2019-10-02 00:00:01,13.80,13.80,13.80,99.90,374906,79,20519,-71
2019-10-02 00:00:37,13.80,13.80,13.80,99.90,374971,79,20304,-71
2019-10-02 00:01:11,13.80,13.80,13.80,99.90,367291,81,20108,-72
2019-10-02 00:01:46,13.70,13.70,13.70,99.90,366981,81,20517,-71
2019-10-02 00:02:21,13.80,13.80,13.80,99.90,367083,81,20175,-71
2019-10-02 00:02:55,13.70,13.70,13.70,99.90,366566,81,20139,-71
2019-10-02 00:03:30,13.70,13.70,13.70,99.90,374926,79,20109,-72
2019-10-02 00:04:04,13.70,13.70,13.70,99.90,374974,79,20176,-72
2019-10-02 00:04:39,13.70,13.70,13.70,99.90,374903,79,20488,-71
2019-10-02 00:05:13,13.70,13.70,13.70,99.90,373124,79,20439,-71
2019-10-02 00:05:48,13.70,13.70,13.70,99.90,373374,79,20171,-71
2019-10-02 00:06:22,13.70,13.70,13.70,99.90,373306,79,20125,-71
2019-10-02 00:06:56,13.70,13.70,13.70,99.90,373349,79,20124,-71
2019-10-02 00:07:31,13.70,13.70,13.70,99.90,373306,79,20393,-71
2019-10-02 00:08:05,13.70,13.70,13.70,99.90,373389,79,20215,-71
2019-10-02 00:08:39,13.70,13.70,13.70,99.90,373126,79,20149,-71
2019-10-02 00:09:15,13.70,13.70,13.70,99.90,373320,79,20156,-71
2019-10-02 00:09:49,13.60,13.60,13.60,99.90,369479,80,20408,-71
2019-10-02 00:10:24,13.60,13.60,13.60,99.90,368947,80,20136,-71
2019-10-02 00:10:58,13.60,13.60,13.60,99.90,369027,80,20223,-72
2019-10-02 00:11:33,13.60,13.60,13.60,99.90,370530,79,20180,-72
2019-10-02 00:12:07,13.60,13.60,13.60,99.90,373338,79,20108,-72
2019-10-02 00:12:42,13.60,13.60,13.60,99.90,373001,79,20217,-71
2019-10-02 00:13:16,13.60,13.60,13.60,99.90,372910,79,20187,-71
2019-10-02 00:13:50,13.60,13.60,13.60,99.90,373080,79,20404,-71
2019-10-02 00:14:25,13.60,13.60,13.60,99.90,372736,79,20156,-71
2019-10-02 00:14:59,13.60,13.60,13.60,99.90,373142,78,20164,-71
2019-10-02 00:15:34,13.60,13.60,13.60,99.90,373340,79,20117,-72
2019-10-02 00:16:08,13.60,13.60,13.60,99.90,373516,79,20210,-72
2019-10-02 00:16:42,13.60,13.60,13.60,99.90,373299,79,20159,-72
2019-10-02 00:17:17,13.60,13.60,13.60,99.90,373315,79,20121,-72
2019-10-02 00:17:52,13.60,13.60,13.60,99.90,373493,79,20176,-71
2019-10-02 00:18:26,13.60,13.60,13.60,99.90,373363,79,20132,-71
2019-10-02 00:19:01,13.60,13.60,13.60,99.90,373375,79,20416,-71
2019-10-02 00:19:35,13.60,13.60,13.60,99.90,373268,79,20219,-71
2019-10-02 00:20:09,13.60,13.60,13.60,99.90,373471,79,20175,-71
2019-10-02 00:20:44,13.60,13.60,13.60,99.90,373262,79,20129,-72
2019-10-02 00:21:18,13.60,13.60,13.60,99.90,373398,79,20187,-71
2019-10-02 00:21:52,13.50,13.50,13.50,99.90,373303,79,20217,-72
2019-10-02 00:22:27,13.60,13.60,13.60,99.90,373337,79,20179,-71
2019-10-02 00:23:01,13.60,13.60,13.60,99.90,373406,79,20124,-72
2019-10-02 00:23:36,13.50,13.50,13.50,99.90,373209,79,20338,-71
2019-10-02 00:24:10,13.60,13.60,13.60,99.90,373565,79,20456,-71
2019-10-02 00:24:45,13.50,13.50,13.50,99.90,373251,78,20218,-71
2019-10-02 00:25:19,13.60,13.60,13.60,99.90,373462,79,20112,-71
2019-10-02 00:25:53,13.60,13.60,13.60,99.90,373390,79,20175,-71
2019-10-02 00:26:28,13.60,13.60,13.60,99.90,373415,79,20408,-71
2019-10-02 00:27:02,13.60,13.60,13.60,99.90,373374,79,20172,-71
2019-10-02 00:27:37,13.60,13.60,13.60,99.90,373127,79,20121,-71
2019-10-02 00:28:11,13.60,13.60,13.60,99.90,373382,79,20170,-71
2019-10-02 00:28:45,13.60,13.60,13.60,99.90,373396,79,20476,-71
2019-10-02 00:29:20,13.60,13.60,13.60,99.90,373295,79,20421,-71
2019-10-02 00:29:55,13.60,13.60,13.60,99.90,373307,79,20211,-71
2019-10-02 00:30:29,13.60,13.60,13.60,99.90,373361,79,20475,-71
2019-10-02 00:31:03,13.60,13.60,13.60,99.90,373134,79,20194,-71
2019-10-02 00:31:39,13.60,13.60,13.60,99.90,373214,79,20166,-71
2019-10-02 00:32:13,13.60,13.60,13.60,99.90,369959,80,20140,-71
2019-10-02 00:32:48,13.60,13.60,13.60,99.90,368801,80,20393,-71
2019-10-02 00:33:22,13.60,13.60,13.60,99.90,369109,80,20199,-71
2019-10-02 00:33:56,13.60,13.60,13.60,99.90,370029,79,20203,-72
2019-10-02 00:34:31,13.60,13.60,13.60,99.90,373291,79,20167,-71
2019-10-02 00:35:06,13.60,13.60,13.60,99.90,372615,79,20148,-71
2019-10-02 00:35:40,13.60,13.60,13.60,99.90,373368,79,20437,-71
2019-10-02 00:36:14,13.60,13.60,13.60,99.90,373433,79,20129,-72
2019-10-02 00:36:49,13.60,13.60,13.60,99.90,373311,79,20922,-72
2019-10-02 00:37:23,13.60,13.60,13.60,99.90,373242,79,20113,-71
2019-10-02 00:37:57,13.60,13.60,13.60,99.90,373203,79,20120,-71
2019-10-02 00:38:32,13.60,13.60,13.60,99.90,373249,79,20164,-71
2019-10-02 00:39:06,13.60,13.60,13.60,99.90,373426,79,20112,-72
2019-10-02 00:39:41,13.60,13.60,13.60,99.90,373013,79,20180,-71
2019-10-02 00:40:15,13.60,13.60,13.60,99.90,373270,79,20113,-70
2019-10-02 00:40:49,13.60,13.60,13.60,99.90,373438,79,20428,-71
2019-10-02 00:41:24,13.60,13.60,13.60,99.90,373317,79,20112,-71
2019-10-02 00:41:58,13.60,13.60,13.60,99.90,373231,79,20175,-70
2019-10-02 00:42:32,13.60,13.60,13.60,99.90,373091,79,20188,-72
2019-10-02 00:43:07,13.60,13.60,13.60,99.90,373199,79,20121,-72
2019-10-02 00:43:41,13.60,13.60,13.60,99.90,373454,79,20129,-70
2019-10-02 00:44:16,13.60,13.60,13.60,99.90,372960,79,20372,-71
2019-10-02 00:44:50,13.60,13.60,13.60,99.90,373250,78,20503,-71
2019-10-02 00:45:25,13.60,13.60,13.60,99.90,373250,79,20173,-72
2019-10-02 00:45:59,13.60,13.60,13.60,99.90,373264,79,20176,-70
2019-10-02 00:46:34,13.60,13.60,13.60,99.90,373126,79,20219,-70
2019-10-02 00:47:08,13.60,13.60,13.60,99.90,373397,79,20378,-71
2019-10-02 00:47:42,13.60,13.60,13.60,99.90,373361,79,20167,-71
2019-10-02 00:48:17,13.60,13.60,13.60,99.90,373313,79,20125,-70
2019-10-02 00:48:51,13.60,13.60,13.60,99.90,373060,79,20171,-70
2019-10-02 00:49:25,13.60,13.60,13.60,99.90,373285,79,20393,-70
2019-10-02 00:50:00,13.60,13.60,13.60,99.90,373360,79,20156,-70
2019-10-02 00:50:34,13.60,13.60,13.60,99.90,373394,79,20152,-70
2019-10-02 00:51:09,13.60,13.60,13.60,99.90,373304,79,20167,-70
2019-10-02 00:51:43,13.60,13.60,13.60,99.90,373252,79,20167,-70
2019-10-02 00:52:18,13.60,13.60,13.60,99.90,373334,79,20113,-71
2019-10-02 00:52:52,13.60,13.60,13.60,99.90,373195,79,20167,-71
2019-10-02 00:53:27,13.60,13.60,13.60,99.90,373173,79,20168,-71
2019-10-02 00:54:01,13.60,13.60,13.60,99.90,373205,79,20124,-71
2019-10-02 00:54:35,13.60,13.60,13.60,99.90,373256,79,20129,-70
2019-10-02 00:55:10,13.60,13.60,13.60,99.90,373169,79,20456,-70
2019-10-02 00:55:44,13.60,13.60,13.60,99.90,373376,79,20171,-71
2019-10-02 00:56:19,13.60,13.60,13.60,99.90,373281,79,20156,-71
2019-10-02 00:56:53,13.60,13.60,13.60,99.90,373266,79,20390,-71
2019-10-02 00:57:28,13.60,13.60,13.60,99.90,373274,79,20108,-70
2019-10-02 00:58:02,13.60,13.60,13.60,99.90,373324,79,20390,-70
2019-10-02 00:58:36,13.60,13.60,13.60,99.90,373345,79,20149,-70
2019-10-02 00:59:11,13.60,13.60,13.60,99.90,373402,79,20441,-71
2019-10-02 00:59:45,13.60,13.60,13.60,99.90,373280,79,20117,-71
2019-10-02 01:00:20,13.60,13.60,13.60,99.90,372979,79,20112,-71
2019-10-02 01:00:54,13.60,13.60,13.60,99.90,373583,79,20187,-71
2019-10-02 01:01:29,13.60,13.60,13.60,99.90,373293,79,20393,-71
2019-10-02 01:02:04,13.60,13.60,13.60,99.90,373351,79,20121,-70
2019-10-02 01:02:38,13.60,13.60,13.60,99.90,373383,79,20128,-71
2019-10-02 01:03:15,13.60,13.60,13.60,99.90,373485,79,20412,-71
2019-10-02 01:03:49,13.60,13.60,13.60,99.90,369061,80,20156,-70
2019-10-02 01:04:24,13.60,13.60,13.60,99.90,368993,80,20444,-71
2019-10-02 01:04:58,13.60,13.60,13.60,99.90,369011,79,20207,-71
2019-10-02 01:05:33,13.60,13.60,13.60,99.90,370069,79,20179,-71
2019-10-02 01:06:07,13.60,13.60,13.60,99.90,373492,79,20164,-71
2019-10-02 01:06:41,13.60,13.60,13.60,99.90,374055,79,20401,-70
2019-10-02 01:07:16,13.60,13.60,13.60,99.90,374086,79,20160,-71
2019-10-02 01:07:50,13.50,13.50,13.50,99.90,374207,79,20105,-71
2019-10-02 01:08:24,13.60,13.60,13.60,99.90,374235,79,20410,-71
2019-10-02 01:08:59,13.60,13.60,13.60,99.90,374096,79,20133,-71
2019-10-02 01:09:33,13.60,13.60,13.60,99.90,374234,79,20417,-71
2019-10-02 01:10:07,13.50,13.50,13.50,99.90,374131,79,20163,-71
2019-10-02 01:10:42,13.60,13.60,13.60,99.90,374109,79,20188,-71
2019-10-02 01:11:16,13.60,13.60,13.60,99.90,374279,79,20176,-71
2019-10-02 01:11:51,13.50,13.50,13.50,99.90,374104,79,20117,-71
2019-10-02 01:12:25,13.60,13.60,13.60,99.90,374148,79,20168,-72
2019-10-02 01:13:00,13.50,13.50,13.50,99.90,374228,79,20117,-72
2019-10-02 01:13:34,13.60,13.60,13.60,99.90,374085,79,20420,-72
2019-10-02 01:14:08,13.50,13.50,13.50,99.90,374038,79,20125,-72
2019-10-02 01:14:43,13.60,13.60,13.60,99.90,373953,78,20211,-70
2019-10-02 01:15:17,13.60,13.60,13.60,99.90,374205,79,20517,-70
2019-10-02 01:15:51,13.50,13.50,13.50,99.90,373949,79,20237,-70
2019-10-02 01:16:26,13.50,13.50,13.50,99.90,373840,79,20378,-71
2019-10-02 01:17:00,13.50,13.50,13.50,99.90,374277,79,20164,-70
2019-10-02 01:17:35,13.50,13.50,13.50,99.90,374013,79,20122,-70
2019-10-02 01:18:09,13.50,13.50,13.50,99.90,374211,79,20136,-71
2019-10-02 01:18:43,13.50,13.50,13.50,99.90,373979,79,20153,-71
2019-10-02 01:19:18,13.50,13.50,13.50,99.90,374162,79,20390,-71
2019-10-02 01:19:52,13.50,13.50,13.50,99.90,374105,79,20189,-70
2019-10-02 01:20:26,13.50,13.50,13.50,99.90,374133,79,20113,-72
2019-10-02 01:21:01,13.50,13.50,13.50,99.90,374063,79,20246,-70
2019-10-02 01:21:35,13.60,13.60,13.60,99.90,374190,79,20152,-72
2019-10-02 01:22:09,13.50,13.50,13.50,99.90,374260,79,20153,-71
2019-10-02 01:22:44,13.50,13.50,13.50,99.90,374116,79,20168,-71
2019-10-02 01:23:18,13.50,13.50,13.50,99.90,374232,79,20188,-71
2019-10-02 01:23:53,13.50,13.50,13.50,99.90,374045,79,20650,-70
2019-10-02 01:24:27,13.50,13.50,13.50,99.90,373978,79,20152,-70
2019-10-02 01:25:01,13.50,13.50,13.50,99.90,374185,78,20117,-70
2019-10-02 01:25:36,13.50,13.50,13.50,99.90,374080,79,20234,-70
2019-10-02 01:26:10,13.50,13.50,13.50,99.90,374422,79,20137,-70
2019-10-02 01:26:45,13.50,13.50,13.50,99.90,374212,79,20176,-70
2019-10-02 01:27:19,13.50,13.50,13.50,99.90,374856,79,20152,-71
2019-10-02 01:27:53,13.50,13.50,13.50,99.90,373581,79,20408,-70
2019-10-02 01:28:28,13.50,13.50,13.50,99.90,374202,79,20125,-70
2019-10-02 01:29:02,13.50,13.50,13.50,99.90,374240,79,20189,-70
2019-10-02 01:29:36,13.50,13.50,13.50,99.90,374141,79,20482,-70
2019-10-02 01:30:11,13.50,13.50,13.50,99.90,374095,79,20163,-70
2019-10-02 01:30:45,13.50,13.50,13.50,99.90,374305,79,20109,-70
2019-10-02 01:31:20,13.50,13.50,13.50,99.90,374044,79,20128,-70
2019-10-02 01:31:55,13.50,13.50,13.50,99.90,374132,79,20121,-70
2019-10-02 01:32:29,13.50,13.50,13.50,99.90,374157,79,20436,-70
2019-10-02 01:33:04,13.50,13.50,13.50,99.90,374291,79,20160,-71
2019-10-02 01:33:38,13.60,13.60,13.60,99.90,374234,79,20125,-70
2019-10-02 01:34:12,13.50,13.50,13.50,99.90,374279,79,20117,-71
2019-10-02 01:34:47,13.50,13.50,13.50,99.90,374186,78,20164,-70
2019-10-02 01:35:21,13.60,13.60,13.60,99.90,374274,79,20113,-71
2019-10-02 01:35:55,13.60,13.60,13.60,99.90,374086,79,20160,-71
2019-10-02 01:36:30,13.60,13.60,13.60,99.90,374079,79,20161,-70
2019-10-02 01:37:04,13.60,13.60,13.60,99.90,373574,79,20133,-71
2019-10-02 01:37:39,13.60,13.60,13.60,99.90,374054,79,20422,-70
2019-10-02 01:38:13,13.60,13.60,13.60,99.90,374271,79,20213,-71
2019-10-02 01:38:47,13.50,13.50,13.50,99.90,374553,79,20129,-71
2019-10-02 01:39:22,13.50,13.50,13.50,99.90,374169,79,20117,-71
2019-10-02 01:39:57,13.50,13.50,13.50,99.90,374161,79,20379,-71
2019-10-02 01:40:31,13.50,13.50,13.50,99.90,374251,79,20189,-71
2019-10-02 01:41:05,13.50,13.50,13.50,99.90,374085,79,20144,-70
2019-10-02 01:41:40,13.50,13.50,13.50,99.90,374115,79,20106,-70
2019-10-02 01:42:15,13.50,13.50,13.50,99.90,374295,79,20389,-71
2019-10-02 01:42:49,13.50,13.50,13.50,99.90,374083,79,20226,-71
2019-10-02 01:43:23,13.50,13.50,13.50,99.90,374193,79,20125,-71
2019-10-02 01:43:58,13.50,13.50,13.50,99.90,374331,79,20160,-71
2019-10-02 01:44:32,13.50,13.50,13.50,99.90,374115,79,20184,-71
2019-10-02 01:45:06,13.50,13.50,13.50,99.90,374167,79,20133,-71
2019-10-02 01:45:41,13.50,13.50,13.50,99.90,373981,79,20152,-71
2019-10-02 01:46:15,13.50,13.50,13.50,99.90,374136,79,20121,-71
2019-10-02 01:46:49,13.50,13.50,13.50,99.90,373913,79,20456,-71
2019-10-02 01:47:24,13.40,13.40,13.40,99.90,374082,79,20203,-71
2019-10-02 01:47:58,13.50,13.50,13.50,99.90,374219,79,20113,-71
2019-10-02 01:48:34,13.50,13.50,13.50,99.90,373950,79,20187,-71
2019-10-02 01:49:09,13.50,13.50,13.50,99.90,366974,81,20408,-70
2019-10-02 01:49:45,13.50,13.50,13.50,99.90,358986,82,20166,-71
2019-10-02 01:50:21,13.50,13.50,13.50,99.90,366140,81,20124,-71
2019-10-02 01:50:57,13.50,13.50,13.50,99.90,361064,82,20189,-70
2019-10-02 01:51:32,13.50,13.50,13.50,99.90,358619,82,20212,-70
2019-10-02 01:52:08,13.50,13.50,13.50,99.90,358060,82,20406,-71
2019-10-02 01:52:43,13.50,13.50,13.50,99.90,358216,82,20122,-71
2019-10-02 01:53:17,13.50,13.50,13.50,99.90,356863,82,20188,-71
2019-10-02 01:53:51,13.50,13.50,13.50,99.90,360104,82,20185,-71
2019-10-02 01:54:26,13.50,13.50,13.50,99.90,356445,82,20455,-71
2019-10-02 01:55:00,13.50,13.50,13.50,99.90,358652,81,20263,-71
2019-10-02 01:55:35,13.40,13.40,13.40,99.90,358281,82,20130,-71
2019-10-02 01:56:09,13.50,13.50,13.50,99.90,365029,81,20458,-71
2019-10-02 01:56:44,13.40,13.40,13.40,99.90,365086,81,20193,-71
2019-10-02 01:57:18,13.40,13.40,13.40,99.90,361297,82,20239,-71
2019-10-02 01:57:52,13.40,13.40,13.40,99.90,361237,82,20210,-70
2019-10-02 01:58:27,13.50,13.50,13.50,99.90,374038,79,20432,-69
2019-10-02 01:59:01,13.50,13.50,13.50,99.90,374176,79,20180,-70
2019-10-02 01:59:35,13.50,13.50,13.50,99.90,373933,79,20185,-70
2019-10-02 02:00:10,13.50,13.50,13.50,99.90,373952,79,20114,-71
2019-10-02 02:00:44,13.50,13.50,13.50,99.90,374294,79,20389,-71
2019-10-02 02:01:19,13.50,13.50,13.50,99.90,373841,79,20160,-71
2019-10-02 02:01:55,13.50,13.50,13.50,99.90,374131,79,20178,-71
2019-10-02 02:02:29,13.50,13.50,13.50,99.90,366041,81,20171,-71
2019-10-02 02:03:04,13.40,13.40,13.40,99.90,365727,81,20199,-71
2019-10-02 02:03:38,13.40,13.40,13.40,99.90,365854,81,20156,-71
2019-10-02 02:04:12,13.40,13.40,13.40,99.90,366121,81,20179,-71
2019-10-02 02:04:47,13.40,13.40,13.40,99.90,358164,81,20168,-71
2019-10-02 02:05:22,13.40,13.40,13.40,99.90,358500,82,20200,-71
2019-10-02 02:05:56,13.40,13.40,13.40,99.90,364845,81,20158,-70
2019-10-02 02:06:30,13.40,13.40,13.40,99.90,364782,81,20509,-71
2019-10-02 02:07:05,13.40,13.40,13.40,99.90,365032,81,20201,-71
2019-10-02 02:07:39,13.40,13.40,13.40,99.90,365625,80,20291,-70
2019-10-02 02:08:13,13.50,13.50,13.50,99.90,365769,81,20427,-71
2019-10-02 02:08:48,13.50,13.50,13.50,99.90,366051,81,20205,-71
2019-10-02 02:09:22,13.50,13.50,13.50,99.90,366151,81,20150,-71
2019-10-02 02:09:57,13.50,13.50,13.50,99.90,366022,81,20158,-71
2019-10-02 02:10:31,13.40,13.40,13.40,99.90,366101,81,20181,-71
2019-10-02 02:11:05,13.50,13.50,13.50,99.90,366150,81,20153,-71
2019-10-02 02:11:40,13.50,13.50,13.50,99.90,365933,81,20488,-70
2019-10-02 02:12:14,13.50,13.50,13.50,99.90,366178,81,20138,-71
2019-10-02 02:12:48,13.50,13.50,13.50,99.90,366040,81,20228,-71
2019-10-02 02:13:23,13.50,13.50,13.50,99.90,365728,81,20181,-71
2019-10-02 02:13:57,13.50,13.50,13.50,99.90,366077,81,20533,-71
2019-10-02 02:14:32,13.50,13.50,13.50,99.90,366047,81,20138,-71
2019-10-02 02:15:06,13.50,13.50,13.50,99.90,366010,81,20442,-71
2019-10-02 02:15:41,13.50,13.50,13.50,99.90,366161,81,20220,-71
2019-10-02 02:16:15,13.50,13.50,13.50,99.90,365824,81,20189,-71
2019-10-02 02:16:49,13.40,13.40,13.40,99.90,365999,81,20415,-71
2019-10-02 02:17:24,13.40,13.40,13.40,99.90,366060,81,20138,-71
2019-10-02 02:17:58,13.40,13.40,13.40,99.90,365631,81,20208,-71
2019-10-02 02:18:32,13.40,13.40,13.40,99.90,366060,81,20189,-71
2019-10-02 02:19:07,13.40,13.40,13.40,99.90,365860,81,20182,-71
2019-10-02 02:19:41,13.50,13.50,13.50,99.90,366152,81,20138,-71
2019-10-02 02:20:15,13.50,13.50,13.50,99.90,366032,81,20193,-71
2019-10-02 02:20:50,13.50,13.50,13.50,99.90,366035,81,20478,-71
2019-10-02 02:21:24,13.40,13.40,13.40,99.90,366044,81,20248,-71
2019-10-02 02:21:59,13.40,13.40,13.40,99.90,365798,81,20259,-71
2019-10-02 02:22:33,13.40,13.40,13.40,99.90,366073,81,20201,-70
2019-10-02 02:23:07,13.40,13.40,13.40,99.90,365970,81,20153,-71
2019-10-02 02:23:42,13.40,13.40,13.40,99.90,365750,81,20142,-71
2019-10-02 02:24:16,13.40,13.40,13.40,99.90,366116,81,20234,-71
2019-10-02 02:24:50,13.40,13.40,13.40,99.90,365941,79,20458,-71
2019-10-02 02:25:25,13.40,13.40,13.40,99.90,366062,81,20201,-71
2019-10-02 02:25:59,13.40,13.40,13.40,99.90,365917,81,20158,-71
2019-10-02 02:26:34,13.40,13.40,13.40,99.90,360100,82,20227,-70
2019-10-02 02:27:08,13.40,13.40,13.40,99.90,366029,81,20162,-71
2019-10-02 02:27:44,13.40,13.40,13.40,99.90,366266,81,20430,-71
2019-10-02 02:28:18,13.40,13.40,13.40,99.90,365959,81,20150,-71
2019-10-02 02:28:52,13.40,13.40,13.40,99.90,366047,81,20225,-70
2019-10-02 02:29:27,13.40,13.40,13.40,99.90,365951,81,20180,-71
2019-10-02 02:30:01,13.40,13.40,13.40,99.90,360175,82,20132,-71
2019-10-02 02:30:35,13.40,13.40,13.40,99.90,365922,81,20418,-71
2019-10-02 02:31:11,13.40,13.40,13.40,99.90,366013,81,20150,-71
2019-10-02 02:31:45,13.40,13.40,13.40,99.90,366069,81,20252,-71
2019-10-02 02:32:20,13.40,13.40,13.40,99.90,366045,81,20162,-71
2019-10-02 02:32:54,13.40,13.40,13.40,99.90,366140,81,20259,-71
2019-10-02 02:33:28,13.40,13.40,13.40,99.90,366109,81,20138,-71
2019-10-02 02:34:03,13.40,13.40,13.40,99.90,366003,81,20142,-71
2019-10-02 02:34:37,13.40,13.40,13.40,99.90,366132,81,20181,-71
2019-10-02 02:35:11,13.40,13.40,13.40,99.90,366073,81,20150,-71
2019-10-02 02:35:46,13.40,13.40,13.40,99.90,366058,81,20486,-71
2019-10-02 02:36:20,13.40,13.40,13.40,99.90,366203,81,20154,-71
2019-10-02 02:36:55,13.40,13.40,13.40,99.90,360268,82,20176,-71
2019-10-02 02:37:29,13.40,13.40,13.40,99.90,366118,81,20162,-70
2019-10-02 02:38:59,13.40,13.40,13.40,99.90,367651,79,20185,-71
2019-10-02 02:39:33,13.40,13.40,13.40,99.90,366404,81,20162,-71
2019-10-02 02:40:08,13.40,13.40,13.40,99.90,366410,81,20158,-71
2019-10-02 02:40:42,13.40,13.40,13.40,99.90,366640,81,20435,-71
2019-10-02 02:41:17,13.40,13.40,13.40,99.90,366370,81,20209,-71
2019-10-02 02:41:51,13.40,13.40,13.40,99.90,366556,81,20122,-71
2019-10-02 02:42:25,13.40,13.40,13.40,99.90,366859,81,20114,-71
2019-10-02 02:43:00,13.40,13.40,13.40,99.90,366432,81,20232,-71
2019-10-02 02:43:34,13.40,13.40,13.40,99.90,366589,81,20201,-71
2019-10-02 02:44:08,13.40,13.40,13.40,99.90,366436,81,20165,-71
2019-10-02 02:44:43,13.40,13.40,13.40,99.90,366956,79,20162,-71
2019-10-02 02:45:17,13.40,13.40,13.40,99.90,372105,79,20150,-71
2019-10-02 02:45:51,13.40,13.40,13.40,99.90,372067,79,20446,-71
2019-10-02 02:46:26,13.40,13.40,13.40,99.90,372068,79,20177,-71
2019-10-02 02:47:00,13.40,13.40,13.40,99.90,371952,79,20134,-71
2019-10-02 02:47:35,13.40,13.40,13.40,99.90,371877,79,20201,-71
2019-10-02 02:48:09,13.40,13.40,13.40,99.90,372089,79,20135,-71
2019-10-02 02:48:44,13.40,13.40,13.40,99.90,372157,79,20150,-71
2019-10-02 02:49:18,13.40,13.40,13.40,99.90,372030,79,20181,-71
2019-10-02 02:49:52,13.40,13.40,13.40,99.90,371993,79,20490,-71
2019-10-02 02:50:27,13.40,13.40,13.40,99.90,371841,79,20147,-71
2019-10-02 02:51:01,13.40,13.40,13.40,99.90,372555,79,20150,-71
2019-10-02 02:51:36,13.40,13.40,13.40,99.90,371966,79,20423,-71
2019-10-02 02:52:10,13.40,13.40,13.40,99.90,372110,79,20185,-71
2019-10-02 02:52:44,13.40,13.40,13.40,99.90,372229,79,20134,-71
2019-10-02 02:53:19,13.40,13.40,13.40,99.90,372098,79,20134,-71
2019-10-02 02:53:53,13.40,13.40,13.40,99.90,372039,79,20415,-70
2019-10-02 02:54:27,13.50,13.50,13.50,99.90,372048,79,20474,-70
2019-10-02 02:55:02,13.50,13.50,13.50,99.90,371896,79,20209,-73
2019-10-02 02:55:37,13.40,13.40,13.40,99.90,372185,79,20159,-71
2019-10-02 02:56:11,13.40,13.40,13.40,99.90,372091,79,20442,-71
2019-10-02 02:56:45,13.50,13.50,13.50,99.90,372352,79,20134,-70
2019-10-02 02:57:20,13.40,13.40,13.40,99.90,372031,79,20151,-71
2019-10-02 02:57:54,13.40,13.40,13.40,99.90,372040,79,20181,-70
2019-10-02 02:58:28,13.40,13.40,13.40,99.90,371938,79,20151,-70
2019-10-02 02:59:03,13.50,13.50,13.50,99.90,372049,79,20204,-70
2019-10-02 02:59:37,13.40,13.40,13.40,99.90,372160,79,20150,-70
2019-10-02 03:00:12,13.40,13.40,13.40,99.90,371811,79,20139,-70
2019-10-02 03:00:47,13.40,13.40,13.40,99.90,372004,79,20181,-70
2019-10-02 03:01:22,13.40,13.40,13.40,99.90,372139,79,20201,-72
2019-10-02 03:01:57,13.40,13.40,13.40,99.90,371867,79,20902,-70
2019-10-02 03:02:32,13.40,13.40,13.40,99.90,372151,79,20419,-72
2019-10-02 03:03:08,13.40,13.40,13.40,99.90,367510,81,20118,-72
2019-10-02 03:03:44,13.40,13.40,13.40,99.90,360978,82,20128,-70
2019-10-02 03:04:20,13.40,13.40,13.40,99.90,357060,82,20227,-72
2019-10-02 03:04:55,13.40,13.40,13.40,99.90,372426,79,20135,-72
2019-10-02 03:05:31,13.40,13.40,13.40,99.90,376271,79,20479,-70
2019-10-02 03:06:06,13.40,13.40,13.40,99.90,376543,79,20184,-71
2019-10-02 03:06:40,13.40,13.40,13.40,99.90,376160,79,20132,-71
2019-10-02 03:07:14,13.40,13.40,13.40,99.90,376124,79,20175,-71
2019-10-02 03:07:50,13.40,13.40,13.40,99.90,377299,78,20452,-70
2019-10-02 03:08:24,13.40,13.40,13.40,99.90,380336,77,20402,-70
2019-10-02 03:08:58,13.40,13.40,13.40,99.90,380059,77,20126,-70
2019-10-02 03:09:33,13.40,13.40,13.40,99.90,380148,77,20158,-70
2019-10-02 03:10:07,13.40,13.40,13.40,99.90,380197,77,20201,-70
2019-10-02 03:10:42,13.40,13.40,13.40,99.90,380004,77,20387,-70
2019-10-02 03:11:16,13.40,13.40,13.40,99.90,380136,77,20114,-70
2019-10-02 03:11:51,13.40,13.40,13.40,99.90,380022,77,20170,-70
2019-10-02 03:12:25,13.40,13.40,13.40,99.90,380313,77,20216,-71
2019-10-02 03:13:00,13.40,13.40,13.40,99.90,380295,77,20399,-70
2019-10-02 03:13:34,13.40,13.40,13.40,99.90,380339,77,20244,-70
2019-10-02 03:14:09,13.40,13.40,13.40,99.90,380221,77,20157,-71
2019-10-02 03:14:43,13.40,13.40,13.40,99.90,380344,77,20157,-73
2019-10-02 03:15:18,13.40,13.40,13.40,99.90,376368,79,20422,-70
2019-10-02 03:15:52,13.40,13.40,13.40,99.90,376031,79,20186,-71
2019-10-02 03:16:26,13.40,13.40,13.40,99.90,376195,79,20176,-70
2019-10-02 03:17:01,13.30,13.30,13.30,99.90,377151,78,20207,-71
2019-10-02 03:17:35,13.40,13.40,13.40,99.90,380292,77,20509,-71
2019-10-02 03:18:10,13.40,13.40,13.40,99.90,380196,77,20130,-71
2019-10-02 03:18:44,13.40,13.40,13.40,99.90,380260,77,20146,-71
2019-10-02 03:19:18,13.40,13.40,13.40,99.90,380309,77,20450,-71
2019-10-02 03:19:53,13.40,13.40,13.40,99.90,380180,77,20181,-71
2019-10-02 03:20:27,13.40,13.40,13.40,99.90,380348,77,20118,-71
2019-10-02 03:21:02,13.40,13.40,13.40,99.90,380182,77,20122,-71
2019-10-02 03:21:36,13.40,13.40,13.40,99.90,380214,77,20154,-71
2019-10-02 03:22:10,13.40,13.40,13.40,99.90,380231,77,20462,-71
2019-10-02 03:22:45,13.40,13.40,13.40,99.90,380226,77,20161,-71
2019-10-02 03:23:19,13.40,13.40,13.40,99.90,380247,77,20149,-72
2019-10-02 03:23:54,13.40,13.40,13.40,99.90,380208,77,20127,-71
2019-10-02 03:24:28,13.40,13.40,13.40,99.90,379868,77,20509,-71
2019-10-02 03:25:03,13.40,13.40,13.40,99.90,380134,77,20150,-72
2019-10-02 03:25:37,13.40,13.40,13.40,99.90,380190,77,20131,-71
2019-10-02 03:26:13,13.40,13.40,13.40,99.90,380397,77,20122,-71
2019-10-02 03:26:48,13.40,13.40,13.40,99.90,376330,79,20476,-71
2019-10-02 03:27:24,13.40,13.40,13.40,99.90,371237,79,20155,-71
2019-10-02 03:27:59,13.40,13.40,13.40,99.90,364429,81,20182,-71
2019-10-02 03:28:34,13.40,13.40,13.40,99.90,366981,80,20185,-71
2019-10-02 03:29:10,13.30,13.30,13.30,99.90,373118,79,20194,-72
2019-10-02 03:29:46,13.40,13.40,13.40,99.90,364613,81,20429,-71
2019-10-02 03:30:58,13.40,13.40,13.40,99.90,368808,80,20151,-71
2019-10-02 03:31:34,13.40,13.40,13.40,99.90,368213,80,20137,-71
2019-10-02 03:32:08,13.40,13.40,13.40,99.90,366388,80,20153,-71
2019-10-02 03:32:42,13.40,13.40,13.40,99.90,369962,80,20146,-71
2019-10-02 03:33:17,13.40,13.40,13.40,99.90,372629,79,20147,-71
2019-10-02 03:33:51,13.40,13.40,13.40,99.90,376503,78,20176,-71
2019-10-02 03:34:25,13.40,13.40,13.40,99.90,380189,77,20426,-70
2019-10-02 03:35:00,13.40,13.40,13.40,99.90,380277,77,20184,-71
2019-10-02 03:35:34,13.40,13.40,13.40,99.90,380307,77,20126,-70
2019-10-02 03:36:09,13.40,13.40,13.40,99.90,380285,77,20205,-71
2019-10-02 03:36:43,13.40,13.40,13.40,99.90,380180,77,20138,-71
2019-10-02 03:37:18,13.40,13.40,13.40,99.90,380154,77,20146,-71
2019-10-02 03:37:52,13.40,13.40,13.40,99.90,380166,77,20114,-70
2019-10-02 03:38:26,13.40,13.40,13.40,99.90,380157,77,20456,-70
2019-10-02 03:39:01,13.50,13.50,13.50,99.90,380208,77,20165,-70
2019-10-02 03:39:35,13.50,13.50,13.50,99.90,380296,77,20118,-70
2019-10-02 03:40:10,13.50,13.50,13.50,99.90,380202,76,20252,-70
2019-10-02 03:40:44,13.50,13.50,13.50,99.90,380287,77,20465,-71
2019-10-02 03:41:18,13.50,13.50,13.50,99.90,380102,77,20161,-71
2019-10-02 03:41:53,13.50,13.50,13.50,99.90,380245,77,20110,-71
2019-10-02 03:42:27,13.50,13.50,13.50,99.90,380235,77,20118,-71
2019-10-02 03:43:02,13.50,13.50,13.50,99.90,380190,77,20188,-73
2019-10-02 03:43:36,13.50,13.50,13.50,99.90,380110,77,20185,-70
2019-10-02 03:44:11,13.50,13.50,13.50,99.90,380365,77,20119,-70
2019-10-02 03:44:45,13.50,13.50,13.50,99.90,380130,77,20422,-71
2019-10-02 03:45:19,13.50,13.50,13.50,99.90,380064,77,20149,-70
2019-10-02 03:45:54,13.50,13.50,13.50,99.90,380178,77,20126,-70
2019-10-02 03:46:28,13.50,13.50,13.50,99.90,380067,77,20391,-70
2019-10-02 03:47:03,13.50,13.50,13.50,99.90,380260,78,20173,-70
2019-10-02 03:47:40,13.60,13.60,13.60,99.90,380190,77,20122,-70
2019-10-02 03:48:14,13.60,13.60,13.60,99.90,380381,77,20138,-70
2019-10-02 03:48:49,13.60,13.60,13.60,99.90,380397,77,20190,-70
2019-10-02 03:49:24,13.60,13.60,13.60,99.90,380249,77,20122,-70
2019-10-02 03:49:58,13.50,13.50,13.50,99.90,380253,77,20122,-70
2019-10-02 03:50:34,13.60,13.60,13.60,99.90,380163,77,20122,-73
2019-10-02 03:51:08,13.60,13.60,13.60,99.90,380291,77,20177,-70
2019-10-02 03:51:43,13.60,13.60,13.60,99.90,380264,77,20449,-73
2019-10-02 03:52:17,13.60,13.60,13.60,99.90,380286,77,20126,-72
2019-10-02 03:52:51,13.60,13.60,13.60,99.90,380341,77,20399,-71
2019-10-02 03:53:26,13.50,13.50,13.50,99.90,379945,77,20279,-73
2019-10-02 03:54:01,13.50,13.50,13.50,99.90,380294,77,20395,-70
2019-10-02 03:54:35,13.60,13.60,13.60,99.90,380186,77,20259,-71
2019-10-02 03:55:09,13.60,13.60,13.60,99.90,380322,77,20539,-71
2019-10-02 03:55:44,13.50,13.50,13.50,99.90,380131,77,20208,-71
2019-10-02 03:56:19,13.60,13.60,13.60,99.90,380326,77,20122,-71
2019-10-02 03:56:53,13.60,13.60,13.60,99.90,380262,77,20438,-71
2019-10-02 03:57:27,13.60,13.60,13.60,99.90,380343,77,20118,-71
2019-10-02 03:58:02,13.50,13.50,13.50,99.90,380211,77,20182,-71
2019-10-02 03:58:36,13.60,13.60,13.60,99.90,380287,77,20449,-71
2019-10-02 03:59:10,13.60,13.60,13.60,99.90,380206,77,20122,-71
2019-10-02 03:59:45,13.60,13.60,13.60,99.90,380227,77,20130,-71
2019-10-02 04:00:19,13.60,13.60,13.60,99.90,380347,77,20118,-71
2019-10-02 04:00:55,13.50,13.50,13.50,99.90,380154,77,20122,-71
2019-10-02 04:01:29,13.60,13.60,13.60,99.90,380245,77,20149,-72
2019-10-02 04:02:03,13.60,13.60,13.60,99.90,380225,77,20446,-70
2019-10-02 04:02:39,13.60,13.60,13.60,99.90,380240,77,20422,-70
2019-10-02 04:03:13,13.60,13.60,13.60,99.90,380329,77,20484,-72
2019-10-02 04:03:47,13.60,13.60,13.60,99.90,380229,77,20165,-70
2019-10-02 04:04:22,13.60,13.60,13.60,99.90,380179,77,20201,-70
2019-10-02 04:04:56,13.60,13.60,13.60,99.90,380250,77,20122,-70
2019-10-02 04:05:31,13.60,13.60,13.60,99.90,380137,77,20415,-70
2019-10-02 04:06:05,13.60,13.60,13.60,99.90,380275,77,20138,-72
2019-10-02 04:06:40,13.60,13.60,13.60,99.90,380122,77,20165,-71
2019-10-02 04:07:14,13.60,13.60,13.60,99.90,380295,77,20111,-70
2019-10-02 04:07:48,13.60,13.60,13.60,99.90,380080,77,20102,-72
2019-10-02 04:08:23,13.50,13.50,13.50,99.90,380163,77,20126,-71
2019-10-02 04:08:57,13.60,13.60,13.60,99.90,380366,77,20126,-70
2019-10-02 04:09:32,13.60,13.60,13.60,99.90,380050,77,20363,-70
2019-10-02 04:10:06,13.60,13.60,13.60,99.90,380178,77,20122,-71
2019-10-02 04:10:40,13.60,13.60,13.60,99.90,380213,77,20127,-68
2019-10-02 04:11:15,13.60,13.60,13.60,99.90,380117,77,20122,-68
2019-10-02 04:11:49,13.60,13.60,13.60,99.90,380140,77,20243,-68
2019-10-02 04:12:24,13.60,13.60,13.60,99.90,380178,77,20145,-71
2019-10-02 04:12:59,13.50,13.50,13.50,99.90,380313,77,20130,-71
2019-10-02 04:13:34,13.50,13.50,13.50,99.90,380054,77,20395,-70
2019-10-02 04:14:08,13.60,13.60,13.60,99.90,380214,77,20391,-72
2019-10-02 04:14:42,13.60,13.60,13.60,99.90,380105,77,20438,-68
2019-10-02 04:15:17,13.50,13.50,13.50,99.90,380125,77,20209,-69
2019-10-02 04:15:51,13.50,13.50,13.50,99.90,380225,77,20130,-68
2019-10-02 04:16:26,13.50,13.50,13.50,99.90,380175,77,20161,-68
2019-10-02 04:17:00,13.60,13.60,13.60,99.90,380200,77,20106,-70
2019-10-02 04:17:34,13.50,13.50,13.50,99.90,380182,77,20177,-70
2019-10-02 04:18:10,13.50,13.50,13.50,99.90,380236,77,20153,-69
2019-10-02 04:18:44,13.50,13.50,13.50,99.90,380200,77,20468,-69
2019-10-02 04:19:18,13.50,13.50,13.50,99.90,380122,77,20111,-70
2019-10-02 04:19:54,13.50,13.50,13.50,99.90,380194,77,20114,-71
2019-10-02 04:20:28,13.50,13.50,13.50,99.90,380368,77,20157,-70
2019-10-02 04:21:02,13.50,13.50,13.50,99.90,380196,77,20446,-69
2019-10-02 04:21:37,13.50,13.50,13.50,99.90,380219,77,20152,-72
2019-10-02 04:22:12,13.50,13.50,13.50,99.90,380236,77,20122,-71
2019-10-02 04:22:46,13.50,13.50,13.50,99.90,380227,77,20115,-72
2019-10-02 04:23:22,13.50,13.50,13.50,99.90,380136,77,20157,-71
2019-10-02 04:23:56,13.50,13.50,13.50,99.90,380308,77,20212,-70
2019-10-02 04:24:32,13.50,13.50,13.50,99.90,380109,77,20565,-69
2019-10-02 04:25:06,13.50,13.50,13.50,99.90,380011,77,20260,-70
2019-10-02 04:25:41,13.50,13.50,13.50,99.90,380116,77,20410,-70
2019-10-02 04:26:15,13.50,13.50,13.50,99.90,380270,77,20158,-69
2019-10-02 04:26:50,13.50,13.50,13.50,99.90,380185,77,20181,-70
2019-10-02 04:27:24,13.50,13.50,13.50,99.90,380307,77,20170,-70
2019-10-02 04:27:58,13.50,13.50,13.50,99.90,380152,77,20415,-70
2019-10-02 04:28:33,13.50,13.50,13.50,99.90,380178,77,20131,-70
2019-10-02 04:29:07,13.50,13.50,13.50,99.90,380336,77,20126,-70
2019-10-02 04:29:42,13.50,13.50,13.50,99.90,380056,77,20181,-69
2019-10-02 04:30:16,13.50,13.50,13.50,99.90,380247,77,20127,-69
2019-10-02 04:30:51,13.50,13.50,13.50,99.90,380286,77,20122,-69
2019-10-02 04:31:26,13.50,13.50,13.50,99.90,380264,77,20149,-69
2019-10-02 04:32:02,13.50,13.50,13.50,99.90,376200,79,20187,-69
2019-10-02 04:32:37,13.50,13.50,13.50,99.90,376520,79,20452,-69
2019-10-02 04:33:11,13.50,13.50,13.50,99.90,376121,79,20153,-69
2019-10-02 04:33:46,13.50,13.50,13.50,99.90,377462,78,20227,-69
2019-10-02 04:34:21,13.50,13.50,13.50,99.90,380362,77,20153,-69
2019-10-02 04:34:55,13.50,13.50,13.50,99.90,380236,77,20118,-69
2019-10-02 04:35:30,13.50,13.50,13.50,99.90,380082,77,20161,-69
2019-10-02 04:36:04,13.50,13.50,13.50,99.90,380319,77,20410,-68
2019-10-02 04:36:38,13.50,13.50,13.50,99.90,380091,77,20352,-68
2019-10-02 04:37:13,13.50,13.50,13.50,99.90,380211,77,20130,-68
2019-10-02 04:37:48,13.50,13.50,13.50,99.90,380328,77,20130,-68
2019-10-02 04:38:24,13.50,13.50,13.50,99.90,380261,77,20123,-68
2019-10-02 04:39:00,13.50,13.50,13.50,99.90,376522,79,20445,-68
2019-10-02 04:39:36,13.50,13.50,13.50,99.90,370195,80,20146,-68
2019-10-02 04:40:12,13.50,13.50,13.50,99.90,370295,80,20412,-69
2019-10-02 04:40:48,13.50,13.50,13.50,99.90,373897,79,20158,-68
2019-10-02 04:41:24,13.50,13.50,13.50,99.90,372359,79,20142,-68
2019-10-02 04:42:00,13.50,13.50,13.50,99.90,367987,80,20473,-68
2019-10-02 04:42:36,13.50,13.50,13.50,99.90,371507,79,20207,-68
2019-10-02 04:43:11,13.50,13.50,13.50,99.90,371480,79,20476,-68
2019-10-02 04:43:45,13.60,13.60,13.60,99.90,376807,78,20426,-68
2019-10-02 04:44:20,13.60,13.60,13.60,99.90,379851,78,20147,-68
2019-10-02 04:44:54,13.60,13.60,13.60,99.90,382495,76,20170,-68
2019-10-02 04:45:29,13.60,13.60,13.60,99.90,386547,76,20141,-68
2019-10-02 04:46:03,13.60,13.60,13.60,99.90,386516,76,20109,-68
2019-10-02 04:46:38,13.60,13.60,13.60,99.90,386420,76,20109,-68
2019-10-02 04:47:12,13.60,13.60,13.60,99.90,386641,76,20109,-69
2019-10-02 04:47:46,13.60,13.60,13.60,99.90,386775,76,20453,-68
2019-10-02 04:48:22,13.60,13.60,13.60,99.90,386612,76,20109,-69
2019-10-02 04:48:58,13.60,13.60,13.60,99.90,386686,76,20117,-69
2019-10-02 04:49:32,13.60,13.60,13.60,99.90,386851,76,20121,-69
2019-10-02 04:50:07,13.60,13.60,13.60,99.90,386634,76,20152,-69
2019-10-02 04:50:41,13.60,13.60,13.60,99.90,386654,76,20238,-69
2019-10-02 04:51:16,13.60,13.60,13.60,99.90,386613,76,20144,-69
2019-10-02 04:51:50,13.60,13.60,13.60,99.90,386784,76,20453,-69
2019-10-02 04:52:25,13.60,13.60,13.60,99.90,386574,76,20394,-69
2019-10-02 04:52:59,13.60,13.60,13.60,99.90,386847,76,20147,-69
2019-10-02 04:53:34,13.60,13.60,13.60,99.90,386472,76,20156,-68
2019-10-02 04:54:08,13.60,13.60,13.60,99.90,386827,76,20105,-68
2019-10-02 04:54:43,13.60,13.60,13.60,99.90,386456,76,20156,-69
2019-10-02 04:55:18,13.60,13.60,13.60,99.90,386911,76,20129,-68
2019-10-02 04:55:52,13.60,13.60,13.60,99.90,386740,76,20163,-68
2019-10-02 04:56:27,13.60,13.60,13.60,99.90,386662,76,20105,-68
2019-10-02 04:57:02,13.60,13.60,13.60,99.90,386728,76,20421,-69
2019-10-02 04:57:36,13.60,13.60,13.60,99.90,386620,76,20125,-69
2019-10-02 04:58:10,13.50,13.50,13.50,99.90,386650,76,20152,-69
2019-10-02 04:58:45,13.50,13.50,13.50,99.90,386564,76,20152,-68
2019-10-02 04:59:20,13.60,13.60,13.60,99.90,386780,76,20105,-69
2019-10-02 04:59:54,13.50,13.50,13.50,99.90,386779,76,20168,-69
2019-10-02 05:00:29,13.50,13.50,13.50,99.90,386509,76,20168,-69
2019-10-02 05:01:03,13.50,13.50,13.50,99.90,386689,76,20177,-69
2019-10-02 05:01:38,13.60,13.60,13.60,99.90,386658,76,20155,-70
2019-10-02 05:02:12,13.50,13.50,13.50,99.90,386516,76,20121,-69
2019-10-02 05:02:47,13.50,13.50,13.50,99.90,386702,76,20121,-69
2019-10-02 05:03:21,13.60,13.60,13.60,99.90,386778,76,20390,-69
2019-10-02 05:03:56,13.50,13.50,13.50,99.90,386573,76,20121,-68
2019-10-02 05:04:30,13.60,13.60,13.60,99.90,386753,76,20105,-69
2019-10-02 05:05:04,13.50,13.50,13.50,99.90,386581,76,20117,-68
2019-10-02 05:05:39,13.50,13.50,13.50,99.90,386670,76,20112,-69
2019-10-02 05:06:14,13.60,13.60,13.60,99.90,386781,76,20160,-69
2019-10-02 05:06:48,13.50,13.50,13.50,99.90,386691,76,20125,-69
2019-10-02 05:07:22,13.60,13.60,13.60,99.90,386352,76,20151,-69
2019-10-02 05:07:57,13.50,13.50,13.50,99.90,386695,76,20133,-69
2019-10-02 05:08:31,13.50,13.50,13.50,99.90,386682,76,20404,-69
2019-10-02 05:09:06,13.50,13.50,13.50,99.90,386525,76,20378,-69
2019-10-02 05:09:41,13.50,13.50,13.50,99.90,386254,76,20184,-69
2019-10-02 05:10:15,13.50,13.50,13.50,99.90,386827,76,20117,-69
2019-10-02 05:10:50,13.50,13.50,13.50,99.90,386640,76,20129,-69
2019-10-02 05:11:25,13.50,13.50,13.50,99.90,386762,76,20121,-68
2019-10-02 05:11:59,13.50,13.50,13.50,99.90,386677,76,20187,-69
2019-10-02 05:12:33,13.60,13.60,13.60,99.90,386420,76,20392,-69
2019-10-02 05:13:08,13.50,13.50,13.50,99.90,386647,76,20171,-68
2019-10-02 05:13:43,13.50,13.50,13.50,99.90,386816,76,20358,-69
2019-10-02 05:14:17,13.50,13.50,13.50,99.90,386661,76,20436,-68
2019-10-02 05:14:52,13.50,13.50,13.50,99.90,386764,76,20177,-68
2019-10-02 05:15:26,13.50,13.50,13.50,99.90,386647,76,20192,-68
2019-10-02 05:16:00,13.50,13.50,13.50,99.90,386489,76,20105,-68
2019-10-02 05:16:35,13.50,13.50,13.50,99.90,386492,76,20133,-68
2019-10-02 05:17:09,13.50,13.50,13.50,99.90,386807,76,20109,-68
2019-10-02 05:17:44,13.50,13.50,13.50,99.90,386553,76,20176,-68
2019-10-02 05:18:18,13.50,13.50,13.50,99.90,386789,76,20207,-69
2019-10-02 05:18:53,13.50,13.50,13.50,99.90,386634,76,20362,-68
2019-10-02 05:19:27,13.50,13.50,13.50,99.90,386389,76,20378,-69
2019-10-02 05:20:02,13.50,13.50,13.50,99.90,386601,76,20155,-68
2019-10-02 05:20:36,13.50,13.50,13.50,99.90,386557,76,20149,-68
2019-10-02 05:21:11,13.50,13.50,13.50,99.90,386508,76,20499,-70
2019-10-02 05:21:45,13.50,13.50,13.50,99.90,386507,76,20196,-68
2019-10-02 05:22:19,13.50,13.50,13.50,99.90,386788,76,20117,-70
2019-10-02 05:22:54,13.50,13.50,13.50,99.90,386575,76,20125,-68
2019-10-02 05:23:28,13.50,13.50,13.50,99.90,386740,76,20401,-70
2019-10-02 05:24:03,13.50,13.50,13.50,99.90,386363,76,20615,-71
2019-10-02 05:24:37,13.40,13.40,13.40,99.90,386600,76,20121,-70
2019-10-02 05:25:12,13.50,13.50,13.50,99.90,386654,76,20121,-68
2019-10-02 05:25:46,13.50,13.50,13.50,99.90,386791,76,20117,-68
2019-10-02 05:26:21,13.50,13.50,13.50,99.90,386567,76,20429,-68
2019-10-02 05:26:56,13.50,13.50,13.50,99.90,386291,76,20121,-68
2019-10-02 05:27:30,13.50,13.50,13.50,99.90,386643,76,20451,-68
2019-10-02 05:28:04,13.40,13.40,13.40,99.90,386583,76,20121,-68
2019-10-02 05:28:39,13.50,13.50,13.50,99.90,386507,76,20168,-68
2019-10-02 05:29:13,13.40,13.40,13.40,99.90,386807,76,20109,-67
2019-10-02 05:29:48,13.50,13.50,13.50,99.90,386562,76,20121,-68
2019-10-02 05:30:22,13.50,13.50,13.50,99.90,386765,76,20118,-70
2019-10-02 05:30:57,13.50,13.50,13.50,99.90,386589,76,20112,-68
2019-10-02 05:31:32,13.40,13.40,13.40,99.90,386720,76,20377,-71
2019-10-02 05:32:06,13.40,13.40,13.40,99.90,386553,76,20476,-69
2019-10-02 05:32:40,13.50,13.50,13.50,99.90,386540,76,20125,-69
2019-10-02 05:33:15,13.40,13.40,13.40,99.90,386591,76,20381,-68
2019-10-02 05:33:50,13.40,13.40,13.40,99.90,386632,76,20456,-68
2019-10-02 05:34:24,13.40,13.40,13.40,99.90,386635,76,20147,-68
2019-10-02 05:34:58,13.40,13.40,13.40,99.90,386482,76,20148,-68
2019-10-02 05:35:33,13.40,13.40,13.40,99.90,386505,76,20105,-68
2019-10-02 05:36:07,13.40,13.40,13.40,99.90,386743,76,20373,-67
2019-10-02 05:36:41,13.40,13.40,13.40,99.90,386494,76,20166,-69
2019-10-02 05:37:16,13.40,13.40,13.40,99.90,386646,76,20144,-68
2019-10-02 05:37:50,13.40,13.40,13.40,99.90,386742,76,20172,-67
2019-10-02 05:38:26,13.40,13.40,13.40,99.90,386506,76,20117,-68
2019-10-02 05:39:01,13.40,13.40,13.40,99.90,386920,76,20125,-69
2019-10-02 05:39:35,13.30,13.30,13.30,99.90,386647,76,20361,-68
2019-10-02 05:40:10,13.40,13.40,13.40,99.90,386617,76,20155,-68
2019-10-02 05:40:45,13.40,13.40,13.40,99.90,386527,76,20487,-68
2019-10-02 05:41:19,13.30,13.30,13.30,99.90,386697,76,20167,-68
2019-10-02 05:41:53,13.40,13.40,13.40,99.90,386054,76,20381,-68
2019-10-02 05:42:28,13.30,13.30,13.30,99.90,386106,76,20159,-69
2019-10-02 05:43:02,13.40,13.40,13.40,99.90,388611,76,20175,-69
2019-10-02 05:43:37,13.30,13.30,13.30,99.90,388799,76,20397,-69
2019-10-02 05:44:11,13.30,13.30,13.30,99.90,388907,76,20160,-68
2019-10-02 05:44:46,13.30,13.30,13.30,99.90,388728,76,20470,-69
2019-10-02 05:45:20,13.30,13.30,13.30,99.90,388792,76,20478,-68
2019-10-02 05:45:55,13.30,13.30,13.30,99.90,388473,76,20132,-69
2019-10-02 05:46:31,13.30,13.30,13.30,99.90,388863,76,20214,-68
2019-10-02 05:47:07,13.40,13.40,13.40,99.90,387683,76,20393,-68
2019-10-02 05:47:42,13.40,13.40,13.40,99.90,383265,77,20198,-69
2019-10-02 05:48:18,13.40,13.40,13.40,99.90,382082,77,20171,-68
2019-10-02 05:48:54,13.30,13.30,13.30,99.90,382041,76,20516,-69
2019-10-02 05:49:30,13.30,13.30,13.30,99.90,380512,77,20286,-69
2019-10-02 05:50:06,13.30,13.30,13.30,99.90,378011,78,20188,-68
2019-10-02 05:50:40,13.30,13.30,13.30,99.90,377004,78,20248,-69
2019-10-02 05:51:16,13.30,13.30,13.30,99.90,376779,78,20133,-68
2019-10-02 05:51:51,13.30,13.30,13.30,99.90,379721,77,20496,-69
2019-10-02 05:52:26,13.30,13.30,13.30,99.90,385247,76,20194,-68
2019-10-02 05:53:00,13.30,13.30,13.30,99.90,388637,76,20125,-69
2019-10-02 05:53:35,13.30,13.30,13.30,99.90,388885,76,20433,-68
2019-10-02 05:54:09,13.20,13.20,13.20,99.90,388677,76,20159,-68
2019-10-02 05:54:43,13.30,13.30,13.30,99.90,388903,76,20125,-69
2019-10-02 05:55:18,13.30,13.30,13.30,99.90,388924,76,20117,-69
2019-10-02 05:55:53,13.20,13.20,13.20,99.90,389030,76,20125,-69
2019-10-02 05:56:27,13.30,13.30,13.30,99.90,388879,76,20118,-69
2019-10-02 05:57:01,13.30,13.30,13.30,99.90,389013,76,20432,-68
2019-10-02 05:57:36,13.20,13.20,13.20,99.90,388816,76,20377,-69
2019-10-02 05:58:11,13.20,13.20,13.20,99.90,389011,76,20117,-69
2019-10-02 05:58:46,13.30,13.30,13.30,99.90,388880,76,20309,-68
2019-10-02 05:59:20,13.20,13.20,13.20,99.90,388676,76,20129,-69
2019-10-02 05:59:55,13.30,13.30,13.30,99.90,388720,76,20136,-69
2019-10-02 06:00:30,13.30,13.30,13.30,99.90,388818,76,20105,-69
2019-10-02 06:01:04,13.20,13.20,13.20,99.90,388815,76,20105,-69
2019-10-02 06:01:40,13.30,13.30,13.30,99.90,388816,76,20184,-69
2019-10-02 06:02:15,13.30,13.30,13.30,99.90,383518,77,20442,-69
2019-10-02 06:02:49,13.20,13.20,13.20,99.90,383159,76,20193,-69
2019-10-02 06:03:24,13.30,13.30,13.30,99.90,383202,77,20173,-69
2019-10-02 06:03:59,13.30,13.30,13.30,99.90,385623,76,20487,-69
2019-10-02 06:04:33,13.30,13.30,13.30,99.90,388973,76,20145,-70
2019-10-02 06:05:08,13.30,13.30,13.30,99.90,388568,76,20180,-69
2019-10-02 06:05:42,13.30,13.30,13.30,99.90,388906,76,20194,-70
2019-10-02 06:06:17,13.20,13.20,13.20,99.90,388837,76,20404,-69
2019-10-02 06:06:52,13.30,13.30,13.30,99.90,388928,76,20397,-69
2019-10-02 06:07:26,13.30,13.30,13.30,99.90,388687,76,20192,-69
2019-10-02 06:08:00,13.30,13.30,13.30,99.90,388837,76,20147,-69
2019-10-02 06:08:35,13.30,13.30,13.30,99.90,388783,76,20149,-70
2019-10-02 06:09:09,13.20,13.20,13.20,99.90,388881,76,20234,-69
2019-10-02 06:09:44,13.30,13.30,13.30,99.90,388755,76,20125,-69
2019-10-02 06:10:19,13.30,13.30,13.30,99.90,388841,76,20141,-69
2019-10-02 06:10:53,13.30,13.30,13.30,99.90,388851,76,20175,-69
2019-10-02 06:11:28,13.20,13.20,13.20,99.90,388448,76,20429,-69
2019-10-02 06:12:02,13.30,13.30,13.30,99.90,388715,76,20163,-69
2019-10-02 06:12:37,13.30,13.30,13.30,99.90,388767,76,20172,-69
2019-10-02 06:13:11,13.30,13.30,13.30,99.90,388909,76,20480,-69
2019-10-02 06:13:47,13.20,13.20,13.20,99.90,388774,76,20133,-69
2019-10-02 06:14:22,13.20,13.20,13.20,99.90,389018,76,20172,-69
2019-10-02 06:14:57,13.20,13.20,13.20,99.90,388815,76,20397,-69
2019-10-02 06:15:31,13.30,13.30,13.30,99.90,388808,76,20229,-70
2019-10-02 06:16:06,13.20,13.20,13.20,99.90,388737,76,20147,-68
2019-10-02 06:16:40,13.30,13.30,13.30,99.90,388712,76,20527,-69
2019-10-02 06:17:15,13.30,13.30,13.30,99.90,388832,76,20116,-68
2019-10-02 06:17:49,13.20,13.20,13.20,99.90,388821,76,20378,-68
2019-10-02 06:18:23,13.20,13.20,13.20,99.90,388731,76,20116,-68
2019-10-02 06:18:58,13.20,13.20,13.20,99.90,388843,76,20459,-68
2019-10-02 06:19:33,13.20,13.20,13.20,99.90,388957,76,20120,-68
2019-10-02 06:20:07,13.30,13.30,13.30,99.90,388884,76,20521,-68
2019-10-02 06:20:42,13.20,13.20,13.20,99.90,388872,76,20117,-68
2019-10-02 06:21:16,13.30,13.30,13.30,99.90,388890,76,20207,-68
2019-10-02 06:21:51,13.20,13.20,13.20,99.90,388758,76,20153,-68
2019-10-02 06:22:25,13.20,13.20,13.20,99.90,388818,76,20413,-69
2019-10-02 06:23:04,13.20,13.20,13.20,99.90,388787,76,20386,-70
2019-10-02 06:23:38,13.20,13.20,13.20,99.90,389195,76,20230,-68
2019-10-02 06:24:14,13.20,13.20,13.20,99.90,388902,76,20121,-68
2019-10-02 06:24:49,13.20,13.20,13.20,99.90,388893,76,20246,-68
2019-10-02 06:25:23,13.20,13.20,13.20,99.90,388891,76,20116,-68
2019-10-02 06:25:58,13.20,13.20,13.20,99.90,388843,76,20207,-69
2019-10-02 06:26:32,13.20,13.20,13.20,99.90,388974,76,20378,-68
2019-10-02 06:27:07,13.20,13.20,13.20,99.90,388794,76,20129,-68
2019-10-02 06:27:41,13.20,13.20,13.20,99.90,388864,76,20109,-69
2019-10-02 06:28:16,13.20,13.20,13.20,99.90,388795,76,20117,-68
2019-10-02 06:28:50,13.20,13.20,13.20,99.90,388677,76,20109,-69
2019-10-02 06:29:25,13.20,13.20,13.20,99.90,388791,76,20121,-68
2019-10-02 06:29:59,13.20,13.20,13.20,99.90,388806,76,20151,-68
2019-10-02 06:30:34,13.20,13.20,13.20,99.90,388776,76,20187,-69
2019-10-02 06:31:09,13.20,13.20,13.20,99.90,388607,76,20419,-69
2019-10-02 06:31:43,13.20,13.20,13.20,99.90,388708,76,20493,-69
2019-10-02 06:32:18,13.20,13.20,13.20,99.90,388774,76,20175,-69
2019-10-02 06:32:52,13.20,13.20,13.20,99.90,388841,76,20462,-69
2019-10-02 06:33:27,13.20,13.20,13.20,99.90,388880,76,20393,-69
2019-10-02 06:34:01,13.20,13.20,13.20,99.90,388844,76,20480,-69
2019-10-02 06:34:36,13.30,13.30,13.30,99.90,388468,76,20159,-69
2019-10-02 06:35:10,13.20,13.20,13.20,99.90,389034,76,20140,-69
2019-10-02 06:35:45,13.20,13.20,13.20,99.90,388666,76,20164,-69
2019-10-02 06:36:19,13.20,13.20,13.20,99.90,388982,76,20148,-69
2019-10-02 06:36:54,13.20,13.20,13.20,99.90,388756,76,20169,-69
2019-10-02 06:37:28,13.20,13.20,13.20,99.90,388821,76,20143,-69
2019-10-02 06:38:03,13.20,13.20,13.20,99.90,388847,76,20109,-69
2019-10-02 06:38:37,13.20,13.20,13.20,99.90,388891,76,20117,-69
2019-10-02 06:39:11,13.20,13.20,13.20,99.90,388696,76,20171,-69
2019-10-02 06:39:46,13.20,13.20,13.20,99.90,388689,76,20495,-69
2019-10-02 06:40:20,13.20,13.20,13.20,99.90,388842,76,20109,-69
2019-10-02 06:40:54,13.20,13.20,13.20,99.90,388857,76,20129,-69
2019-10-02 06:41:29,13.20,13.20,13.20,99.90,388789,76,20421,-69
2019-10-02 06:42:04,13.20,13.20,13.20,99.90,389017,76,20389,-68
2019-10-02 06:42:38,13.20,13.20,13.20,99.90,388755,76,20143,-69
2019-10-02 06:43:13,13.20,13.20,13.20,99.90,388893,76,20108,-69
2019-10-02 06:43:47,13.20,13.20,13.20,99.90,388817,76,20227,-69
2019-10-02 06:44:22,13.20,13.20,13.20,99.90,387820,76,20109,-69
2019-10-02 06:44:56,13.20,13.20,13.20,99.90,386747,76,20125,-68
2019-10-02 06:45:31,13.20,13.20,13.20,99.90,386634,76,20417,-68
2019-10-02 06:46:05,13.20,13.20,13.20,99.90,386791,76,20398,-68
2019-10-02 06:46:40,13.20,13.20,13.20,99.90,386547,76,20128,-68
2019-10-02 06:47:17,13.20,13.20,13.20,99.90,386815,76,20117,-68
2019-10-02 06:47:52,13.20,13.20,13.20,99.90,386996,76,20425,-68
2019-10-02 06:48:26,13.20,13.20,13.20,99.90,386789,76,20124,-68
2019-10-02 06:49:01,13.20,13.20,13.20,99.90,386642,76,20394,-69
2019-10-02 06:49:35,13.20,13.20,13.20,99.90,386729,76,20105,-69
2019-10-02 06:50:10,13.20,13.20,13.20,99.90,386654,76,20121,-68
2019-10-02 06:50:44,13.20,13.20,13.20,99.90,386721,76,20472,-68
2019-10-02 06:51:19,13.20,13.20,13.20,99.90,386701,76,20117,-68
2019-10-02 06:51:54,13.20,13.20,13.20,99.90,386630,76,20125,-68
2019-10-02 06:52:28,13.20,13.20,13.20,99.90,386736,76,20105,-68
2019-10-02 06:53:03,13.20,13.20,13.20,99.90,386529,76,20215,-68
2019-10-02 06:53:37,13.20,13.20,13.20,99.90,386501,76,20155,-68
2019-10-02 06:54:13,13.20,13.20,13.20,99.90,386797,76,20109,-68
2019-10-02 06:54:47,13.20,13.20,13.20,99.90,386809,76,20117,-68
2019-10-02 06:55:22,13.20,13.20,13.20,99.90,386574,76,20495,-70
2019-10-02 06:55:56,13.20,13.20,13.20,99.90,386697,76,20163,-70
2019-10-02 06:56:31,13.20,13.20,13.20,99.90,386629,76,20429,-70
2019-10-02 06:57:05,13.20,13.20,13.20,99.90,386636,76,20172,-69
2019-10-02 06:57:40,13.20,13.20,13.20,99.90,386589,76,20140,-69
2019-10-02 06:58:14,13.20,13.20,13.20,99.90,386751,76,20109,-69
2019-10-02 06:58:49,13.20,13.20,13.20,99.90,386556,76,20452,-69
2019-10-02 06:59:23,13.20,13.20,13.20,99.90,386694,76,20152,-69
2019-10-02 06:59:58,13.20,13.20,13.20,99.90,386333,76,20152,-69
2019-10-02 07:00:32,13.20,13.20,13.20,99.90,386645,76,20378,-69
2019-10-02 07:01:07,13.20,13.20,13.20,99.90,386547,76,20413,-70
2019-10-02 07:01:46,13.20,13.20,13.20,99.90,386648,76,20406,-70
2019-10-02 07:02:21,13.20,13.20,13.20,99.90,380855,78,20187,-69
2019-10-02 07:02:55,13.20,13.20,13.20,99.90,380069,78,20144,-69
2019-10-02 07:03:30,13.20,13.20,13.20,99.90,379270,78,20593,-70
2019-10-02 07:04:04,13.20,13.20,13.20,99.90,381996,76,20245,-69
2019-10-02 07:04:39,13.20,13.20,13.20,99.90,386686,76,20377,-70
2019-10-02 07:05:13,13.20,13.20,13.20,99.90,386755,76,20101,-70
2019-10-02 07:05:48,13.30,13.30,13.30,99.90,386504,76,20412,-70
2019-10-02 07:06:22,13.20,13.20,13.20,99.90,386740,76,20153,-69
2019-10-02 07:06:57,13.20,13.20,13.20,99.90,386537,76,20215,-70
2019-10-02 07:07:31,13.30,13.30,13.30,99.90,386680,76,20210,-69
2019-10-02 07:08:06,13.20,13.20,13.20,99.90,386814,76,20202,-69
2019-10-02 07:08:40,13.30,13.30,13.30,99.90,386711,76,20148,-70
2019-10-02 07:09:15,13.30,13.30,13.30,99.90,386512,76,20215,-69
2019-10-02 07:09:49,13.20,13.20,13.20,99.90,386659,76,20398,-69
2019-10-02 07:10:23,13.20,13.20,13.20,99.90,386753,76,20125,-69
2019-10-02 07:10:58,13.30,13.30,13.30,99.90,386595,76,20153,-69
2019-10-02 07:11:32,13.30,13.30,13.30,99.90,386781,76,20197,-69
2019-10-02 07:12:07,13.30,13.30,13.30,99.90,386556,76,20433,-69
2019-10-02 07:12:42,13.30,13.30,13.30,99.90,386703,76,20133,-70
2019-10-02 07:13:16,13.30,13.30,13.30,99.90,386645,76,20281,-69
2019-10-02 07:13:50,13.30,13.30,13.30,99.90,386678,76,20176,-69
2019-10-02 07:14:25,13.30,13.30,13.30,99.90,386618,76,20117,-70
2019-10-02 07:14:59,13.30,13.30,13.30,99.90,386678,76,20147,-69
2019-10-02 07:15:34,13.30,13.30,13.30,99.90,386602,76,20421,-69
2019-10-02 07:16:08,13.30,13.30,13.30,99.90,386697,76,20133,-69
2019-10-02 07:16:43,13.30,13.30,13.30,99.90,386587,76,20206,-69
2019-10-02 07:17:17,13.30,13.30,13.30,99.90,386706,76,20121,-69
2019-10-02 07:17:52,13.30,13.30,13.30,99.90,386571,76,20394,-69
2019-10-02 07:18:27,13.30,13.30,13.30,99.90,386652,76,20591,-69
2019-10-02 07:19:01,13.30,13.30,13.30,99.90,386711,76,20202,-69
2019-10-02 07:19:36,13.30,13.30,13.30,99.90,386523,76,20172,-70
2019-10-02 07:20:10,13.30,13.30,13.30,99.90,386707,76,20159,-70
2019-10-02 07:20:45,13.30,13.30,13.30,99.90,386522,76,20149,-69
2019-10-02 07:21:19,13.30,13.30,13.30,99.90,386676,76,20129,-69
2019-10-02 07:21:54,13.30,13.30,13.30,99.90,386529,76,20124,-70
2019-10-02 07:22:29,13.30,13.30,13.30,99.90,386585,76,20129,-70
2019-10-02 07:23:04,13.40,13.40,13.40,99.90,386759,76,20393,-70
2019-10-02 07:23:39,13.30,13.30,13.30,99.90,386486,76,20239,-70
2019-10-02 07:24:13,13.30,13.30,13.30,99.90,386574,76,20109,-69
2019-10-02 07:24:47,13.30,13.30,13.30,99.90,386659,76,20192,-70
2019-10-02 07:25:22,13.30,13.30,13.30,99.90,386660,76,20152,-70
2019-10-02 07:25:56,13.30,13.30,13.30,99.90,386831,76,20438,-70
2019-10-02 07:26:31,13.30,13.30,13.30,99.90,386383,76,20840,-69
2019-10-02 07:27:05,13.40,13.40,13.40,99.90,386730,76,20125,-70
2019-10-02 07:27:40,13.40,13.40,13.40,99.90,386511,76,20206,-69
2019-10-02 07:28:14,13.40,13.40,13.40,99.90,386652,76,20392,-69
2019-10-02 07:28:49,13.40,13.40,13.40,99.90,386665,76,20181,-69
2019-10-02 07:29:23,13.40,13.40,13.40,99.90,386676,76,20188,-68
2019-10-02 07:29:57,13.40,13.40,13.40,99.90,386476,76,20151,-69
2019-10-02 07:30:32,13.40,13.40,13.40,99.90,386603,76,20238,-69
2019-10-02 07:31:06,13.40,13.40,13.40,99.90,386683,76,20375,-69
2019-10-02 07:31:41,13.40,13.40,13.40,99.90,386510,76,20109,-70
2019-10-02 07:32:15,13.40,13.40,13.40,99.90,386748,76,20113,-70
2019-10-02 07:32:50,13.40,13.40,13.40,99.90,386531,76,20218,-69
2019-10-02 07:33:25,13.40,13.40,13.40,99.90,386731,76,20262,-69
2019-10-02 07:33:59,13.40,13.40,13.40,99.90,386684,76,20192,-69
2019-10-02 07:34:33,13.40,13.40,13.40,99.90,386509,76,20172,-70
2019-10-02 07:35:08,13.40,13.40,13.40,99.90,386622,76,20133,-69
2019-10-02 07:35:43,13.40,13.40,13.40,99.90,386797,76,20172,-69
2019-10-02 07:36:17,13.40,13.40,13.40,99.90,386739,76,20419,-69
2019-10-02 07:36:53,13.40,13.40,13.40,99.90,386563,76,20113,-69
2019-10-02 07:37:27,13.50,13.50,13.50,99.90,386906,76,20183,-68
2019-10-02 07:38:02,13.50,13.50,13.50,99.90,386522,76,20109,-69
2019-10-02 07:38:36,13.50,13.50,13.50,99.90,386460,76,20148,-69
2019-10-02 07:39:12,13.50,13.50,13.50,99.90,386677,76,20143,-68
2019-10-02 07:39:46,13.50,13.50,13.50,99.90,386946,76,20129,-69
2019-10-02 07:40:21,13.50,13.50,13.50,99.90,386635,76,20412,-68
2019-10-02 07:40:55,13.60,13.60,13.60,99.90,386765,76,20184,-68
2019-10-02 07:41:30,13.60,13.60,13.60,99.90,386525,76,20151,-69
2019-10-02 07:42:04,13.50,13.50,13.50,99.90,386664,76,20149,-69
2019-10-02 07:42:39,13.50,13.50,13.50,99.90,386626,76,20590,-68
2019-10-02 07:43:14,13.50,13.50,13.50,99.90,386804,76,20378,-69
2019-10-02 07:43:49,13.50,13.50,13.50,99.90,386692,76,20401,-69
2019-10-02 07:44:23,13.50,13.50,13.50,99.90,386686,76,20160,-69
2019-10-02 07:44:57,13.50,13.50,13.50,99.90,386414,76,20152,-69
2019-10-02 07:45:33,13.60,13.60,13.60,99.90,384856,76,20184,-68
2019-10-02 07:46:08,13.50,13.50,13.50,99.90,380426,77,20189,-69
2019-10-02 07:46:43,13.60,13.60,13.60,99.90,380179,77,20429,-67
2019-10-02 07:47:18,13.60,13.60,13.60,99.90,380271,77,20123,-68
2019-10-02 07:47:52,13.60,13.60,13.60,99.90,380210,77,20212,-68
2019-10-02 07:48:27,13.60,13.60,13.60,99.90,380393,77,20130,-67
2019-10-02 07:49:02,13.60,13.60,13.60,99.90,380216,77,20110,-68
2019-10-02 07:49:36,13.60,13.60,13.60,99.90,380251,77,20126,-69
2019-10-02 07:50:12,13.70,13.70,13.70,99.90,380443,77,20379,-68
2019-10-02 07:50:46,13.70,13.70,13.70,99.90,380211,77,20126,-69
2019-10-02 07:51:21,13.70,13.70,13.70,99.90,380292,77,20418,-68
2019-10-02 07:51:55,13.70,13.70,13.70,99.90,380251,77,20185,-68
2019-10-02 07:52:30,13.70,13.70,13.70,99.90,380373,77,20115,-67
2019-10-02 07:53:05,13.60,13.60,13.60,99.90,380266,77,20360,-68
2019-10-02 07:53:39,13.60,13.60,13.60,99.90,380234,77,20122,-70
2019-10-02 07:54:14,13.70,13.70,13.70,99.90,380225,77,20110,-70
2019-10-02 07:54:48,13.60,13.60,13.60,99.90,380076,77,20193,-70
2019-10-02 12:40:19,13.90,13.90,13.90,99.90,367150,80,20213,-67
2019-10-02 12:40:54,13.80,13.80,13.80,99.90,364533,81,20467,-67
2019-10-02 12:41:28,13.80,13.80,13.80,99.90,364242,81,20209,-67
2019-10-02 12:42:03,13.80,13.80,13.80,99.90,364169,81,20131,-67
2019-10-02 12:42:37,13.80,13.80,13.80,99.90,364096,81,20588,-67
2019-10-02 12:43:12,13.90,13.90,13.90,99.90,364200,81,20260,-67
2019-10-02 12:43:46,14.00,14.00,14.00,99.90,364241,81,20167,-66
2019-10-02 12:44:21,14.10,14.10,14.10,99.90,363959,81,20398,-67
2019-10-02 12:44:56,14.10,14.10,14.10,99.90,364259,81,20127,-67
2019-10-02 12:45:30,14.10,14.10,14.10,99.90,364223,81,20135,-67
2019-10-02 12:46:04,14.10,14.10,14.10,99.90,364734,80,20119,-68
2019-10-02 12:46:39,14.10,14.10,14.10,99.90,364735,80,20206,-68
2019-10-02 12:47:14,14.20,14.20,14.20,99.90,364787,80,20490,-68
2019-10-02 12:47:48,14.20,14.20,14.20,99.90,364709,80,20190,-68
2019-10-02 12:48:23,14.30,14.30,14.30,99.90,364708,80,20139,-68
2019-10-02 12:48:57,14.50,14.50,14.50,99.90,364874,80,20139,-68
2019-10-02 12:49:32,14.60,14.60,14.60,99.90,364597,80,20159,-67
2019-10-02 12:50:07,14.60,14.60,14.60,99.90,364833,80,20445,-67
2019-10-02 12:50:41,14.60,14.60,14.60,99.90,364771,80,20412,-67
2019-10-02 12:51:15,14.50,14.50,14.50,99.90,364808,80,20146,-68
2019-10-02 12:51:50,14.40,14.40,14.40,99.90,364836,80,20225,-67
2019-10-02 12:52:24,14.40,14.40,14.40,99.90,364784,80,20148,-67
2019-10-02 12:52:59,14.40,14.40,14.40,99.90,364725,80,20146,-67
2019-10-02 12:53:34,14.40,14.40,14.40,99.90,364824,80,20182,-67
2019-10-02 12:54:08,14.30,14.30,14.30,99.90,364782,80,20190,-67
2019-10-02 12:54:43,14.30,14.30,14.30,99.90,364868,80,20115,-68
2019-10-02 12:55:18,14.20,14.20,14.20,99.90,364850,80,20459,-67
2019-10-02 12:55:53,14.10,14.10,14.10,99.90,364973,80,20400,-67
2019-10-02 12:56:27,14.10,14.10,14.10,99.90,364718,80,20202,-67
2019-10-02 12:57:02,14.00,14.00,14.00,99.90,364869,80,20135,-67
2019-10-02 12:57:36,14.00,14.00,14.00,99.90,364840,80,20171,-67
2019-10-02 12:58:11,14.00,14.00,14.00,99.90,364854,80,20402,-67
2019-10-02 12:58:45,14.00,14.00,14.00,99.90,364874,80,20128,-67
2019-10-02 12:59:20,13.90,13.90,13.90,99.90,364776,80,20167,-68
2019-10-02 12:59:54,13.90,13.90,13.90,99.90,364888,80,20135,-69
2019-10-02 13:00:29,13.90,13.90,13.90,99.90,364627,80,20454,-67
2019-10-02 13:01:03,13.80,13.80,13.80,99.90,364822,80,20158,-67
2019-10-02 13:01:38,13.80,13.80,13.80,99.90,364701,80,20123,-69
2019-10-02 13:02:14,13.80,13.80,13.80,99.90,364809,80,20182,-67
2019-10-02 13:02:48,13.80,13.80,13.80,99.90,364736,80,20166,-67
2019-10-02 13:03:23,13.70,13.70,13.70,99.90,364707,80,20388,-68
2019-10-02 13:03:57,13.70,13.70,13.70,99.90,364768,80,20166,-67
2019-10-02 13:04:31,13.70,13.70,13.70,99.90,364807,80,20131,-67
2019-10-02 13:05:06,13.60,13.60,13.60,99.90,364878,80,20123,-67
2019-10-02 13:05:41,13.60,13.60,13.60,99.90,364831,80,20213,-68
2019-10-02 13:06:15,13.60,13.60,13.60,99.90,364931,80,20158,-68
2019-10-02 13:06:50,13.50,13.50,13.50,99.90,364790,80,20170,-68
2019-10-02 13:07:24,13.50,13.50,13.50,99.90,364883,80,20198,-68
2019-10-02 13:07:58,13.50,13.50,13.50,99.90,364695,80,20135,-69
2019-10-02 13:08:33,13.40,13.40,13.40,99.90,364853,80,20127,-69
2019-10-02 13:09:09,13.40,13.40,13.40,99.90,364812,80,20131,-69
2019-10-02 13:09:43,13.30,13.30,13.30,99.90,363683,80,20139,-70
2019-10-02 13:10:18,13.20,13.20,13.20,99.90,364380,80,20178,-70
2019-10-02 13:10:53,13.20,13.20,13.20,99.90,364520,81,20178,-70
2019-10-02 13:11:27,13.20,13.20,13.20,99.90,361950,81,20156,-71
2019-10-02 13:12:01,13.20,13.20,13.20,99.90,354428,83,20132,-70
2019-10-02 13:12:36,13.20,13.20,13.20,99.90,355041,83,20408,-70
2019-10-02 13:13:10,13.20,13.20,13.20,99.90,354725,83,20171,-70
2019-10-02 13:13:45,13.30,13.30,13.30,99.90,354896,83,20258,-70
2019-10-02 13:14:20,13.20,13.20,13.20,99.90,355055,83,20164,-70
2019-10-02 13:14:55,13.30,13.30,13.30,99.90,355076,83,20389,-70
2019-10-02 13:15:29,13.30,13.30,13.30,99.90,354781,83,20179,-70
2019-10-02 13:16:06,13.30,13.30,13.30,99.90,354844,83,20234,-70
2019-10-02 13:16:40,13.30,13.30,13.30,99.90,359276,81,20162,-70
2019-10-02 13:17:14,13.40,13.40,13.40,99.90,360519,81,20121,-70
2019-10-02 13:17:50,13.60,13.60,13.60,99.90,367010,81,20128,-70
2019-10-02 13:18:25,13.70,13.70,13.70,99.90,365113,81,20202,-70
2019-10-02 13:19:00,13.90,13.90,13.90,99.90,360613,82,20224,-71
2019-10-02 13:19:35,14.00,14.00,14.00,99.90,361498,82,20165,-71
2019-10-02 13:20:09,14.20,14.20,14.20,99.90,362300,81,20121,-70
2019-10-02 13:20:43,14.40,14.40,14.40,99.90,364228,81,20160,-71
2019-10-02 13:21:18,14.40,14.40,14.40,99.90,364238,81,20160,-70
2019-10-02 13:21:54,14.60,14.60,14.60,99.90,364886,80,20170,-70
2019-10-02 13:22:28,14.60,14.60,14.60,99.90,364752,80,20131,-70
2019-10-02 13:23:03,14.80,14.80,14.80,99.90,364791,80,20162,-70
2019-10-02 13:23:39,14.90,14.90,14.90,99.90,358646,81,20161,-70
2019-10-02 13:24:13,15.00,15.00,15.00,99.90,355004,83,20167,-70
2019-10-02 13:24:48,15.00,15.00,15.00,99.90,355089,83,20136,-70
2019-10-02 13:25:22,15.10,15.10,15.10,99.90,355027,83,20245,-70
2019-10-02 13:25:56,15.10,15.10,15.10,99.90,354893,83,20148,-70
2019-10-02 13:26:31,15.20,15.20,15.20,99.90,357161,83,20508,-70
2019-10-02 13:27:05,15.10,15.10,15.10,99.90,355123,83,20211,-70
2019-10-02 13:27:40,15.00,15.00,15.00,99.90,355066,83,20120,-70
2019-10-02 13:28:14,14.90,14.90,14.90,99.90,354827,83,20222,-70
2019-10-02 13:28:49,15.10,15.10,15.10,99.90,354899,83,20120,-70
2019-10-02 13:29:23,14.90,14.90,14.90,99.90,354838,83,20124,-70
2019-10-02 13:29:57,14.90,14.90,14.90,99.90,354711,83,20395,-70
2019-10-02 13:30:32,14.80,14.80,14.80,99.90,354869,83,20472,-70
2019-10-02 13:31:06,14.80,14.80,14.80,99.90,354969,83,20132,-70
2019-10-02 13:31:41,14.80,14.80,14.80,99.90,354919,83,20124,-70
2019-10-02 13:32:15,14.80,14.80,14.80,99.90,354944,83,20163,-70
2019-10-02 13:32:50,14.80,14.80,14.80,99.90,355014,83,20417,-70
2019-10-02 13:33:24,14.80,14.80,14.80,99.90,357257,83,20176,-70
2019-10-02 13:33:59,14.80,14.80,14.80,99.90,354550,83,20136,-70
2019-10-02 13:34:33,14.70,14.70,14.70,99.90,355078,83,20136,-70
2019-10-02 13:35:07,14.70,14.70,14.70,99.90,354977,83,20156,-70
2019-10-02 13:35:42,14.60,14.60,14.60,99.90,355048,83,20194,-70
2019-10-02 13:36:16,14.60,14.60,14.60,99.90,355097,83,20163,-70
2019-10-02 13:36:51,14.50,14.50,14.50,99.90,355083,83,20436,-70
2019-10-02 13:37:25,14.40,14.40,14.40,99.90,354893,83,20195,-70
2019-10-02 13:37:59,14.40,14.40,14.40,99.90,355007,83,20162,-70
2019-10-02 13:38:34,14.30,14.30,14.30,99.90,357282,83,20215,-69
2019-10-02 13:39:10,14.30,14.30,14.30,99.90,357169,83,20410,-70
2019-10-02 13:39:44,14.30,14.30,14.30,99.90,355530,82,20128,-70
2019-10-02 13:40:18,14.20,14.20,14.20,99.90,362545,82,20394,-70
2019-10-02 13:40:53,14.10,14.10,14.10,99.90,362480,81,20189,-70
2019-10-02 13:41:27,14.10,14.10,14.10,99.90,363256,81,20177,-70
2019-10-02 13:42:02,14.00,14.00,14.00,99.90,364563,80,20416,-71
2019-10-02 13:42:36,13.90,13.90,13.90,99.90,364343,81,20140,-70
2019-10-02 13:43:10,13.90,13.90,13.90,99.90,364200,81,20157,-70
2019-10-02 13:43:46,13.80,13.80,13.80,99.90,364322,81,20177,-70
2019-10-02 13:44:21,13.80,13.80,13.80,99.90,364745,81,20129,-70
2019-10-02 13:44:55,13.80,13.80,13.80,99.90,362118,81,20133,-70
2019-10-02 13:45:30,13.70,13.70,13.70,99.90,359292,82,20133,-70
2019-10-02 13:46:04,13.60,13.60,13.60,99.90,359282,82,20184,-70
2019-10-02 13:46:38,13.60,13.60,13.60,99.90,359504,81,20176,-70
2019-10-02 13:47:13,13.60,13.60,13.60,99.90,359365,82,20382,-70
2019-10-02 13:47:48,13.50,13.50,13.50,99.90,359390,82,20121,-70
2019-10-02 13:48:23,13.40,13.40,13.40,99.90,359328,82,20212,-70
2019-10-02 13:48:57,13.30,13.30,13.30,99.90,359473,82,20150,-70
2019-10-02 13:49:32,13.30,13.30,13.30,99.90,359333,82,20445,-71
2019-10-02 13:50:08,13.20,13.20,13.20,99.90,359618,82,20129,-70
2019-10-02 13:50:42,13.10,13.10,13.10,99.90,359333,82,20433,-70
2019-10-02 13:51:17,13.00,13.00,13.00,99.90,359431,82,20235,-69
2019-10-02 13:51:51,13.00,13.00,13.00,99.90,359254,82,20133,-70
2019-10-02 13:52:25,13.00,13.00,13.00,99.90,359372,82,20414,-70
2019-10-02 13:53:00,12.90,12.90,12.90,99.90,359350,82,20141,-70
2019-10-02 13:53:34,12.90,12.90,12.90,99.90,359454,82,20209,-69
2019-10-02 13:54:09,12.80,12.80,12.80,99.90,359324,81,20220,-69
2019-10-02 13:54:44,12.80,12.80,12.80,99.90,359341,82,20398,-69
2019-10-02 13:55:18,12.70,12.70,12.70,99.90,359287,82,20402,-70
2019-10-02 13:55:52,12.70,12.70,12.70,99.90,359345,82,20211,-70
2019-10-02 13:56:27,12.60,12.60,12.60,99.90,359313,82,20172,-70
2019-10-02 13:57:01,12.60,12.60,12.60,99.90,359379,82,20133,-69
2019-10-02 13:57:37,12.60,12.60,12.60,99.90,359338,82,20666,-70
2019-10-02 13:58:11,12.60,12.60,12.60,99.90,354566,82,20183,-70
2019-10-02 13:58:45,12.60,12.60,12.60,99.90,351502,84,20126,-70
2019-10-02 13:59:20,12.60,12.60,12.60,99.90,351490,83,20126,-69
2019-10-02 13:59:54,12.50,12.50,12.50,99.90,351604,84,20134,-69
2019-10-02 14:00:29,12.50,12.50,12.50,99.90,351372,84,20406,-70
2019-10-02 14:01:04,12.50,12.50,12.50,99.90,351456,83,20193,-70
2019-10-02 14:01:38,12.50,12.50,12.50,99.90,351710,84,20130,-69
2019-10-02 14:02:13,12.50,12.50,12.50,99.90,353006,83,20228,-69
2019-10-02 14:02:47,12.40,12.40,12.40,99.90,351487,84,20481,-68
2019-10-02 14:03:22,12.40,12.40,12.40,99.90,351525,84,20192,-69
2019-10-02 14:03:56,12.50,12.50,12.50,99.90,353134,84,20424,-69
2019-10-02 14:04:33,12.40,12.40,12.40,99.90,351378,83,20125,-69
2019-10-02 14:05:07,12.40,12.40,12.40,99.90,352332,84,20205,-68
2019-10-02 14:05:41,12.40,12.40,12.40,99.90,361850,82,20216,-68
2019-10-02 14:06:16,12.50,12.50,12.50,99.90,361797,82,20152,-69
2019-10-02 14:06:51,12.40,12.40,12.40,99.90,360770,82,20130,-69
2019-10-02 14:07:25,12.50,12.50,12.50,99.90,359490,82,20180,-69
2019-10-02 14:07:59,12.50,12.50,12.50,99.90,359286,82,20164,-69
2019-10-02 14:08:34,12.50,12.50,12.50,99.90,359366,82,20121,-69
2019-10-02 14:09:08,12.60,12.60,12.60,99.90,359499,82,20192,-69
2019-10-02 14:09:43,12.60,12.60,12.60,99.90,359432,82,20121,-69
2019-10-02 14:10:18,12.70,12.70,12.70,99.90,359701,81,20130,-69
2019-10-02 14:10:52,12.70,12.70,12.70,99.90,359368,82,20168,-69
2019-10-02 14:11:27,12.70,12.70,12.70,99.90,359342,82,20192,-69
2019-10-02 14:12:01,12.70,12.70,12.70,99.90,359349,82,20200,-69
2019-10-02 14:12:35,12.70,12.70,12.70,99.90,359340,82,20387,-69
2019-10-02 14:13:10,12.70,12.70,12.70,99.90,359343,82,20160,-69
2019-10-02 14:13:44,12.60,12.60,12.60,99.90,359400,82,20390,-69
2019-10-02 14:14:19,12.60,12.60,12.60,99.90,359237,82,20172,-69
2019-10-02 14:14:53,12.60,12.60,12.60,99.90,359415,82,20399,-69
2019-10-02 14:15:28,12.60,12.60,12.60,99.90,359411,82,20168,-69
2019-10-02 14:16:02,12.50,12.50,12.50,99.90,359540,82,20153,-70
2019-10-02 14:16:37,12.50,12.50,12.50,99.90,359384,82,20176,-70
2019-10-02 14:17:12,12.50,12.50,12.50,99.90,359475,82,20130,-70
2019-10-02 14:17:46,12.50,12.50,12.50,99.90,359382,82,20126,-71
2019-10-02 14:18:20,12.60,12.60,12.60,99.90,359567,81,20425,-72
2019-10-02 14:18:55,12.50,12.50,12.50,99.90,359342,82,20168,-70
2019-10-02 14:19:29,12.50,12.50,12.50,99.90,359369,82,20180,-70
2019-10-02 14:20:04,12.40,12.40,12.40,99.90,361758,82,20133,-71
2019-10-02 14:20:38,12.40,12.40,12.40,99.90,361804,82,20133,-70
2019-10-02 14:21:17,12.40,12.40,12.40,99.90,361770,82,20130,-71
2019-10-02 14:21:51,12.30,12.30,12.30,99.90,360581,82,20185,-71
2019-10-02 14:22:26,12.30,12.30,12.30,99.90,359409,82,20220,-70
2019-10-02 14:23:00,12.30,12.30,12.30,99.90,359464,82,20169,-71
2019-10-02 14:23:35,12.20,12.20,12.20,99.90,359368,82,20250,-71
2019-10-02 14:24:09,12.20,12.20,12.20,99.90,359508,82,20133,-70
2019-10-02 14:24:45,12.10,12.10,12.10,99.90,359321,81,20196,-71
2019-10-02 14:25:19,12.10,12.10,12.10,99.90,359470,82,20407,-71
2019-10-02 14:25:54,12.00,12.00,12.00,99.90,359456,82,20141,-71
2019-10-02 14:26:28,12.00,12.00,12.00,99.90,359380,82,20197,-72
2019-10-02 14:27:03,12.00,12.00,12.00,99.90,359356,82,20192,-71
2019-10-02 14:27:38,12.00,12.00,12.00,99.90,361231,81,20169,-71
2019-10-02 14:28:12,12.00,12.00,12.00,99.90,362345,80,20211,-72
2019-10-02 14:28:47,12.00,12.00,12.00,99.90,362245,82,20398,-70
2019-10-02 14:29:21,12.00,12.00,12.00,99.90,359578,80,20137,-71
2019-10-02 14:29:56,12.00,12.00,12.00,99.90,351545,83,20185,-70
2019-10-02 14:30:30,11.90,11.90,11.90,99.90,351483,84,20137,-71
2019-10-02 14:31:05,11.90,11.90,11.90,99.90,351560,83,20166,-70
2019-10-02 14:31:39,11.90,11.90,11.90,99.90,351392,84,20517,-69
2019-10-02 14:32:13,11.80,11.80,11.80,99.90,352941,83,20139,-70
2019-10-02 14:32:48,11.80,11.80,11.80,99.90,351544,84,20126,-70
2019-10-02 14:33:22,11.80,11.80,11.80,99.90,351506,84,20407,-70
2019-10-02 14:33:57,11.70,11.70,11.70,99.90,351480,84,20121,-70
2019-10-02 14:34:31,11.70,11.70,11.70,99.90,351432,84,20176,-70
2019-10-02 14:35:06,11.70,11.70,11.70,99.90,351409,83,20449,-70
2019-10-02 14:35:41,11.70,11.70,11.70,99.90,351443,84,20494,-72
2019-10-02 14:36:17,11.70,11.70,11.70,99.90,351545,84,20465,-70
2019-10-02 14:36:51,11.60,11.60,11.60,99.90,353217,83,20376,-70
2019-10-02 14:37:26,11.60,11.60,11.60,99.90,351331,84,20194,-70
2019-10-02 14:38:00,11.60,11.60,11.60,99.90,351516,84,20121,-70
2019-10-02 14:38:34,11.70,11.70,11.70,99.90,351536,84,20166,-70
2019-10-02 14:39:09,11.60,11.60,11.60,99.90,351606,84,20122,-70
2019-10-02 14:39:43,11.60,11.60,11.60,99.90,351498,83,20166,-70
2019-10-02 14:40:19,11.70,11.70,11.70,99.90,351402,84,20173,-70
2019-10-02 14:40:53,11.70,11.70,11.70,99.90,351499,84,20126,-70
2019-10-02 14:41:29,11.60,11.60,11.60,99.90,351570,84,20193,-70
2019-10-02 14:42:03,11.60,11.60,11.60,99.90,347233,85,20164,-70
2019-10-02 14:42:38,11.60,11.60,11.60,99.90,357203,83,20432,-70
2019-10-02 14:43:12,11.60,11.60,11.60,99.90,358645,82,20131,-69
2019-10-02 14:43:49,11.50,11.50,11.50,99.90,364322,81,20158,-70
2019-10-02 14:44:23,11.50,11.50,11.50,99.90,367734,80,20234,-70
2019-10-02 14:44:58,11.50,11.50,11.50,99.90,367938,80,20467,-70
2019-10-02 14:45:32,11.50,11.50,11.50,99.90,367483,80,20246,-69
2019-10-02 14:46:06,11.50,11.50,11.50,99.90,367225,80,20158,-70
2019-10-02 14:46:41,11.50,11.50,11.50,99.90,366629,80,20159,-69
2019-10-02 14:47:15,11.40,11.40,11.40,99.90,366531,80,20166,-70
2019-10-02 14:47:50,11.40,11.40,11.40,99.90,366546,80,20138,-70
2019-10-02 14:48:24,11.40,11.40,11.40,99.90,366639,80,20131,-71
2019-10-02 14:48:58,11.40,11.40,11.40,99.90,366606,80,20407,-70
2019-10-02 14:49:33,11.30,11.30,11.30,99.90,366529,80,20185,-70
2019-10-02 14:50:08,11.40,11.40,11.40,99.90,366719,80,20111,-70
2019-10-02 14:50:42,11.30,11.30,11.30,99.90,366660,80,20134,-70
2019-10-02 14:51:17,11.30,11.30,11.30,99.90,366489,80,20130,-70
2019-10-02 14:51:51,11.30,11.30,11.30,99.90,366702,80,20159,-69
2019-10-02 14:52:26,11.30,11.30,11.30,99.90,366389,80,20449,-70
2019-10-02 14:53:00,11.30,11.30,11.30,99.90,366638,80,20158,-70
2019-10-02 14:53:36,11.30,11.30,11.30,99.90,366665,80,20146,-71
2019-10-02 14:54:10,11.20,11.20,11.20,99.90,366718,80,20508,-70
2019-10-02 14:54:45,11.20,11.20,11.20,99.90,366584,80,20162,-70
2019-10-02 14:55:19,11.20,11.20,11.20,99.90,366670,80,20130,-70
2019-10-02 14:56:11,11.20,11.20,11.20,99.90,366620,80,20396,-71
2019-10-02 14:56:46,11.20,11.20,11.20,99.90,357697,83,20435,-70
2019-10-02 14:57:21,11.20,11.20,11.20,99.90,357535,82,20159,-69
2019-10-02 14:57:55,11.20,11.20,11.20,99.90,357642,83,20139,-70
2019-10-02 14:58:30,11.20,11.20,11.20,99.90,357495,83,20164,-69
2019-10-02 14:59:05,11.10,11.10,11.10,99.90,357588,83,20175,-70
2019-10-02 14:59:39,11.10,11.10,11.10,99.90,357599,83,20136,-70
2019-10-02 15:00:13,11.10,11.10,11.10,99.90,357534,83,20131,-70
2019-10-02 15:00:48,11.10,11.10,11.10,99.90,357560,83,20970,-71
2019-10-02 15:01:22,11.00,11.00,11.00,99.90,357540,83,20400,-70
2019-10-02 15:01:56,11.00,11.00,11.00,99.90,357534,82,20132,-69
2019-10-02 15:02:31,10.90,10.90,10.90,99.90,357534,81,20353,-70
2019-10-02 15:03:06,10.90,10.90,10.90,99.90,357584,82,20140,-70
2019-10-02 15:03:41,10.90,10.90,10.90,99.90,357464,83,20349,-70
2019-10-02 15:04:15,10.80,10.80,10.80,99.90,357520,82,20116,-71
2019-10-02 15:04:49,10.80,10.80,10.80,99.90,357407,83,20171,-71
2019-10-02 15:05:24,10.70,10.70,10.70,99.90,356171,83,20124,-70
2019-10-02 15:05:58,10.70,10.70,10.70,99.90,356329,83,20420,-70
2019-10-02 15:06:33,10.60,10.60,10.60,99.90,356193,83,20163,-71
2019-10-02 15:07:07,10.60,10.60,10.60,99.90,356286,81,20178,-70
2019-10-02 15:07:42,10.60,10.60,10.60,99.90,356332,82,20507,-70
2019-10-02 15:08:16,10.60,10.60,10.60,99.90,356212,83,20238,-70
2019-10-02 15:08:50,10.60,10.60,10.60,99.90,356201,83,20187,-70
2019-10-02 15:09:25,10.60,10.60,10.60,99.90,356198,83,20222,-70
2019-10-02 15:09:59,10.60,10.60,10.60,99.90,356301,83,20457,-69
2019-10-02 15:10:34,10.60,10.60,10.60,99.90,356175,83,20136,-71
2019-10-02 15:11:08,10.60,10.60,10.60,99.90,356214,83,20132,-70
2019-10-02 15:11:45,10.50,10.50,10.50,99.90,356163,83,20448,-70
2019-10-02 15:12:21,10.50,10.50,10.50,99.90,354379,83,20117,-70
2019-10-02 15:12:55,10.50,10.50,10.50,99.90,354389,83,20171,-71
2019-10-02 15:13:29,10.50,10.50,10.50,99.90,354370,83,20389,-70
2019-10-02 15:14:04,10.50,10.50,10.50,99.90,355037,83,20164,-69
2019-10-02 15:14:39,10.50,10.50,10.50,99.90,356237,83,20432,-70
2019-10-02 15:15:14,10.40,10.40,10.40,99.90,356223,83,20163,-71
2019-10-02 15:15:48,10.40,10.40,10.40,99.90,356157,83,20135,-71
2019-10-02 15:16:23,10.40,10.40,10.40,99.90,356271,83,20238,-70
2019-10-02 15:16:57,10.30,10.30,10.30,99.90,356234,83,20187,-70
2019-10-02 15:17:31,10.30,10.30,10.30,99.90,356015,83,20167,-71
2019-10-02 15:18:06,10.30,10.30,10.30,99.90,356141,83,20561,-70
2019-10-02 15:18:40,10.30,10.30,10.30,99.90,356239,83,20191,-70
2019-10-02 15:19:14,10.30,10.30,10.30,99.90,355820,82,20139,-70
2019-10-02 15:19:49,10.30,10.30,10.30,99.90,356181,83,20222,-71
2019-10-02 15:20:27,10.20,10.20,10.20,99.90,356364,83,20139,-70
2019-10-02 15:21:01,10.20,10.20,10.20,99.90,350220,85,20185,-71
2019-10-02 15:21:36,10.10,10.10,10.10,99.90,345206,86,20165,-70
2019-10-02 15:22:10,10.10,10.10,10.10,99.90,345281,86,20166,-70
2019-10-02 15:22:45,10.10,10.10,10.10,99.90,348309,84,20139,-70
2019-10-02 15:23:20,10.10,10.10,10.10,99.90,353174,84,20120,-70
2019-10-02 15:23:54,10.00,10.00,10.00,99.90,352982,83,20199,-70
2019-10-02 15:24:28,10.00,10.00,10.00,99.90,353119,84,20137,-70
2019-10-02 15:25:03,10.00,10.00,10.00,99.90,353129,84,20219,-70
2019-10-02 15:25:37,9.90,9.90,9.90,99.90,353191,84,20137,-71
2019-10-02 15:26:12,9.90,9.90,9.90,99.90,353156,84,20141,-71
2019-10-02 15:26:46,9.90,9.90,9.90,99.90,353151,84,20132,-70
2019-10-02 15:27:20,9.90,9.90,9.90,99.90,353128,84,20417,-70
2019-10-02 15:27:55,9.90,9.90,9.90,99.90,353034,84,20192,-70
2019-10-02 15:28:29,9.90,9.90,9.90,99.90,353014,84,20136,-70
2019-10-02 15:29:04,9.90,9.90,9.90,99.90,353180,84,20164,-71
2019-10-02 15:29:38,9.90,9.90,9.90,99.90,353097,84,20148,-70
2019-10-02 15:30:13,9.90,9.90,9.90,99.90,353273,84,20163,-70
2019-10-02 15:30:47,9.90,9.90,9.90,99.90,353117,84,20394,-70
2019-10-02 15:31:21,9.90,9.90,9.90,99.90,352917,83,20132,-71
2019-10-02 15:31:56,9.90,9.90,9.90,99.90,353062,84,20136,-70
2019-10-02 15:32:30,9.90,9.90,9.90,99.90,353143,84,20121,-70
2019-10-02 15:33:05,9.90,9.90,9.90,99.90,353020,84,20416,-70
2019-10-02 15:33:39,9.90,9.90,9.90,99.90,353003,84,20212,-70
2019-10-02 15:34:13,9.90,9.90,9.90,99.90,352886,84,20140,-70
2019-10-02 15:34:48,9.90,9.90,9.90,99.90,352982,84,20192,-71
2019-10-02 15:35:22,9.90,9.90,9.90,99.90,353070,84,20175,-70
2019-10-02 15:35:57,9.90,9.90,9.90,99.90,352833,83,20230,-69
2019-10-02 15:36:31,9.90,9.90,9.90,99.90,352845,84,20370,-71
2019-10-02 15:37:06,9.90,9.90,9.90,99.90,353107,84,20136,-71
2019-10-02 15:37:40,9.90,9.90,9.90,99.90,352994,84,20208,-70
2019-10-02 15:38:15,9.90,9.90,9.90,99.90,352887,83,20359,-70
2019-10-02 15:38:49,9.90,9.90,9.90,99.90,352467,84,20561,-69
2019-10-02 15:39:24,9.90,9.90,9.90,99.90,352836,84,20140,-69
2019-10-02 15:39:59,9.90,9.90,9.90,99.90,353194,84,20129,-70
2019-10-02 15:40:33,9.90,9.90,9.90,99.90,353018,84,20125,-70
2019-10-02 15:41:07,9.90,9.90,9.90,99.90,353052,84,20121,-70
2019-10-02 15:41:42,9.90,9.90,9.90,99.90,353026,84,20211,-69
2019-10-02 15:42:16,9.80,9.80,9.80,99.90,353090,84,20132,-69
2019-10-02 15:42:51,9.80,9.80,9.80,99.90,353069,84,20355,-69
2019-10-02 15:43:25,9.80,9.80,9.80,99.90,353049,84,20440,-70
2019-10-02 15:44:00,9.80,9.80,9.80,99.90,352993,84,20421,-70
2019-10-02 15:44:34,9.80,9.80,9.80,99.90,353024,84,20145,-70
2019-10-02 15:45:08,9.80,9.80,9.80,99.90,352955,84,20120,-70
2019-10-02 15:45:43,9.80,9.80,9.80,99.90,352991,84,20129,-70
2019-10-02 15:46:17,9.80,9.80,9.80,99.90,353131,84,20208,-69
2019-10-02 15:46:52,9.80,9.80,9.80,99.90,353092,84,20163,-70
2019-10-02 15:47:26,9.70,9.70,9.70,99.90,353111,84,20138,-69
2019-10-02 15:48:00,9.70,9.70,9.70,99.90,353229,84,20172,-70
2019-10-02 15:48:35,9.70,9.70,9.70,99.90,353027,84,20141,-69
2019-10-02 15:49:09,9.70,9.70,9.70,99.90,353105,84,20137,-70
2019-10-02 15:49:43,9.70,9.70,9.70,99.90,352859,84,20216,-70
2019-10-02 15:50:18,9.70,9.70,9.70,99.90,353059,84,20136,-70
2019-10-02 15:50:52,9.70,9.70,9.70,99.90,353176,84,20164,-71
2019-10-02 15:51:26,9.70,9.70,9.70,99.90,353107,83,20210,-71
2019-10-02 15:52:01,9.60,9.60,9.60,99.90,353079,83,20421,-70
2019-10-02 15:52:36,9.60,9.60,9.60,99.90,353193,84,20421,-70
2019-10-02 15:53:10,9.60,9.60,9.60,99.90,353121,84,20176,-70
2019-10-02 15:53:44,9.70,9.70,9.70,99.90,343688,86,20166,-70
2019-10-02 15:54:19,9.60,9.60,9.60,99.90,343869,86,20163,-70
2019-10-02 15:54:53,9.60,9.60,9.60,99.90,343989,84,20166,-70
2019-10-02 15:55:28,9.60,9.60,9.60,99.90,346467,84,20234,-70
2019-10-02 15:56:02,9.60,9.60,9.60,99.90,353143,84,20208,-70
2019-10-02 15:56:36,9.70,9.70,9.70,99.90,353099,84,20195,-70
2019-10-02 15:57:11,9.70,9.70,9.70,99.90,353101,83,20133,-70
2019-10-02 15:57:46,9.60,9.60,9.60,99.90,353974,83,20433,-70
2019-10-02 15:58:20,9.60,9.60,9.60,99.90,354445,83,20136,-70
2019-10-02 15:58:54,9.60,9.60,9.60,99.90,354567,83,20223,-70
2019-10-02 15:59:29,9.70,9.70,9.70,99.90,354384,83,20145,-70
2019-10-02 16:00:03,9.60,9.60,9.60,99.90,354460,83,20164,-70
2019-10-02 16:00:38,9.60,9.60,9.60,99.90,354276,83,20441,-70
2019-10-02 16:01:12,9.60,9.60,9.60,99.90,354489,83,20171,-70
2019-10-02 16:01:46,9.60,9.60,9.60,99.90,354231,83,20163,-70
2019-10-02 16:02:21,9.60,9.60,9.60,99.90,354274,83,20132,-70
2019-10-02 16:02:56,9.60,9.60,9.60,99.90,354481,83,20167,-69
2019-10-02 16:03:30,9.60,9.60,9.60,99.90,354355,83,20124,-70
2019-10-02 16:04:04,9.60,9.60,9.60,99.90,354246,83,20455,-70
2019-10-02 16:04:40,9.60,9.60,9.60,99.90,354393,83,20179,-70
2019-10-02 16:05:14,9.60,9.60,9.60,99.90,354486,83,20187,-70
2019-10-02 16:05:48,9.60,9.60,9.60,99.90,354166,83,20409,-70
2019-10-02 16:06:23,9.60,9.60,9.60,99.90,354302,83,20167,-71
2019-10-02 16:06:57,9.60,9.60,9.60,99.90,354416,83,20136,-70
2019-10-02 16:07:33,9.60,9.60,9.60,99.90,354155,83,20189,-70
2019-10-02 16:08:08,9.50,9.50,9.50,99.90,354847,83,20458,-70
2019-10-02 16:08:42,9.50,9.50,9.50,99.90,354418,83,20255,-70
2019-10-02 16:09:17,9.50,9.50,9.50,99.90,354282,83,20124,-70
2019-10-02 16:09:51,9.50,9.50,9.50,99.90,354411,83,20112,-70
2019-10-02 16:10:25,9.50,9.50,9.50,99.90,353953,83,20172,-70
2019-10-02 16:11:00,9.40,9.40,9.40,99.90,354391,83,20139,-70
2019-10-02 16:11:35,9.40,9.40,9.40,99.90,354159,83,20167,-70
2019-10-02 16:12:09,9.30,9.30,9.30,99.90,354116,83,20164,-70
2019-10-02 16:12:44,9.30,9.30,9.30,99.90,354180,83,20136,-69
2019-10-02 16:13:18,9.30,9.30,9.30,99.90,354413,83,20216,-70
2019-10-02 16:13:52,9.20,9.20,9.20,99.90,354317,83,20518,-69
2019-10-02 16:14:27,9.20,9.20,9.20,99.90,354266,83,20132,-70
2019-10-02 16:15:01,9.10,9.10,9.10,99.90,354383,83,20250,-69
2019-10-02 16:15:36,9.10,9.10,9.10,99.90,354241,83,20164,-70
2019-10-02 16:16:11,9.10,9.10,9.10,99.90,354501,83,20164,-69
2019-10-02 16:16:45,9.00,9.00,9.00,99.90,354466,83,20508,-70
2019-10-02 16:17:20,9.00,9.00,9.00,99.90,354278,83,20218,-70
2019-10-02 16:17:54,9.00,9.00,9.00,99.90,354192,83,20140,-70
2019-10-02 16:18:29,9.00,9.00,9.00,99.90,354232,83,20136,-69
2019-10-02 16:19:03,8.90,8.90,8.90,99.90,354440,83,20132,-71
2019-10-02 16:19:37,8.90,8.90,8.90,99.90,354088,83,20242,-70
2019-10-02 16:20:12,8.90,8.90,8.90,99.90,354396,83,20171,-70
2019-10-02 16:20:46,8.90,8.90,8.90,99.90,354645,83,20140,-70
2019-10-02 16:21:21,8.90,8.90,8.90,99.90,354193,83,20184,-70
2019-10-02 16:22:02,8.90,8.90,8.90,99.90,399034,74,20089,-69
2019-10-02 16:22:36,8.90,8.90,8.90,99.90,388945,76,20127,-69
2019-10-02 16:23:11,8.80,8.80,8.80,99.90,388822,76,20161,-68
2019-10-02 16:23:45,8.80,8.80,8.80,99.90,388940,76,20123,-69
2019-10-02 16:24:22,8.80,8.80,8.80,99.90,389022,76,20150,-70
2019-10-02 16:24:56,8.80,8.80,8.80,99.90,385849,76,20178,-68
2019-10-02 16:25:31,8.80,8.80,8.80,99.90,382328,77,20129,-68
2019-10-02 16:26:05,8.80,8.80,8.80,99.90,382479,77,20417,-69
2019-10-02 16:26:40,8.80,8.80,8.80,99.90,382405,77,20155,-69
2019-10-02 16:27:14,8.70,8.70,8.70,99.90,382454,77,20188,-69
2019-10-02 16:27:48,8.80,8.80,8.80,99.90,382385,77,20152,-68
2019-10-02 16:28:23,8.80,8.80,8.80,99.90,382468,77,20237,-70
2019-10-02 16:28:58,8.70,8.70,8.70,99.90,382685,77,20121,-70
2019-10-02 16:29:32,8.80,8.80,8.80,99.90,382591,77,20147,-69
2019-10-02 16:30:07,8.70,8.70,8.70,99.90,382290,77,20800,-69
2019-10-02 16:30:41,8.70,8.70,8.70,99.90,382366,77,20109,-69
2019-10-02 16:31:15,8.70,8.70,8.70,99.90,382354,77,20163,-69
2019-10-02 16:31:50,8.70,8.70,8.70,99.90,382254,77,20200,-69
2019-10-02 16:32:25,8.70,8.70,8.70,99.90,382548,77,20200,-69
2019-10-02 16:32:59,8.70,8.70,8.70,99.90,382622,77,20184,-69
2019-10-02 16:33:33,8.70,8.70,8.70,99.90,382328,77,20195,-69
2019-10-02 16:34:08,8.70,8.70,8.70,99.90,382433,77,20113,-68
2019-10-02 16:34:43,8.70,8.70,8.70,99.90,382436,76,20156,-69
2019-10-02 16:35:17,8.70,8.70,8.70,99.90,382369,77,20172,-69
2019-10-02 16:35:52,8.60,8.60,8.60,99.90,382727,77,20109,-69
2019-10-02 16:36:26,8.60,8.60,8.60,99.90,382504,77,20157,-70
2019-10-02 16:37:00,8.60,8.60,8.60,99.90,382368,77,20421,-69
2019-10-02 16:37:36,8.60,8.60,8.60,99.90,382226,77,20167,-69
2019-10-02 16:38:10,8.60,8.60,8.60,99.90,382438,77,20155,-68
2019-10-02 16:38:45,8.60,8.60,8.60,99.90,382270,77,20172,-68
2019-10-02 16:39:19,8.60,8.60,8.60,99.90,382343,77,20105,-69
2019-10-02 16:39:53,8.60,8.60,8.60,99.90,382370,77,20180,-69
2019-10-02 16:40:28,8.60,8.60,8.60,99.90,382252,77,20480,-69
2019-10-02 16:41:02,8.60,8.60,8.60,99.90,382405,77,20188,-69
2019-10-02 16:41:37,8.60,8.60,8.60,99.90,382330,77,20153,-69
2019-10-02 16:42:11,8.60,8.60,8.60,99.90,382340,77,20212,-69
2019-10-02 16:42:46,8.60,8.60,8.60,99.90,382266,77,20155,-69
2019-10-02 16:43:21,8.60,8.60,8.60,99.90,382430,77,20121,-69
2019-10-02 16:43:56,8.60,8.60,8.60,99.90,382375,77,20416,-69
2019-10-02 16:44:31,8.60,8.60,8.60,99.90,382452,77,20483,-69
2019-10-02 16:45:05,8.70,8.70,8.70,99.90,382459,77,20223,-69
2019-10-02 16:45:40,8.60,8.60,8.60,99.90,382352,77,20176,-69
2019-10-02 16:46:14,8.60,8.60,8.60,99.90,382663,77,20113,-69
2019-10-02 16:46:48,8.60,8.60,8.60,99.90,382391,77,20220,-69
2019-10-02 16:47:23,8.60,8.60,8.60,99.90,382387,77,20121,-69
2019-10-02 16:47:57,8.60,8.60,8.60,99.90,382528,77,20152,-69
2019-10-02 16:48:32,8.60,8.60,8.60,99.90,382309,77,20402,-69
2019-10-02 16:49:06,8.60,8.60,8.60,99.90,382492,77,20117,-69
2019-10-02 16:49:41,8.60,8.60,8.60,99.90,382430,77,20125,-69
2019-10-02 16:50:17,8.60,8.60,8.60,99.90,382222,77,20188,-69
2019-10-02 16:50:52,8.60,8.60,8.60,99.90,382517,77,20338,-68
2019-10-02 16:51:26,8.60,8.60,8.60,99.90,382401,77,20452,-69
2019-10-02 16:52:01,8.60,8.60,8.60,99.90,382530,77,20386,-69
2019-10-02 16:52:36,8.60,8.60,8.60,99.90,382330,77,20417,-69
2019-10-02 16:53:10,8.60,8.60,8.60,99.90,382400,77,20448,-69
2019-10-02 16:53:44,8.60,8.60,8.60,99.90,382560,77,20121,-69
2019-10-02 16:54:21,8.60,8.60,8.60,99.90,382469,77,20128,-69
2019-10-02 16:54:56,8.60,8.60,8.60,99.90,382806,76,20125,-69
2019-10-02 16:55:30,8.60,8.60,8.60,99.90,382409,77,20121,-69
2019-10-02 16:56:05,8.60,8.60,8.60,99.90,382303,77,20117,-68
2019-10-02 16:56:39,8.60,8.60,8.60,99.90,382366,77,20168,-68
2019-10-02 16:57:15,8.60,8.60,8.60,99.90,382628,77,20251,-69
2019-10-02 16:57:50,8.60,8.60,8.60,99.90,382371,77,20113,-69
2019-10-02 16:58:25,8.60,8.60,8.60,99.90,383412,77,20188,-68
2019-10-02 16:59:00,8.60,8.60,8.60,99.90,382532,77,20125,-68
2019-10-02 16:59:35,8.60,8.60,8.60,99.90,382226,77,20575,-68
2019-10-02 17:00:10,8.60,8.60,8.60,99.90,382674,77,20109,-68
2019-10-02 17:00:46,8.60,8.60,8.60,99.90,382386,77,20196,-69
2019-10-02 17:01:21,8.60,8.60,8.60,99.90,382322,77,20145,-69
2019-10-02 17:01:56,8.60,8.60,8.60,99.90,382314,77,20149,-69
2019-10-02 17:02:30,8.60,8.60,8.60,99.90,382499,77,20184,-68
2019-10-02 17:03:05,8.60,8.60,8.60,99.90,382589,77,20211,-67
2019-10-02 17:03:39,8.60,8.60,8.60,99.90,382468,77,20214,-68
2019-10-02 17:04:14,8.60,8.60,8.60,99.90,382538,77,20156,-68
2019-10-02 17:04:48,8.60,8.60,8.60,99.90,382463,76,20210,-67
2019-10-02 17:05:23,8.60,8.60,8.60,99.90,382412,77,20396,-68
2019-10-02 17:05:57,8.60,8.60,8.60,99.90,382537,77,20124,-68
2019-10-02 17:06:32,8.60,8.60,8.60,99.90,382044,77,20117,-68
2019-10-02 17:07:07,8.60,8.60,8.60,99.90,382627,77,20203,-68
2019-10-02 17:07:41,8.60,8.60,8.60,99.90,382309,77,20503,-68
2019-10-02 17:08:16,8.60,8.60,8.60,99.90,383157,77,20133,-68
2019-10-02 17:08:52,8.60,8.60,8.60,99.90,383146,77,20130,-67
2019-10-02 17:09:26,8.60,8.60,8.60,99.90,383221,77,20122,-68
2019-10-02 17:10:01,8.60,8.60,8.60,99.90,382447,77,20164,-67
2019-10-02 17:10:35,8.60,8.60,8.60,99.90,382476,77,20152,-67
2019-10-02 17:11:10,8.60,8.60,8.60,99.90,382417,77,20377,-67
2019-10-02 17:11:44,8.60,8.60,8.60,99.90,382234,77,20125,-67
2019-10-02 17:12:19,8.60,8.60,8.60,99.90,382327,77,20163,-68
2019-10-02 17:12:53,8.60,8.60,8.60,99.90,382477,77,20133,-68
2019-10-02 17:13:28,8.60,8.60,8.60,99.90,382464,77,20347,-68
2019-10-02 17:14:02,8.60,8.60,8.60,99.90,382474,77,20176,-68
2019-10-02 17:14:39,8.60,8.60,8.60,99.90,382397,77,20184,-68
2019-10-02 17:15:14,8.60,8.60,8.60,99.90,382905,77,20207,-68
2019-10-02 17:15:49,8.60,8.60,8.60,99.90,382630,77,20105,-68
2019-10-02 17:16:23,8.60,8.60,8.60,99.90,382431,77,20151,-68
2019-10-02 17:16:57,8.60,8.60,8.60,99.90,382350,77,20125,-68
2019-10-02 17:17:32,8.60,8.60,8.60,99.90,382316,77,20305,-68
2019-10-02 17:18:06,8.60,8.60,8.60,99.90,382473,77,20125,-68
2019-10-02 17:18:41,8.60,8.60,8.60,99.90,382309,77,20187,-67
2019-10-02 17:19:15,8.60,8.60,8.60,99.90,382380,77,20117,-68
2019-10-02 17:19:49,8.60,8.60,8.60,99.90,382288,77,20394,-68
2019-10-02 17:20:25,8.60,8.60,8.60,99.90,382314,77,20147,-67
2019-10-02 17:20:59,8.60,8.60,8.60,99.90,382658,77,20129,-68
2019-10-02 17:21:34,8.60,8.60,8.60,99.90,382259,77,20390,-68
2019-10-02 17:22:09,8.60,8.60,8.60,99.90,382090,77,20293,-68
2019-10-02 17:22:43,8.60,8.60,8.60,99.90,382359,77,20152,-68
2019-10-02 17:23:17,8.60,8.60,8.60,99.90,384235,77,20108,-71
2019-10-02 17:23:52,8.60,8.60,8.60,99.90,384401,77,20183,-68
2019-10-02 17:24:27,8.60,8.60,8.60,99.90,384547,77,20125,-68
2019-10-02 17:25:01,8.60,8.60,8.60,99.90,384461,76,20191,-67
2019-10-02 17:25:35,8.60,8.60,8.60,99.90,384386,77,20210,-68
2019-10-02 17:26:10,8.60,8.60,8.60,99.90,384430,77,20392,-68
2019-10-02 17:26:44,8.60,8.60,8.60,99.90,384475,77,20183,-68
2019-10-02 17:27:19,8.60,8.60,8.60,99.90,384384,77,20120,-68
2019-10-02 17:27:53,8.60,8.60,8.60,99.90,384427,77,20148,-68
2019-10-02 17:28:27,8.50,8.50,8.50,99.90,384385,77,20239,-68
2019-10-02 17:29:02,8.50,8.50,8.50,99.90,384381,77,20112,-68
2019-10-02 17:29:36,8.50,8.50,8.50,99.90,384454,77,20118,-68
2019-10-02 17:30:11,8.60,8.60,8.60,99.90,384485,77,20113,-68
2019-10-02 17:30:45,8.60,8.60,8.60,99.90,384523,77,20245,-68
2019-10-02 17:31:20,8.50,8.50,8.50,99.90,384516,77,20392,-68
2019-10-02 17:31:54,8.50,8.50,8.50,99.90,384475,77,20495,-67
2019-10-02 17:32:29,8.50,8.50,8.50,99.90,384215,77,20187,-68
2019-10-02 17:33:03,8.50,8.50,8.50,99.90,384459,77,20129,-68
2019-10-02 17:33:37,8.50,8.50,8.50,99.90,384381,77,20125,-68
2019-10-02 17:34:12,8.50,8.50,8.50,99.90,383902,77,20187,-68
2019-10-02 17:34:48,8.60,8.60,8.60,99.90,384299,76,20430,-68
2019-10-02 17:35:22,8.50,8.50,8.50,99.90,384300,77,20147,-68
2019-10-02 17:35:57,8.50,8.50,8.50,99.90,384411,77,20404,-68
2019-10-02 17:36:31,8.50,8.50,8.50,99.90,384368,77,20486,-68
2019-10-02 17:37:06,8.50,8.50,8.50,99.90,384214,77,20405,-68
2019-10-02 17:37:41,8.50,8.50,8.50,99.90,384476,77,20109,-68
2019-10-02 17:38:15,8.50,8.50,8.50,99.90,384302,77,20191,-68
2019-10-02 17:38:50,8.50,8.50,8.50,99.90,384345,77,20152,-68
2019-10-02 17:39:24,8.50,8.50,8.50,99.90,384419,77,20349,-69
2019-10-02 17:39:59,8.50,8.50,8.50,99.90,384419,77,20155,-67
2019-10-02 17:40:33,8.50,8.50,8.50,99.90,384349,77,20137,-68
2019-10-02 17:41:07,8.50,8.50,8.50,99.90,384250,77,20125,-68
2019-10-02 17:41:42,8.50,8.50,8.50,99.90,384263,77,20262,-68
2019-10-02 17:42:16,8.50,8.50,8.50,99.90,384434,77,20133,-68
2019-10-02 17:42:51,8.50,8.50,8.50,99.90,384270,77,20145,-69
2019-10-02 17:43:26,8.40,8.40,8.40,99.90,384371,77,20428,-69
2019-10-02 17:44:00,8.40,8.40,8.40,99.90,384244,77,20124,-68
2019-10-02 17:44:34,8.40,8.40,8.40,99.90,384319,77,20121,-69
2019-10-02 17:45:09,8.40,8.40,8.40,99.90,384118,77,20401,-69
2019-10-02 17:45:43,8.40,8.40,8.40,99.90,384430,77,20381,-69
2019-10-02 17:46:18,8.40,8.40,8.40,99.90,384293,77,20155,-69
2019-10-02 17:46:54,8.40,8.40,8.40,99.90,384452,77,20389,-67
2019-10-02 17:47:30,8.40,8.40,8.40,99.90,386412,77,20109,-68
2019-10-02 17:48:05,8.40,8.40,8.40,99.90,384106,77,20176,-68
2019-10-02 17:48:40,8.40,8.40,8.40,99.90,377904,78,20110,-68
2019-10-02 17:49:15,8.40,8.40,8.40,99.90,377557,78,20167,-68
2019-10-02 17:49:50,8.30,8.30,8.30,99.90,373587,79,20179,-68
2019-10-02 17:50:25,8.30,8.30,8.30,99.90,375877,78,20161,-68
2019-10-02 17:51:00,8.40,8.40,8.40,99.90,379814,78,20392,-68
2019-10-02 17:51:36,8.30,8.30,8.30,99.90,380074,77,20205,-68
2019-10-02 17:52:11,8.30,8.30,8.30,99.90,377846,78,20161,-68
2019-10-02 17:52:46,8.30,8.30,8.30,99.90,377643,78,20169,-68
2019-10-02 17:53:20,8.30,8.30,8.30,99.90,378463,78,20179,-68
2019-10-02 17:53:56,8.30,8.30,8.30,99.90,380935,77,20112,-68
2019-10-02 17:54:30,8.30,8.30,8.30,99.90,384448,77,20188,-68
2019-10-02 17:55:04,8.30,8.30,8.30,99.90,384240,77,20208,-68
2019-10-02 17:55:39,8.20,8.20,8.20,99.90,384288,77,20389,-68
2019-10-02 17:56:13,8.30,8.30,8.30,99.90,384388,77,20125,-68
2019-10-02 17:56:48,8.20,8.20,8.20,99.90,384375,77,20222,-68
2019-10-02 17:57:22,8.20,8.20,8.20,99.90,384319,77,20129,-68
2019-10-02 17:57:57,8.20,8.20,8.20,99.90,384310,77,20422,-68
2019-10-02 17:58:31,8.20,8.20,8.20,99.90,384379,77,20120,-68
2019-10-02 17:59:06,8.20,8.20,8.20,99.90,384285,77,20171,-68
2019-10-02 17:59:40,8.20,8.20,8.20,99.90,384287,77,20167,-68
2019-10-02 18:00:15,8.10,8.10,8.10,99.90,384229,77,20116,-68
2019-10-02 18:00:51,8.10,8.10,8.10,99.90,384304,77,20133,-68
2019-10-02 18:01:26,8.10,8.10,8.10,99.90,386082,77,20129,-68
2019-10-02 18:02:00,8.10,8.10,8.10,99.90,384178,77,20382,-68
2019-10-02 18:02:35,8.10,8.10,8.10,99.90,383802,77,20207,-67
2019-10-02 18:03:10,8.10,8.10,8.10,99.90,383942,77,20148,-68
2019-10-02 18:03:44,8.00,8.00,8.00,99.90,383794,77,20125,-68
2019-10-02 18:04:18,8.00,8.00,8.00,99.90,384125,77,20137,-68
2019-10-02 18:04:53,8.00,8.00,8.00,99.90,384157,76,20116,-68
2019-10-02 18:05:27,8.00,8.00,8.00,99.90,384387,77,20109,-68
2019-10-02 18:06:02,8.00,8.00,8.00,99.90,384329,77,20235,-68
2019-10-02 18:06:36,8.00,8.00,8.00,99.90,384353,77,20128,-68
2019-10-02 18:07:11,8.00,8.00,8.00,99.90,384377,77,20120,-68
2019-10-02 18:07:45,8.00,8.00,8.00,99.90,384380,77,20137,-67
2019-10-02 18:08:20,7.90,7.90,7.90,99.90,384318,77,20180,-68
2019-10-02 18:08:54,7.90,7.90,7.90,99.90,384393,77,20136,-68
2019-10-02 18:09:29,7.90,7.90,7.90,99.90,384103,77,20394,-68
2019-10-02 18:10:03,7.90,7.90,7.90,99.90,384437,77,20183,-68
2019-10-02 18:10:37,7.90,7.90,7.90,99.90,384220,77,20125,-67
2019-10-02 18:11:12,7.80,7.80,7.80,99.90,384388,77,20398,-68
2019-10-02 18:11:46,7.80,7.80,7.80,99.90,384385,77,20254,-68
2019-10-02 18:12:21,7.80,7.80,7.80,99.90,384412,77,20108,-68
2019-10-02 18:12:55,7.80,7.80,7.80,99.90,384426,77,20374,-68
2019-10-02 18:13:30,7.80,7.80,7.80,99.90,384288,77,20105,-68
2019-10-02 18:14:04,7.80,7.80,7.80,99.90,384482,77,20117,-68
2019-10-02 18:14:41,7.70,7.70,7.70,99.90,384365,77,20413,-69
2019-10-02 18:15:16,7.70,7.70,7.70,99.90,384303,77,20617,-68
2019-10-02 18:15:50,7.70,7.70,7.70,99.90,384412,77,20109,-67
2019-10-02 18:16:25,7.70,7.70,7.70,99.90,384396,77,20121,-67
2019-10-02 18:17:00,7.70,7.70,7.70,99.90,384239,77,20176,-67
2019-10-02 18:17:35,7.70,7.70,7.70,99.90,384337,77,20223,-67
2019-10-02 18:18:10,7.70,7.70,7.70,99.90,384463,77,20112,-67
2019-10-02 18:18:44,7.70,7.70,7.70,99.90,384331,77,20159,-67
2019-10-02 18:19:18,7.70,7.70,7.70,99.90,384313,77,20370,-67
2019-10-02 18:19:53,7.70,7.70,7.70,99.90,384355,77,20382,-67
2019-10-02 18:20:28,7.70,7.70,7.70,99.90,384406,77,20226,-67
2019-10-02 18:21:02,7.70,7.70,7.70,99.90,384452,77,20390,-67
2019-10-02 18:21:36,7.60,7.60,7.60,99.90,384363,77,20132,-67
2019-10-02 18:22:11,7.60,7.60,7.60,99.90,384376,77,20124,-67
2019-10-02 18:22:45,7.70,7.70,7.70,99.90,384391,77,20508,-67
2019-10-02 18:23:20,7.60,7.60,7.60,99.90,384332,77,20143,-68
2019-10-02 18:23:54,7.60,7.60,7.60,99.90,384300,77,20199,-67
2019-10-02 18:24:29,7.60,7.60,7.60,99.90,384058,76,20415,-67
2019-10-02 18:25:03,7.60,7.60,7.60,99.90,384125,76,20156,-67
2019-10-02 18:25:38,7.60,7.60,7.60,99.90,384307,77,20166,-67
2019-10-02 18:26:12,7.60,7.60,7.60,99.90,384276,77,20393,-67
2019-10-02 18:26:46,7.60,7.60,7.60,99.90,384057,77,20112,-70
2019-10-02 18:27:21,7.60,7.60,7.60,99.90,384170,77,20149,-68
2019-10-02 18:27:56,7.60,7.60,7.60,99.90,384257,77,20120,-67
2019-10-02 18:28:30,7.60,7.60,7.60,99.90,384135,77,20206,-67
2019-10-02 18:29:05,7.60,7.60,7.60,99.90,384133,77,20104,-68
2019-10-02 18:29:39,7.60,7.60,7.60,99.90,384264,77,20112,-68
2019-10-02 18:30:14,7.50,7.50,7.50,99.90,384112,77,20155,-68
2019-10-02 18:30:48,7.60,7.60,7.60,99.90,383701,77,20329,-68
2019-10-02 18:31:22,7.60,7.60,7.60,99.90,384204,77,20120,-68
2019-10-02 18:31:57,7.60,7.60,7.60,99.90,384195,77,20156,-68
2019-10-02 18:32:31,7.60,7.60,7.60,99.90,384270,77,20116,-69
2019-10-02 18:33:06,7.60,7.60,7.60,99.90,384209,77,20121,-68
2019-10-02 18:33:40,7.60,7.60,7.60,99.90,384051,77,20377,-68
2019-10-02 18:34:15,7.60,7.60,7.60,99.90,384088,77,20412,-68
2019-10-02 18:34:49,7.60,7.60,7.60,99.90,384157,76,20183,-68
2019-10-02 18:35:24,7.60,7.60,7.60,99.90,384113,77,20148,-68
2019-10-02 18:35:58,7.60,7.60,7.60,99.90,384293,77,20420,-69
2019-10-02 18:36:32,7.60,7.60,7.60,99.90,384181,77,20172,-68
2019-10-02 18:37:07,7.60,7.60,7.60,99.90,384152,77,20109,-68
2019-10-02 18:37:41,7.50,7.50,7.50,99.90,384273,77,20155,-68
2019-10-02 18:38:16,7.50,7.50,7.50,99.90,384026,77,20460,-68
2019-10-02 18:38:50,7.50,7.50,7.50,99.90,384295,77,20412,-68
2019-10-02 18:39:25,7.50,7.50,7.50,99.90,384132,77,20674,-68
2019-10-02 18:39:59,7.50,7.50,7.50,99.90,384380,77,20125,-68
2019-10-02 18:40:34,7.40,7.40,7.40,99.90,383946,77,20214,-68
2019-10-02 18:41:08,7.50,7.50,7.50,99.90,384379,77,20121,-68
2019-10-02 18:41:43,7.50,7.50,7.50,99.90,384054,77,20377,-68
2019-10-02 18:42:18,7.50,7.50,7.50,99.90,384202,77,20151,-68
2019-10-02 18:42:53,7.50,7.50,7.50,99.90,383891,77,20203,-68
2019-10-02 18:43:27,7.50,7.50,7.50,99.90,384255,77,20125,-68
2019-10-02 18:44:02,7.50,7.50,7.50,99.90,384138,77,20223,-68
2019-10-02 18:44:37,7.50,7.50,7.50,99.90,384263,77,20168,-68
2019-10-02 18:45:11,7.50,7.50,7.50,99.90,384123,77,20140,-68
2019-10-02 18:45:47,7.40,7.40,7.40,99.90,384080,77,20128,-68
2019-10-02 18:46:22,7.40,7.40,7.40,99.90,385625,77,20215,-68
2019-10-02 18:46:56,7.40,7.40,7.40,99.90,385465,77,20180,-68
2019-10-02 18:47:31,7.40,7.40,7.40,99.90,385465,77,20125,-69
2019-10-02 18:48:06,7.40,7.40,7.40,99.90,385062,77,20148,-69
2019-10-02 18:48:40,7.40,7.40,7.40,99.90,384212,77,20183,-68
2019-10-02 18:49:14,7.40,7.40,7.40,99.90,385396,77,20436,-67
2019-10-02 18:49:49,7.40,7.40,7.40,99.90,385505,77,20125,-68
2019-10-02 18:50:23,7.40,7.40,7.40,99.90,385532,77,20172,-68
2019-10-02 18:50:58,7.40,7.40,7.40,99.90,384967,77,20125,-67
2019-10-02 18:51:34,7.40,7.40,7.40,99.90,384160,77,20422,-68
2019-10-02 18:52:08,7.40,7.40,7.40,99.90,384387,77,20120,-69
2019-10-02 18:52:43,7.40,7.40,7.40,99.90,384077,77,20112,-66
2019-10-02 18:53:18,7.40,7.40,7.40,99.90,384167,77,20409,-66
2019-10-02 18:53:54,7.40,7.40,7.40,99.90,384346,77,20386,-69
2019-10-02 18:54:29,7.40,7.40,7.40,99.90,384197,77,20128,-68
2019-10-02 18:55:03,7.40,7.40,7.40,99.90,384248,76,20124,-68
2019-10-02 18:55:38,7.40,7.40,7.40,99.90,384118,77,20491,-68
2019-10-02 18:56:12,7.40,7.40,7.40,99.90,384298,77,20121,-68
2019-10-02 18:56:47,7.40,7.40,7.40,99.90,384112,77,20196,-66
2019-10-02 18:57:21,7.40,7.40,7.40,99.90,384213,77,20397,-68
2019-10-02 18:57:55,7.40,7.40,7.40,99.90,384127,77,20116,-68
2019-10-02 18:58:30,7.40,7.40,7.40,99.90,384119,77,20124,-68
2019-10-02 18:59:05,7.40,7.40,7.40,99.90,384399,77,20112,-68
2019-10-02 18:59:39,7.40,7.40,7.40,99.90,384183,77,20156,-69
2019-10-02 19:00:14,7.40,7.40,7.40,99.90,384289,77,20121,-67
2019-10-02 19:00:48,7.40,7.40,7.40,99.90,384276,77,20125,-67
2019-10-02 19:01:23,7.40,7.40,7.40,99.90,384060,77,20113,-68
2019-10-02 19:01:57,7.40,7.40,7.40,99.90,384179,77,20151,-67
2019-10-02 19:02:32,7.50,7.50,7.50,99.90,384270,77,20117,-67
2019-10-02 19:03:06,7.50,7.50,7.50,99.90,384199,77,20129,-67
2019-10-02 19:03:41,7.40,7.40,7.40,99.90,384118,77,20181,-66
2019-10-02 19:04:15,7.40,7.40,7.40,99.90,384285,77,20281,-67
2019-10-02 19:04:50,7.40,7.40,7.40,99.90,384064,76,20416,-67
2019-10-02 19:05:25,7.40,7.40,7.40,99.90,384315,77,20468,-67
2019-10-02 19:05:59,7.50,7.50,7.50,99.90,384137,77,20113,-67
2019-10-02 19:06:34,7.50,7.50,7.50,99.90,384090,77,20136,-67
2019-10-02 19:07:09,7.50,7.50,7.50,99.90,384249,77,20151,-69
2019-10-02 19:07:43,7.50,7.50,7.50,99.90,384123,77,20119,-69
2019-10-02 19:08:18,7.50,7.50,7.50,99.90,384107,77,20411,-69
2019-10-02 19:08:52,7.50,7.50,7.50,99.90,384284,77,20233,-69
2019-10-02 19:09:27,7.50,7.50,7.50,99.90,384071,77,20121,-69
2019-10-02 19:10:01,7.50,7.50,7.50,99.90,384183,77,20143,-69
2019-10-02 19:10:36,7.50,7.50,7.50,99.90,384252,77,20125,-68
2019-10-02 19:11:10,7.50,7.50,7.50,99.90,384251,77,20222,-67
2019-10-02 19:11:45,7.60,7.60,7.60,99.90,384112,77,20108,-67
2019-10-02 19:12:19,7.60,7.60,7.60,99.90,384227,77,20464,-67
2019-10-02 19:12:53,7.60,7.60,7.60,99.90,384233,77,20133,-67
2019-10-02 19:13:28,7.60,7.60,7.60,99.90,384153,77,20116,-67
2019-10-02 19:14:03,7.60,7.60,7.60,99.90,384340,77,20409,-68
2019-10-02 19:14:37,7.60,7.60,7.60,99.90,384077,77,20310,-68
2019-10-02 19:15:11,7.60,7.60,7.60,99.90,384223,77,20129,-68
2019-10-02 19:15:46,7.60,7.60,7.60,99.90,384076,77,20159,-67
2019-10-02 19:16:21,7.60,7.60,7.60,99.90,384387,77,20153,-67
2019-10-02 19:16:55,7.60,7.60,7.60,99.90,384151,77,20145,-67
2019-10-02 19:17:30,7.60,7.60,7.60,99.90,384367,77,20109,-68
2019-10-02 19:18:04,7.60,7.60,7.60,99.90,384338,77,20237,-68
2019-10-02 19:18:39,7.60,7.60,7.60,99.90,384008,77,20156,-68
2019-10-02 19:19:13,7.60,7.60,7.60,99.90,384338,77,20112,-67
2019-10-02 19:19:48,7.60,7.60,7.60,99.90,384170,77,20125,-67
2019-10-02 19:20:22,7.60,7.60,7.60,99.90,384305,77,20149,-67
2019-10-02 19:20:58,7.60,7.60,7.60,99.90,384256,77,20151,-67
2019-10-02 19:21:34,7.70,7.70,7.70,99.90,384254,77,20479,-67
2019-10-02 19:22:12,7.70,7.70,7.70,99.90,384434,77,20120,-67
2019-10-02 19:22:47,7.70,7.70,7.70,99.90,384663,77,20155,-68
2019-10-02 19:23:21,7.70,7.70,7.70,99.90,384313,77,20433,-67
2019-10-02 19:23:56,7.70,7.70,7.70,99.90,384124,77,20124,-68
2019-10-02 19:24:30,7.70,7.70,7.70,99.90,384199,77,20180,-68
2019-10-02 19:25:05,7.70,7.70,7.70,99.90,384205,77,20125,-67
2019-10-02 19:25:39,7.70,7.70,7.70,99.90,384106,76,20128,-68
2019-10-02 19:26:14,7.70,7.70,7.70,99.90,382260,77,20121,-67
2019-10-02 19:26:48,7.70,7.70,7.70,99.90,382289,77,20124,-67
2019-10-02 19:27:23,7.70,7.70,7.70,99.90,381868,77,20105,-68
2019-10-02 19:27:58,7.70,7.70,7.70,99.90,382293,77,20133,-68
2019-10-02 19:28:32,7.70,7.70,7.70,99.90,382289,77,20151,-68
2019-10-02 19:29:07,7.70,7.70,7.70,99.90,381983,77,20125,-67
2019-10-02 19:29:41,7.70,7.70,7.70,99.90,382138,77,20188,-68
2019-10-02 19:30:16,7.70,7.70,7.70,99.90,382157,77,20125,-68
2019-10-02 19:30:50,7.70,7.70,7.70,99.90,382165,77,20123,-67
2019-10-02 19:31:25,7.70,7.70,7.70,99.90,382180,77,20440,-67
2019-10-02 19:31:59,7.70,7.70,7.70,99.90,382314,77,20136,-68
2019-10-02 19:32:35,7.80,7.80,7.80,99.90,382110,77,20121,-67
2019-10-02 19:33:11,7.80,7.80,7.80,99.90,383474,77,20197,-67
2019-10-02 19:33:45,7.80,7.80,7.80,99.90,383172,77,20122,-67
2019-10-02 19:34:20,7.80,7.80,7.80,99.90,383136,77,20110,-67
2019-10-02 19:34:55,7.80,7.80,7.80,99.90,382802,76,20113,-67
2019-10-02 19:35:29,7.80,7.80,7.80,99.90,382293,77,20125,-67
2019-10-02 19:36:03,7.80,7.80,7.80,99.90,382328,77,20152,-67
2019-10-02 19:36:38,7.80,7.80,7.80,99.90,382038,77,20161,-67
2019-10-02 19:37:12,7.80,7.80,7.80,99.90,382267,77,20125,-66
2019-10-02 19:37:47,7.80,7.80,7.80,99.90,382233,77,20456,-67
2019-10-02 19:38:22,7.80,7.80,7.80,99.90,382327,77,20125,-67
2019-10-02 19:38:56,7.80,7.80,7.80,99.90,382257,77,20125,-67
2019-10-02 19:39:31,7.90,7.90,7.90,99.90,382135,77,20183,-67
2019-10-02 19:40:05,7.80,7.80,7.80,99.90,382284,77,20192,-67
2019-10-02 19:40:40,7.90,7.90,7.90,99.90,382213,77,20129,-67
2019-10-02 19:41:14,7.90,7.90,7.90,99.90,382349,77,20469,-67
2019-10-02 19:41:49,7.90,7.90,7.90,99.90,382103,77,20109,-67
2019-10-02 19:42:26,7.90,7.90,7.90,99.90,382415,77,20113,-67
2019-10-02 19:43:01,7.90,7.90,7.90,99.90,382670,77,20401,-67
2019-10-02 19:43:36,7.90,7.90,7.90,99.90,382248,77,20402,-67
2019-10-02 19:44:10,7.90,7.90,7.90,99.90,382300,77,20170,-67
2019-10-02 19:44:45,7.90,7.90,7.90,99.90,381972,76,20508,-67
2019-10-02 19:45:19,7.90,7.90,7.90,99.90,382243,77,20124,-68
2019-10-02 19:45:53,8.00,8.00,8.00,99.90,382350,77,20125,-68
2019-10-02 19:46:28,7.90,7.90,7.90,99.90,382283,77,20381,-68
2019-10-02 19:47:03,7.90,7.90,7.90,99.90,382326,77,20159,-67
2019-10-02 19:47:37,7.90,7.90,7.90,99.90,382280,77,20227,-67
2019-10-02 19:48:13,7.90,7.90,7.90,99.90,382249,77,20358,-67
2019-10-02 19:48:47,7.90,7.90,7.90,99.90,382216,77,20192,-67
2019-10-02 19:49:24,8.00,8.00,8.00,99.90,382406,77,20491,-67
2019-10-02 19:49:58,8.00,8.00,8.00,99.90,382343,77,20429,-67
2019-10-02 19:50:33,7.90,7.90,7.90,99.90,382448,77,20149,-67
2019-10-02 19:51:07,8.00,8.00,8.00,99.90,382411,77,20422,-68
2019-10-02 19:51:42,8.00,8.00,8.00,99.90,382127,77,20464,-68
2019-10-02 19:52:17,7.90,7.90,7.90,99.90,382353,77,20386,-67
2019-10-02 19:52:51,8.00,8.00,8.00,99.90,382301,77,20453,-68
2019-10-02 19:53:26,8.00,8.00,8.00,99.90,382417,77,20196,-67
2019-10-02 19:54:00,8.00,8.00,8.00,99.90,382334,77,20156,-68
2019-10-02 19:54:35,8.00,8.00,8.00,99.90,382305,77,20219,-68
2019-10-02 19:55:09,8.00,8.00,8.00,99.90,382336,77,20117,-68
2019-10-02 19:55:44,8.00,8.00,8.00,99.90,382119,77,20108,-67
2019-10-02 19:56:18,8.00,8.00,8.00,99.90,382338,77,20109,-68
2019-10-02 19:56:53,8.00,8.00,8.00,99.90,382429,77,20473,-67
2019-10-02 19:57:27,8.00,8.00,8.00,99.90,382303,77,20155,-67
2019-10-02 19:58:01,8.00,8.00,8.00,99.90,382318,77,20121,-68
2019-10-02 19:58:36,8.00,8.00,8.00,99.90,382154,77,20214,-68
2019-10-02 19:59:10,8.00,8.00,8.00,99.90,382474,77,20421,-67
2019-10-02 19:59:45,8.00,8.00,8.00,99.90,382186,77,20409,-68
2019-10-02 20:00:19,8.00,8.00,8.00,99.90,382201,77,20306,-67
2019-10-02 20:00:54,8.00,8.00,8.00,99.90,382189,77,20187,-67
2019-10-02 20:01:28,8.00,8.00,8.00,99.90,382337,77,20125,-67
2019-10-02 20:02:03,8.00,8.00,8.00,99.90,382222,77,20382,-67
2019-10-02 20:02:38,8.10,8.10,8.10,99.90,382297,77,20416,-67
2019-10-02 20:03:12,8.10,8.10,8.10,99.90,382225,77,20155,-68
2019-10-02 20:03:47,8.10,8.10,8.10,99.90,382115,77,20460,-67
2019-10-02 20:04:21,8.10,8.10,8.10,99.90,382230,77,20362,-67
2019-10-02 20:04:56,8.10,8.10,8.10,99.90,382384,76,20113,-67
2019-10-02 20:05:32,8.10,8.10,8.10,99.90,382191,77,20153,-67
2019-10-02 20:06:07,8.10,8.10,8.10,99.90,382674,77,20125,-67
2019-10-02 20:06:41,8.10,8.10,8.10,99.90,382189,77,20125,-67
2019-10-02 20:07:15,8.10,8.10,8.10,99.90,382193,77,20109,-67
2019-10-02 20:07:50,8.10,8.10,8.10,99.90,382279,77,20226,-67
2019-10-02 20:08:24,8.10,8.10,8.10,99.90,382249,77,20125,-67
2019-10-02 20:09:00,8.10,8.10,8.10,99.90,382172,77,20386,-67
2019-10-02 20:09:34,8.10,8.10,8.10,99.90,382190,77,20223,-67
2019-10-02 20:10:10,8.10,8.10,8.10,99.90,382290,77,20148,-67
2019-10-02 20:10:44,8.10,8.10,8.10,99.90,382206,77,20531,-67
2019-10-02 20:11:19,8.10,8.10,8.10,99.90,382388,77,20195,-67
2019-10-02 20:11:53,8.10,8.10,8.10,99.90,382228,77,20199,-67
2019-10-02 20:12:28,8.10,8.10,8.10,99.90,382028,77,20375,-68
2019-10-02 20:13:02,8.10,8.10,8.10,99.90,382230,77,20175,-67
2019-10-02 20:13:37,8.10,8.10,8.10,99.90,382299,77,20188,-67
2019-10-02 20:14:11,8.10,8.10,8.10,99.90,382107,77,20410,-67
2019-10-02 20:14:46,8.10,8.10,8.10,99.90,382150,76,20132,-68
2019-10-02 20:15:20,8.10,8.10,8.10,99.90,382301,77,20207,-67
2019-10-02 20:15:55,8.10,8.10,8.10,99.90,382279,77,20113,-67
2019-10-02 20:16:29,8.10,8.10,8.10,99.90,382349,77,20167,-67
2019-10-02 20:17:04,8.10,8.10,8.10,99.90,382233,77,20437,-67
2019-10-02 20:17:38,8.10,8.10,8.10,99.90,382161,77,20218,-67
2019-10-02 20:18:13,8.10,8.10,8.10,99.90,382269,77,20211,-67
2019-10-02 20:18:47,8.00,8.00,8.00,99.90,382279,77,20148,-68
2019-10-02 20:19:22,8.00,8.00,8.00,99.90,382135,77,20105,-68
2019-10-02 20:19:56,8.00,8.00,8.00,99.90,382275,77,20456,-68
2019-10-02 20:20:30,7.80,7.80,7.80,99.90,382172,77,20156,-69
2019-10-02 20:21:07,7.70,7.70,7.70,99.90,382175,77,20152,-69
2019-10-02 20:21:41,7.60,7.60,7.60,99.90,382427,77,20129,-69
2019-10-02 20:22:16,7.50,7.50,7.50,99.90,382519,77,20407,-69
2019-10-02 20:22:53,7.40,7.40,7.40,99.90,382228,77,20113,-69
2019-10-02 20:23:27,7.30,7.30,7.30,99.90,382288,77,20183,-69
2019-10-02 20:24:01,7.30,7.30,7.30,99.90,382373,77,20155,-70
2019-10-02 20:24:36,7.10,7.10,7.10,99.90,382110,77,20128,-68
2019-10-02 20:25:10,7.10,7.10,7.10,99.90,382225,77,20117,-69
2019-10-02 20:25:45,6.90,6.90,6.90,99.90,382287,77,20129,-69
2019-10-02 20:26:19,6.90,6.90,6.90,99.90,382580,77,20428,-69
2019-10-02 20:26:54,6.80,6.80,6.80,99.90,382391,77,20390,-69
2019-10-02 20:27:28,6.70,6.70,6.70,99.90,384266,77,20117,-69
2019-10-02 20:28:02,6.50,6.50,6.50,99.90,384262,77,20191,-70
2019-10-02 20:28:37,6.50,6.50,6.50,99.90,384209,77,20117,-70
2019-10-02 20:29:11,6.40,6.40,6.40,99.90,384563,77,20120,-70
2019-10-02 20:29:45,6.40,6.40,6.40,99.90,384188,77,20214,-70
2019-10-02 20:30:20,6.30,6.30,6.30,99.90,384352,77,20183,-70
2019-10-02 20:30:54,6.20,6.20,6.20,99.90,384449,77,20124,-70
2019-10-02 20:31:29,6.10,6.10,6.10,99.90,384090,77,20126,-70
2019-10-02 20:32:03,6.10,6.10,6.10,99.90,384251,77,20218,-70
2019-10-02 20:32:37,6.00,6.00,6.00,99.90,384269,77,20155,-70
2019-10-02 20:33:12,6.00,6.00,6.00,99.90,384284,77,20401,-69
2019-10-02 20:33:46,6.00,6.00,6.00,99.90,384322,77,20199,-70
2019-10-02 20:34:21,6.00,6.00,6.00,99.90,384280,77,20159,-69
2019-10-02 20:34:55,6.00,6.00,6.00,99.90,384246,76,20330,-70
2019-10-02 20:35:30,6.00,6.00,6.00,99.90,384371,77,20112,-69
2019-10-02 20:36:04,6.00,6.00,6.00,99.90,384340,77,20366,-68
2019-10-02 20:36:38,6.00,6.00,6.00,99.90,384333,77,20121,-70
2019-10-02 20:37:13,6.00,6.00,6.00,99.90,384381,77,20125,-70
2019-10-02 20:37:47,6.00,6.00,6.00,99.90,384375,77,20412,-70
2019-10-02 20:38:22,6.00,6.00,6.00,99.90,384326,77,20386,-71
2019-10-02 20:38:56,6.00,6.00,6.00,99.90,384396,77,20401,-70
2019-10-02 20:39:30,6.00,6.00,6.00,99.90,384434,77,20113,-70
2019-10-02 20:40:05,6.00,6.00,6.00,99.90,384314,77,20224,-70
2019-10-02 20:40:39,6.00,6.00,6.00,99.90,384341,77,20155,-70
2019-10-02 20:41:13,6.00,6.00,6.00,99.90,384344,77,20167,-70
2019-10-02 20:41:48,6.00,6.00,6.00,99.90,384349,77,20129,-70
2019-10-02 20:42:22,6.00,6.00,6.00,99.90,384359,77,20125,-70
2019-10-02 20:42:57,6.00,6.00,6.00,99.90,384384,77,20176,-70
2019-10-02 20:43:31,6.00,6.00,6.00,99.90,384311,77,20175,-70
2019-10-02 20:44:06,6.00,6.00,6.00,99.90,384339,77,20164,-70
2019-10-02 20:44:40,6.00,6.00,6.00,99.90,384318,77,20206,-70
2019-10-02 20:45:14,6.00,6.00,6.00,99.90,384277,77,20402,-70
2019-10-02 20:45:49,6.00,6.00,6.00,99.90,384213,77,20175,-70
2019-10-02 20:46:23,6.00,6.00,6.00,99.90,384411,77,20109,-70
2019-10-02 20:46:57,6.00,6.00,6.00,99.90,384276,77,20413,-70
2019-10-02 20:47:32,6.10,6.10,6.10,99.90,384283,77,20226,-70
2019-10-02 20:48:06,6.10,6.10,6.10,99.90,384352,77,20132,-70
2019-10-02 20:48:41,6.10,6.10,6.10,99.90,384256,77,20122,-70
2019-10-02 20:49:15,6.10,6.10,6.10,99.90,384433,77,20203,-69
2019-10-02 20:49:50,6.10,6.10,6.10,99.90,384174,77,20453,-69
2019-10-02 20:50:24,6.10,6.10,6.10,99.90,384299,77,20428,-69
2019-10-02 20:50:59,6.10,6.10,6.10,99.90,384463,77,20470,-69
2019-10-02 20:51:33,6.10,6.10,6.10,99.90,384364,77,20128,-69
2019-10-02 20:52:07,6.10,6.10,6.10,99.90,384232,77,20164,-69
2019-10-02 20:52:42,6.10,6.10,6.10,99.90,384373,77,20183,-69
2019-10-02 20:53:16,6.10,6.10,6.10,99.90,384458,77,20381,-69
2019-10-02 20:53:51,6.10,6.10,6.10,99.90,384279,77,20124,-69
2019-10-02 20:54:27,6.10,6.10,6.10,99.90,384446,77,20155,-69
2019-10-02 20:55:01,6.20,6.20,6.20,99.90,384591,76,20499,-69
2019-10-02 20:55:35,6.20,6.20,6.20,99.90,384319,77,20108,-69
2019-10-02 20:56:10,6.20,6.20,6.20,99.90,384333,77,20197,-69
2019-10-02 20:56:44,6.20,6.20,6.20,99.90,384348,77,20155,-69
2019-10-02 20:57:18,6.20,6.20,6.20,99.90,384203,77,20179,-69
2019-10-02 20:57:53,6.20,6.20,6.20,99.90,384227,77,20212,-69
2019-10-02 20:58:27,6.20,6.20,6.20,99.90,384411,77,20155,-69
2019-10-02 20:59:02,6.30,6.30,6.30,99.90,384275,77,20125,-69
2019-10-02 20:59:36,6.30,6.30,6.30,99.90,384262,77,20397,-69
2019-10-02 21:00:10,6.30,6.30,6.30,99.90,384198,77,20167,-69
2019-10-02 21:00:45,6.30,6.30,6.30,99.90,384122,77,20171,-69
2019-10-02 21:01:20,6.30,6.30,6.30,99.90,384246,77,20129,-68
2019-10-02 21:01:54,6.30,6.30,6.30,99.90,384313,77,20507,-69
2019-10-02 21:02:29,6.40,6.40,6.40,99.90,384354,77,20113,-69
2019-10-02 21:03:04,6.30,6.30,6.30,99.90,384554,77,20120,-67
2019-10-02 21:03:40,6.30,6.30,6.30,99.90,384376,77,20116,-69
2019-10-02 21:04:15,6.30,6.30,6.30,99.90,384720,77,20144,-68
2019-10-02 21:04:50,6.30,6.30,6.30,99.90,386451,75,20891,-68
2019-10-02 21:05:26,6.40,6.40,6.40,99.90,386226,77,20113,-68
2019-10-02 21:06:01,6.30,6.30,6.30,99.90,385780,77,20554,-69
2019-10-02 21:06:37,6.40,6.40,6.40,99.90,385163,77,20637,-68
2019-10-02 21:07:12,6.40,6.40,6.40,99.90,386567,77,20284,-68
2019-10-02 21:07:46,6.40,6.40,6.40,99.90,386154,77,20151,-68
2019-10-02 21:08:20,6.40,6.40,6.40,99.90,386062,77,20960,-69
2019-10-02 21:08:55,6.40,6.40,6.40,99.90,385190,77,20172,-69
2019-10-02 21:09:29,6.40,6.40,6.40,99.90,384373,77,20112,-68
2019-10-02 21:10:04,6.40,6.40,6.40,99.90,384082,77,20155,-69
2019-10-02 21:10:39,6.40,6.40,6.40,99.90,384368,77,20179,-68
2019-10-02 21:11:13,6.40,6.40,6.40,99.90,384399,77,20163,-69
2019-10-02 21:11:47,6.40,6.40,6.40,99.90,384199,77,20175,-69
2019-10-02 21:12:22,6.30,6.30,6.30,99.90,384345,77,20124,-69
2019-10-02 21:12:56,6.40,6.40,6.40,99.90,384210,77,20164,-69
2019-10-02 21:13:31,6.40,6.40,6.40,99.90,384065,77,20179,-69
2019-10-02 21:14:05,6.40,6.40,6.40,99.90,384198,77,20113,-69
2019-10-02 21:14:41,6.40,6.40,6.40,99.90,384210,77,20180,-69
2019-10-02 21:15:16,6.40,6.40,6.40,99.90,386418,77,20129,-69
2019-10-02 21:15:50,6.40,6.40,6.40,99.90,386013,77,20231,-68
2019-10-02 21:16:25,6.40,6.40,6.40,99.90,386336,77,20113,-70
2019-10-02 21:17:00,6.40,6.40,6.40,99.90,385379,77,20354,-68
2019-10-02 21:17:35,6.40,6.40,6.40,99.90,384309,77,20151,-68
2019-10-02 21:18:09,6.40,6.40,6.40,99.90,384384,77,20385,-69
2019-10-02 21:18:43,6.40,6.40,6.40,99.90,384168,77,20187,-68
2019-10-02 21:19:18,6.40,6.40,6.40,99.90,384341,77,20199,-68
2019-10-02 21:19:52,6.30,6.30,6.30,99.90,384303,77,20129,-69
2019-10-02 21:20:27,6.30,6.30,6.30,99.90,384256,77,20460,-69
2019-10-02 21:21:01,6.30,6.30,6.30,99.90,384403,77,20157,-69
2019-10-02 21:21:36,6.30,6.30,6.30,99.90,384124,77,20216,-69
2019-10-02 21:22:10,6.30,6.30,6.30,99.90,384282,77,20199,-69
2019-10-02 21:22:45,6.30,6.30,6.30,99.90,384390,77,20188,-69
2019-10-02 21:23:19,6.30,6.30,6.30,99.90,384385,77,20121,-68
2019-10-02 21:23:54,6.20,6.20,6.20,99.90,383893,77,20214,-68
2019-10-02 21:24:28,6.20,6.20,6.20,99.90,384402,77,20113,-70
2019-10-02 21:25:02,6.20,6.20,6.20,99.90,384372,76,20112,-68
2019-10-02 21:25:37,6.20,6.20,6.20,99.90,384219,77,20223,-67
2019-10-02 21:26:11,6.10,6.10,6.10,99.90,384450,77,20233,-68
2019-10-02 21:26:46,6.20,6.20,6.20,99.90,384333,77,20155,-70
2019-10-02 21:27:20,6.10,6.10,6.10,99.90,384096,77,20414,-69
2019-10-02 21:27:55,6.10,6.10,6.10,99.90,384389,77,20346,-69
2019-10-02 21:28:31,6.10,6.10,6.10,99.90,383207,76,20108,-69
2019-10-02 21:29:05,6.10,6.10,6.10,99.90,382582,77,20125,-69
2019-10-02 21:29:39,6.10,6.10,6.10,99.90,382033,77,20150,-69
2019-10-02 21:30:14,6.10,6.10,6.10,99.90,382341,77,20113,-69
2019-10-02 21:30:48,6.10,6.10,6.10,99.90,382461,77,20167,-69
2019-10-02 21:31:23,6.00,6.00,6.00,99.90,382138,77,20180,-69
2019-10-02 21:31:57,6.00,6.00,6.00,99.90,382347,77,20121,-69
2019-10-02 21:32:31,6.00,6.00,6.00,99.90,382345,77,20386,-69
2019-10-02 21:33:06,6.00,6.00,6.00,99.90,382059,77,20144,-69
2019-10-02 21:33:40,6.00,6.00,6.00,99.90,382349,77,20117,-70
2019-10-02 21:34:15,6.00,6.00,6.00,99.90,382249,77,20121,-69
2019-10-02 21:34:50,6.00,6.00,6.00,99.90,382129,76,20152,-69
2019-10-02 21:35:25,6.00,6.00,6.00,99.90,382348,77,20200,-69
2019-10-02 21:35:59,6.00,6.00,6.00,99.90,382230,77,20172,-70
2019-10-02 21:36:33,5.90,5.90,5.90,99.90,382142,77,20378,-69
2019-10-02 21:37:08,6.00,6.00,6.00,99.90,382265,77,20121,-69
2019-10-02 21:37:42,6.00,6.00,6.00,99.90,382180,77,20176,-70
2019-10-02 21:38:17,6.00,6.00,6.00,99.90,382237,77,20394,-68
2019-10-02 21:38:51,6.00,6.00,6.00,99.90,382169,77,20488,-69
2019-10-02 21:39:25,6.00,6.00,6.00,99.90,382101,77,20192,-69
2019-10-02 21:40:00,6.00,6.00,6.00,99.90,381880,77,20222,-69
2019-10-02 21:40:34,6.00,6.00,6.00,99.90,382259,77,20152,-70
2019-10-02 21:41:09,6.00,6.00,6.00,99.90,382277,77,20128,-69
2019-10-02 21:41:43,6.00,6.00,6.00,99.90,382185,77,20183,-69
2019-10-02 21:42:18,6.00,6.00,6.00,99.90,382141,77,20125,-70
2019-10-02 21:42:52,6.00,6.00,6.00,99.90,382222,77,20148,-69
2019-10-02 21:43:26,6.00,6.00,6.00,99.90,382153,77,20124,-69
2019-10-02 21:44:01,6.00,6.00,6.00,99.90,382242,77,20184,-69
2019-10-02 21:44:35,6.00,6.00,6.00,99.90,382325,77,20113,-69
2019-10-02 21:45:09,6.10,6.10,6.10,99.90,382027,77,20192,-69
2019-10-02 21:45:44,6.10,6.10,6.10,99.90,382319,77,20125,-70
2019-10-02 21:46:18,6.00,6.00,6.00,99.90,382354,77,20386,-69
2019-10-02 21:46:53,6.10,6.10,6.10,99.90,382097,77,20125,-68
2019-10-02 21:47:27,6.10,6.10,6.10,99.90,382298,77,20219,-68
2019-10-02 21:48:01,6.10,6.10,6.10,99.90,382200,77,20129,-69
2019-10-02 21:48:37,6.10,6.10,6.10,99.90,382128,77,20214,-69
2019-10-02 21:49:12,6.10,6.10,6.10,99.90,382621,77,20191,-69
2019-10-02 21:49:46,6.00,6.00,6.00,99.90,382278,77,20160,-69
2019-10-02 21:50:21,6.00,6.00,6.00,99.90,381767,77,20121,-69
2019-10-02 21:50:55,6.00,6.00,6.00,99.90,382261,77,20374,-69
2019-10-02 21:51:29,6.00,6.00,6.00,99.90,382320,77,20155,-69
2019-10-02 21:52:04,6.00,6.00,6.00,99.90,382241,77,20113,-69
2019-10-02 21:52:38,6.00,6.00,6.00,99.90,382254,77,20125,-69
2019-10-02 21:53:13,6.00,6.00,6.00,99.90,382270,77,20129,-69
2019-10-02 21:53:47,6.00,6.00,6.00,99.90,382191,77,20172,-69
2019-10-02 21:54:22,6.00,6.00,6.00,99.90,382471,77,20114,-69
2019-10-02 21:54:56,6.00,6.00,6.00,99.90,382463,76,20172,-68
2019-10-02 21:55:31,6.00,6.00,6.00,99.90,382149,77,20394,-69
2019-10-02 21:56:05,6.00,6.00,6.00,99.90,382254,77,20210,-69
2019-10-02 21:56:40,5.90,5.90,5.90,99.90,382304,77,20219,-69
2019-10-02 21:57:14,5.90,5.90,5.90,99.90,381810,77,20164,-70
2019-10-02 21:57:49,5.90,5.90,5.90,99.90,382135,76,20378,-69
2019-10-02 21:58:23,5.90,5.90,5.90,99.90,382379,77,20210,-69
2019-10-02 21:58:58,5.90,5.90,5.90,99.90,382318,77,20117,-69
2019-10-02 21:59:33,5.90,5.90,5.90,99.90,382277,76,20207,-69
2019-10-02 22:00:07,5.90,5.90,5.90,99.90,382158,77,20125,-69
2019-10-02 22:00:44,5.90,5.90,5.90,99.90,382241,77,20113,-69
2019-10-02 22:01:18,5.90,5.90,5.90,99.90,383364,77,20429,-69
2019-10-02 22:01:52,5.90,5.90,5.90,99.90,383176,77,20476,-68
2019-10-02 22:02:27,5.80,5.80,5.80,99.90,383092,77,20113,-69
2019-10-02 22:03:02,5.80,5.80,5.80,99.90,382769,76,20180,-69
2019-10-02 22:03:36,5.80,5.80,5.80,99.90,382242,77,20188,-68
2019-10-02 22:04:11,5.80,5.80,5.80,99.90,382241,77,20148,-68
2019-10-02 22:04:45,5.80,5.80,5.80,99.90,382206,76,20155,-68
2019-10-02 22:05:19,5.80,5.80,5.80,99.90,382497,77,20117,-69
2019-10-02 22:05:54,5.80,5.80,5.80,99.90,382404,76,20378,-68
2019-10-02 22:06:30,5.80,5.80,5.80,99.90,382429,77,20159,-68
2019-10-02 22:07:05,5.80,5.80,5.80,99.90,382526,77,20165,-71
2019-10-02 22:07:41,5.80,5.80,5.80,99.90,382293,77,20148,-69
2019-10-02 22:08:15,5.80,5.80,5.80,99.90,382564,77,20151,-69
2019-10-02 22:08:51,5.70,5.70,5.70,99.90,382117,76,20164,-69
2019-10-02 22:09:26,5.70,5.70,5.70,99.90,382626,77,20511,-69
2019-10-02 22:10:00,5.80,5.80,5.80,99.90,382444,76,20433,-69
2019-10-02 22:10:36,5.70,5.70,5.70,99.90,382207,77,20121,-69
2019-10-02 22:11:11,5.70,5.70,5.70,99.90,383469,77,20125,-69
2019-10-02 22:11:45,5.70,5.70,5.70,99.90,383056,76,20154,-69
2019-10-02 22:12:20,5.70,5.70,5.70,99.90,383176,77,20117,-69
2019-10-02 22:12:55,5.70,5.70,5.70,99.90,382823,77,20188,-69
2019-10-02 22:13:30,5.70,5.70,5.70,99.90,382377,77,20121,-69
2019-10-02 22:14:05,5.60,5.60,5.60,99.90,382107,77,20426,-69
2019-10-02 22:14:40,5.70,5.70,5.70,99.90,382453,77,20151,-69
2019-10-02 22:15:14,5.70,5.70,5.70,99.90,382302,77,20387,-69
2019-10-02 22:15:49,5.70,5.70,5.70,99.90,382227,76,20168,-70
2019-10-02 22:16:24,5.70,5.70,5.70,99.90,382411,77,20125,-69
2019-10-02 22:16:58,5.60,5.60,5.60,99.90,382246,77,20169,-70
2019-10-02 22:17:32,5.60,5.60,5.60,99.90,382007,77,20156,-70
2019-10-02 22:18:07,5.60,5.60,5.60,99.90,382240,77,20188,-69
2019-10-02 22:18:41,5.60,5.60,5.60,99.90,382353,77,20137,-69
2019-10-02 22:19:16,5.60,5.60,5.60,99.90,382081,77,20451,-69
2019-10-02 22:19:51,5.60,5.60,5.60,99.90,382265,76,20373,-70
2019-10-02 22:20:26,5.60,5.60,5.60,99.90,382272,77,20185,-68
2019-10-02 22:21:00,5.60,5.60,5.60,99.90,382147,76,20230,-68
2019-10-02 22:21:35,5.60,5.60,5.60,99.90,382337,77,20160,-68
2019-10-02 22:22:09,5.60,5.60,5.60,99.90,382355,77,20125,-68
2019-10-02 22:22:44,5.60,5.60,5.60,99.90,382157,77,20172,-68
2019-10-02 22:23:19,5.60,5.60,5.60,99.90,382270,77,20128,-68
2019-10-02 22:23:53,5.60,5.60,5.60,99.90,382324,77,20148,-68
2019-10-02 22:24:27,5.60,5.60,5.60,99.90,382279,77,20176,-70
2019-10-02 22:25:02,5.60,5.60,5.60,99.90,382229,76,20207,-70
2019-10-02 22:25:36,5.60,5.60,5.60,99.90,382290,77,20151,-70
2019-10-02 22:26:11,5.60,5.60,5.60,99.90,382268,77,20121,-68
2019-10-02 22:26:46,5.60,5.60,5.60,99.90,382186,77,20147,-69
2019-10-02 22:27:20,5.60,5.60,5.60,99.90,382369,77,20389,-70
2019-10-02 22:27:55,5.60,5.60,5.60,99.90,382142,77,20113,-68
2019-10-02 22:28:29,5.60,5.60,5.60,99.90,382300,77,20155,-69
2019-10-02 22:29:06,5.60,5.60,5.60,99.90,382196,77,20195,-69
2019-10-02 22:29:40,5.60,5.60,5.60,99.90,382803,76,20154,-70
2019-10-02 22:30:15,5.60,5.60,5.60,99.90,384355,77,20459,-70
2019-10-02 22:30:49,5.60,5.60,5.60,99.90,384314,77,20151,-70
2019-10-02 22:31:24,5.60,5.60,5.60,99.90,384188,77,20428,-70
2019-10-02 22:31:58,5.60,5.60,5.60,99.90,384071,77,20208,-70
2019-10-02 22:32:34,5.60,5.60,5.60,99.90,384137,77,20187,-70
2019-10-02 22:33:10,5.60,5.60,5.60,99.90,384552,77,20203,-69
2019-10-02 22:33:46,5.60,5.60,5.60,99.90,385802,77,20168,-70
2019-10-02 22:34:21,5.60,5.60,5.60,99.90,385472,77,20263,-70
2019-10-02 22:34:57,5.60,5.60,5.60,99.90,385526,75,20397,-70
2019-10-02 22:35:33,5.60,5.60,5.60,99.90,382961,76,20230,-70
2019-10-02 22:36:09,5.60,5.60,5.60,99.90,380734,77,20115,-70
2019-10-02 22:36:44,5.60,5.60,5.60,99.90,383908,77,20113,-70
2019-10-02 22:37:20,5.60,5.60,5.60,99.90,383803,77,20115,-69
2019-10-02 22:37:55,5.60,5.60,5.60,99.90,385770,77,20117,-70
2019-10-02 22:38:30,5.60,5.60,5.60,99.90,382493,77,20536,-70
2019-10-02 22:39:05,5.60,5.60,5.60,99.90,378864,78,20407,-70
2019-10-02 22:39:41,5.60,5.60,5.60,99.90,385724,77,20121,-70
2019-10-02 22:40:16,5.60,5.60,5.60,99.90,385815,77,20113,-70
2019-10-02 22:40:50,5.60,5.60,5.60,99.90,385603,77,20148,-70
2019-10-02 22:41:24,5.60,5.60,5.60,99.90,382864,77,20110,-70
2019-10-02 22:41:59,5.60,5.60,5.60,99.90,380586,77,20459,-70
2019-10-02 22:42:33,5.60,5.60,5.60,99.90,384141,76,20105,-70
2019-10-02 22:43:07,5.60,5.60,5.60,99.90,384177,77,20167,-70
2019-10-02 22:43:42,5.60,5.60,5.60,99.90,384126,77,20125,-70
2019-10-02 22:44:16,5.60,5.60,5.60,99.90,384391,77,20128,-70
2019-10-02 22:44:51,5.60,5.60,5.60,99.90,384073,76,20112,-70
2019-10-02 22:45:25,5.60,5.60,5.60,99.90,384085,76,20184,-69
2019-10-02 22:45:59,5.60,5.60,5.60,99.90,384247,77,20382,-70
2019-10-02 22:46:34,5.60,5.60,5.60,99.90,384090,77,20147,-70
2019-10-02 22:47:10,5.60,5.60,5.60,99.90,384142,77,20252,-70
2019-10-02 22:47:44,5.50,5.50,5.50,99.90,384282,77,20221,-70
2019-10-02 22:48:18,5.60,5.60,5.60,99.90,384049,77,20112,-70
2019-10-02 22:48:53,5.60,5.60,5.60,99.90,384117,77,20172,-69
2019-10-02 22:49:27,5.50,5.50,5.50,99.90,384212,77,20176,-70
2019-10-02 22:50:02,5.60,5.60,5.60,99.90,384099,76,20172,-70
2019-10-02 22:50:37,5.60,5.60,5.60,99.90,384001,77,20140,-70
2019-10-02 22:51:11,5.60,5.60,5.60,99.90,384297,77,20113,-70
2019-10-02 22:51:46,5.60,5.60,5.60,99.90,383922,77,20402,-70
2019-10-02 22:52:20,5.60,5.60,5.60,99.90,384253,76,20412,-71
2019-10-02 22:52:54,5.50,5.50,5.50,99.90,384379,76,20132,-70
2019-10-02 22:53:29,5.60,5.60,5.60,99.90,384222,76,20155,-70
2019-10-02 22:54:03,5.50,5.50,5.50,99.90,384243,76,20125,-70
2019-10-02 22:54:39,5.50,5.50,5.50,99.90,384125,77,20129,-70
2019-10-02 22:55:13,5.60,5.60,5.60,99.90,385421,77,20117,-70
2019-10-02 22:55:48,5.60,5.60,5.60,99.90,385421,77,20160,-70
2019-10-02 22:56:22,5.50,5.50,5.50,99.90,385560,77,20383,-70
2019-10-02 22:56:56,5.50,5.50,5.50,99.90,384872,77,20489,-70
2019-10-02 22:57:31,5.50,5.50,5.50,99.90,384104,77,20195,-70
2019-10-02 22:58:05,5.50,5.50,5.50,99.90,384203,77,20120,-70
2019-10-02 22:58:39,5.50,5.50,5.50,99.90,384142,77,20110,-70
2019-10-02 22:59:14,5.50,5.50,5.50,99.90,384149,77,20124,-70
2019-10-02 22:59:49,5.50,5.50,5.50,99.90,384268,77,20132,-70
2019-10-02 23:00:24,5.50,5.50,5.50,99.90,384326,77,20124,-70
2019-10-02 23:00:59,5.50,5.50,5.50,99.90,385850,77,20109,-71
2019-10-02 23:01:33,5.50,5.50,5.50,99.90,385489,77,20151,-71
2019-10-02 23:02:07,5.50,5.50,5.50,99.90,385478,77,20122,-71
2019-10-02 23:02:42,5.40,5.40,5.40,99.90,384979,76,20207,-70
2019-10-02 23:03:17,5.40,5.40,5.40,99.90,384377,77,20155,-70
2019-10-02 23:03:51,5.40,5.40,5.40,99.90,384207,76,20152,-70
2019-10-02 23:04:25,5.50,5.50,5.50,99.90,384292,77,20153,-70
2019-10-02 23:05:00,5.40,5.40,5.40,99.90,384075,76,20125,-70
2019-10-02 23:05:34,5.40,5.40,5.40,99.90,384274,77,20128,-70
2019-10-02 23:06:08,5.50,5.50,5.50,99.90,384287,77,20358,-70
2019-10-02 23:06:43,5.50,5.50,5.50,99.90,384146,77,20917,-70
2019-10-02 23:07:17,5.40,5.40,5.40,99.90,384258,77,20157,-70
2019-10-02 23:07:51,5.50,5.50,5.50,99.90,384033,77,20155,-70
2019-10-02 23:08:26,5.50,5.50,5.50,99.90,384236,77,20125,-70
2019-10-02 23:09:00,5.40,5.40,5.40,99.90,384262,76,20203,-70
2019-10-02 23:09:35,5.50,5.50,5.50,99.90,384079,77,20125,-70
2019-10-02 23:10:09,5.50,5.50,5.50,99.90,384247,77,20129,-70
2019-10-02 23:10:43,5.40,5.40,5.40,99.90,384216,77,20124,-70
2019-10-02 23:11:18,5.40,5.40,5.40,99.90,384227,77,20390,-70
2019-10-02 23:11:52,5.40,5.40,5.40,99.90,384183,77,20397,-70
2019-10-02 23:12:27,5.40,5.40,5.40,99.90,384159,77,20159,-70
2019-10-02 23:13:01,5.40,5.40,5.40,99.90,384104,77,20151,-70
2019-10-02 23:13:36,5.40,5.40,5.40,99.90,384002,77,20152,-70
2019-10-02 23:14:10,5.40,5.40,5.40,99.90,384060,77,20183,-70
2019-10-02 23:14:44,5.40,5.40,5.40,99.90,383927,76,20113,-70
2019-10-02 23:15:19,5.40,5.40,5.40,99.90,384205,77,20155,-69
2019-10-02 23:15:53,5.40,5.40,5.40,99.90,384087,77,20322,-69
2019-10-02 23:16:28,5.40,5.40,5.40,99.90,384026,76,20404,-70
2019-10-02 23:17:02,5.40,5.40,5.40,99.90,384266,77,20389,-70
2019-10-02 23:17:36,5.40,5.40,5.40,99.90,384214,77,20200,-70
2019-10-02 23:18:11,5.50,5.50,5.50,99.90,384077,77,20155,-70
2019-10-02 23:18:45,5.40,5.40,5.40,99.90,384159,77,20128,-70
2019-10-02 23:19:19,5.50,5.50,5.50,99.90,384223,77,20128,-70
2019-10-02 23:19:54,5.50,5.50,5.50,99.90,384077,76,20148,-70
2019-10-02 23:20:28,5.50,5.50,5.50,99.90,384295,77,20164,-69
2019-10-02 23:21:03,5.50,5.50,5.50,99.90,384172,77,20113,-69
2019-10-02 23:21:37,5.50,5.50,5.50,99.90,384175,77,20128,-69
2019-10-02 23:22:12,5.50,5.50,5.50,99.90,384304,77,20183,-69
2019-10-02 23:22:46,5.50,5.50,5.50,99.90,384109,77,20183,-70
2019-10-02 23:23:20,5.50,5.50,5.50,99.90,384280,77,20175,-70
2019-10-02 23:23:55,5.50,5.50,5.50,99.90,384001,77,20117,-70
2019-10-02 23:24:29,5.50,5.50,5.50,99.90,384157,77,20362,-70
2019-10-02 23:25:05,5.50,5.50,5.50,99.90,384024,76,20175,-70
2019-10-02 23:25:40,5.50,5.50,5.50,99.90,384101,77,20132,-70
2019-10-02 23:26:14,5.50,5.50,5.50,99.90,384304,77,20156,-70
2019-10-02 23:26:49,5.50,5.50,5.50,99.90,384058,76,20200,-70
2019-10-02 23:27:24,5.50,5.50,5.50,99.90,384156,77,20176,-70
2019-10-02 23:27:58,5.50,5.50,5.50,99.90,384188,76,20160,-70
2019-10-02 23:28:33,5.50,5.50,5.50,99.90,384069,76,20121,-70
2019-10-02 23:29:07,5.50,5.50,5.50,99.90,384177,76,20206,-70
2019-10-02 23:29:41,5.50,5.50,5.50,99.90,383841,76,20215,-70
2019-10-02 23:30:16,5.50,5.50,5.50,99.90,384085,77,20120,-70
2019-10-02 23:30:50,5.50,5.50,5.50,99.90,384193,77,20200,-71
2019-10-02 23:31:24,5.50,5.50,5.50,99.90,384065,76,20108,-70
2019-10-02 23:31:59,5.50,5.50,5.50,99.90,384027,77,20215,-70
2019-10-02 23:32:34,5.50,5.50,5.50,99.90,384353,77,20121,-70
2019-10-02 23:33:08,5.60,5.60,5.60,99.90,384227,77,20109,-70
2019-10-02 23:33:42,5.60,5.60,5.60,99.90,384116,77,20155,-71
2019-10-02 23:34:17,5.60,5.60,5.60,99.90,384060,77,20125,-70
2019-10-02 23:34:51,5.60,5.60,5.60,99.90,384113,76,20154,-70
2019-10-02 23:35:25,5.60,5.60,5.60,99.90,384168,77,20163,-70
2019-10-02 23:36:01,5.60,5.60,5.60,99.90,384222,77,20121,-71
2019-10-02 23:36:35,5.60,5.60,5.60,99.90,384121,77,20210,-70
2019-10-02 23:37:09,5.60,5.60,5.60,99.90,384256,76,20129,-71
2019-10-02 23:37:44,5.60,5.60,5.60,99.90,384087,77,20320,-71
2019-10-02 23:38:18,5.60,5.60,5.60,99.90,384102,76,20465,-71
2019-10-02 23:38:53,5.60,5.60,5.60,99.90,383931,77,20432,-70
2019-10-02 23:39:29,5.60,5.60,5.60,99.90,384181,77,20210,-70
2019-10-02 23:40:03,5.60,5.60,5.60,99.90,384234,76,20159,-70
2019-10-02 23:40:38,5.70,5.70,5.70,99.90,383509,77,20315,-70
2019-10-02 23:41:12,5.70,5.70,5.70,99.90,384147,76,20469,-70
2019-10-02 23:41:46,5.70,5.70,5.70,99.90,384186,77,20164,-70
2019-10-02 23:42:21,5.70,5.70,5.70,99.90,384033,77,20108,-70
2019-10-02 23:42:55,5.70,5.70,5.70,99.90,384174,76,20113,-70
2019-10-02 23:43:29,5.70,5.70,5.70,99.90,384042,76,20113,-70
2019-10-02 23:44:04,5.70,5.70,5.70,99.90,384174,77,20187,-70
2019-10-02 23:44:38,5.60,5.60,5.60,99.90,384231,77,20124,-70
2019-10-02 23:45:13,5.60,5.60,5.60,99.90,384194,77,20125,-70
2019-10-02 23:45:47,5.70,5.70,5.70,99.90,384128,77,20155,-70
2019-10-02 23:46:22,5.60,5.60,5.60,99.90,384116,76,20457,-70
2019-10-02 23:46:56,5.70,5.70,5.70,99.90,384133,77,20195,-70
2019-10-02 23:47:32,5.60,5.60,5.60,99.90,384131,77,20113,-70
2019-10-02 23:48:06,5.60,5.60,5.60,99.90,384308,77,20113,-70
2019-10-02 23:48:40,5.60,5.60,5.60,99.90,384329,77,20112,-70
2019-10-02 23:49:15,5.60,5.60,5.60,99.90,384118,76,20191,-70
2019-10-02 23:49:49,5.60,5.60,5.60,99.90,384247,76,20176,-70
2019-10-02 23:50:23,5.60,5.60,5.60,99.90,384023,76,20222,-70
2019-10-02 23:50:58,5.60,5.60,5.60,99.90,384178,76,20159,-70
2019-10-02 23:51:32,5.50,5.50,5.50,99.90,384239,76,20207,-70
2019-10-02 23:52:07,5.60,5.60,5.60,99.90,384124,76,20124,-70
2019-10-02 23:52:41,5.50,5.50,5.50,99.90,384127,76,20648,-70
2019-10-02 23:53:16,5.50,5.50,5.50,99.90,384262,76,20120,-70
2019-10-02 23:53:50,5.50,5.50,5.50,99.90,385366,76,20207,-70
2019-10-02 23:54:24,5.50,5.50,5.50,99.90,385384,77,20164,-71
2019-10-02 23:54:59,5.40,5.40,5.40,99.90,385480,75,20402,-70
2019-10-02 23:55:33,5.40,5.40,5.40,99.90,385099,76,20109,-69
2019-10-02 23:56:08,5.40,5.40,5.40,99.90,384192,77,20180,-69
2019-10-02 23:56:42,5.40,5.40,5.40,99.90,384090,77,20156,-69
2019-10-02 23:57:16,5.40,5.40,5.40,99.90,384056,77,20151,-70
2019-10-02 23:57:51,5.40,5.40,5.40,99.90,384082,77,20184,-70
2019-10-02 23:58:25,5.40,5.40,5.40,99.90,384202,77,20152,-69
2019-10-02 23:59:00,5.30,5.30,5.30,99.90,383951,76,20152,-70
2019-10-02 23:59:34,5.30,5.30,5.30,99.90,384025,77,20385,-69