2019-10-02 09:06:18,14.00,14.00,14.00,99.90,371548,76,20224,31
2019-10-02 09:06:51,13.90,13.90,13.90,99.90,383496,75,20210,-83
2019-10-02 09:07:24,13.80,13.80,13.80,99.90,393666,75,20119,-85
2019-10-02 09:07:57,13.90,13.90,13.90,99.90,393759,74,20112,-81
2019-10-02 09:08:32,13.90,13.90,13.90,99.90,393810,75,20132,-77
2019-10-02 09:09:07,14.00,14.00,14.00,99.90,393014,75,20436,-76
2019-10-02 09:09:40,14.00,14.00,14.00,99.90,393539,75,20175,-83
2019-10-02 09:10:14,13.90,13.90,13.90,99.90,393407,75,20112,-76
2019-10-02 09:10:47,14.00,14.00,14.00,99.90,393377,75,20116,-82
2019-10-02 09:11:22,14.00,14.00,14.00,99.90,393422,75,20112,-83
2019-10-02 09:11:54,14.10,14.10,14.10,99.90,387810,74,20116,-82
2019-10-02 09:12:28,14.10,14.10,14.10,99.90,382800,77,20399,-83
2019-10-02 09:13:02,14.10,14.10,14.10,99.90,392207,75,20394,-81
2019-10-02 09:13:37,14.10,14.10,14.10,99.90,393748,75,20112,-83
2019-10-02 09:14:10,14.10,14.10,14.10,99.90,393770,75,20357,-81
2019-10-02 09:14:43,14.10,14.10,14.10,99.90,393790,75,20104,-82
2019-10-02 09:15:17,14.10,14.10,14.10,99.90,393751,75,20147,-78
2019-10-02 09:15:50,14.10,14.10,14.10,99.90,393744,75,20109,-77
2019-10-02 09:16:24,14.10,14.10,14.10,99.90,393807,75,20138,-82
2019-10-02 09:16:57,14.10,14.10,14.10,99.90,393774,75,20190,-83
2019-10-02 09:17:31,14.10,14.10,14.10,99.90,393755,75,20140,-83
2019-10-02 09:18:06,14.20,14.20,14.20,99.90,393756,75,20139,-84
2019-10-02 09:18:40,14.20,14.20,14.20,99.90,393717,75,20404,-82
2019-10-02 09:19:13,14.20,14.20,14.20,99.90,393730,75,20220,-83
2019-10-02 09:19:48,14.20,14.20,14.20,99.90,393738,75,20154,-83
2019-10-02 09:20:25,14.20,14.20,14.20,99.90,393834,75,20112,-84
2019-10-02 09:21:02,14.30,14.30,14.30,99.90,389391,75,20154,-81
2019-10-02 09:21:35,14.10,14.10,14.10,99.90,393749,75,20334,-78
2019-10-02 09:22:08,14.10,14.10,14.10,99.90,393785,75,20143,-84
2019-10-02 09:22:41,14.10,14.10,14.10,99.90,393765,75,20365,-82
2019-10-02 09:23:14,14.10,14.10,14.10,99.90,393765,75,20101,-78
2019-10-02 09:23:47,14.20,14.20,14.20,99.90,393713,75,20101,-83
2019-10-02 09:24:21,14.20,14.20,14.20,99.90,393777,75,20104,-84
2019-10-02 09:24:55,14.20,14.20,14.20,99.90,392545,75,20666,-83
2019-10-02 09:25:30,14.20,14.20,14.20,99.90,387042,77,20110,-82
2019-10-02 09:26:03,14.30,14.30,14.30,99.90,386997,77,20141,-83
2019-10-02 09:26:36,14.30,14.30,14.30,99.90,387060,77,20364,-84
2019-10-02 09:27:09,14.30,14.30,14.30,99.90,387044,77,20340,-83
2019-10-02 09:27:44,14.40,14.40,14.40,99.90,387096,77,20102,-79
2019-10-02 09:28:18,14.40,14.40,14.40,99.90,387001,77,20145,-77
2019-10-02 09:28:51,14.40,14.40,14.40,99.90,387092,77,20118,-81
2019-10-02 09:29:24,14.50,14.50,14.50,99.90,387063,77,20137,-83
2019-10-02 09:29:59,14.40,14.40,14.40,99.90,387054,77,20149,-84
2019-10-02 09:30:34,14.40,14.40,14.40,99.90,379097,78,20180,-83
2019-10-02 09:31:11,14.40,14.40,14.40,99.90,379358,78,20164,-82
2019-10-02 09:31:45,14.30,14.30,14.30,99.90,379392,78,20117,-85
2019-10-02 09:32:19,14.40,14.40,14.40,99.90,382514,77,20148,-84
2019-10-02 09:32:52,14.40,14.40,14.40,99.90,387080,77,20372,-82
2019-10-02 09:33:26,14.40,14.40,14.40,99.90,387108,77,20102,-84
2019-10-02 09:33:59,14.40,14.40,14.40,99.90,387096,77,20114,-84
2019-10-02 09:34:32,14.50,14.50,14.50,99.90,387150,77,20359,-84
2019-10-02 09:35:13,14.50,14.50,14.50,99.90,379252,78,20203,-88
2019-10-02 09:35:46,14.50,14.50,14.50,99.90,379420,78,20128,-85
2019-10-02 09:36:20,14.50,14.50,14.50,99.90,379363,78,20144,-78
2019-10-02 09:36:54,14.60,14.60,14.60,99.90,382931,77,20108,-82
2019-10-02 09:37:26,14.50,14.50,14.50,99.90,387107,77,20340,-83
2019-10-02 09:38:01,14.50,14.50,14.50,99.90,387043,77,20142,-85
2019-10-02 09:38:34,14.50,14.50,14.50,99.90,390203,76,20112,-83
2019-10-02 09:39:08,14.60,14.60,14.60,99.90,390317,76,20160,-83
2019-10-02 09:39:40,14.70,14.70,14.70,99.90,391818,76,20108,-80
2019-10-02 09:40:16,14.80,14.80,14.80,99.90,391812,76,20097,-82
2019-10-02 09:40:49,14.90,14.90,14.90,99.90,391219,75,20143,-83
2019-10-02 09:41:22,14.90,14.90,14.90,99.90,389886,76,20231,-79
2019-10-02 09:41:56,15.00,15.00,15.00,99.90,391993,76,20154,-82
2019-10-02 09:42:29,15.30,15.30,15.30,99.90,384008,77,20353,-84
2019-10-02 09:43:04,15.50,15.50,15.50,99.90,391843,76,20108,-86
2019-10-02 09:43:37,15.70,15.70,15.70,99.90,391482,76,20404,-86
2019-10-02 09:44:12,15.80,15.80,15.80,99.90,386156,75,20775,-85
2019-10-02 09:44:48,16.00,16.00,16.00,99.90,386308,77,20134,-91
2019-10-02 09:45:23,16.20,16.20,16.20,99.90,390397,76,20104,-82
2019-10-02 09:45:57,16.30,16.30,16.30,99.90,390691,76,20131,-86
2019-10-02 09:46:30,16.50,16.50,16.50,99.90,391841,76,20152,-84
2019-10-02 09:47:05,16.60,16.60,16.60,99.90,392458,76,20158,-82
2019-10-02 09:47:41,16.80,16.80,16.80,99.90,392639,76,20449,-86
2019-10-02 09:48:14,16.90,16.90,16.90,99.90,392528,74,20148,-86
2019-10-02 09:48:47,17.00,17.00,17.00,99.90,392437,76,20140,-83
2019-10-02 09:49:20,17.10,17.10,17.10,99.90,391872,76,20382,-84
2019-10-02 09:49:57,17.20,17.20,17.20,99.90,391299,76,20362,-84
2019-10-02 09:50:31,17.40,17.40,17.40,99.90,382350,76,20132,-86
2019-10-02 09:51:06,17.70,17.70,17.70,99.90,382466,76,20173,-85
2019-10-02 09:51:40,17.90,17.90,17.90,99.90,382352,78,20154,-84
2019-10-02 09:52:16,18.00,18.00,18.00,99.90,383825,77,20123,-86
2019-10-02 09:52:50,18.20,18.20,18.20,99.90,387428,75,20118,-78
2019-10-02 09:53:26,18.40,18.40,18.40,99.90,387448,77,20148,-78
2019-10-02 09:54:03,18.30,18.30,18.30,99.90,387465,77,20142,-86
2019-10-02 09:54:39,18.10,18.10,18.10,99.90,382603,78,20107,-83
2019-10-02 09:55:18,18.10,18.10,18.10,99.90,377862,77,20184,-82
2019-10-02 09:55:54,18.00,18.00,18.00,99.90,381939,78,20111,-86
2019-10-02 09:56:29,18.20,18.20,18.20,99.90,379980,76,20107,-85
2019-10-02 09:57:06,18.20,18.20,18.20,99.90,375603,79,20129,-86
2019-10-02 09:57:40,18.00,18.00,18.00,99.90,389223,75,20378,-84
2019-10-02 09:58:21,18.00,18.00,18.00,99.90,388397,75,20429,-83
2019-10-02 09:58:56,17.80,17.80,17.80,99.90,388210,75,20137,-79
2019-10-02 09:59:31,17.70,17.70,17.70,99.90,388504,75,20198,-83
2019-10-02 10:00:08,18.10,18.10,18.10,99.90,388927,75,20394,-79
2019-10-02 10:00:45,18.30,18.30,18.30,99.90,387329,75,20109,-79
2019-10-02 10:01:20,18.60,18.60,18.60,99.90,389247,76,20370,-85
2019-10-02 10:01:56,18.60,18.60,18.60,99.90,389330,76,20144,-83
2019-10-02 10:02:33,18.80,18.80,18.80,99.90,389285,76,20166,-80
2019-10-02 10:03:11,18.80,18.80,18.80,99.90,389285,76,20347,-88
2019-10-02 10:03:47,18.90,18.90,18.90,99.90,385273,76,20438,-79
2019-10-02 10:04:23,19.00,19.00,19.00,99.90,389315,76,20097,-84
2019-10-02 10:04:58,18.90,18.90,18.90,99.90,389280,76,20113,-94
2019-10-02 10:05:32,18.50,18.50,18.50,99.90,389314,76,20105,-92
2019-10-02 10:06:10,17.90,17.90,17.90,99.90,370448,80,20451,-79
2019-10-02 10:06:43,17.70,17.70,17.70,99.90,382606,76,20107,-91
2019-10-02 10:07:18,17.70,17.70,17.70,99.90,371362,78,20123,-91
2019-10-02 10:07:52,17.50,17.50,17.50,99.90,373616,78,20158,-85
2019-10-02 10:08:25,17.50,17.50,17.50,99.90,369197,80,20401,-81
2019-10-02 10:08:58,17.30,17.30,17.30,99.90,372553,79,20138,-81
2019-10-02 10:09:33,17.40,17.40,17.40,99.90,377334,79,20213,-91
2019-10-02 10:10:25,17.20,17.20,17.20,99.90,379062,77,20110,-85
2019-10-02 10:11:01,17.10,17.10,17.10,99.90,385055,77,20184,-92
2019-10-02 10:11:35,17.10,17.10,17.10,99.90,385008,77,20166,-92
2019-10-02 10:12:11,17.10,17.10,17.10,99.90,384629,76,20145,-91
2019-10-02 10:12:47,17.10,17.10,17.10,99.90,385177,77,20146,-84
2019-10-02 10:13:21,16.70,16.70,16.70,99.90,384482,77,20169,-93
2019-10-02 10:13:58,16.70,16.70,16.70,99.90,385072,77,20150,-92
2019-10-02 10:14:34,16.90,16.90,16.90,99.90,384893,77,20403,-85
2019-10-02 10:15:10,17.10,17.10,17.10,99.90,384991,77,20138,-91
2019-10-02 10:15:48,17.20,17.20,17.20,99.90,385090,77,20172,-86
2019-10-02 10:16:26,17.40,17.40,17.40,99.90,377454,77,20119,-81
2019-10-02 10:17:04,17.50,17.50,17.50,99.90,375130,79,20177,-79
2019-10-02 10:17:37,17.40,17.40,17.40,99.90,379207,78,20158,-87
2019-10-02 10:18:13,17.30,17.30,17.30,99.90,383715,77,20348,-81
2019-10-02 10:18:46,17.30,17.30,17.30,99.90,386331,77,20175,-82
2019-10-02 10:19:22,17.30,17.30,17.30,99.90,386060,77,20170,-88
2019-10-02 10:19:59,17.50,17.50,17.50,99.90,386320,77,20169,-90
2019-10-02 10:20:33,17.50,17.50,17.50,99.90,386330,76,20453,-83
2019-10-02 10:21:10,17.70,17.70,17.70,99.90,379373,77,20399,-88
2019-10-02 10:21:47,17.90,17.90,17.90,99.90,379197,78,20142,-90
2019-10-02 10:22:22,18.20,18.20,18.20,99.90,375797,78,20128,-90
2019-10-02 10:22:56,18.50,18.50,18.50,99.90,381642,77,20142,-85
2019-10-02 10:23:35,18.80,18.80,18.80,99.90,386322,76,20145,-86
2019-10-02 10:24:11,18.90,18.90,18.90,99.90,379004,76,20399,-90
2019-10-02 10:24:47,18.60,18.60,18.60,99.90,386327,77,20407,-91
2019-10-02 10:25:25,17.90,17.90,17.90,99.90,384891,77,20756,-92
2019-10-02 10:26:02,17.80,17.80,17.80,99.90,382947,77,20434,-93
2019-10-02 10:26:36,17.80,17.80,17.80,99.90,379984,76,20388,-83
2019-10-02 10:27:17,17.80,17.80,17.80,99.90,379256,78,20146,-85
2019-10-02 10:28:15,17.40,17.40,17.40,99.90,369445,80,20419,-85
2019-10-02 10:28:51,17.60,17.60,17.60,99.90,359467,82,20151,-88
2019-10-02 10:29:28,17.90,17.90,17.90,99.90,364512,80,20423,-92
2019-10-02 10:32:50,18.70,18.70,18.70,99.90,364989,81,20164,-84
2019-10-02 10:33:49,18.70,18.70,18.70,99.90,358870,83,20404,-84
2019-10-02 10:36:16,18.80,18.80,18.80,99.90,348155,85,20475,-84
2019-10-02 10:36:54,18.30,18.30,18.30,99.90,331378,90,20454,-84
2019-10-02 10:37:38,18.30,18.30,18.30,99.90,340979,83,20138,-84
2019-10-02 10:38:15,18.20,18.20,18.20,99.90,355753,83,20142,-84
2019-10-02 10:39:16,17.70,17.70,17.70,99.90,355732,83,20222,-83
2019-10-02 10:39:52,17.50,17.50,17.50,99.90,360414,81,20135,-83
2019-10-02 10:40:28,17.30,17.30,17.30,99.90,348661,84,20138,-95
2019-10-02 10:41:01,17.10,17.10,17.10,99.90,354497,84,20215,-79
2019-10-02 10:41:38,16.80,16.80,16.80,99.90,362837,82,20163,-90
2019-10-02 10:42:10,16.70,16.70,16.70,99.90,368616,81,20432,-82
2019-10-02 10:42:47,16.70,16.70,16.70,99.90,368486,81,20159,-91
2019-10-02 10:43:27,16.30,16.30,16.30,99.90,363372,82,20380,-86
2019-10-02 10:44:11,16.30,16.30,16.30,99.90,367185,81,20159,-81
2019-10-02 10:44:55,16.20,16.20,16.20,99.90,360809,81,20157,-80
2019-10-02 10:45:46,16.20,16.20,16.20,99.90,362204,81,20170,-83
2019-10-02 10:46:18,16.20,16.20,16.20,99.90,363265,80,20127,-88
2019-10-02 10:46:56,16.10,16.10,16.10,99.90,372810,78,20425,-84
2019-10-02 10:47:38,16.00,16.00,16.00,99.90,369795,78,20168,-93
2019-10-02 10:48:19,15.90,15.90,15.90,99.90,369537,80,20236,-87
2019-10-02 10:48:56,15.90,15.90,15.90,99.90,368837,78,20467,-84
2019-10-02 10:49:32,15.80,15.80,15.80,99.90,369984,80,20392,-82
2019-10-02 10:50:09,15.70,15.70,15.70,99.90,372596,78,20140,-89
2019-10-02 10:50:50,15.70,15.70,15.70,99.90,367004,79,20160,-83
2019-10-02 10:51:24,15.70,15.70,15.70,99.90,363405,81,20257,-89
2019-10-02 10:52:03,15.50,15.50,15.50,99.90,366969,80,20436,-92
2019-10-02 10:52:40,15.60,15.60,15.60,99.90,370915,80,20132,-88
2019-10-02 10:53:18,15.60,15.60,15.60,99.90,372722,80,20116,-93
2019-10-02 10:53:55,15.50,15.50,15.50,99.90,372666,78,20116,-80
2019-10-02 10:54:40,15.40,15.40,15.40,99.90,371127,80,20136,-86
2019-10-02 10:55:33,15.20,15.20,15.20,99.90,385813,77,20137,-86
2019-10-02 10:56:25,15.00,15.00,15.00,99.90,374771,78,20134,-85
2019-10-02 10:57:04,14.90,14.90,14.90,99.90,375097,79,20486,-93
2019-10-02 10:57:41,14.80,14.80,14.80,99.90,371264,78,20159,-82
2019-10-02 10:58:19,14.70,14.70,14.70,99.90,361152,81,20134,-90
2019-10-02 10:58:56,14.50,14.50,14.50,99.90,363203,79,20134,-81
2019-10-02 10:59:34,14.40,14.40,14.40,99.90,379089,77,20513,-93
2019-10-02 11:00:11,14.30,14.30,14.30,99.90,383517,77,20151,-79
2019-10-02 11:00:47,14.30,14.30,14.30,99.90,386373,77,20145,-78
2019-10-02 11:01:27,14.30,14.30,14.30,99.90,385996,77,20215,-91
2019-10-02 11:02:05,14.20,14.20,14.20,99.90,382566,77,20161,-82
2019-10-02 11:02:41,14.20,14.20,14.20,99.90,382034,77,20158,-89
2019-10-02 11:03:22,14.20,14.20,14.20,99.90,381937,76,20134,-79
2019-10-02 11:05:00,14.20,14.20,14.20,99.90,386552,76,20164,-94
2019-10-02 11:05:45,14.20,14.20,14.20,99.90,382890,77,20481,-79
2019-10-02 11:06:35,14.20,14.20,14.20,99.90,384607,75,20168,-81
2019-10-02 11:07:13,14.10,14.10,14.10,99.90,382868,76,20138,-87
2019-10-02 11:07:47,14.20,14.20,14.20,99.90,382394,77,20142,-79
2019-10-02 11:08:22,14.10,14.10,14.10,99.90,386366,76,20452,-79
2019-10-02 11:09:00,14.10,14.10,14.10,99.90,386119,77,20125,-87
2019-10-02 11:09:40,14.10,14.10,14.10,99.90,386300,75,20142,-92
2019-10-02 11:10:16,14.10,14.10,14.10,99.90,388398,75,20117,-88
2019-10-02 11:10:54,14.10,14.10,14.10,99.90,387127,76,20133,-82
2019-10-02 11:11:38,14.20,14.20,14.20,99.90,384929,76,20165,-93
2019-10-02 11:12:23,14.20,14.20,14.20,99.90,382730,76,20162,-86
2019-10-02 11:13:02,14.10,14.10,14.10,99.90,385302,76,20127,-92
2019-10-02 11:13:37,14.10,14.10,14.10,99.90,382136,76,20166,-85
2019-10-02 11:14:19,14.10,14.10,14.10,99.90,386842,75,20504,-92
2019-10-02 11:14:54,14.10,14.10,14.10,99.90,386619,76,20204,-90
2019-10-02 11:15:31,14.10,14.10,14.10,99.90,388321,75,20156,-81
2019-10-02 11:16:10,14.20,14.20,14.20,99.90,385744,75,20130,-95
2019-10-02 11:16:44,14.20,14.20,14.20,99.90,389271,76,20124,-82
2019-10-02 11:17:20,14.20,14.20,14.20,99.90,388709,76,20121,-86
2019-10-02 11:17:59,14.20,14.20,14.20,99.90,380883,78,20123,-79
2019-10-02 11:18:36,14.20,14.20,14.20,99.90,382176,76,20107,-81
2019-10-02 11:19:17,14.20,14.20,14.20,99.90,382766,78,20127,-82
2019-10-02 11:20:01,14.20,14.20,14.20,99.90,379233,77,20133,-92
2019-10-02 11:20:37,14.20,14.20,14.20,99.90,375088,78,20200,-78
2019-10-02 11:21:12,14.20,14.20,14.20,99.90,383578,77,20119,-86
2019-10-02 11:21:48,14.20,14.20,14.20,99.90,387518,77,20141,-78
2019-10-02 11:22:22,14.30,14.30,14.30,99.90,386919,76,20105,-79
2019-10-02 11:23:12,14.30,14.30,14.30,99.90,387474,75,20413,-81
2019-10-02 11:23:46,14.30,14.30,14.30,99.90,382738,78,20119,-82
2019-10-02 11:24:20,14.30,14.30,14.30,99.90,383227,76,20138,-81
2019-10-02 11:24:58,14.30,14.30,14.30,99.90,382553,78,20205,-79
2019-10-02 11:25:31,14.30,14.30,14.30,99.90,384965,77,20162,-80
2019-10-02 11:26:06,14.40,14.40,14.40,99.90,387613,77,20160,-79
2019-10-02 11:26:42,14.40,14.40,14.40,99.90,382187,76,20119,-79
2019-10-02 11:27:17,14.50,14.50,14.50,99.90,382406,78,20111,-86
2019-10-02 11:27:53,14.70,14.70,14.70,99.90,382760,78,20165,-90
2019-10-02 11:28:27,15.10,15.10,15.10,99.90,383490,77,20102,-86
2019-10-02 11:29:03,15.50,15.50,15.50,99.90,387605,77,20121,-86
2019-10-02 11:29:37,15.80,15.80,15.80,99.90,387685,77,20140,-79
2019-10-02 11:30:11,16.20,16.20,16.20,99.90,387602,77,20113,-79
2019-10-02 11:30:56,16.50,16.50,16.50,99.90,382338,77,21240,-88
2019-10-02 11:31:32,16.80,16.80,16.80,99.90,374563,78,20163,-86
2019-10-02 11:32:07,16.90,16.90,16.90,99.90,381440,77,20126,-87
2019-10-02 11:32:50,17.20,17.20,17.20,99.90,385972,76,20122,-83
2019-10-02 11:33:27,16.90,16.90,16.90,99.90,382666,76,20444,-95
2019-10-02 11:34:05,17.30,17.30,17.30,99.90,386989,76,20117,-81
2019-10-02 11:34:41,17.60,17.60,17.60,99.90,389098,76,20390,-83
2019-10-02 11:35:14,18.10,18.10,18.10,99.90,389220,75,20108,-87
2019-10-02 11:35:47,18.20,18.20,18.20,99.90,389190,76,20149,-80
2019-10-02 11:36:32,17.80,17.80,17.80,99.90,388605,76,20132,-86
2019-10-02 11:37:09,18.00,18.00,18.00,99.90,384463,76,20122,-86
2019-10-02 11:37:49,18.30,18.30,18.30,99.90,381425,77,20112,-86
2019-10-02 11:38:45,18.80,18.80,18.80,99.90,376104,78,20168,-86
2019-10-02 11:39:19,19.10,19.10,19.10,99.90,360864,77,20200,-85
2019-10-02 11:39:52,18.90,18.90,18.90,99.90,383165,77,20127,-77
2019-10-02 11:40:28,19.20,19.20,19.20,99.90,375629,78,20196,-78
2019-10-02 11:41:02,19.30,19.30,19.30,99.90,382001,76,20123,-76
2019-10-02 11:41:39,19.40,19.40,19.40,99.90,382060,78,20188,-77
2019-10-02 11:42:12,19.50,19.50,19.50,99.90,382046,76,20127,-77
2019-10-02 11:42:47,19.60,19.60,19.60,99.90,384922,76,20103,-76
2019-10-02 11:43:20,19.90,19.90,19.90,99.90,388689,75,20159,-76
2019-10-02 11:43:53,20.20,20.20,20.20,99.90,389374,76,20109,-83
2019-10-02 11:44:27,20.30,20.30,20.30,99.90,389355,76,20359,-84
2019-10-02 11:45:00,20.30,20.30,20.30,99.90,389345,76,20168,-85
2019-10-02 11:45:36,20.30,20.30,20.30,99.90,389322,76,20136,-81
2019-10-02 11:46:09,20.60,20.60,20.60,99.90,389387,76,20113,-80
2019-10-02 11:46:44,20.80,20.80,20.80,99.90,389402,76,20152,-80
2019-10-02 11:47:18,21.10,21.10,21.10,99.90,389332,76,20164,-81
2019-10-02 11:47:54,21.20,21.20,21.20,99.90,389342,76,20113,-81
2019-10-02 11:48:36,20.90,20.90,20.90,99.90,389348,76,20335,-84
2019-10-02 11:49:12,20.80,20.80,20.80,99.90,389470,76,20125,-78
2019-10-02 11:49:45,20.70,20.70,20.70,99.90,389354,76,20405,-81
2019-10-02 11:50:20,20.50,20.50,20.50,99.90,389313,76,20457,-81
2019-10-02 11:50:55,20.60,20.60,20.60,99.90,389352,76,20113,-78
2019-10-02 11:51:39,20.90,20.90,20.90,99.90,389342,76,20358,-76
2019-10-02 11:52:16,20.90,20.90,20.90,99.90,389288,76,20148,-76
2019-10-02 11:52:49,20.30,20.30,20.30,99.90,389334,76,20155,-79
2019-10-02 11:53:26,20.50,20.50,20.50,99.90,389427,76,20520,-78
2019-10-02 11:54:00,20.50,20.50,20.50,99.90,389236,75,20109,-78
2019-10-02 11:54:33,19.70,19.70,19.70,99.90,389402,76,20143,-77
2019-10-02 11:55:15,19.30,19.30,19.30,99.90,389412,76,20164,-84
2019-10-02 11:56:01,19.70,19.70,19.70,99.90,388086,75,20382,-78
2019-10-02 11:56:34,19.50,19.50,19.50,99.90,389355,76,20141,-77
2019-10-02 11:57:09,19.60,19.60,19.60,99.90,389372,76,20110,-77
2019-10-02 11:57:45,19.40,19.40,19.40,99.90,389446,76,20097,-76
2019-10-02 11:58:23,19.40,19.40,19.40,99.90,389471,76,20145,-76
2019-10-02 11:59:00,19.10,19.10,19.10,99.90,389361,76,20139,-77
2019-10-02 11:59:33,19.00,19.00,19.00,99.90,389328,76,20101,-76
2019-10-02 12:00:11,18.80,18.80,18.80,99.90,389364,76,20139,-77
2019-10-02 12:00:46,18.80,18.80,18.80,99.90,388984,76,20339,-77
2019-10-02 12:01:23,18.40,18.40,18.40,99.90,389382,76,20117,-76
2019-10-02 12:01:57,18.30,18.30,18.30,99.90,389316,76,20311,-77
2019-10-02 12:02:30,18.20,18.20,18.20,99.90,389353,76,20145,-78
2019-10-02 12:03:05,17.90,17.90,17.90,99.90,381915,77,20119,-77
2019-10-02 12:03:39,17.70,17.70,17.70,99.90,377954,79,20449,-76
2019-10-02 12:04:12,17.60,17.60,17.60,99.90,382163,77,20147,-78
2019-10-02 12:04:45,17.60,17.60,17.60,99.90,379304,77,20113,-86
2019-10-02 12:05:18,17.50,17.50,17.50,99.90,375564,79,20118,-85
2019-10-02 12:05:58,17.40,17.40,17.40,99.90,385478,76,20411,-84
2019-10-02 12:06:34,17.30,17.30,17.30,99.90,389235,74,20113,-80
2019-10-02 12:07:07,17.30,17.30,17.30,99.90,382533,76,20147,-84
2019-10-02 12:07:47,17.30,17.30,17.30,99.90,382126,78,20153,-83
2019-10-02 12:08:20,16.90,16.90,16.90,99.90,382006,76,20404,-84
2019-10-02 12:08:54,16.90,16.90,16.90,99.90,382069,77,20157,-87
2019-10-02 12:09:28,17.00,17.00,17.00,99.90,382067,78,20119,-86
2019-10-02 12:10:03,16.90,16.90,16.90,99.90,382146,78,20157,-88
2019-10-02 12:10:37,16.80,16.80,16.80,99.90,384192,76,20165,-84
2019-10-02 12:11:13,16.80,16.80,16.80,99.90,389396,76,20101,-81
2019-10-02 12:11:46,16.70,16.70,16.70,99.90,389428,76,20110,-84
2019-10-02 12:12:20,16.70,16.70,16.70,99.90,389361,76,20351,-78
2019-10-02 12:12:54,16.50,16.50,16.50,99.90,389413,76,20151,-78
2019-10-02 12:13:30,16.20,16.20,16.20,99.90,389425,76,20148,-81
2019-10-02 12:14:02,16.20,16.20,16.20,99.90,389361,76,20109,-85
2019-10-02 12:14:40,16.30,16.30,16.30,99.90,389360,76,20105,-83
2019-10-02 12:15:13,16.40,16.40,16.40,99.90,389380,76,20101,-87
2019-10-02 12:15:47,16.40,16.40,16.40,99.90,389391,76,20121,-81
2019-10-02 12:16:20,16.40,16.40,16.40,99.90,389459,76,20140,-85
2019-10-02 12:16:55,16.40,16.40,16.40,99.90,382076,78,20107,-82
2019-10-02 12:17:28,16.40,16.40,16.40,99.90,378052,77,20117,-83
2019-10-02 12:18:02,16.30,16.30,16.30,99.90,382265,77,20111,-87
2019-10-02 12:18:37,16.30,16.30,16.30,99.90,379119,77,20164,-78
2019-10-02 12:19:11,16.30,16.30,16.30,99.90,375839,79,20149,-85
2019-10-02 12:19:46,16.30,16.30,16.30,99.90,389493,76,20097,-89
2019-10-02 12:20:19,16.40,16.40,16.40,99.90,389436,76,20109,-85
2019-10-02 12:20:55,16.40,16.40,16.40,99.90,389411,76,20147,-85
2019-10-02 12:21:30,16.40,16.40,16.40,99.90,389432,76,20141,-86
2019-10-02 12:22:05,16.50,16.50,16.50,99.90,389450,76,20140,-79
2019-10-02 12:22:43,16.40,16.40,16.40,99.90,390234,75,20121,-80
2019-10-02 12:23:16,16.40,16.40,16.40,99.90,388509,75,20105,-83
2019-10-02 12:23:55,16.10,16.10,16.10,99.90,388595,76,20113,-77
2019-10-02 12:24:27,16.00,16.00,16.00,99.90,389017,75,20378,-85
2019-10-02 12:25:00,16.00,16.00,16.00,99.90,382015,77,20113,-84
2019-10-02 12:25:41,15.90,15.90,15.90,99.90,382083,76,20123,-86
2019-10-02 12:26:14,15.90,15.90,15.90,99.90,381745,77,20154,-84
2019-10-02 12:26:47,15.50,15.50,15.50,99.90,385340,76,20154,-86
2019-10-02 12:27:24,15.50,15.50,15.50,99.90,389372,76,20165,-81
2019-10-02 12:27:58,15.40,15.40,15.40,99.90,389639,76,20155,-82
2019-10-02 12:28:32,15.30,15.30,15.30,99.90,382142,78,20175,-81
2019-10-02 12:29:05,15.20,15.20,15.20,99.90,382146,78,20169,-85
2019-10-02 12:29:42,15.10,15.10,15.10,99.90,382157,78,20139,-83
2019-10-02 12:30:16,15.10,15.10,15.10,99.90,384284,76,20146,-80
2019-10-02 12:30:50,15.00,15.00,15.00,99.90,389405,76,20105,-83
2019-10-02 12:31:23,14.90,14.90,14.90,99.90,387428,75,20406,-85
2019-10-02 12:31:56,14.80,14.80,14.80,99.90,389482,76,20109,-84
2019-10-02 12:32:29,14.70,14.70,14.70,99.90,381973,78,20142,-84
2019-10-02 12:33:02,14.70,14.70,14.70,99.90,377998,79,20184,-84
2019-10-02 12:33:38,14.60,14.60,14.60,99.90,382790,77,20102,-89
2019-10-02 12:34:10,14.50,14.50,14.50,99.90,378105,79,20117,-86
2019-10-02 12:34:45,14.50,14.50,14.50,99.90,387770,77,20114,-85
2019-10-02 12:37:22,14.40,14.40,14.40,99.90,387996,77,20124,-86
2019-10-02 12:41:25,14.10,14.10,14.10,99.90,360006,82,20120,-89
2019-10-02 12:42:00,14.10,14.10,14.10,99.90,348640,85,20362,-87
2019-10-02 12:42:56,14.00,14.00,14.00,99.90,348786,85,20134,-89
2019-10-02 12:45:56,14.00,14.00,14.00,99.90,345299,85,20128,-86
2019-10-02 12:46:39,14.60,14.60,14.60,99.90,344068,86,20253,-89
2019-10-02 12:47:33,14.80,14.80,14.80,99.90,349612,83,20126,-88
2019-10-02 12:48:11,15.10,15.10,15.10,99.90,343493,86,20138,-89
2019-10-02 12:48:47,15.70,15.70,15.70,99.90,337824,84,20156,-84
2019-10-02 12:49:20,16.10,16.10,16.10,99.90,349175,83,20172,-86
2019-10-02 12:49:54,16.00,16.00,16.00,99.90,350332,85,20136,-84
2019-10-02 12:51:03,16.10,16.10,16.10,99.90,358541,82,20151,-88
2019-10-02 12:51:35,16.30,16.30,16.30,99.90,358789,82,20123,-87
2019-10-02 12:52:09,16.20,16.20,16.20,99.90,355331,83,20135,-83
2019-10-02 12:52:42,16.00,16.00,16.00,99.90,347597,85,20152,-88
2019-10-02 12:53:17,16.00,16.00,16.00,99.90,347706,85,20172,-85
2019-10-02 12:53:51,15.90,15.90,15.90,99.90,347516,85,20440,-86
2019-10-02 12:54:24,15.60,15.60,15.60,99.90,347827,85,20144,-84
2019-10-02 12:55:00,15.50,15.50,15.50,99.90,360267,80,20140,-87
2019-10-02 12:55:35,15.50,15.50,15.50,99.90,370214,79,20138,-86
2019-10-02 12:56:08,15.40,15.40,15.40,99.90,360085,81,20136,-86
2019-10-02 12:56:41,15.40,15.40,15.40,99.90,370571,80,20170,-87
2019-10-02 12:57:14,15.30,15.30,15.30,99.90,376445,76,20163,-84
2019-10-02 12:57:47,15.30,15.30,15.30,99.90,388383,77,20086,-86
2019-10-02 12:58:21,15.30,15.30,15.30,99.90,387845,77,20114,-87
2019-10-02 12:58:54,15.10,15.10,15.10,99.90,387803,77,20147,-87
2019-10-02 12:59:30,15.00,15.00,15.00,99.90,387313,76,20106,-87
2019-10-02 13:00:20,15.00,15.00,15.00,99.90,387766,76,20121,-85
2019-10-02 13:01:08,14.90,14.90,14.90,99.90,361108,81,20162,-91
2019-10-02 13:02:18,14.90,14.90,14.90,99.90,379281,78,20113,-91
2019-10-02 13:02:57,14.70,14.70,14.70,99.90,378997,78,20133,-96
2019-10-02 13:03:39,14.50,14.50,14.50,99.90,380852,77,20109,-86
2019-10-02 13:04:25,14.50,14.50,14.50,99.90,362611,79,20173,-93
2019-10-02 13:05:21,14.30,14.30,14.30,99.90,360779,82,20521,-95
2019-10-02 13:06:03,14.20,14.20,14.20,99.90,366636,80,20118,-94
2019-10-02 13:06:45,14.10,14.10,14.10,99.90,361642,81,20217,-94
2019-10-02 13:07:20,14.10,14.10,14.10,99.90,362438,81,20144,-92
2019-10-02 13:07:59,13.90,13.90,13.90,99.90,357803,81,20137,-94
2019-10-02 13:08:45,13.80,13.80,13.80,99.90,359032,82,20164,-94
2019-10-02 13:09:25,13.70,13.70,13.70,99.90,363093,81,20158,-89
2019-10-02 13:10:25,13.50,13.50,13.50,99.90,359236,82,20132,-95
2019-10-02 13:11:06,13.40,13.40,13.40,99.90,360352,80,20165,-94
2019-10-02 13:11:49,13.30,13.30,13.30,99.90,365915,80,20105,-93
2019-10-02 13:12:31,13.20,13.20,13.20,99.90,362342,80,20206,-92
2019-10-02 13:13:07,13.10,13.10,13.10,99.90,363197,79,20242,-95
2019-10-02 13:13:50,13.10,13.10,13.10,99.90,369517,80,20164,-86
2019-10-02 13:14:51,13.00,13.00,13.00,99.90,348429,84,20144,-90
2019-10-02 13:15:37,12.80,12.80,12.80,99.90,338754,84,20224,-89
2019-10-02 13:16:17,12.80,12.80,12.80,99.90,359057,81,20145,-96
2019-10-02 13:16:51,12.80,12.80,12.80,99.90,364969,81,20125,-96
2019-10-02 13:17:27,12.80,12.80,12.80,99.90,362793,81,20188,-96
2019-10-02 13:18:05,12.80,12.80,12.80,99.90,362965,81,20163,-95
2019-10-02 13:19:01,12.80,12.80,12.80,99.90,362630,81,20163,-96
2019-10-02 13:19:37,12.90,12.90,12.90,99.90,361500,81,20163,-96
2019-10-02 13:20:15,13.40,13.40,13.40,99.90,359697,81,20108,-95
2019-10-02 13:20:57,13.80,13.80,13.80,99.90,360188,82,20111,-83
2019-10-02 13:24:42,15.60,15.60,15.60,99.90,367122,80,20201,-81
2019-10-02 13:25:35,16.40,16.40,16.40,99.90,368596,78,20117,-82
2019-10-02 13:26:14,16.60,16.60,16.60,99.90,367838,78,20129,-85
2019-10-02 13:27:15,16.60,16.60,16.60,99.90,371511,79,20099,-79
2019-10-02 13:27:57,16.20,16.20,16.20,99.90,363952,81,20237,-86
2019-10-02 13:28:32,16.00,16.00,16.00,99.90,367049,81,20121,-80
2019-10-02 13:30:33,16.10,16.10,16.10,99.90,355848,84,20196,-93
2019-10-02 13:31:17,16.40,16.40,16.40,99.90,342975,86,20143,-88
2019-10-02 13:32:02,16.50,16.50,16.50,99.90,348017,81,20169,-90
2019-10-02 13:32:40,16.20,16.20,16.20,99.90,372089,79,20189,-91
2019-10-02 13:33:17,15.90,15.90,15.90,99.90,382416,77,20116,-88
2019-10-02 13:33:55,16.00,16.00,16.00,99.90,378640,77,20103,-81
2019-10-02 13:34:32,16.00,16.00,16.00,99.90,377917,77,20138,-80
2019-10-02 13:35:12,15.90,15.90,15.90,99.90,381285,77,20167,-80
2019-10-02 13:35:51,15.80,15.80,15.80,99.90,369781,80,20155,-81
2019-10-02 13:37:08,15.70,15.70,15.70,99.90,365967,80,20134,-83
2019-10-02 13:38:25,15.80,15.80,15.80,99.90,366919,81,20121,-82
2019-10-02 13:39:28,15.60,15.60,15.60,99.90,360363,82,20494,-81
2019-10-02 13:40:32,15.60,15.60,15.60,99.90,343977,86,20130,-82
2019-10-02 13:41:29,15.50,15.50,15.50,99.90,338903,85,20138,-82
2019-10-02 13:43:27,15.30,15.30,15.30,99.90,344637,86,20154,-81
2019-10-02 13:44:07,15.10,15.10,15.10,99.90,341502,86,20177,-80
2019-10-02 13:44:48,15.00,15.00,15.00,99.90,339531,86,20132,-80
2019-10-02 13:45:25,14.70,14.70,14.70,99.90,345090,86,20130,-80
2019-10-02 13:46:00,14.60,14.60,14.60,99.90,360728,81,20429,-79
2019-10-02 13:46:34,14.60,14.60,14.60,99.90,366703,81,20445,-79
2019-10-02 13:47:09,14.50,14.50,14.50,99.90,366822,81,20194,-79
2019-10-02 13:47:45,14.30,14.30,14.30,99.90,361056,82,20950,-79
2019-10-02 13:48:20,14.20,14.20,14.20,99.90,365462,81,20130,-79
2019-10-02 13:48:52,14.10,14.10,14.10,99.90,365421,81,20291,-84
2019-10-02 13:49:26,13.90,13.90,13.90,99.90,365251,80,20173,-79
2019-10-02 13:50:04,13.90,13.90,13.90,99.90,371815,80,20123,-79
2019-10-02 13:50:38,13.80,13.80,13.80,99.90,368202,80,20172,-79
2019-10-02 13:51:11,13.60,13.60,13.60,99.90,373932,79,20356,-79
2019-10-02 13:51:46,13.60,13.60,13.60,99.90,376314,79,20160,-79
2019-10-02 13:52:21,13.50,13.50,13.50,99.90,376219,78,20149,-79
2019-10-02 13:52:56,13.40,13.40,13.40,99.90,376274,79,20514,-79
2019-10-02 13:53:35,13.40,13.40,13.40,99.90,376161,79,20457,-86
2019-10-02 13:54:08,13.40,13.40,13.40,99.90,371770,80,20131,-84
2019-10-02 13:54:42,13.30,13.30,13.30,99.90,371760,80,20128,-80
2019-10-02 13:55:16,13.30,13.30,13.30,99.90,371756,80,20119,-79
2019-10-02 13:55:51,13.30,13.30,13.30,99.90,371704,80,20369,-80
2019-10-02 13:56:27,13.30,13.30,13.30,99.90,371728,80,20209,-82
2019-10-02 13:57:03,13.20,13.20,13.20,99.90,371127,79,20128,-79
2019-10-02 13:57:38,13.20,13.20,13.20,99.90,371881,79,20156,-81
2019-10-02 13:58:18,13.10,13.10,13.10,99.90,365657,80,20118,-93
2019-10-02 13:59:04,13.10,13.10,13.10,99.90,347108,85,20242,-93
2019-10-02 13:59:44,13.10,13.10,13.10,99.90,364953,79,20136,-79
2019-10-02 14:00:23,13.10,13.10,13.10,99.90,361547,81,20430,-79
2019-10-02 14:01:10,13.10,13.10,13.10,99.90,362235,81,20229,-80
2019-10-02 14:01:50,13.00,13.00,13.00,99.90,365265,81,20453,-91
2019-10-02 14:02:27,13.00,13.00,13.00,99.90,371406,80,20198,-88
2019-10-02 14:03:22,13.00,13.00,13.00,99.90,370088,79,20115,-82
2019-10-02 14:04:04,13.00,13.00,13.00,99.90,367749,79,20130,-95
2019-10-02 14:04:43,12.90,12.90,12.90,99.90,367576,80,20130,-90
2019-10-02 14:05:26,12.80,12.80,12.80,99.90,364557,80,20143,-80
2019-10-02 14:06:05,12.70,12.70,12.70,99.90,366653,80,20116,-94
2019-10-02 14:06:54,12.60,12.60,12.60,99.90,367635,80,20149,-89
2019-10-02 14:07:33,12.50,12.50,12.50,99.90,367102,80,20231,-86
2019-10-02 14:08:09,12.50,12.50,12.50,99.90,371134,80,20412,-83
2019-10-02 14:08:42,12.50,12.50,12.50,99.90,355188,81,20145,-80
2019-10-02 14:09:17,12.50,12.50,12.50,99.90,356993,82,20124,-79
2019-10-02 14:09:52,12.40,12.40,12.40,99.90,353732,83,20237,-91
2019-10-02 14:10:26,12.40,12.40,12.40,99.90,363707,80,20135,-86
2019-10-02 14:11:02,12.40,12.40,12.40,99.90,379098,78,20120,-83
2019-10-02 14:11:35,12.40,12.40,12.40,99.90,386775,77,20114,-80
2019-10-02 14:12:08,12.40,12.40,12.40,99.90,386942,77,20239,-85
2019-10-02 14:12:41,12.40,12.40,12.40,99.90,386871,77,20142,-83
2019-10-02 14:13:16,12.40,12.40,12.40,99.90,386982,77,20122,-79
2019-10-02 14:13:50,12.40,12.40,12.40,99.90,379131,78,20133,-83
2019-10-02 14:14:25,12.40,12.40,12.40,99.90,366877,81,20126,-81
2019-10-02 14:15:03,12.40,12.40,12.40,99.90,367183,81,20113,-82
2019-10-02 14:15:40,12.50,12.50,12.50,99.90,369610,80,20113,-80
2019-10-02 14:16:24,12.50,12.50,12.50,99.90,377325,75,20140,-82
2019-10-02 14:17:00,12.60,12.60,12.60,99.90,379074,78,20384,-88
2019-10-02 14:17:43,12.60,12.60,12.60,99.90,377676,78,20114,-85
2019-10-02 14:18:24,12.70,12.70,12.70,99.90,381576,76,20124,-79
2019-10-02 14:19:10,12.70,12.70,12.70,99.90,381966,78,20388,-88
2019-10-02 14:19:46,12.80,12.80,12.80,99.90,381646,77,20128,-94
2019-10-02 14:20:23,12.80,12.80,12.80,99.90,384152,76,20128,-83
2019-10-02 14:21:06,12.70,12.70,12.70,99.90,388385,76,20126,-95
2019-10-02 14:21:46,12.70,12.70,12.70,99.90,365741,80,20150,-83
2019-10-02 14:22:23,12.80,12.80,12.80,99.90,370046,78,20141,-95
2019-10-02 14:23:02,12.90,12.90,12.90,99.90,373895,79,20127,-82
2019-10-02 14:23:39,12.90,12.90,12.90,99.90,371068,78,20167,-80
2019-10-02 14:24:21,12.80,12.80,12.80,99.90,380355,76,20156,-90
2019-10-02 14:24:56,12.80,12.80,12.80,99.90,381716,77,20190,-80
2019-10-02 14:25:34,12.70,12.70,12.70,99.90,377614,78,20139,-86
2019-10-02 14:26:16,12.70,12.70,12.70,99.90,377885,76,20154,-88
2019-10-02 14:28:06,12.60,12.60,12.60,99.90,374517,79,20163,-79
2019-10-02 14:31:14,12.40,12.40,12.40,99.90,375352,79,20149,-83
2019-10-02 14:31:51,12.30,12.30,12.30,99.90,382173,76,20134,-85
2019-10-02 14:32:27,12.30,12.30,12.30,99.90,386592,76,20134,-84
2019-10-02 14:33:00,12.40,12.40,12.40,99.90,386764,77,20162,-80
2019-10-02 14:33:37,12.30,12.30,12.30,99.90,386757,77,20158,-80
2019-10-02 14:34:10,12.30,12.30,12.30,99.90,386728,77,20126,-84
2019-10-02 14:34:49,12.30,12.30,12.30,99.90,388001,76,20297,-80
2019-10-02 14:35:24,12.20,12.20,12.20,99.90,386445,76,20169,-84
2019-10-02 14:35:59,12.20,12.20,12.20,99.90,386791,77,20399,-80
2019-10-02 14:36:35,12.20,12.20,12.20,99.90,386607,76,20169,-87
2019-10-02 14:37:07,12.10,12.10,12.10,99.90,388051,76,20371,-83
2019-10-02 14:37:56,12.10,12.10,12.10,99.90,386703,75,20206,-81
2019-10-02 14:38:31,12.10,12.10,12.10,99.90,386908,77,20117,-80
2019-10-02 14:39:08,12.10,12.10,12.10,99.90,388188,76,20180,-81
2019-10-02 14:39:43,12.10,12.10,12.10,99.90,386866,77,20130,-81
2019-10-02 14:40:19,12.20,12.20,12.20,99.90,386921,77,20114,-77
2019-10-02 14:40:56,12.10,12.10,12.10,99.90,386781,77,20157,-79
2019-10-02 14:41:35,12.10,12.10,12.10,99.90,388290,76,20122,-82
2019-10-02 14:42:11,12.10,12.10,12.10,99.90,386701,77,20133,-89
2019-10-02 14:42:53,12.10,12.10,12.10,99.90,386789,77,20157,-81
2019-10-02 14:49:06,11.90,11.90,11.90,99.90,373966,79,20148,-87
2019-10-02 14:49:43,11.90,11.90,11.90,99.90,379481,78,20160,-86
2019-10-02 14:51:47,11.80,11.80,11.80,99.90,374408,78,20123,-87
2019-10-02 14:52:20,11.80,11.80,11.80,99.90,381893,78,20176,-79
2019-10-02 14:52:54,11.70,11.70,11.70,99.90,374314,79,20130,-86
2019-10-02 14:53:28,11.70,11.70,11.70,99.90,381738,78,20159,-91
2019-10-02 14:54:04,11.70,11.70,11.70,99.90,381748,78,20120,-81
2019-10-02 14:54:40,11.70,11.70,11.70,99.90,381799,78,20236,-87
2019-10-02 14:55:15,11.80,11.80,11.80,99.90,381247,77,20168,-91
2019-10-02 14:55:54,11.70,11.70,11.70,99.90,368115,81,20132,-86
2019-10-02 14:56:28,11.70,11.70,11.70,99.90,363755,81,20144,-85
2019-10-02 14:57:02,11.70,11.70,11.70,99.90,380086,78,20124,-88
2019-10-02 14:57:35,11.60,11.60,11.60,99.90,379670,78,20133,-82
2019-10-02 14:58:22,11.60,11.60,11.60,99.90,380107,78,20183,-80
2019-10-02 14:58:58,11.60,11.60,11.60,99.90,375668,77,20129,-88
2019-10-02 14:59:39,11.50,11.50,11.50,99.90,380002,78,20120,-80
2019-10-02 15:00:14,11.40,11.40,11.40,99.90,379049,78,20136,-77
2019-10-02 15:00:51,11.40,11.40,11.40,99.90,379815,78,20172,-75
2019-10-02 15:01:27,11.30,11.30,11.30,99.90,378539,78,20176,-77
2019-10-02 15:02:00,11.30,11.30,11.30,99.90,380109,78,20182,-77
2019-10-02 15:02:35,11.20,11.20,11.20,99.90,380141,78,20128,-77
2019-10-02 15:03:13,11.20,11.20,11.20,99.90,380128,78,20164,-82
2019-10-02 15:03:46,11.20,11.20,11.20,99.90,380066,77,20179,-81
2019-10-02 15:04:19,11.10,11.10,11.10,99.90,380115,78,20165,-80
2019-10-02 15:04:54,11.00,11.00,11.00,99.90,380115,78,20171,-84
2019-10-02 15:05:33,11.00,11.00,11.00,99.90,379955,77,20413,-79
2019-10-02 15:06:07,10.90,10.90,10.90,99.90,378734,77,20129,-80
2019-10-02 15:06:40,10.90,10.90,10.90,99.90,379996,78,20430,-76
2019-10-02 15:07:44,10.90,10.90,10.90,99.90,377301,78,20129,-87
2019-10-02 15:08:17,10.80,10.80,10.80,99.90,377669,78,20131,-84
2019-10-02 15:08:52,10.90,10.90,10.90,99.90,372191,79,20210,-78
2019-10-02 15:09:25,10.90,10.90,10.90,99.90,373738,78,20169,-81
2019-10-02 15:09:58,11.00,11.00,11.00,99.90,372263,78,20155,-80
2019-10-02 15:10:31,11.00,11.00,11.00,99.90,377873,77,20423,-85
2019-10-02 15:11:04,10.90,10.90,10.90,99.90,385070,77,20169,-87
2019-10-02 15:11:38,10.90,10.90,10.90,99.90,378592,78,20190,-81
2019-10-02 15:12:10,10.90,10.90,10.90,99.90,379662,78,20171,-80
2019-10-02 15:12:45,10.90,10.90,10.90,99.90,379905,78,20552,-88
2019-10-02 15:13:24,10.90,10.90,10.90,99.90,375638,78,20411,-87
2019-10-02 15:13:59,10.90,10.90,10.90,99.90,387704,77,20164,-83
2019-10-02 15:14:40,10.80,10.80,10.80,99.90,379391,78,20398,-82
2019-10-02 15:15:19,10.80,10.80,10.80,99.90,387620,74,20215,-84
2019-10-02 15:15:52,10.70,10.70,10.70,99.90,387321,77,20196,-78
2019-10-02 15:16:26,10.70,10.70,10.70,99.90,386918,77,20375,-79
2019-10-02 15:17:00,10.70,10.70,10.70,99.90,386359,77,20126,-83
2019-10-02 15:17:34,10.70,10.70,10.70,99.90,386655,77,20137,-80
2019-10-02 15:18:07,10.70,10.70,10.70,99.90,385067,77,20427,-83
2019-10-02 15:18:40,10.60,10.60,10.60,99.90,381437,78,20392,-85
2019-10-02 15:19:13,10.70,10.70,10.70,99.90,381498,78,20135,-77
2019-10-02 15:19:46,10.70,10.70,10.70,99.90,381382,78,20431,-84
2019-10-02 15:20:20,10.70,10.70,10.70,99.90,381447,78,20139,-83
2019-10-02 15:20:53,10.60,10.60,10.60,99.90,381443,78,20104,-83
2019-10-02 15:21:26,10.60,10.60,10.60,99.90,381452,78,20396,-83
2019-10-02 15:22:01,10.60,10.60,10.60,99.90,381373,78,20188,-78
2019-10-02 15:22:36,10.50,10.50,10.50,99.90,381354,78,20454,-76
2019-10-02 15:23:09,10.50,10.50,10.50,99.90,382286,76,20400,-76
2019-10-02 15:23:42,10.60,10.60,10.60,99.90,385031,77,20138,-76
2019-10-02 15:24:16,10.60,10.60,10.60,99.90,385007,77,20154,-76
2019-10-02 15:24:49,10.60,10.60,10.60,99.90,384921,77,20126,-75
2019-10-02 15:25:23,10.60,10.60,10.60,99.90,385040,77,20203,-75
2019-10-02 15:25:57,10.60,10.60,10.60,99.90,384978,77,20102,-76
2019-10-02 15:26:31,10.60,10.60,10.60,99.90,384998,77,20418,-76
2019-10-02 15:27:06,10.60,10.60,10.60,99.90,385047,77,20142,-76
2019-10-02 15:27:39,10.60,10.60,10.60,99.90,385026,77,20414,-77
2019-10-02 15:28:13,10.60,10.60,10.60,99.90,384940,76,20134,-78
2019-10-02 15:28:47,10.60,10.60,10.60,99.90,378719,78,20177,-77
2019-10-02 15:29:21,10.60,10.60,10.60,99.90,385033,77,20150,-76
2019-10-02 15:29:57,10.70,10.70,10.70,99.90,378641,78,20366,-76
2019-10-02 15:30:32,10.70,10.70,10.70,99.90,384845,76,20213,-76
2019-10-02 15:31:12,10.60,10.60,10.60,99.90,374944,79,20362,-77
2019-10-02 15:31:45,10.60,10.60,10.60,99.90,371645,77,20132,-78
2019-10-02 15:32:18,10.60,10.60,10.60,99.90,385021,77,20407,-76
2019-10-02 15:32:55,10.60,10.60,10.60,99.90,385045,76,20150,-78
2019-10-02 15:33:28,10.60,10.60,10.60,99.90,377434,78,20110,-77
2019-10-02 15:34:06,10.50,10.50,10.50,99.90,389775,76,20140,-77
2019-10-02 15:34:42,10.50,10.50,10.50,99.90,389785,76,20108,-76
2019-10-02 15:35:17,10.50,10.50,10.50,99.90,389146,76,20522,-76
2019-10-02 15:35:50,10.50,10.50,10.50,99.90,389987,76,20144,-77
2019-10-02 15:36:25,10.50,10.50,10.50,99.90,389992,76,20438,-76
2019-10-02 15:36:58,10.40,10.40,10.40,99.90,389968,76,20109,-76
2019-10-02 15:37:31,10.40,10.40,10.40,99.90,390005,76,20109,-77
2019-10-02 15:38:04,10.40,10.40,10.40,99.90,390024,76,20358,-76
2019-10-02 15:38:37,10.40,10.40,10.40,99.90,389974,76,20499,-76
2019-10-02 15:39:23,10.40,10.40,10.40,99.90,389974,76,20180,-76
2019-10-02 15:39:59,10.40,10.40,10.40,99.90,389964,76,20140,-77
2019-10-02 15:40:33,10.40,10.40,10.40,99.90,390003,76,20109,-77
2019-10-02 15:41:05,10.40,10.40,10.40,99.90,389990,76,20125,-76
2019-10-02 15:41:38,10.30,10.30,10.30,99.90,390001,76,20136,-75
2019-10-02 15:42:13,10.30,10.30,10.30,99.90,389965,76,20139,-77
2019-10-02 15:42:48,10.30,10.30,10.30,99.90,389932,76,20101,-77
2019-10-02 15:43:22,10.20,10.20,10.20,99.90,396577,75,20118,-77
2019-10-02 15:43:55,10.20,10.20,10.20,99.90,390263,76,20109,-76
2019-10-02 15:44:32,10.20,10.20,10.20,99.90,396597,75,20141,-76
2019-10-02 15:45:10,10.20,10.20,10.20,99.90,394196,75,20154,-76
2019-10-02 15:45:45,10.20,10.20,10.20,99.90,388258,76,20117,-76
2019-10-02 15:46:20,10.20,10.20,10.20,99.90,387080,76,20227,-76
2019-10-02 15:46:52,10.20,10.20,10.20,99.90,389909,75,20105,-76
2019-10-02 15:47:26,10.10,10.10,10.10,99.90,389923,76,20121,-76
2019-10-02 15:47:59,10.10,10.10,10.10,99.90,389927,76,20218,-76
2019-10-02 15:48:32,10.10,10.10,10.10,99.90,390022,76,20121,-76
2019-10-02 15:49:07,10.10,10.10,10.10,99.90,389974,76,20121,-76
2019-10-02 15:49:41,10.20,10.20,10.20,99.90,389819,76,20179,-76
2019-10-02 15:50:15,10.10,10.10,10.10,99.90,389994,76,20160,-80
2019-10-02 15:50:48,10.10,10.10,10.10,99.90,389978,76,20371,-76
2019-10-02 15:51:21,10.00,10.00,10.00,99.90,389975,76,20155,-78
2019-10-02 15:51:57,10.00,10.00,10.00,99.90,389897,76,20180,-76
2019-10-02 15:52:30,10.00,10.00,10.00,99.90,389985,76,20395,-77
2019-10-02 15:53:04,10.00,10.00,10.00,99.90,390012,76,20386,-77
2019-10-02 15:53:37,10.00,10.00,10.00,99.90,389742,76,20117,-76
2019-10-02 15:54:10,10.00,10.00,10.00,99.90,390139,76,20172,-76
2019-10-02 15:54:43,10.00,10.00,10.00,99.90,390013,76,20113,-82
2019-10-02 15:55:22,10.00,10.00,10.00,99.90,390135,76,20116,-76
2019-10-02 15:55:54,10.00,10.00,10.00,99.90,390032,76,20121,-76
2019-10-02 15:56:30,10.00,10.00,10.00,99.90,390045,76,20139,-76
2019-10-02 15:57:03,10.10,10.10,10.10,99.90,390107,76,20113,-76
2019-10-02 15:57:36,10.00,10.00,10.00,99.90,389971,76,20113,-76
2019-10-02 15:58:10,10.00,10.00,10.00,99.90,390000,76,20144,-76
2019-10-02 15:58:44,10.00,10.00,10.00,99.90,390001,76,20143,-75
2019-10-02 15:59:17,9.90,9.90,9.90,99.90,390002,76,20113,-76
2019-10-02 15:59:50,9.90,9.90,9.90,99.90,388346,76,20199,-78
2019-10-02 16:00:24,10.00,10.00,10.00,99.90,389587,76,20124,-76
2019-10-02 16:00:57,9.90,9.90,9.90,99.90,384686,77,20118,-76
2019-10-02 16:01:30,9.90,9.90,9.90,99.90,384659,77,20145,-82
2019-10-02 16:02:04,9.90,9.90,9.90,99.90,384589,77,20142,-77
2019-10-02 16:02:37,9.90,9.90,9.90,99.90,384662,77,20143,-87
2019-10-02 16:03:12,9.90,9.90,9.90,99.90,384705,77,20411,-79
2019-10-02 16:03:48,9.90,9.90,9.90,99.90,384681,77,20142,-86
2019-10-02 16:04:22,9.90,9.90,9.90,99.90,384602,77,20184,-85
2019-10-02 16:04:55,9.90,9.90,9.90,99.90,385506,77,20123,-79
2019-10-02 16:05:30,9.90,9.90,9.90,99.90,388778,76,20144,-83
2019-10-02 16:06:04,9.80,9.80,9.80,99.90,388741,76,20163,-81
2019-10-02 16:06:46,9.80,9.80,9.80,99.90,388758,76,20155,-83
2019-10-02 16:07:19,9.80,9.80,9.80,99.90,387986,75,20147,-81
2019-10-02 16:07:54,9.80,9.80,9.80,99.90,388696,76,20113,-83
2019-10-02 16:08:28,9.80,9.80,9.80,99.90,388555,76,20121,-82
2019-10-02 16:09:01,9.90,9.90,9.90,99.90,387224,76,20145,-82
2019-10-02 16:09:36,9.90,9.90,9.90,99.90,388696,76,20159,-83
2019-10-02 16:10:11,9.80,9.80,9.80,99.90,388768,76,20428,-85
2019-10-02 16:10:46,9.80,9.80,9.80,99.90,388810,76,20452,-83
2019-10-02 16:11:20,9.80,9.80,9.80,99.90,388542,76,20121,-84
2019-10-02 16:11:52,9.80,9.80,9.80,99.90,388772,76,20116,-84
2019-10-02 16:12:28,9.70,9.70,9.70,99.90,388799,76,20408,-85
2019-10-02 16:13:01,9.70,9.70,9.70,99.90,388714,76,20163,-85
2019-10-02 16:13:36,9.70,9.70,9.70,99.90,388669,76,20140,-83
2019-10-02 16:14:11,9.60,9.60,9.60,99.90,388667,76,20132,-84
2019-10-02 16:14:44,9.60,9.60,9.60,99.90,388679,76,20117,-82
2019-10-02 16:15:19,9.60,9.60,9.60,99.90,388686,76,20243,-83
2019-10-02 16:15:53,9.70,9.70,9.70,99.90,381431,78,20127,-83
2019-10-02 16:16:27,9.60,9.60,9.60,99.90,381497,78,20162,-83
2019-10-02 16:17:00,9.60,9.60,9.60,99.90,381489,78,20123,-85
2019-10-02 16:17:34,9.60,9.60,9.60,99.90,375183,78,20125,-84
2019-10-02 16:18:09,9.60,9.60,9.60,99.90,375203,79,20170,-83
2019-10-02 16:18:42,9.50,9.50,9.50,99.90,375175,79,20160,-84
2019-10-02 16:19:18,9.40,9.40,9.40,99.90,378707,75,20117,-82
2019-10-02 16:19:51,9.50,9.50,9.50,99.90,391827,76,20101,-83
2019-10-02 16:20:25,9.40,9.40,9.40,99.90,390408,74,20108,-79
2019-10-02 16:21:01,9.40,9.40,9.40,99.90,389699,76,20113,-86
2019-10-02 16:21:34,9.40,9.40,9.40,99.90,391708,75,20116,-79
2019-10-02 16:22:07,9.40,9.40,9.40,99.90,385043,77,20145,-85
2019-10-02 16:22:40,9.40,9.40,9.40,99.90,384949,77,20118,-83
2019-10-02 16:23:18,9.30,9.30,9.30,99.90,384992,77,20111,-82
2019-10-02 16:23:51,9.30,9.30,9.30,99.90,384705,75,20119,-79
2019-10-02 16:24:24,9.30,9.30,9.30,99.90,385037,77,20169,-84
2019-10-02 16:25:02,9.30,9.30,9.30,99.90,385060,77,20122,-85
2019-10-02 16:25:41,9.20,9.20,9.20,99.90,385052,77,20106,-86
2019-10-02 16:26:14,9.20,9.20,9.20,99.90,384980,77,20134,-84
2019-10-02 16:26:52,9.20,9.20,9.20,99.90,385057,77,20119,-84
2019-10-02 16:27:26,9.20,9.20,9.20,99.90,384760,76,20126,-85
2019-10-02 16:28:02,9.20,9.20,9.20,99.90,385047,77,20165,-86
2019-10-02 16:28:35,9.20,9.20,9.20,99.90,384758,75,20114,-85
2019-10-02 16:29:08,9.10,9.10,9.10,99.90,385144,77,20157,-85
2019-10-02 16:29:43,9.20,9.20,9.20,99.90,385067,77,20367,-84
2019-10-02 16:30:20,9.20,9.20,9.20,99.90,384944,77,20111,-84
2019-10-02 16:30:54,9.10,9.10,9.10,99.90,378692,78,20117,-85
2019-10-02 16:31:28,9.10,9.10,9.10,99.90,379056,77,20425,-83
2019-10-02 16:32:03,9.10,9.10,9.10,99.90,379151,78,20110,-81
2019-10-02 16:32:37,9.10,9.10,9.10,99.90,381102,77,20105,-77
2019-10-02 16:33:13,9.10,9.10,9.10,99.90,378601,78,20167,-80
2019-10-02 16:33:47,9.10,9.10,9.10,99.90,379203,78,20113,-84
2019-10-02 16:34:23,9.10,9.10,9.10,99.90,379090,78,20378,-85
2019-10-02 16:34:57,9.00,9.00,9.00,99.90,381585,77,20117,-82
2019-10-02 16:35:31,9.10,9.10,9.10,99.90,384986,77,20149,-78
2019-10-02 16:36:11,9.10,9.10,9.10,99.90,385417,77,20103,-83
2019-10-02 16:36:48,9.10,9.10,9.10,99.90,380131,77,20121,-86
2019-10-02 16:37:25,9.10,9.10,9.10,99.90,376463,78,20259,-82
2019-10-02 16:38:02,9.10,9.10,9.10,99.90,380245,77,20116,-85
2019-10-02 16:38:39,9.10,9.10,9.10,99.90,377832,77,20128,-85
2019-10-02 16:39:17,9.10,9.10,9.10,99.90,388985,75,20124,-80
2019-10-02 16:39:55,9.10,9.10,9.10,99.90,390271,76,20143,-85
2019-10-02 16:40:29,9.10,9.10,9.10,99.90,385091,77,20149,-80
2019-10-02 16:41:05,9.10,9.10,9.10,99.90,384983,77,20149,-86
2019-10-02 16:41:41,9.10,9.10,9.10,99.90,378781,77,20117,-83
2019-10-02 16:42:18,9.10,9.10,9.10,99.90,378409,77,20408,-79
2019-10-02 16:42:52,9.10,9.10,9.10,99.90,386137,75,20169,-85
2019-10-02 16:43:25,9.10,9.10,9.10,99.90,388767,76,20146,-86
2019-10-02 16:43:59,9.10,9.10,9.10,99.90,391637,76,20140,-84
2019-10-02 16:44:33,9.10,9.10,9.10,99.90,391690,76,20389,-84
2019-10-02 16:45:06,9.10,9.10,9.10,99.90,391656,76,20116,-85
2019-10-02 16:45:39,9.00,9.00,9.00,99.90,384993,77,20126,-86
2019-10-02 16:46:16,9.00,9.00,9.00,99.90,379057,78,20334,-86
2019-10-02 16:46:49,9.10,9.10,9.10,99.90,386258,77,20156,-80
2019-10-02 16:47:24,9.10,9.10,9.10,99.90,386147,77,20158,-87
2019-10-02 16:47:58,9.00,9.00,9.00,99.90,388060,75,20146,-83
2019-10-02 16:48:32,9.00,9.00,9.00,99.90,391382,76,20374,-79
2019-10-02 16:49:04,9.00,9.00,9.00,99.90,391576,76,20101,-85
2019-10-02 16:49:41,9.00,9.00,9.00,99.90,391518,76,20112,-87
2019-10-02 16:50:16,9.10,9.10,9.10,99.90,391180,76,20101,-87
2019-10-02 16:50:49,9.10,9.10,9.10,99.90,391607,76,20113,-87
2019-10-02 16:51:22,9.10,9.10,9.10,99.90,384700,77,20153,-82
2019-10-02 16:51:55,9.10,9.10,9.10,99.90,384851,77,20434,-86
2019-10-02 16:52:28,9.10,9.10,9.10,99.90,384852,77,20141,-86
2019-10-02 16:53:01,9.00,9.00,9.00,99.90,384814,77,20098,-86
2019-10-02 16:53:35,9.10,9.10,9.10,99.90,384666,77,20123,-79
2019-10-02 16:54:08,9.00,9.00,9.00,99.90,384928,77,20138,-83
2019-10-02 16:54:41,9.00,9.00,9.00,99.90,384920,77,20142,-85
2019-10-02 16:55:14,9.00,9.00,9.00,99.90,384939,77,20146,-86
2019-10-02 16:55:49,9.00,9.00,9.00,99.90,384853,77,20122,-86
2019-10-02 16:56:22,9.00,9.00,9.00,99.90,384844,76,20119,-85
2019-10-02 16:56:55,9.00,9.00,9.00,99.90,384922,77,20145,-79
2019-10-02 16:57:29,9.00,9.00,9.00,99.90,384925,77,20146,-81
2019-10-02 16:58:02,9.00,9.00,9.00,99.90,384978,77,20177,-86
2019-10-02 16:58:36,9.00,9.00,9.00,99.90,384956,77,20114,-86
2019-10-02 16:59:09,9.10,9.10,9.10,99.90,384999,77,20367,-84
2019-10-02 16:59:42,9.00,9.00,9.00,99.90,385017,77,20127,-83
2019-10-02 17:00:19,9.00,9.00,9.00,99.90,384952,77,20345,-87
2019-10-02 17:00:53,9.00,9.00,9.00,99.90,384991,77,20145,-86
2019-10-02 17:01:26,8.90,8.90,8.90,99.90,384284,77,20239,-87
2019-10-02 17:02:00,9.00,9.00,9.00,99.90,384800,77,20118,-88
2019-10-02 17:02:33,8.90,8.90,8.90,99.90,384760,77,20102,-86
2019-10-02 17:03:07,8.90,8.90,8.90,99.90,384777,77,20119,-86
2019-10-02 17:03:41,8.90,8.90,8.90,99.90,384761,77,20123,-85
2019-10-02 17:04:14,9.00,9.00,9.00,99.90,384732,77,20114,-81
2019-10-02 17:04:47,8.90,8.90,8.90,99.90,384781,77,20185,-87
2019-10-02 17:05:21,9.00,9.00,9.00,99.90,384766,77,20158,-87
2019-10-02 17:05:54,9.00,9.00,9.00,99.90,384769,77,20145,-87
2019-10-02 17:06:27,8.90,8.90,8.90,99.90,384741,77,20131,-85
2019-10-02 17:06:59,8.90,8.90,8.90,99.90,384731,77,20111,-86
2019-10-02 17:07:33,8.90,8.90,8.90,99.90,384808,77,20118,-88
2019-10-02 17:08:07,8.90,8.90,8.90,99.90,384789,77,20115,-87
2019-10-02 17:08:40,8.90,8.90,8.90,99.90,384754,77,20364,-87
2019-10-02 17:09:14,9.00,9.00,9.00,99.90,384747,77,20145,-85
2019-10-02 17:09:47,9.00,9.00,9.00,99.90,384739,77,20592,-84
2019-10-02 17:10:22,9.00,9.00,9.00,99.90,378832,78,20121,-87
2019-10-02 17:10:57,9.00,9.00,9.00,99.90,378863,78,20121,-79
2019-10-02 17:11:31,9.00,9.00,9.00,99.90,378438,78,20121,-85
2019-10-02 17:12:05,9.00,9.00,9.00,99.90,380850,77,20120,-81
2019-10-02 17:12:38,8.90,8.90,8.90,99.90,384710,77,20159,-80
2019-10-02 17:13:12,9.00,9.00,9.00,99.90,384730,77,20157,-79
2019-10-02 17:13:45,9.00,9.00,9.00,99.90,384727,77,20106,-85
2019-10-02 17:14:20,9.00,9.00,9.00,99.90,384781,77,20099,-83
2019-10-02 17:14:53,9.10,9.10,9.10,99.90,384619,77,20414,-85
2019-10-02 17:15:26,9.10,9.10,9.10,99.90,386655,77,20359,-85
2019-10-02 17:15:59,9.00,9.00,9.00,99.90,372500,79,20162,-82
2019-10-02 17:16:33,9.00,9.00,9.00,99.90,378668,78,20114,-81
2019-10-02 17:17:06,9.00,9.00,9.00,99.90,378570,78,20163,-83
2019-10-02 17:17:41,9.10,9.10,9.10,99.90,380506,77,20155,-81
2019-10-02 17:18:15,9.00,9.00,9.00,99.90,380415,78,20155,-81
2019-10-02 17:18:47,9.00,9.00,9.00,99.90,386894,77,20110,-83
2019-10-02 17:19:21,9.00,9.00,9.00,99.90,385590,77,20379,-84
2019-10-02 17:19:57,9.00,9.00,9.00,99.90,385604,77,20406,-83
2019-10-02 17:20:30,9.00,9.00,9.00,99.90,385487,76,20122,-84
2019-10-02 17:21:06,9.10,9.10,9.10,99.90,385519,77,20157,-84
2019-10-02 17:21:40,9.10,9.10,9.10,99.90,385583,77,20106,-84
2019-10-02 17:22:16,9.00,9.00,9.00,99.90,385623,77,20371,-83
2019-10-02 17:22:50,9.00,9.00,9.00,99.90,377763,79,20113,-84
2019-10-02 17:23:27,9.10,9.10,9.10,99.90,377895,79,20117,-83
2019-10-02 17:24:05,9.10,9.10,9.10,99.90,377896,79,20391,-83
2019-10-02 17:24:42,9.10,9.10,9.10,99.90,383174,76,20129,-82
2019-10-02 17:25:18,9.10,9.10,9.10,99.90,393063,75,20124,-84
2019-10-02 17:25:56,9.10,9.10,9.10,99.90,388122,75,20501,-83
2019-10-02 17:26:33,9.00,9.00,9.00,99.90,388132,75,20189,-82
2019-10-02 17:27:08,9.00,9.00,9.00,99.90,381146,77,20155,-82
2019-10-02 17:27:45,9.00,9.00,9.00,99.90,385167,77,20415,-82
2019-10-02 17:28:19,8.90,8.90,8.90,99.90,383821,77,20119,-84
2019-10-02 17:28:59,9.00,9.00,9.00,99.90,389562,75,20146,-82
2019-10-02 17:29:37,8.90,8.90,8.90,99.90,386668,75,20114,-84
2019-10-02 17:30:13,8.90,8.90,8.90,99.90,388121,75,20123,-84
2019-10-02 17:30:48,8.90,8.90,8.90,99.90,388436,75,20123,-84
2019-10-02 17:31:25,8.90,8.90,8.90,99.90,392154,75,20420,-84
2019-10-02 17:31:59,8.90,8.90,8.90,99.90,388276,74,20423,-82
2019-10-02 17:32:34,8.80,8.80,8.80,99.90,391736,75,20108,-83
2019-10-02 17:33:12,8.80,8.80,8.80,99.90,392585,74,20164,-82
2019-10-02 17:33:47,8.90,8.90,8.90,99.90,385181,77,20341,-83
2019-10-02 17:34:24,8.90,8.90,8.90,99.90,385130,76,20348,-84
2019-10-02 17:34:57,8.90,8.90,8.90,99.90,381784,76,20159,-81
2019-10-02 17:35:32,8.90,8.90,8.90,99.90,388200,75,20150,-83
2019-10-02 17:36:08,8.90,8.90,8.90,99.90,388309,75,20207,-84
2019-10-02 17:36:41,8.90,8.90,8.90,99.90,388357,75,20111,-83
2019-10-02 17:37:15,8.80,8.80,8.80,99.90,393086,75,20213,-81
2019-10-02 17:37:51,8.80,8.80,8.80,99.90,392806,74,20162,-84
2019-10-02 17:38:26,8.90,8.90,8.90,99.90,388261,75,20220,-83
2019-10-02 17:39:01,8.90,8.90,8.90,99.90,392923,75,20104,-84
2019-10-02 17:39:38,8.90,8.90,8.90,99.90,388360,75,20200,-83
2019-10-02 17:40:31,8.90,8.90,8.90,99.90,391413,75,20381,-83
2019-10-02 17:41:06,8.90,8.90,8.90,99.90,385198,76,20119,-82
2019-10-02 17:41:39,8.80,8.80,8.80,99.90,378526,77,20149,-83
2019-10-02 17:42:12,8.90,8.90,8.90,99.90,378554,78,20109,-83
2019-10-02 17:42:47,8.80,8.80,8.80,99.90,380723,77,20125,-83
2019-10-02 17:43:25,8.90,8.90,8.90,99.90,380326,78,20104,-84
2019-10-02 17:44:03,8.90,8.90,8.90,99.90,368647,80,20192,-84
2019-10-02 17:44:36,8.80,8.80,8.80,99.90,380543,77,20517,-84
2019-10-02 17:45:13,8.80,8.80,8.80,99.90,385528,76,20130,-83
2019-10-02 17:45:51,8.80,8.80,8.80,99.90,377242,77,20143,-83
2019-10-02 17:46:25,8.80,8.80,8.80,99.90,393062,75,20155,-83
2019-10-02 17:47:05,8.80,8.80,8.80,99.90,379953,77,20185,-83
2019-10-02 17:47:42,8.70,8.70,8.70,99.90,385905,77,20118,-83
2019-10-02 17:48:17,8.70,8.70,8.70,99.90,386269,77,20134,-83
2019-10-02 17:49:03,8.80,8.80,8.80,99.90,390527,76,20408,-82
2019-10-02 17:49:39,8.80,8.80,8.80,99.90,382056,77,20117,-83
2019-10-02 17:50:19,8.80,8.80,8.80,99.90,378530,77,20139,-83
2019-10-02 17:51:02,8.80,8.80,8.80,99.90,378467,77,20158,-83
2019-10-02 17:51:38,8.80,8.80,8.80,99.90,379350,77,20203,-81
2019-10-02 17:52:18,8.80,8.80,8.80,99.90,381983,77,20128,-84
2019-10-02 17:52:56,8.80,8.80,8.80,99.90,375086,77,20109,-84
2019-10-02 17:53:32,8.80,8.80,8.80,99.90,374358,77,21373,-84
2019-10-02 17:54:09,8.80,8.80,8.80,99.90,380823,77,20136,-83
2019-10-02 17:54:48,8.80,8.80,8.80,99.90,375617,77,20421,-83
2019-10-02 17:55:26,8.80,8.80,8.80,99.90,373914,77,20105,-84
2019-10-02 17:56:00,8.70,8.70,8.70,99.90,378004,77,20139,-84
2019-10-02 17:56:38,8.70,8.70,8.70,99.90,377727,77,20127,-84
2019-10-02 17:57:16,8.70,8.70,8.70,99.90,378560,77,20131,-84
2019-10-02 17:57:53,8.70,8.70,8.70,99.90,382078,77,20133,-83
2019-10-02 17:58:30,8.70,8.70,8.70,99.90,381318,77,20133,-83
2019-10-02 17:59:03,8.80,8.80,8.80,99.90,381533,77,20175,-83
2019-10-02 17:59:56,8.80,8.80,8.80,99.90,385008,77,20399,-84
2019-10-02 18:00:47,8.90,8.90,8.90,99.90,376224,77,20107,-85
2019-10-02 18:01:24,8.90,8.90,8.90,99.90,383789,75,20187,-80
2019-10-02 18:02:01,8.80,8.80,8.80,99.90,383426,77,20181,-84
2019-10-02 18:02:49,8.80,8.80,8.80,99.90,384959,75,20130,-84
2019-10-02 18:05:04,8.80,8.80,8.80,99.90,348404,85,20503,-84
2019-10-02 18:05:38,8.80,8.80,8.80,99.90,364343,81,20133,-83
2019-10-02 18:06:11,8.80,8.80,8.80,99.90,371666,80,20119,-83
2019-10-02 18:06:46,8.70,8.70,8.70,99.90,371696,80,20217,-83
2019-10-02 18:07:19,8.80,8.80,8.80,99.90,371701,80,20123,-82
2019-10-02 18:07:53,8.80,8.80,8.80,99.90,377494,78,20121,-83
2019-10-02 18:08:29,8.80,8.80,8.80,99.90,371641,80,20178,-82
2019-10-02 18:09:05,8.80,8.80,8.80,99.90,365500,81,20129,-83
2019-10-02 18:09:41,8.80,8.80,8.80,99.90,377382,79,20422,-85
2019-10-02 18:10:15,8.90,8.90,8.90,99.90,371692,80,20115,-83
2019-10-02 18:10:53,8.90,8.90,8.90,99.90,365761,80,20194,-84
2019-10-02 18:11:30,8.80,8.80,8.80,99.90,364994,80,20155,-82
2019-10-02 18:12:09,8.80,8.80,8.80,99.90,381194,76,20251,-83
2019-10-02 18:12:43,8.80,8.80,8.80,99.90,376822,78,20429,-84
2019-10-02 18:13:16,8.70,8.70,8.70,99.90,377512,79,20125,-82
2019-10-02 18:13:49,8.70,8.70,8.70,99.90,371749,80,20159,-85
2019-10-02 18:14:22,8.70,8.70,8.70,99.90,377751,78,20167,-83
2019-10-02 18:14:58,8.70,8.70,8.70,99.90,371764,78,20193,-82
2019-10-02 18:15:31,8.70,8.70,8.70,99.90,377563,78,20175,-82
2019-10-02 18:16:04,8.70,8.70,8.70,99.90,371750,80,20128,-83
2019-10-02 18:16:37,8.60,8.60,8.60,99.90,377522,78,20226,-80
2019-10-02 18:17:10,8.60,8.60,8.60,99.90,371722,78,20147,-83
2019-10-02 18:17:43,8.60,8.60,8.60,99.90,377476,78,20413,-83
2019-10-02 18:18:16,8.60,8.60,8.60,99.90,371663,80,20159,-83
2019-10-02 18:18:49,8.60,8.60,8.60,99.90,377475,78,20245,-81
2019-10-02 18:19:22,8.60,8.60,8.60,99.90,368297,78,20135,-84
2019-10-02 18:19:58,8.50,8.50,8.50,99.90,358740,83,20174,-82
2019-10-02 18:20:32,8.50,8.50,8.50,99.90,366013,81,20129,-80
2019-10-02 18:21:05,8.50,8.50,8.50,99.90,365577,81,20184,-83
2019-10-02 18:21:38,8.50,8.50,8.50,99.90,359110,83,20167,-83
2019-10-02 18:22:11,8.50,8.50,8.50,99.90,365628,81,20222,-81
2019-10-02 18:22:44,8.50,8.50,8.50,99.90,365620,81,20172,-84
2019-10-02 18:23:17,8.50,8.50,8.50,99.90,365613,81,20129,-83
2019-10-02 18:23:50,8.40,8.40,8.40,99.90,365650,81,20137,-82
2019-10-02 18:24:23,8.40,8.40,8.40,99.90,365602,80,20137,-84
2019-10-02 18:24:56,8.50,8.50,8.50,99.90,365652,81,20129,-82
2019-10-02 18:25:30,8.50,8.50,8.50,99.90,365529,81,20195,-83
2019-10-02 18:26:04,8.40,8.40,8.40,99.90,365632,81,20170,-84
2019-10-02 18:26:37,8.40,8.40,8.40,99.90,365613,80,20133,-84
2019-10-02 18:27:10,8.40,8.40,8.40,99.90,365641,81,20175,-82
2019-10-02 18:27:43,8.30,8.30,8.30,99.90,365587,81,20141,-81
2019-10-02 18:28:16,8.40,8.40,8.40,99.90,365644,81,20417,-83
2019-10-02 18:28:49,8.30,8.30,8.30,99.90,365641,81,20169,-83
2019-10-02 18:29:22,8.30,8.30,8.30,99.90,365617,81,20121,-83
2019-10-02 18:29:56,8.30,8.30,8.30,99.90,376271,78,20156,-82
2019-10-02 18:30:35,8.30,8.30,8.30,99.90,383829,77,20145,-79
2019-10-02 18:31:08,8.30,8.30,8.30,99.90,383765,76,20395,-81
2019-10-02 18:31:41,8.30,8.30,8.30,99.90,383809,77,20128,-83
2019-10-02 18:32:13,8.20,8.20,8.20,99.90,383874,77,20114,-83
2019-10-02 18:32:47,8.20,8.20,8.20,99.90,383867,76,20356,-82
2019-10-02 18:33:20,8.20,8.20,8.20,99.90,383954,77,20103,-84
2019-10-02 18:33:53,8.20,8.20,8.20,99.90,383835,77,20134,-83
2019-10-02 18:34:26,8.20,8.20,8.20,99.90,383816,77,20184,-82
2019-10-02 18:34:59,8.20,8.20,8.20,99.90,383874,77,20145,-83
2019-10-02 18:35:32,8.10,8.10,8.10,99.90,383839,77,20115,-84
2019-10-02 18:36:05,8.10,8.10,8.10,99.90,383809,77,20396,-84
2019-10-02 18:36:38,8.10,8.10,8.10,99.90,383775,77,20408,-83
2019-10-02 18:37:11,8.10,8.10,8.10,99.90,383876,77,20119,-83
2019-10-02 18:37:44,8.00,8.00,8.00,99.90,383801,77,20119,-83
2019-10-02 18:38:17,8.10,8.10,8.10,99.90,383829,77,20165,-83
2019-10-02 18:38:50,8.00,8.00,8.00,99.90,383850,77,20375,-83
2019-10-02 18:39:23,8.00,8.00,8.00,99.90,383828,77,20113,-83
2019-10-02 18:39:56,8.00,8.00,8.00,99.90,383863,77,20103,-83
2019-10-02 18:40:30,8.00,8.00,8.00,99.90,383823,77,20115,-83
2019-10-02 18:41:03,8.00,8.00,8.00,99.90,383849,77,20119,-83
2019-10-02 18:41:36,8.00,8.00,8.00,99.90,383819,77,20102,-83
2019-10-02 18:42:09,8.00,8.00,8.00,99.90,383845,77,20126,-83
2019-10-02 18:42:42,8.00,8.00,8.00,99.90,383827,77,20123,-84
2019-10-02 18:43:15,8.00,8.00,8.00,99.90,383835,77,20106,-84
2019-10-02 18:43:48,7.90,7.90,7.90,99.90,383879,77,20149,-84
2019-10-02 18:44:21,7.90,7.90,7.90,99.90,383804,77,21027,-82
2019-10-02 18:44:54,7.90,7.90,7.90,99.90,383881,77,20399,-83
2019-10-02 18:45:28,7.90,7.90,7.90,99.90,383800,77,20118,-84
2019-10-02 18:46:01,7.90,7.90,7.90,99.90,383833,77,20119,-83
2019-10-02 18:46:36,7.90,7.90,7.90,99.90,383825,77,20396,-80
2019-10-02 18:47:08,7.90,7.90,7.90,99.90,383791,76,20434,-83
2019-10-02 18:47:41,7.90,7.90,7.90,99.90,383799,77,20201,-83
2019-10-02 18:48:14,7.90,7.90,7.90,99.90,383804,77,20360,-83
2019-10-02 18:48:47,7.90,7.90,7.90,99.90,383851,77,20130,-83
2019-10-02 18:49:20,7.90,7.90,7.90,99.90,383809,77,20119,-82
2019-10-02 18:49:53,7.90,7.90,7.90,99.90,383841,77,20178,-84
2019-10-02 18:50:36,7.90,7.90,7.90,99.90,383805,77,20443,-83
2019-10-02 18:51:11,7.90,7.90,7.90,99.90,383192,76,20122,-82
2019-10-02 18:51:44,7.90,7.90,7.90,99.90,383851,77,20123,-82
2019-10-02 18:52:17,8.00,8.00,8.00,99.90,383801,77,20118,-83
2019-10-02 18:52:50,8.00,8.00,8.00,99.90,383842,77,20169,-83
2019-10-02 18:53:24,8.00,8.00,8.00,99.90,383764,77,20149,-82
2019-10-02 18:53:57,8.00,8.00,8.00,99.90,383842,77,20395,-80
2019-10-02 18:54:30,8.00,8.00,8.00,99.90,383788,77,20209,-82
2019-10-02 18:55:06,8.10,8.10,8.10,99.90,383870,77,20114,-83
2019-10-02 18:55:39,8.10,8.10,8.10,99.90,384098,76,20450,-83
2019-10-02 18:56:12,8.10,8.10,8.10,99.90,390313,76,20116,-84
2019-10-02 18:56:46,8.10,8.10,8.10,99.90,390284,76,20397,-83
2019-10-02 18:57:19,8.10,8.10,8.10,99.90,384130,77,20150,-82
2019-10-02 18:57:51,8.10,8.10,8.10,99.90,384123,77,20123,-80
2019-10-02 18:58:28,8.10,8.10,8.10,99.90,384160,77,20380,-82
2019-10-02 18:59:01,8.10,8.10,8.10,99.90,384157,77,20123,-83
2019-10-02 18:59:34,8.10,8.10,8.10,99.90,384102,77,20501,-81
2019-10-02 19:00:14,8.10,8.10,8.10,99.90,384172,77,20102,-83
2019-10-02 19:00:49,8.10,8.10,8.10,99.90,384144,77,20111,-83
2019-10-02 19:01:22,8.10,8.10,8.10,99.90,384064,77,20384,-83
2019-10-02 19:01:54,8.10,8.10,8.10,99.90,384150,77,20126,-83
2019-10-02 19:02:28,8.00,8.00,8.00,99.90,384139,77,20149,-84
2019-10-02 19:03:01,8.00,8.00,8.00,99.90,384134,77,20161,-83
2019-10-02 19:03:34,8.00,8.00,8.00,99.90,384063,77,20110,-83
2019-10-02 19:04:07,8.00,8.00,8.00,99.90,384157,77,20161,-83
2019-10-02 19:04:41,8.00,8.00,8.00,99.90,384135,77,20122,-84
2019-10-02 19:05:15,8.00,8.00,8.00,99.90,384151,77,20123,-82
2019-10-02 19:05:48,8.10,8.10,8.10,99.90,384159,77,20118,-83
2019-10-02 19:06:21,8.00,8.00,8.00,99.90,384172,77,20368,-83
2019-10-02 19:06:54,8.00,8.00,8.00,99.90,384179,77,20368,-84
2019-10-02 19:07:27,8.00,8.00,8.00,99.90,384139,77,20364,-84
2019-10-02 19:08:00,8.00,8.00,8.00,99.90,384138,77,20107,-83
2019-10-02 19:08:33,8.10,8.10,8.10,99.90,384138,77,20157,-82
2019-10-02 19:09:08,8.10,8.10,8.10,99.90,384163,77,20126,-81
2019-10-02 19:09:41,8.00,8.00,8.00,99.90,383937,77,20424,-82
2019-10-02 19:10:30,8.00,8.00,8.00,99.90,384175,77,20115,-82
2019-10-02 19:11:05,8.00,8.00,8.00,99.90,384145,77,20119,-82
2019-10-02 19:11:38,8.00,8.00,8.00,99.90,383785,77,20380,-82
2019-10-02 19:12:25,8.10,8.10,8.10,99.90,384140,77,20145,-82
2019-10-02 19:12:59,8.10,8.10,8.10,99.90,384213,77,20179,-83
2019-10-02 19:13:32,8.10,8.10,8.10,99.90,384056,77,20119,-82
2019-10-02 19:14:05,8.10,8.10,8.10,99.90,384155,77,20119,-82
2019-10-02 19:14:38,8.10,8.10,8.10,99.90,384137,77,20147,-82
2019-10-02 19:15:11,8.10,8.10,8.10,99.90,384110,77,20122,-82
2019-10-02 19:15:43,8.10,8.10,8.10,99.90,384127,77,20150,-82
2019-10-02 19:16:16,8.10,8.10,8.10,99.90,384166,77,20102,-82
2019-10-02 19:16:49,8.10,8.10,8.10,99.90,384151,77,20102,-81
2019-10-02 19:17:23,8.10,8.10,8.10,99.90,384092,77,20145,-82
2019-10-02 19:17:55,8.10,8.10,8.10,99.90,384132,77,20165,-82
2019-10-02 19:18:28,8.10,8.10,8.10,99.90,384132,77,20115,-82
2019-10-02 19:19:01,8.10,8.10,8.10,99.90,384155,77,20119,-83
2019-10-02 19:19:34,8.10,8.10,8.10,99.90,384130,77,20150,-82
2019-10-02 19:20:08,8.10,8.10,8.10,99.90,384161,77,20145,-81
2019-10-02 19:20:41,8.20,8.20,8.20,99.90,384189,77,20179,-82
2019-10-02 19:21:14,8.10,8.10,8.10,99.90,384133,77,20388,-81
2019-10-02 19:21:47,8.10,8.10,8.10,99.90,384103,77,20110,-82
2019-10-02 19:22:20,8.10,8.10,8.10,99.90,384172,77,20190,-82
2019-10-02 19:22:53,8.10,8.10,8.10,99.90,384170,77,20146,-82
2019-10-02 19:23:26,8.10,8.10,8.10,99.90,384137,77,20118,-82
2019-10-02 19:23:59,8.10,8.10,8.10,99.90,384199,77,20122,-82
2019-10-02 19:24:32,8.10,8.10,8.10,99.90,384555,77,20256,-82
2019-10-02 19:25:06,8.10,8.10,8.10,99.90,384719,77,20384,-82
2019-10-02 19:25:40,8.10,8.10,8.10,99.90,383750,76,20157,-81
2019-10-02 19:26:13,8.20,8.20,8.20,99.90,384733,77,20384,-82
2019-10-02 19:26:46,8.10,8.10,8.10,99.90,384702,77,20142,-81
2019-10-02 19:27:19,8.10,8.10,8.10,99.90,384737,77,20409,-82
2019-10-02 19:27:52,8.10,8.10,8.10,99.90,384673,77,20123,-81
2019-10-02 19:28:26,8.10,8.10,8.10,99.90,384721,77,20152,-81
2019-10-02 19:29:02,8.10,8.10,8.10,99.90,384720,77,20145,-84
2019-10-02 19:29:35,8.10,8.10,8.10,99.90,384692,77,20182,-82
2019-10-02 19:30:09,8.10,8.10,8.10,99.90,384666,77,20157,-82
2019-10-02 19:30:56,8.10,8.10,8.10,99.90,384719,77,20164,-85
2019-10-02 19:31:35,8.10,8.10,8.10,99.90,357392,83,20120,-83
2019-10-02 19:32:17,8.10,8.10,8.10,99.90,356719,77,20156,-83
2019-10-02 19:32:54,8.00,8.00,8.00,99.90,378059,76,20209,-83
2019-10-02 19:33:38,8.10,8.10,8.10,99.90,376528,77,20123,-82
2019-10-02 19:34:30,8.00,8.00,8.00,99.90,352461,83,20258,-83
2019-10-02 19:35:10,8.00,8.00,8.00,99.90,379045,77,20125,-83
2019-10-02 19:35:48,7.90,7.90,7.90,99.90,376886,77,20158,-83
2019-10-02 19:36:25,7.90,7.90,7.90,99.90,373433,77,20414,-83
2019-10-02 19:37:10,7.90,7.90,7.90,99.90,377150,77,20135,-82
2019-10-02 19:37:47,7.90,7.90,7.90,99.90,372685,77,20405,-83
2019-10-02 19:38:25,8.00,8.00,8.00,99.90,373435,77,20394,-82
2019-10-02 19:39:03,8.00,8.00,8.00,99.90,379607,77,20136,-82
2019-10-02 19:39:38,7.90,7.90,7.90,99.90,374049,77,20161,-83
2019-10-02 19:40:16,8.00,8.00,8.00,99.90,372984,77,20407,-82
2019-10-02 19:40:53,8.00,8.00,8.00,99.90,376629,77,20135,-83
2019-10-02 19:41:30,8.00,8.00,8.00,99.90,380089,77,20168,-83
2019-10-02 19:42:04,8.00,8.00,8.00,99.90,377080,78,20121,-82
2019-10-02 19:42:38,8.10,8.10,8.10,99.90,376988,79,20249,-83
2019-10-02 19:43:13,8.00,8.00,8.00,99.90,378266,78,20410,-82
2019-10-02 19:43:47,8.00,8.00,8.00,99.90,369695,79,20141,-82
2019-10-02 19:44:21,8.10,8.10,8.10,99.90,373328,79,20178,-82
2019-10-02 19:44:59,8.10,8.10,8.10,99.90,376972,78,20129,-82
2019-10-02 19:45:36,8.10,8.10,8.10,99.90,379077,77,20132,-82
2019-10-02 19:46:12,8.10,8.10,8.10,99.90,380002,77,20129,-82
2019-10-02 19:46:48,8.10,8.10,8.10,99.90,384676,77,20107,-82
2019-10-02 19:47:22,8.20,8.20,8.20,99.90,384685,77,20208,-82
2019-10-02 19:47:55,8.20,8.20,8.20,99.90,377065,78,20152,-82
2019-10-02 19:48:29,8.20,8.20,8.20,99.90,376984,79,20405,-82
2019-10-02 19:49:03,8.20,8.20,8.20,99.90,376997,78,20417,-82
2019-10-02 19:49:37,8.20,8.20,8.20,99.90,379841,77,20109,-82
2019-10-02 19:50:12,8.10,8.10,8.10,99.90,386714,76,20181,-81
2019-10-02 19:50:45,8.20,8.20,8.20,99.90,384703,77,20150,-82
2019-10-02 19:51:18,8.10,8.10,8.10,99.90,384718,77,20130,-82
2019-10-02 19:51:53,8.10,8.10,8.10,99.90,384716,77,20106,-82
2019-10-02 19:52:28,8.10,8.10,8.10,99.90,387824,76,20427,-82
2019-10-02 19:53:04,8.10,8.10,8.10,99.90,391136,74,20106,-81
2019-10-02 19:53:38,8.20,8.20,8.20,99.90,390853,76,20110,-82
2019-10-02 19:54:12,8.20,8.20,8.20,99.90,391161,76,20156,-82
2019-10-02 19:54:48,8.20,8.20,8.20,99.90,391111,76,20110,-81
2019-10-02 19:55:21,8.20,8.20,8.20,99.90,391153,75,20122,-81
2019-10-02 19:55:56,8.20,8.20,8.20,99.90,385258,76,20116,-81
2019-10-02 19:56:32,8.20,8.20,8.20,99.90,384965,77,20124,-82
2019-10-02 19:57:06,8.30,8.30,8.30,99.90,384681,77,20116,-82
2019-10-02 19:57:38,8.30,8.30,8.30,99.90,380725,77,20114,-82
2019-10-02 19:58:13,8.30,8.30,8.30,99.90,383793,77,20115,-81
2019-10-02 19:58:46,8.30,8.30,8.30,99.90,377480,79,20531,-82
2019-10-02 19:59:19,8.30,8.30,8.30,99.90,378441,77,20401,-81
2019-10-02 19:59:52,8.30,8.30,8.30,99.90,383862,77,20149,-82
2019-10-02 20:00:26,8.30,8.30,8.30,99.90,385058,76,20106,-81
2019-10-02 20:00:59,8.30,8.30,8.30,99.90,385058,76,20133,-82
2019-10-02 20:01:34,8.30,8.30,8.30,99.90,383767,77,20118,-81
2019-10-02 20:02:08,8.20,8.20,8.20,99.90,383811,77,20169,-81
2019-10-02 20:02:41,8.20,8.20,8.20,99.90,382580,76,20406,-82
2019-10-02 20:03:14,8.20,8.20,8.20,99.90,391128,76,20115,-82
2019-10-02 20:03:47,8.20,8.20,8.20,99.90,391159,76,20098,-81
2019-10-02 20:04:21,8.10,8.10,8.10,99.90,391137,76,20145,-82
2019-10-02 20:04:54,8.10,8.10,8.10,99.90,391156,76,20110,-81
2019-10-02 20:05:28,8.10,8.10,8.10,99.90,391122,76,20122,-82
2019-10-02 20:06:01,8.10,8.10,8.10,99.90,391167,76,20118,-82
2019-10-02 20:06:36,8.10,8.10,8.10,99.90,391113,76,20142,-82
2019-10-02 20:07:09,8.10,8.10,8.10,99.90,391034,75,20126,-82
2019-10-02 20:07:42,8.10,8.10,8.10,99.90,391184,76,20115,-82
2019-10-02 20:08:15,8.10,8.10,8.10,99.90,391241,76,20122,-82
2019-10-02 20:08:50,8.10,8.10,8.10,99.90,391144,76,20364,-82
2019-10-02 20:09:24,8.10,8.10,8.10,99.90,390119,76,20118,-82
2019-10-02 20:09:57,8.00,8.00,8.00,99.90,385037,77,20177,-82
2019-10-02 20:10:31,8.00,8.00,8.00,99.90,384994,77,20406,-82
2019-10-02 20:11:11,8.00,8.00,8.00,99.90,385060,77,20148,-82
2019-10-02 20:11:47,8.00,8.00,8.00,99.90,385222,76,20162,-82
2019-10-02 20:12:21,7.90,7.90,7.90,99.90,391107,76,20145,-83
2019-10-02 20:12:54,7.90,7.90,7.90,99.90,391102,76,20110,-82
2019-10-02 20:13:27,7.90,7.90,7.90,99.90,391121,76,20188,-83
2019-10-02 20:14:02,7.90,7.90,7.90,99.90,391114,76,20110,-82
2019-10-02 20:14:37,7.90,7.90,7.90,99.90,391130,76,20111,-82
2019-10-02 20:15:10,7.90,7.90,7.90,99.90,391181,75,20102,-82
2019-10-02 20:15:44,7.90,7.90,7.90,99.90,391091,76,20160,-82
2019-10-02 20:16:18,7.80,7.80,7.80,99.90,391095,76,20118,-82
2019-10-02 20:16:54,7.80,7.80,7.80,99.90,391122,76,20111,-82
2019-10-02 20:17:29,7.80,7.80,7.80,99.90,391135,76,20111,-82
2019-10-02 20:18:01,7.70,7.70,7.70,99.90,391161,76,20122,-82
2019-10-02 20:18:36,7.70,7.70,7.70,99.90,391116,76,20427,-82
2019-10-02 20:19:09,7.70,7.70,7.70,99.90,391138,75,20339,-82
2019-10-02 20:19:44,7.70,7.70,7.70,99.90,384998,77,20112,-82
2019-10-02 20:20:22,7.70,7.70,7.70,99.90,384680,76,20151,-82
2019-10-02 20:20:58,7.60,7.60,7.60,99.90,383858,76,20182,-82
2019-10-02 20:21:32,7.60,7.60,7.60,99.90,388532,76,20109,-82
2019-10-02 20:22:05,7.60,7.60,7.60,99.90,391126,76,20114,-82
2019-10-02 20:22:39,7.60,7.60,7.60,99.90,391151,76,20352,-82
2019-10-02 20:23:12,7.60,7.60,7.60,99.90,391170,76,20184,-82
2019-10-02 20:23:46,7.60,7.60,7.60,99.90,391148,76,20142,-81
2019-10-02 20:24:23,7.60,7.60,7.60,99.90,391103,76,20156,-82
2019-10-02 20:24:55,7.50,7.50,7.50,99.90,391136,76,20118,-82
2019-10-02 20:25:31,7.50,7.50,7.50,99.90,385040,77,20113,-82
2019-10-02 20:26:06,7.40,7.40,7.40,99.90,389807,76,20160,-82
2019-10-02 20:26:39,7.40,7.40,7.40,99.90,391898,76,20113,-82
2019-10-02 20:27:12,7.40,7.40,7.40,99.90,394091,74,20420,-83
2019-10-02 20:27:46,7.40,7.40,7.40,99.90,398888,74,20386,-82
2019-10-02 20:28:21,7.30,7.30,7.30,99.90,398704,73,20199,-82
2019-10-02 20:28:55,7.30,7.30,7.30,99.90,394272,74,20124,-83
2019-10-02 20:29:32,7.30,7.30,7.30,99.90,391865,76,20120,-83
2019-10-02 20:30:22,7.20,7.20,7.20,99.90,391159,74,20172,-83
2019-10-02 20:30:58,7.10,7.10,7.10,99.90,391918,76,20400,-83
2019-10-02 20:31:32,7.10,7.10,7.10,99.90,387407,76,20130,-83
2019-10-02 20:32:05,7.10,7.10,7.10,99.90,391943,76,20198,-82
2019-10-02 20:32:37,7.10,7.10,7.10,99.90,391866,76,20235,-83
2019-10-02 20:33:11,7.10,7.10,7.10,99.90,386943,76,20399,-83
2019-10-02 20:33:44,7.10,7.10,7.10,99.90,391921,76,20120,-83
2019-10-02 20:34:20,7.10,7.10,7.10,99.90,391952,76,20198,-83
2019-10-02 20:34:54,7.10,7.10,7.10,99.90,389829,74,20170,-82
2019-10-02 20:35:31,7.10,7.10,7.10,99.90,398935,74,20110,-83
2019-10-02 20:36:08,7.00,7.00,7.00,99.90,393765,75,20155,-83
2019-10-02 20:36:44,7.00,7.00,7.00,99.90,396200,73,20149,-82
2019-10-02 20:37:18,6.90,6.90,6.90,99.90,397666,75,20376,-82
2019-10-02 20:37:55,6.90,6.90,6.90,99.90,397531,73,20156,-82
2019-10-02 20:38:29,6.90,6.90,6.90,99.90,397598,75,20177,-83
2019-10-02 20:39:08,6.90,6.90,6.90,99.90,396412,73,20122,-83
2019-10-02 20:39:45,6.80,6.80,6.80,99.90,394694,74,20124,-83
2019-10-02 20:40:24,6.80,6.80,6.80,99.90,399474,73,20102,-82
2019-10-02 20:40:57,6.70,6.70,6.70,99.90,398900,74,20130,-82
2019-10-02 20:41:31,6.70,6.70,6.70,99.90,398941,74,20098,-82
2019-10-02 20:42:04,6.70,6.70,6.70,99.90,398951,74,20110,-82
2019-10-02 20:42:37,6.70,6.70,6.70,99.90,398927,74,20153,-82
2019-10-02 20:43:10,6.70,6.70,6.70,99.90,398903,74,20118,-82
2019-10-02 20:43:43,6.70,6.70,6.70,99.90,398929,74,20098,-82
2019-10-02 20:44:16,6.70,6.70,6.70,99.90,398879,74,20479,-82
2019-10-02 20:44:49,6.70,6.70,6.70,99.90,398921,74,20118,-81
2019-10-02 20:45:22,6.60,6.60,6.60,99.90,398897,74,20398,-82
2019-10-02 20:45:57,6.60,6.60,6.60,99.90,398933,74,20166,-82
2019-10-02 20:46:29,6.60,6.60,6.60,99.90,398921,74,20145,-82
2019-10-02 20:47:02,6.60,6.60,6.60,99.90,398917,74,20340,-82
2019-10-02 20:47:36,6.60,6.60,6.60,99.90,398929,74,20098,-82
2019-10-02 20:48:08,6.70,6.70,6.70,99.90,398935,74,20110,-82
2019-10-02 20:48:41,6.70,6.70,6.70,99.90,398888,74,20148,-82
2019-10-02 20:49:14,6.70,6.70,6.70,99.90,398899,74,20145,-82
2019-10-02 20:49:47,6.80,6.80,6.80,99.90,398955,74,20141,-82
2019-10-02 20:50:23,6.80,6.80,6.80,99.90,398935,74,20161,-82
2019-10-02 20:50:57,6.60,6.60,6.60,99.90,398976,74,20351,-82