,-80
2019-10-02 22:29:30,3.15,2.17,6.80,99.90,328462,77,518983,-81
2019-10-02 22:30:06,3.62,2.10,6.80,99.90,328444,77,519229,-81
2019-10-02 22:30:55,2.27,1.80,6.80,99.90,328592,77,518942,-81
2019-10-02 22:31:29,5.87,2.50,6.80,99.90,327707,76,519251,-80
2019-10-02 22:32:04,3.95,2.50,6.80,99.90,328510,77,518987,-80
2019-10-02 22:32:55,5.30,2.25,6.80,99.90,328506,77,519238,-80
2019-10-02 22:33:30,4.72,2.40,6.80,99.90,330166,77,519101,-78
2019-10-02 22:34:11,3.98,2.22,6.80,99.90,328118,77,518993,-79
2019-10-02 22:34:59,3.65,2.08,6.80,99.90,328684,77,518960,-79
2019-10-02 22:35:51,5.03,1.90,6.80,99.90,328101,76,519263,-81
2019-10-02 22:36:42,3.58,2.00,6.70,99.90,328413,77,519252,-79
2019-10-02 22:37:21,3.58,2.33,6.80,99.90,328565,77,519230,-82
2019-10-02 22:37:55,5.72,2.50,6.70,99.90,328178,77,519304,-81
2019-10-02 22:38:29,4.58,2.60,6.70,99.90,328424,77,518967,-82
2019-10-02 22:39:06,5.67,3.20,6.70,99.90,328455,77,519233,-81
2019-10-02 22:39:54,2.80,2.30,6.70,99.90,319975,78,518996,-82
2019-10-02 22:40:28,5.92,2.83,6.60,99.90,321153,79,518954,-80
2019-10-02 22:41:02,6.30,3.12,6.70,99.90,321258,79,519259,-80
2019-10-02 22:41:36,4.83,2.47,6.60,99.90,321981,79,519255,-81
2019-10-02 22:42:10,4.45,2.10,6.60,99.90,328367,77,518952,-80
2019-10-02 22:42:44,2.70,1.85,6.70,99.90,328443,77,518995,-80
2019-10-02 22:43:18,3.00,2.05,6.70,99.90,328397,77,518956,-81
2019-10-02 22:43:52,3.10,2.30,6.70,99.90,328390,77,519365,-82
2019-10-02 22:44:26,3.15,2.40,6.70,99.90,328622,77,518968,-80
2019-10-02 22:45:00,3.05,2.33,6.70,99.90,328424,77,518956,-80
2019-10-02 22:45:35,4.95,2.58,6.70,99.90,328399,77,519036,-81
2019-10-02 22:46:09,4.30,2.50,6.70,99.90,328304,77,519203,-81
2019-10-02 22:46:44,4.08,2.40,6.70,99.90,328556,77,519259,-81
2019-10-02 22:47:18,5.17,2.90,6.70,99.90,328428,77,519222,-81
2019-10-02 22:47:52,3.50,2.20,6.70,99.90,328511,77,519031,-80
2019-10-02 22:48:26,6.67,2.83,6.70,99.90,328419,77,518987,-82
2019-10-02 22:49:00,5.37,2.42,6.70,99.90,328428,77,519233,-81
2019-10-02 22:49:34,2.75,2.40,6.70,99.90,328488,77,518981,-80
2019-10-02 22:50:09,4.33,2.62,6.70,99.90,328417,77,519221,-81
2019-10-02 22:50:44,4.25,2.60,6.60,99.90,328464,77,519272,-80
2019-10-02 22:51:17,5.42,2.62,6.60,99.90,328394,76,519094,-81
2019-10-02 22:51:52,4.22,2.55,6.60,99.90,328422,77,519257,-81
2019-10-02 22:52:26,5.12,2.90,6.60,99.90,328417,77,518999,-81
2019-10-02 22:53:00,3.95,3.30,6.60,99.90,328393,77,519222,-80
2019-10-02 22:53:34,5.47,2.83,6.70,99.90,328538,77,519229,-81
2019-10-02 22:54:08,3.25,2.87,6.60,99.90,328513,77,518959,-81
2019-10-02 22:54:42,4.65,3.30,6.60,99.90,328518,77,518960,-81
2019-10-02 22:55:16,4.53,3.12,6.60,99.90,328403,77,519012,-80
2019-10-02 22:55:50,4.22,2.87,6.60,99.90,328379,77,518988,-80
2019-10-02 22:56:24,5.45,2.87,6.60,99.90,328373,77,519230,-81
2019-10-02 22:56:58,3.90,2.67,6.60,99.90,328407,77,519226,-81
2019-10-02 22:57:33,4.58,2.70,6.60,99.90,328400,77,518960,-81
2019-10-02 22:58:06,5.97,3.08,6.60,99.90,328336,77,518956,-81
2019-10-02 22:58:41,6.05,4.75,6.60,99.90,328402,77,518956,-81
2019-10-02 22:59:15,11.85,6.03,6.50,99.90,328730,77,516128,-81
2019-10-02 22:59:49,5.45,3.80,6.50,99.90,328339,77,519269,-81
2019-10-02 23:00:26,6.78,3.80,6.50,99.90,328398,77,518956,-81
2019-10-02 23:01:01,6.87,3.72,6.50,99.90,328391,77,519229,-80
2019-10-02 23:01:34,7.53,3.70,6.50,99.90,328461,77,518983,-81
2019-10-02 23:02:09,6.95,4.75,6.50,99.90,328368,77,519218,-80
2019-10-02 23:02:43,7.55,4.62,6.50,99.90,328406,77,518942,-81
2019-10-02 23:03:17,6.00,3.60,6.50,99.90,328375,77,519272,-79
2019-10-02 23:03:51,3.70,3.00,6.50,99.90,328317,77,518987,-81
2019-10-02 23:04:25,7.25,3.20,6.50,99.90,328378,77,519261,-81
2019-10-02 23:04:59,5.33,3.90,6.50,99.90,328410,77,518945,-81
2019-10-02 23:05:45,4.30,3.00,6.50,99.90,328540,77,518957,-80
2019-10-02 23:06:19,5.37,3.40,6.50,99.90,328340,77,519229,-80
2019-10-02 23:06:53,3.25,2.75,6.50,99.90,328409,77,518952,-81
2019-10-02 23:07:27,5.17,2.87,6.50,99.90,328416,77,518971,-81
2019-10-02 23:08:01,3.47,2.50,6.50,99.90,328368,77,519009,-81
2019-10-02 23:08:35,6.58,3.85,6.50,99.90,328420,77,519203,-82
2019-10-02 23:09:09,9.15,4.97,6.50,99.90,328273,77,519234,-79
2019-10-02 23:09:44,10.72,4.15,6.50,99.90,328072,77,525537,-81
2019-10-02 23:10:17,5.47,3.00,6.50,99.90,328405,77,518972,-81
2019-10-02 23:10:52,5.78,3.60,6.50,99.90,328488,77,519238,-81
2019-10-02 23:11:26,6.58,2.52,6.50,99.90,328356,77,518964,-82
2019-10-02 23:12:00,6.78,4.00,6.50,99.90,328420,77,519221,-81
2019-10-02 23:12:34,5.20,3.40,6.50,99.90,328376,77,518952,-79
2019-10-02 23:13:08,5.62,4.55,6.50,99.90,328415,77,519237,-81
2019-10-02 23:13:42,8.18,4.62,6.50,99.90,328377,77,518959,-81
2019-10-02 23:14:16,4.78,3.42,6.50,99.90,328365,77,518967,-81
2019-10-02 23:14:50,5.55,3.80,6.50,99.90,328375,77,519300,-81
2019-10-02 23:15:24,7.17,3.60,6.50,99.90,328412,77,519042,-81
2019-10-02 23:15:59,3.17,2.85,6.50,99.90,328295,77,519038,-81
2019-10-02 23:16:33,4.50,3.17,6.50,99.90,328553,77,519217,-81
2019-10-02 23:17:07,7.10,2.87,6.50,99.90,328377,77,518996,-82
2019-10-02 23:17:41,5.17,3.98,6.50,99.90,328423,77,519218,-82
2019-10-02 23:18:15,8.23,4.15,6.50,99.90,328272,77,518987,-81
2019-10-02 23:18:49,7.10,3.60,6.50,99.90,328321,77,519249,-81
2019-10-02 23:19:23,3.55,2.90,6.50,99.90,328407,77,518960,-81
2019-10-02 23:19:58,5.75,2.65,6.50,99.90,328422,77,519227,-80
2019-10-02 23:20:31,3.08,2.42,6.50,99.90,328476,77,519016,-81
2019-10-02 23:21:06,3.83,3.25,6.50,99.90,328406,77,519025,-82
2019-10-02 23:21:41,8.20,4.20,6.50,99.90,328435,78,340092,-81
2019-10-02 23:22:15,5.58,2.35,6.50,99.90,321933,79,519196,-80
2019-10-02 23:22:49,5.33,3.05,6.50,99.90,321846,79,518961,-80
2019-10-02 23:23:24,4.85,3.22,6.50,99.90,322403,77,519031,-80
2019-10-02 23:23:57,3.85,2.65,6.50,99.90,328354,77,518988,-81
2019-10-02 23:24:32,6.92,3.90,6.50,99.90,328384,77,518953,-81
2019-10-02 23:25:07,4.62,2.87,6.40,99.90,328365,77,518998,-81
2019-10-02 23:25:41,8.25,2.65,6.50,99.90,328478,77,519269,-81
2019-10-02 23:26:15,4.53,3.17,6.50,99.90,328266,77,519359,-80
2019-10-02 23:26:49,5.22,2.75,6.40,99.90,328382,77,518960,-82
2019-10-02 23:27:23,4.90,3.22,6.50,99.90,328421,77,518964,-82
2019-10-02 23:27:57,5.50,4.10,6.40,99.90,328367,77,519060,-80
2019-10-02 23:28:32,5.97,2.77,6.50,99.90,328527,77,519225,-81
2019-10-02 23:29:05,5.28,2.50,6.40,99.90,328362,77,518980,-80
2019-10-02 23:29:40,5.90,3.52,6.40,99.90,328341,77,518952,-81
2019-10-02 23:30:14,5.37,3.47,6.40,99.90,328483,77,519007,-82
2019-10-02 23:30:48,5.15,2.80,6.50,99.90,328424,77,519225,-81
2019-10-02 23:31:22,5.90,2.60,6.40,99.90,328477,77,519245,-79
2019-10-02 23:31:56,4.75,2.60,6.50,99.90,328429,77,518976,-79
2019-10-02 23:32:30,4.00,2.70,6.50,99.90,328388,77,518964,-80
2019-10-02 23:33:04,4.67,2.65,6.50,99.90,328399,77,518948,-80
2019-10-02 23:33:39,5.28,3.70,6.50,99.90,328422,77,519260,-80
2019-10-02 23:34:12,7.53,4.30,6.50,99.90,328333,77,518964,-80
2019-10-02 23:34:47,3.95,3.50,6.50,99.90,328370,77,519003,-79
2019-10-02 23:35:22,7.08,4.85,6.50,99.90,328418,77,518955,-81
2019-10-02 23:35:55,5.10,3.47,6.50,99.90,328345,77,519048,-81
2019-10-02 23:36:30,5.87,4.20,6.50,99.90,328406,77,518945,-79
2019-10-02 23:37:04,5.15,2.70,6.50,99.90,328414,77,519035,-79
2019-10-02 23:37:38,5.40,3.12,6.50,99.90,328476,77,519011,-80
2019-10-02 23:38:12,6.28,3.45,6.50,99.90,328309,77,519097,-79
2019-10-02 23:38:46,5.70,4.60,6.50,99.90,328439,77,519229,-79
2019-10-02 23:39:24,7.62,5.80,6.50,99.90,328384,77,518944,-80
2019-10-02 23:39:56,4.92,3.20,6.50,99.90,327602,77,519245,-80
2019-10-02 23:40:30,3.72,2.90,6.50,99.90,328354,77,518942,-80
2019-10-02 23:41:04,4.83,2.77,6.60,99.90,328520,77,519229,-80
2019-10-02 23:41:38,3.87,2.83,6.50,99.90,328439,77,518991,-81
2019-10-02 23:42:12,4.20,2.80,6.50,99.90,328452,77,519039,-80
2019-10-02 23:42:46,4.75,3.50,6.60,99.90,328385,77,519373,-80
2019-10-02 23:43:20,4.25,3.77,6.60,99.90,328424,77,519229,-79
2019-10-02 23:43:55,6.65,4.90,6.50,99.90,328426,77,518944,-80
2019-10-02 23:44:28,5.85,3.20,6.60,99.90,328366,77,518995,-80
2019-10-02 23:45:03,3.98,3.00,6.60,99.90,328388,77,518955,-81
2019-10-02 23:45:38,4.67,2.98,6.60,99.90,328356,77,519273,-80
2019-10-02 23:46:11,3.80,2.80,6.60,99.90,328288,77,518984,-80
2019-10-02 23:46:46,4.67,2.58,6.50,99.90,328473,77,519181,-80
2019-10-02 23:47:20,4.10,3.12,6.50,99.90,328500,77,518995,-79
2019-10-02 23:47:54,3.33,2.70,6.50,99.90,328426,77,519233,-80
2019-10-02 23:48:28,7.17,3.45,6.50,99.90,328329,77,519233,-79
2019-10-02 23:49:02,11.53,5.75,6.50,99.90,328187,77,525498,-80
2019-10-02 23:49:36,8.38,4.70,6.50,99.90,328257,77,518956,-79
2019-10-02 23:50:11,9.78,3.58,6.50,99.90,328145,77,525191,-80
2019-10-02 23:50:50,5.85,3.90,6.50,99.90,328401,77,518956,-80
2019-10-02 23:51:24,6.25,3.87,6.50,99.90,321812,79,518954,-79
2019-10-02 23:51:58,5.58,3.30,6.50,99.90,321986,79,518990,-81
2019-10-02 23:52:33,6.40,3.50,6.40,99.90,321756,79,519242,-80
2019-10-02 23:53:06,6.28,3.67,6.50,99.90,322596,77,518991,-81
2019-10-02 23:53:41,6.45,3.40,6.40,99.90,328341,77,519329,-80
2019-10-02 23:54:15,5.83,4.03,6.40,99.90,328394,77,518957,-80
2019-10-02 23:54:49,7.92,6.15,6.40,99.90,328385,77,519233,-80
2019-10-02 23:55:37,5.15,3.20,6.40,99.90,328411,76,518952,-80
2019-10-02 23:56:11,6.67,4.72,6.40,99.90,321756,79,518962,-80
2019-10-02 23:56:45,8.10,3.92,6.40,99.90,321852,79,519249,-80
2019-10-02 23:57:19,8.35,5.28,6.40,99.90,321759,79,518984,-80
2019-10-02 23:57:53,10.03,5.95,6.40,99.90,322510,77,525541,-80
2019-10-02 23:58:27,6.37,4.47,6.40,99.90,328399,77,519019,-80
2019-10-02 23:59:01,5.87,4.72,6.30,99.90,328334,77,518991,-80
2019-10-02 23:59:36,8.75,5.70,6.30,99.90,328453,77,518960,-80