2019-10-01 00:00:19,8.50,8.50,8.50,99.90,386017,77,20383,-67
2019-10-01 00:00:54,8.50,8.50,8.50,99.90,378597,78,20287,-68
2019-10-01 00:01:30,8.50,8.50,8.50,99.90,378501,78,20170,-67
2019-10-01 00:02:05,8.50,8.50,8.50,99.90,378691,78,20173,-67
2019-10-01 00:02:39,8.50,8.50,8.50,99.90,380979,77,20413,-67
2019-10-01 00:03:14,8.50,8.50,8.50,99.90,385143,77,20384,-67
2019-10-01 00:03:48,8.50,8.50,8.50,99.90,385773,77,20173,-68
2019-10-01 00:04:23,8.60,8.60,8.60,99.90,385728,77,20107,-67
2019-10-01 00:04:57,8.60,8.60,8.60,99.90,385833,77,20340,-68
2019-10-01 00:05:31,8.60,8.60,8.60,99.90,385683,77,20371,-67
2019-10-01 00:06:06,8.50,8.50,8.50,99.90,385797,77,20138,-68
2019-10-01 00:06:40,8.50,8.50,8.50,99.90,386031,77,20130,-67
2019-10-01 00:07:15,8.50,8.50,8.50,99.90,385827,77,20110,-68
2019-10-01 00:07:50,8.50,8.50,8.50,99.90,385836,77,20130,-68
2019-10-01 00:08:25,8.50,8.50,8.50,99.90,385471,77,20201,-67
2019-10-01 00:09:01,8.50,8.50,8.50,99.90,385745,77,20382,-67
2019-10-01 00:09:35,8.40,8.40,8.40,99.90,378589,78,20430,-67
2019-10-01 00:10:09,8.40,8.40,8.40,99.90,378207,78,20497,-67
2019-10-01 00:10:44,8.50,8.50,8.50,99.90,378206,78,20153,-67
2019-10-01 00:11:20,8.50,8.50,8.50,99.90,384581,74,20317,-68
2019-10-01 00:11:54,8.50,8.50,8.50,99.90,400550,74,20185,-68
2019-10-01 00:12:29,8.50,8.50,8.50,99.90,400475,74,20405,-67
2019-10-01 00:13:04,8.50,8.50,8.50,99.90,400691,74,20117,-67
2019-10-01 00:13:39,8.50,8.50,8.50,99.90,400543,74,20383,-67
2019-10-01 00:14:14,8.50,8.50,8.50,99.90,394262,75,20427,-68
2019-10-01 00:14:49,8.50,8.50,8.50,99.90,392807,75,20191,-67
2019-10-01 00:15:23,8.50,8.50,8.50,99.90,392583,75,20196,-67
2019-10-01 00:15:58,8.40,8.40,8.40,99.90,395716,74,20183,-67
2019-10-01 00:16:33,8.50,8.50,8.50,99.90,400604,74,20129,-67
2019-10-01 00:17:07,8.40,8.40,8.40,99.90,400421,74,20144,-67
2019-10-01 00:17:42,8.40,8.40,8.40,99.90,400551,74,20433,-67
2019-10-01 00:18:35,8.40,8.40,8.40,99.90,400661,74,20176,-67
2019-10-01 00:19:08,8.50,8.50,8.50,99.90,386935,77,20146,-70
2019-10-01 00:19:42,8.40,8.40,8.40,99.90,386231,76,20232,-70
2019-10-01 00:20:17,8.40,8.40,8.40,99.90,384558,77,20151,-71
2019-10-01 00:20:52,8.40,8.40,8.40,99.90,377684,78,20133,-70
2019-10-01 00:21:28,8.40,8.40,8.40,99.90,378121,78,20226,-70
2019-10-01 00:22:03,8.40,8.40,8.40,99.90,373004,78,20211,-69
2019-10-01 00:22:37,8.40,8.40,8.40,99.90,364066,81,20460,-70
2019-10-01 00:23:11,8.40,8.40,8.40,99.90,369578,80,20300,-70
2019-10-01 00:23:46,8.50,8.50,8.50,99.90,380000,77,20194,-71
2019-10-01 00:24:20,8.50,8.50,8.50,99.90,384436,77,20154,-69
2019-10-01 00:24:55,8.50,8.50,8.50,99.90,374351,78,20125,-70
2019-10-01 00:25:32,8.50,8.50,8.50,99.90,370663,80,20153,-70
2019-10-01 00:26:07,8.50,8.50,8.50,99.90,371274,80,20163,-70
2019-10-01 00:26:42,8.40,8.40,8.40,99.90,370835,80,20391,-69
2019-10-01 00:27:16,8.40,8.40,8.40,99.90,370916,80,20406,-70
2019-10-01 00:27:50,8.40,8.40,8.40,99.90,370789,80,20231,-70
2019-10-01 00:28:25,8.40,8.40,8.40,99.90,370662,80,20387,-70
2019-10-01 00:29:00,8.40,8.40,8.40,99.90,370779,80,20430,-70
2019-10-01 00:29:34,8.30,8.30,8.30,99.90,370832,80,20466,-70
2019-10-01 00:30:08,8.40,8.40,8.40,99.90,370557,80,20159,-70
2019-10-01 00:30:44,8.30,8.30,8.30,99.90,370705,80,20895,-69
2019-10-01 00:31:20,8.30,8.30,8.30,99.90,370855,80,20155,-70
2019-10-01 00:31:55,8.30,8.30,8.30,99.90,370499,80,20276,-69
2019-10-01 00:32:31,8.30,8.30,8.30,99.90,384799,77,20167,-69
2019-10-01 00:33:05,8.30,8.30,8.30,99.90,384673,77,20142,-70
2019-10-01 00:33:40,8.40,8.40,8.40,99.90,384551,77,20442,-69
2019-10-01 00:34:16,8.30,8.30,8.30,99.90,382293,77,20439,-70
2019-10-01 00:34:50,8.40,8.40,8.40,99.90,371481,80,20423,-71
2019-10-01 00:35:25,8.30,8.30,8.30,99.90,370543,80,20135,-70
2019-10-01 00:36:00,8.30,8.30,8.30,99.90,378199,78,20120,-70
2019-10-01 00:36:34,8.30,8.30,8.30,99.90,378343,78,20161,-71
2019-10-01 00:37:09,8.30,8.30,8.30,99.90,378149,78,20456,-71
2019-10-01 00:37:45,8.30,8.30,8.30,99.90,378274,78,20436,-71
2019-10-01 00:38:19,8.30,8.30,8.30,99.90,378209,78,20388,-70
2019-10-01 00:38:53,8.40,8.40,8.40,99.90,378015,78,20194,-70
2019-10-01 00:39:29,8.30,8.30,8.30,99.90,378101,78,20357,-71
2019-10-01 00:40:03,8.30,8.30,8.30,99.90,378515,78,20219,-71
2019-10-01 00:40:38,8.30,8.30,8.30,99.90,377891,78,20256,-71
2019-10-01 00:41:13,8.30,8.30,8.30,99.90,378324,78,20133,-71
2019-10-01 00:41:49,8.30,8.30,8.30,99.90,371119,80,20136,-71
2019-10-01 00:42:24,8.30,8.30,8.30,99.90,366352,81,20138,-71
2019-10-01 00:42:58,8.30,8.30,8.30,99.90,364937,81,20249,-70
2019-10-01 00:43:33,8.30,8.30,8.30,99.90,366417,80,20181,-70
2019-10-01 00:44:08,8.20,8.20,8.20,99.90,370812,80,20119,-71
2019-10-01 00:44:43,8.20,8.20,8.20,99.90,370694,80,20187,-71
2019-10-01 00:45:17,8.20,8.20,8.20,99.90,378237,78,20223,-71
2019-10-01 00:45:53,8.20,8.20,8.20,99.90,378063,78,20479,-71
2019-10-01 00:46:29,8.20,8.20,8.20,99.90,378446,78,20109,-71
2019-10-01 00:47:05,8.20,8.20,8.20,99.90,378138,78,20112,-71
2019-10-01 00:47:40,8.10,8.10,8.10,99.90,378059,78,20463,-71
2019-10-01 00:48:16,8.10,8.10,8.10,99.90,374757,78,20557,-70
2019-10-01 00:48:52,8.10,8.10,8.10,99.90,372124,80,20473,-71
2019-10-01 00:49:27,8.10,8.10,8.10,99.90,369102,80,20171,-70
2019-10-01 00:50:02,8.10,8.10,8.10,99.90,371890,80,20206,-71
2019-10-01 00:50:38,8.10,8.10,8.10,99.90,372091,80,20118,-71
2019-10-01 00:51:14,8.10,8.10,8.10,99.90,375430,78,20205,-71
2019-10-01 00:51:50,8.00,8.00,8.00,99.90,378438,78,20171,-70
2019-10-01 00:52:26,8.00,8.00,8.00,99.90,378465,78,20157,-70
2019-10-01 00:53:02,8.00,8.00,8.00,99.90,378362,78,20159,-70
2019-10-01 00:53:38,8.00,8.00,8.00,99.90,378383,78,20381,-70
2019-10-01 00:54:14,8.00,8.00,8.00,99.90,378162,78,20121,-70
2019-10-01 00:54:48,8.00,8.00,8.00,99.90,378836,78,20132,-71
2019-10-01 00:55:25,8.00,8.00,8.00,99.90,378861,78,20113,-69
2019-10-01 00:56:00,8.00,8.00,8.00,99.90,379241,78,20163,-69
2019-10-01 00:56:35,8.00,8.00,8.00,99.90,379115,78,20144,-69
2019-10-01 00:57:27,8.00,8.00,8.00,99.90,378348,78,20148,-70
2019-10-01 00:58:02,8.00,8.00,8.00,99.90,360806,82,20398,-71
2019-10-01 00:58:36,8.00,8.00,8.00,99.90,366589,81,20149,-70
2019-10-01 00:59:11,8.00,8.00,8.00,99.90,366074,81,20481,-71
2019-10-01 00:59:46,8.00,8.00,8.00,99.90,366083,81,20249,-70
2019-10-01 01:00:21,8.00,8.00,8.00,99.90,365873,81,20220,-71
2019-10-01 01:00:57,8.00,8.00,8.00,99.90,366068,81,20485,-70
2019-10-01 01:01:32,8.00,8.00,8.00,99.90,365730,81,20129,-70
2019-10-01 01:02:06,7.90,7.90,7.90,99.90,365394,81,20137,-70
2019-10-01 01:02:41,7.90,7.90,7.90,99.90,365212,81,20133,-70
2019-10-01 01:03:16,8.00,8.00,8.00,99.90,365630,81,20207,-70
2019-10-01 01:03:52,8.00,8.00,8.00,99.90,365943,81,20272,-68
2019-10-01 01:04:28,8.00,8.00,8.00,99.90,363942,81,20193,-69
2019-10-01 01:05:03,7.90,7.90,7.90,99.90,355437,82,20187,-70
2019-10-01 01:05:38,8.00,8.00,8.00,99.90,359085,82,20581,-70
2019-10-01 01:06:14,8.00,8.00,8.00,99.90,359422,82,20451,-70
2019-10-01 01:06:49,8.00,8.00,8.00,99.90,359984,82,20135,-69
2019-10-01 01:07:24,8.00,8.00,8.00,99.90,361269,82,20183,-70
2019-10-01 01:07:59,7.90,7.90,7.90,99.90,361144,82,20207,-70
2019-10-01 01:08:35,7.90,7.90,7.90,99.90,355077,83,20113,-70
2019-10-01 01:09:11,7.90,7.90,7.90,99.90,355076,84,20141,-70
2019-10-01 01:09:46,7.90,7.90,7.90,99.90,355013,84,20252,-70
2019-10-01 01:10:21,7.90,7.90,7.90,99.90,357833,82,20121,-71
2019-10-01 01:10:56,7.90,7.90,7.90,99.90,361260,82,20418,-70
2019-10-01 01:11:31,7.90,7.90,7.90,99.90,361106,81,20161,-70
2019-10-01 01:12:07,7.90,7.90,7.90,99.90,361179,82,20243,-70
2019-10-01 01:12:41,7.90,7.90,7.90,99.90,361147,82,20572,-70
2019-10-01 01:13:16,7.90,7.90,7.90,99.90,361184,81,20160,-71
2019-10-01 01:14:10,7.90,7.90,7.90,99.90,361130,82,20156,-70
2019-10-01 01:14:44,7.90,7.90,7.90,99.90,361316,81,20519,-70
2019-10-01 01:15:19,7.90,7.90,7.90,99.90,364860,81,20145,-70
2019-10-01 01:15:54,7.90,7.90,7.90,99.90,364863,81,20274,-69
2019-10-01 01:16:28,7.90,7.90,7.90,99.90,365106,81,20137,-70
2019-10-01 01:17:04,8.00,8.00,8.00,99.90,365142,81,20259,-69
2019-10-01 01:17:38,7.90,7.90,7.90,99.90,365477,81,20145,-69
2019-10-01 01:18:13,8.00,8.00,8.00,99.90,364759,81,20421,-69
2019-10-01 01:18:48,8.00,8.00,8.00,99.90,364806,81,20196,-69
2019-10-01 01:19:23,8.00,8.00,8.00,99.90,365279,81,20212,-69
2019-10-01 01:19:58,7.90,7.90,7.90,99.90,364689,81,20232,-69
2019-10-01 01:20:34,8.00,8.00,8.00,99.90,365108,81,20437,-69
2019-10-01 01:21:08,7.90,7.90,7.90,99.90,365180,81,20223,-69
2019-10-01 01:21:44,8.00,8.00,8.00,99.90,364906,81,20472,-69
2019-10-01 01:22:20,8.00,8.00,8.00,99.90,365317,81,20136,-69
2019-10-01 01:22:56,8.00,8.00,8.00,99.90,365107,81,20157,-69
2019-10-01 01:23:30,8.00,8.00,8.00,99.90,365104,81,20153,-69
2019-10-01 01:24:04,8.00,8.00,8.00,99.90,364695,81,20405,-69
2019-10-01 01:24:40,8.00,8.00,8.00,99.90,364848,81,20188,-69
2019-10-01 01:25:15,8.00,8.00,8.00,99.90,364906,81,20421,-68
2019-10-01 01:25:50,8.00,8.00,8.00,99.90,365017,81,20402,-68
2019-10-01 01:26:25,8.00,8.00,8.00,99.90,364902,81,20409,-68
2019-10-01 01:26:59,8.00,8.00,8.00,99.90,365106,81,20152,-69
2019-10-01 01:27:35,8.00,8.00,8.00,99.90,364910,81,20192,-69
2019-10-01 01:28:10,8.00,8.00,8.00,99.90,365336,81,20218,-69
2019-10-01 01:28:46,8.00,8.00,8.00,99.90,364936,81,20254,-69
2019-10-01 01:29:22,8.00,8.00,8.00,99.90,365398,81,20153,-69
2019-10-01 01:29:58,8.00,8.00,8.00,99.90,364947,81,20127,-69
2019-10-01 01:30:33,8.00,8.00,8.00,99.90,365909,81,20123,-69
2019-10-01 01:31:09,8.00,8.00,8.00,99.90,365925,81,20119,-69
2019-10-01 01:31:45,8.00,8.00,8.00,99.90,365962,81,20127,-69
2019-10-01 01:32:20,8.00,8.00,8.00,99.90,365162,81,20248,-69
2019-10-01 01:32:56,8.00,8.00,8.00,99.90,364991,81,20425,-69
2019-10-01 01:33:31,8.00,8.00,8.00,99.90,365189,81,20425,-69
2019-10-01 01:34:07,8.00,8.00,8.00,99.90,365074,81,20394,-70
2019-10-01 01:34:43,8.00,8.00,8.00,99.90,365083,80,20441,-70
2019-10-01 01:35:18,8.00,8.00,8.00,99.90,365085,81,20162,-70
2019-10-01 01:35:54,8.00,8.00,8.00,99.90,365763,81,20217,-67
2019-10-01 01:36:31,8.00,8.00,8.00,99.90,365926,81,20131,-69
2019-10-01 01:37:06,8.00,8.00,8.00,99.90,365961,81,20120,-70
2019-10-01 01:37:40,8.00,8.00,8.00,99.90,364126,81,20279,-69
2019-10-01 01:38:15,8.00,8.00,8.00,99.90,364853,81,20421,-69
2019-10-01 01:38:50,8.00,8.00,8.00,99.90,364943,81,20461,-69
2019-10-01 01:39:26,8.00,8.00,8.00,99.90,365139,81,20407,-69
2019-10-01 01:40:01,8.00,8.00,8.00,99.90,365844,81,20130,-69
2019-10-01 01:40:36,8.00,8.00,8.00,99.90,365844,81,20131,-69
2019-10-01 01:41:12,8.00,8.00,8.00,99.90,365860,81,20193,-69
2019-10-01 01:41:48,8.00,8.00,8.00,99.90,364913,80,20194,-69
2019-10-01 01:42:23,8.00,8.00,8.00,99.90,365849,81,20368,-69
2019-10-01 01:42:58,8.00,8.00,8.00,99.90,365728,81,20130,-69
2019-10-01 01:43:35,8.00,8.00,8.00,99.90,366049,81,20178,-69
2019-10-01 01:44:09,8.00,8.00,8.00,99.90,365241,81,20221,-69
2019-10-01 01:44:44,8.00,8.00,8.00,99.90,366285,80,20382,-69
2019-10-01 01:45:18,8.00,8.00,8.00,99.90,366675,81,20178,-68
2019-10-01 01:45:54,8.00,8.00,8.00,99.90,366617,81,20127,-68
2019-10-01 01:46:29,8.00,8.00,8.00,99.90,365499,81,20129,-68
2019-10-01 01:47:03,8.00,8.00,8.00,99.90,365103,81,20236,-69
2019-10-01 01:47:38,8.00,8.00,8.00,99.90,364801,81,20149,-69
2019-10-01 01:48:12,8.00,8.00,8.00,99.90,364550,81,20449,-68
2019-10-01 01:48:48,8.00,8.00,8.00,99.90,364713,81,20195,-68
2019-10-01 01:49:23,8.00,8.00,8.00,99.90,365010,81,20119,-68
2019-10-01 01:49:57,8.00,8.00,8.00,99.90,365886,81,20446,-69
2019-10-01 01:50:31,8.00,8.00,8.00,99.90,365943,81,20134,-69
2019-10-01 01:51:06,8.00,8.00,8.00,99.90,365945,81,20119,-69
2019-10-01 01:51:40,8.00,8.00,8.00,99.90,364871,81,20153,-69
2019-10-01 01:52:14,8.00,8.00,8.00,99.90,364778,81,20417,-69
2019-10-01 01:52:49,8.00,8.00,8.00,99.90,364584,81,20196,-69
2019-10-01 01:53:25,8.00,8.00,8.00,99.90,365120,81,20689,-69
2019-10-01 01:54:01,8.00,8.00,8.00,99.90,365054,81,20218,-69
2019-10-01 01:54:36,8.00,8.00,8.00,99.90,365881,81,20217,-70
2019-10-01 01:55:10,8.00,8.00,8.00,99.90,366254,80,20174,-69
2019-10-01 01:55:45,8.00,8.00,8.00,99.90,365947,80,20481,-69
2019-10-01 01:56:20,8.00,8.00,8.00,99.90,364911,81,20492,-69
2019-10-01 01:56:54,8.00,8.00,8.00,99.90,364990,81,20180,-69
2019-10-01 01:57:30,8.00,8.00,8.00,99.90,364855,81,20204,-69
2019-10-01 01:58:06,8.00,8.00,8.00,99.90,365179,81,20213,-69
2019-10-01 01:58:41,8.00,8.00,8.00,99.90,364982,81,20123,-69
2019-10-01 01:59:17,8.00,8.00,8.00,99.90,365919,81,20400,-69
2019-10-01 01:59:53,8.00,8.00,8.00,99.90,365874,80,20208,-69
2019-10-01 02:00:27,8.00,8.00,8.00,99.90,366042,81,20127,-69
2019-10-01 02:01:03,8.00,8.00,8.00,99.90,364887,81,20453,-69
2019-10-01 02:01:38,8.00,8.00,8.00,99.90,365277,81,20184,-69
2019-10-01 02:02:14,8.00,8.00,8.00,99.90,364762,80,20141,-69
2019-10-01 02:02:50,8.00,8.00,8.00,99.90,365784,80,20230,-69
2019-10-01 02:03:26,8.00,8.00,8.00,99.90,360086,82,20449,-69
2019-10-01 02:04:02,8.00,8.00,8.00,99.90,359205,82,20143,-69
2019-10-01 02:04:37,8.00,8.00,8.00,99.90,358761,82,20127,-69
2019-10-01 02:05:13,8.00,8.00,8.00,99.90,359348,82,20163,-69
2019-10-01 02:05:47,7.90,7.90,7.90,99.90,353896,83,20297,-69
2019-10-01 02:06:22,7.90,7.90,7.90,99.90,356073,83,20133,-69
2019-10-01 02:06:56,8.00,8.00,8.00,99.90,358017,83,20486,-69
2019-10-01 02:07:31,7.90,7.90,7.90,99.90,360020,81,20233,-69
2019-10-01 02:08:07,8.00,8.00,8.00,99.90,366048,81,20208,-69
2019-10-01 02:08:42,8.00,8.00,8.00,99.90,365980,81,20117,-69
2019-10-01 02:09:17,7.90,7.90,7.90,99.90,365962,81,20191,-69
2019-10-01 02:09:53,7.90,7.90,7.90,99.90,365933,81,20398,-69
2019-10-01 02:10:28,8.00,8.00,8.00,99.90,366011,81,20176,-69
2019-10-01 02:11:04,8.00,8.00,8.00,99.90,365994,81,20185,-69
2019-10-01 02:11:39,8.00,8.00,8.00,99.90,360080,82,20229,-69
2019-10-01 02:12:14,8.00,8.00,8.00,99.90,359091,82,20205,-69
2019-10-01 02:12:50,8.00,8.00,8.00,99.90,358960,82,20128,-69
2019-10-01 02:13:25,8.00,8.00,8.00,99.90,359232,82,20442,-69
2019-10-01 02:14:01,8.00,8.00,8.00,99.90,348740,84,20451,-69
2019-10-01 02:14:35,8.00,8.00,8.00,99.90,349023,85,20163,-69
2019-10-01 02:15:10,8.00,8.00,8.00,99.90,350178,84,20151,-69
2019-10-01 02:15:44,8.00,8.00,8.00,99.90,355945,81,20136,-69
2019-10-01 02:16:18,8.00,8.00,8.00,99.90,364243,81,20177,-69
2019-10-01 02:16:54,8.00,8.00,8.00,99.90,364222,81,20188,-69
2019-10-01 02:17:29,8.00,8.00,8.00,99.90,364226,81,20204,-69
2019-10-01 02:18:03,8.00,8.00,8.00,99.90,364213,81,20481,-69
2019-10-01 02:18:38,8.00,8.00,8.00,99.90,364133,81,20239,-69
2019-10-01 02:19:13,8.00,8.00,8.00,99.90,364249,81,20220,-69
2019-10-01 02:19:47,8.00,8.00,8.00,99.90,364127,81,20193,-69
2019-10-01 02:20:22,8.00,8.00,8.00,99.90,364232,81,20153,-69
2019-10-01 02:20:57,8.00,8.00,8.00,99.90,364145,81,20154,-69
2019-10-01 02:21:31,8.00,8.00,8.00,99.90,364213,81,20567,-69
2019-10-01 02:22:07,8.00,8.00,8.00,99.90,364228,81,20153,-69
2019-10-01 02:22:41,8.00,8.00,8.00,99.90,364210,81,20150,-69
2019-10-01 02:23:16,8.00,8.00,8.00,99.90,364228,81,20149,-69
2019-10-01 02:23:51,8.00,8.00,8.00,99.90,364199,81,20477,-69
2019-10-01 02:24:27,8.00,8.00,8.00,99.90,364252,81,20727,-69
2019-10-01 02:25:01,8.00,8.00,8.00,99.90,364148,81,20193,-69
2019-10-01 02:25:37,8.00,8.00,8.00,99.90,364265,81,20201,-69
2019-10-01 02:26:12,8.00,8.00,8.00,99.90,358810,83,20461,-69
2019-10-01 02:26:48,8.00,8.00,8.00,99.90,357358,83,20165,-69
2019-10-01 02:27:24,8.00,8.00,8.00,99.90,357996,83,20117,-69
2019-10-01 02:27:59,8.00,8.00,8.00,99.90,357931,83,20129,-69
2019-10-01 02:28:34,8.00,8.00,8.00,99.90,358833,83,20126,-70
2019-10-01 02:29:08,7.90,7.90,7.90,99.90,360964,81,20422,-69
2019-10-01 02:29:43,8.00,8.00,8.00,99.90,364172,81,20481,-69
2019-10-01 02:30:17,7.90,7.90,7.90,99.90,364263,81,20161,-68
2019-10-01 02:30:52,8.00,8.00,8.00,99.90,364208,81,20185,-69
2019-10-01 02:31:27,8.00,8.00,8.00,99.90,364239,81,20434,-69
2019-10-01 02:32:01,7.90,7.90,7.90,99.90,364162,81,20429,-69
2019-10-01 02:32:35,8.00,8.00,8.00,99.90,364246,81,20153,-69
2019-10-01 02:33:12,7.90,7.90,7.90,99.90,364270,81,20424,-69
2019-10-01 02:33:46,7.90,7.90,7.90,99.90,358778,83,20390,-69
2019-10-01 02:34:20,7.90,7.90,7.90,99.90,357834,83,20187,-69
2019-10-01 02:34:55,8.00,8.00,8.00,99.90,357890,83,20224,-69
2019-10-01 02:35:31,7.90,7.90,7.90,99.90,359495,81,20172,-69
2019-10-01 02:36:06,7.90,7.90,7.90,99.90,358737,83,20141,-69
2019-10-01 02:36:41,7.90,7.90,7.90,99.90,357902,83,20437,-69
2019-10-01 02:37:15,7.90,7.90,7.90,99.90,357882,83,20402,-69
2019-10-01 02:37:50,7.90,7.90,7.90,99.90,357632,83,20200,-69
2019-10-01 02:38:26,7.90,7.90,7.90,99.90,360721,81,20133,-69
2019-10-01 02:39:00,7.90,7.90,7.90,99.90,358812,83,20193,-69
2019-10-01 02:39:34,7.90,7.90,7.90,99.90,357560,83,20417,-69
2019-10-01 02:40:09,7.90,7.90,7.90,99.90,357703,83,20437,-69
2019-10-01 02:40:43,7.90,7.90,7.90,99.90,359753,81,20402,-69
2019-10-01 02:41:18,7.90,7.90,7.90,99.90,364231,81,20177,-69
2019-10-01 02:41:54,7.90,7.90,7.90,99.90,364173,81,20153,-69
2019-10-01 02:42:29,7.90,7.90,7.90,99.90,364149,81,20231,-69
2019-10-01 02:43:03,7.90,7.90,7.90,99.90,364157,81,20216,-69
2019-10-01 02:43:39,7.90,7.90,7.90,99.90,364194,81,20127,-68
2019-10-01 02:44:13,7.90,7.90,7.90,99.90,364191,81,20149,-69
2019-10-01 02:44:48,7.90,7.90,7.90,99.90,364109,81,20464,-69
2019-10-01 02:45:24,7.90,7.90,7.90,99.90,364221,81,20454,-69
2019-10-01 02:46:00,7.80,7.80,7.80,99.90,364131,81,20180,-69
2019-10-01 02:46:36,7.80,7.80,7.80,99.90,358737,83,20151,-69
2019-10-01 02:47:11,7.80,7.80,7.80,99.90,357825,83,20157,-69
2019-10-01 02:47:45,7.80,7.80,7.80,99.90,357720,83,20413,-69
2019-10-01 02:48:21,7.80,7.80,7.80,99.90,359445,81,20138,-69
2019-10-01 02:48:57,7.80,7.80,7.80,99.90,364156,81,20153,-69
2019-10-01 02:49:31,7.80,7.80,7.80,99.90,358798,83,20121,-69
2019-10-01 02:50:06,7.80,7.80,7.80,99.90,357656,83,20138,-69
2019-10-01 02:50:42,7.80,7.80,7.80,99.90,357636,83,20129,-69
2019-10-01 02:51:17,7.80,7.80,7.80,99.90,357966,83,20421,-69
2019-10-01 02:51:52,7.80,7.80,7.80,99.90,353929,83,20167,-69
2019-10-01 02:52:27,7.80,7.80,7.80,99.90,353273,84,20174,-69
2019-10-01 02:53:02,7.80,7.80,7.80,99.90,355854,82,20431,-69
2019-10-01 02:53:37,7.70,7.70,7.70,99.90,361463,81,20126,-69
2019-10-01 02:54:11,7.80,7.80,7.80,99.90,365749,81,20149,-69
2019-10-01 02:54:45,7.70,7.70,7.70,99.90,365758,81,20554,-70
2019-10-01 02:55:20,7.80,7.80,7.80,99.90,365781,81,20216,-69
2019-10-01 02:55:57,7.70,7.70,7.70,99.90,365674,81,20239,-69
2019-10-01 02:56:32,7.70,7.70,7.70,99.90,365813,81,20149,-69
2019-10-01 02:57:08,7.70,7.70,7.70,99.90,365803,81,20149,-69
2019-10-01 02:57:43,7.70,7.70,7.70,99.90,365915,81,20172,-69
2019-10-01 02:58:18,7.70,7.70,7.70,99.90,365857,81,20153,-69
2019-10-01 02:58:55,7.70,7.70,7.70,99.90,365776,81,20196,-68
2019-10-01 02:59:31,7.70,7.70,7.70,99.90,365744,81,20157,-68
2019-10-01 03:00:06,7.70,7.70,7.70,99.90,366103,81,20232,-70
2019-10-01 03:00:41,7.70,7.70,7.70,99.90,365946,81,20180,-69
2019-10-01 03:01:17,7.70,7.70,7.70,99.90,365763,81,20149,-69
2019-10-01 03:01:53,7.70,7.70,7.70,99.90,359755,82,20211,-69
2019-10-01 03:02:28,7.70,7.70,7.70,99.90,358888,82,20188,-70
2019-10-01 03:03:04,7.70,7.70,7.70,99.90,358781,82,20125,-70
2019-10-01 03:03:40,7.70,7.70,7.70,99.90,358897,82,20133,-69
2019-10-01 03:04:14,7.70,7.70,7.70,99.90,359886,82,20141,-69
2019-10-01 03:04:50,7.70,7.70,7.70,99.90,359765,82,20161,-70
2019-10-01 03:05:26,7.70,7.70,7.70,99.90,357383,82,20115,-70
2019-10-01 03:06:01,7.70,7.70,7.70,99.90,358876,82,20240,-70
2019-10-01 03:06:37,7.70,7.70,7.70,99.90,358683,82,20133,-70
2019-10-01 03:07:12,7.70,7.70,7.70,99.90,361447,81,20137,-70
2019-10-01 03:07:48,7.70,7.70,7.70,99.90,365843,81,20141,-70
2019-10-01 03:08:23,7.60,7.60,7.60,99.90,365794,81,20615,-70
2019-10-01 03:08:58,7.70,7.70,7.70,99.90,359744,82,20126,-70
2019-10-01 03:09:34,7.70,7.70,7.70,99.90,358788,82,20188,-69
2019-10-01 03:10:10,7.70,7.70,7.70,99.90,358617,82,20173,-70
2019-10-01 03:10:45,7.70,7.70,7.70,99.90,358866,82,20173,-70
2019-10-01 03:11:21,7.70,7.70,7.70,99.90,359805,82,20117,-70
2019-10-01 03:11:56,7.70,7.70,7.70,99.90,362880,81,20397,-71
2019-10-01 03:12:30,7.70,7.70,7.70,99.90,365925,81,20209,-70
2019-10-01 03:13:05,7.70,7.70,7.70,99.90,365813,81,20196,-70
2019-10-01 03:13:39,7.70,7.70,7.70,99.90,365896,81,20449,-69
2019-10-01 03:14:13,7.70,7.70,7.70,99.90,365682,81,20137,-70
2019-10-01 03:15:24,7.70,7.70,7.70,99.90,364187,81,20149,-70
2019-10-01 03:15:58,7.70,7.70,7.70,99.90,365750,81,20149,-70
2019-10-01 03:16:33,7.70,7.70,7.70,99.90,365911,80,20461,-71
2019-10-01 03:17:07,7.70,7.70,7.70,99.90,371710,80,20124,-71
2019-10-01 03:17:42,7.70,7.70,7.70,99.90,371610,80,20132,-70
2019-10-01 03:18:16,7.60,7.60,7.60,99.90,371532,80,20119,-70
2019-10-01 03:18:51,7.60,7.60,7.60,99.90,371640,80,20115,-71
2019-10-01 03:19:26,7.60,7.60,7.60,99.90,371696,80,20431,-70
2019-10-01 03:20:00,7.60,7.60,7.60,99.90,371429,80,20391,-70
2019-10-01 03:20:35,7.60,7.60,7.60,99.90,371605,80,20127,-70
2019-10-01 03:21:11,7.60,7.60,7.60,99.90,371644,80,20372,-70
2019-10-01 03:21:46,7.60,7.60,7.60,99.90,371572,80,20462,-70
2019-10-01 03:22:22,7.60,7.60,7.60,99.90,371615,80,20143,-71
2019-10-01 03:22:58,7.60,7.60,7.60,99.90,370245,80,20541,-70
2019-10-01 03:23:33,7.60,7.60,7.60,99.90,366030,81,20425,-70
2019-10-01 03:24:41,7.50,7.50,7.50,99.90,365947,81,20432,-66
2019-10-01 03:25:15,7.60,7.60,7.60,99.90,368005,80,20117,-70
2019-10-01 03:25:51,7.60,7.60,7.60,99.90,371476,79,20127,-70
2019-10-01 03:26:26,7.50,7.50,7.50,99.90,370853,79,20197,-68
2019-10-01 03:27:00,7.60,7.60,7.60,99.90,372068,79,20194,-70
2019-10-01 03:27:34,7.60,7.60,7.60,99.90,371759,79,20126,-70
2019-10-01 03:28:09,7.50,7.50,7.50,99.90,371909,79,20165,-67
2019-10-01 03:28:43,7.60,7.60,7.60,99.90,372067,79,20138,-69
2019-10-01 03:29:18,7.60,7.60,7.60,99.90,371939,79,20127,-69
2019-10-01 03:29:53,7.60,7.60,7.60,99.90,372109,79,20158,-70
2019-10-01 03:30:27,7.60,7.60,7.60,99.90,364845,81,20145,-68
2019-10-01 03:31:02,7.60,7.60,7.60,99.90,364978,81,20133,-69
2019-10-01 03:31:36,7.60,7.60,7.60,99.90,364975,81,20196,-69
2019-10-01 03:32:10,7.60,7.60,7.60,99.90,366992,79,20334,-69
2019-10-01 03:32:45,7.60,7.60,7.60,99.90,371887,79,20904,-68
2019-10-01 03:33:20,7.60,7.60,7.60,99.90,372054,79,20427,-68
2019-10-01 03:33:54,7.60,7.60,7.60,99.90,371981,79,20486,-68
2019-10-01 03:34:28,7.60,7.60,7.60,99.90,371815,79,20157,-67
2019-10-01 03:35:03,7.60,7.60,7.60,99.90,371937,79,20177,-67
2019-10-01 03:35:37,7.60,7.60,7.60,99.90,372176,79,20110,-67
2019-10-01 03:36:12,7.60,7.60,7.60,99.90,371819,79,20123,-68
2019-10-01 03:36:46,7.60,7.60,7.60,99.90,372094,79,20367,-68
2019-10-01 03:37:21,7.60,7.60,7.60,99.90,372024,79,20469,-68
2019-10-01 03:37:56,7.60,7.60,7.60,99.90,371751,79,20116,-68
2019-10-01 03:38:30,7.70,7.70,7.70,99.90,371992,79,20119,-67
2019-10-01 03:39:04,7.70,7.70,7.70,99.90,372041,79,20421,-68
2019-10-01 03:39:39,7.60,7.60,7.60,99.90,371899,79,20115,-67
2019-10-01 03:40:14,7.70,7.70,7.70,99.90,372012,79,20169,-68
2019-10-01 03:40:48,7.70,7.70,7.70,99.90,372086,79,20418,-68
2019-10-01 03:41:22,7.70,7.70,7.70,99.90,371820,79,20212,-69
2019-10-01 03:41:57,7.70,7.70,7.70,99.90,371990,79,20114,-68
2019-10-01 03:42:31,7.70,7.70,7.70,99.90,372027,79,20126,-68
2019-10-01 03:43:06,7.70,7.70,7.70,99.90,371771,79,20114,-68
2019-10-01 03:43:40,7.70,7.70,7.70,99.90,372056,79,20449,-68
2019-10-01 03:44:14,7.70,7.70,7.70,99.90,372018,79,20118,-68
2019-10-01 03:44:49,7.70,7.70,7.70,99.90,371951,79,20157,-68
2019-10-01 03:45:23,7.70,7.70,7.70,99.90,372097,79,20170,-68
2019-10-01 03:45:58,7.70,7.70,7.70,99.90,372022,79,20393,-67
2019-10-01 03:46:32,7.70,7.70,7.70,99.90,372007,79,20158,-68
2019-10-01 03:47:07,7.70,7.70,7.70,99.90,371915,79,20123,-68
2019-10-01 03:47:41,7.60,7.60,7.60,99.90,372053,79,20138,-68
2019-10-01 03:48:16,7.70,7.70,7.70,99.90,371785,79,20119,-68
2019-10-01 03:48:50,7.70,7.70,7.70,99.90,371975,79,20433,-68
2019-10-01 03:49:24,7.60,7.60,7.60,99.90,371941,79,20134,-68
2019-10-01 03:49:59,7.60,7.60,7.60,99.90,371779,79,20205,-68
2019-10-01 03:50:33,7.70,7.70,7.70,99.90,372037,79,20131,-67
2019-10-01 03:51:07,7.60,7.60,7.60,99.90,371902,79,20190,-67
2019-10-01 03:51:42,7.60,7.60,7.60,99.90,371867,79,20220,-67
2019-10-01 03:52:18,7.70,7.70,7.70,99.90,372058,79,20153,-68
2019-10-01 03:52:52,7.60,7.60,7.60,99.90,372020,79,20158,-68
2019-10-01 03:53:26,7.60,7.60,7.60,99.90,371969,79,20940,-68
2019-10-01 03:54:01,7.60,7.60,7.60,99.90,371806,79,20454,-67
2019-10-01 03:54:35,7.70,7.70,7.70,99.90,372010,79,20224,-68
2019-10-01 03:55:10,7.70,7.70,7.70,99.90,371873,79,20363,-67
2019-10-01 03:55:44,7.60,7.60,7.60,99.90,371857,79,20119,-67
2019-10-01 03:56:18,7.60,7.60,7.60,99.90,372003,79,20398,-66
2019-10-01 03:56:53,7.60,7.60,7.60,99.90,371969,79,20131,-67
2019-10-01 03:57:28,7.60,7.60,7.60,99.90,372096,79,20202,-67
2019-10-01 03:58:02,7.60,7.60,7.60,99.90,371984,79,20122,-67
2019-10-01 03:58:36,7.60,7.60,7.60,99.90,371830,79,20367,-68
2019-10-01 03:59:11,7.60,7.60,7.60,99.90,371818,79,20158,-67
2019-10-01 03:59:45,7.60,7.60,7.60,99.90,372098,79,20401,-67
2019-10-01 04:00:20,7.60,7.60,7.60,99.90,371980,79,20158,-67
2019-10-01 04:00:54,7.60,7.60,7.60,99.90,372104,79,20127,-68
2019-10-01 04:01:28,7.60,7.60,7.60,99.90,371865,79,20391,-67
2019-10-01 04:02:04,7.60,7.60,7.60,99.90,372260,79,20434,-67
2019-10-01 04:02:38,7.60,7.60,7.60,99.90,372183,79,20224,-67
2019-10-01 04:03:13,7.60,7.60,7.60,99.90,372062,79,20371,-67
2019-10-01 04:03:47,7.60,7.60,7.60,99.90,372810,79,20126,-67
2019-10-01 04:04:22,7.60,7.60,7.60,99.90,372299,79,20122,-67
2019-10-01 04:04:57,7.60,7.60,7.60,99.90,372170,79,20118,-67
2019-10-01 04:05:31,7.60,7.60,7.60,99.90,371920,79,20183,-68
2019-10-01 04:06:06,7.60,7.60,7.60,99.90,371927,79,20126,-68
2019-10-01 04:06:40,7.70,7.70,7.70,99.90,371983,79,20690,-67
2019-10-01 04:07:14,7.70,7.70,7.70,99.90,371872,79,20123,-68
2019-10-01 04:07:49,7.60,7.60,7.60,99.90,371922,79,20134,-67
2019-10-01 04:08:23,7.70,7.70,7.70,99.90,372077,79,20240,-67
2019-10-01 04:08:58,7.60,7.60,7.60,99.90,371874,79,20158,-67
2019-10-01 04:09:33,7.70,7.70,7.70,99.90,372050,79,20202,-68
2019-10-01 04:10:07,7.60,7.60,7.60,99.90,372054,79,20127,-68
2019-10-01 04:10:41,7.60,7.60,7.60,99.90,371782,79,20307,-68
2019-10-01 04:11:16,7.60,7.60,7.60,99.90,371608,79,20169,-67
2019-10-01 04:12:09,7.60,7.60,7.60,99.90,372295,79,20157,-67
2019-10-01 04:12:45,7.60,7.60,7.60,99.90,372489,80,20114,-69
2019-10-01 04:13:20,7.60,7.60,7.60,99.90,370347,80,20455,-68
2019-10-01 04:13:54,7.60,7.60,7.60,99.90,364110,82,20122,-68
2019-10-01 04:14:29,7.60,7.60,7.60,99.90,367082,80,20366,-67
2019-10-01 04:15:03,7.60,7.60,7.60,99.90,369842,80,20376,-67
2019-10-01 04:15:37,7.60,7.60,7.60,99.90,379347,78,20467,-67
2019-10-01 04:16:12,7.60,7.60,7.60,99.90,378234,78,20128,-68
2019-10-01 04:16:46,7.60,7.60,7.60,99.90,378253,78,20393,-67
2019-10-01 04:17:21,7.60,7.60,7.60,99.90,378256,78,20373,-67
2019-10-01 04:17:55,7.60,7.60,7.60,99.90,378205,78,20148,-68
2019-10-01 04:18:30,7.60,7.60,7.60,99.90,378083,78,20151,-68
2019-10-01 04:19:05,7.60,7.60,7.60,99.90,378322,78,20190,-68
2019-10-01 04:19:40,7.60,7.60,7.60,99.90,378219,78,20389,-67
2019-10-01 04:20:15,7.60,7.60,7.60,99.90,372243,79,20199,-67
2019-10-01 04:20:49,7.60,7.60,7.60,99.90,373083,80,20132,-68
2019-10-01 04:21:25,7.60,7.60,7.60,99.90,372895,78,20448,-66
2019-10-01 04:22:01,7.60,7.60,7.60,99.90,375940,78,20417,-68
2019-10-01 04:22:35,7.60,7.60,7.60,99.90,378435,78,20191,-68
2019-10-01 04:23:10,7.60,7.60,7.60,99.90,378102,78,20443,-68
2019-10-01 04:23:44,7.60,7.60,7.60,99.90,378181,78,20471,-68
2019-10-01 04:24:20,7.60,7.60,7.60,99.90,378005,78,20403,-67
2019-10-01 04:24:54,7.50,7.50,7.50,99.90,378379,77,20128,-67
2019-10-01 04:25:29,7.50,7.50,7.50,99.90,378253,78,20124,-68
2019-10-01 04:26:03,7.60,7.60,7.60,99.90,378251,78,20128,-66
2019-10-01 04:26:39,7.50,7.50,7.50,99.90,378087,78,20226,-68
2019-10-01 04:27:14,7.50,7.50,7.50,99.90,378451,78,20159,-67
2019-10-01 04:27:48,7.50,7.50,7.50,99.90,378179,78,20113,-68
2019-10-01 04:28:22,7.50,7.50,7.50,99.90,377868,78,20148,-68
2019-10-01 04:28:57,7.60,7.60,7.60,99.90,378134,78,20286,-66
2019-10-01 04:29:32,7.50,7.50,7.50,99.90,378256,78,20190,-67
2019-10-01 04:30:06,7.50,7.50,7.50,99.90,378168,78,20664,-68
2019-10-01 04:30:43,7.50,7.50,7.50,99.90,378072,78,20947,-68
2019-10-01 04:31:17,7.50,7.50,7.50,99.90,378642,78,20151,-68
2019-10-01 04:31:53,7.50,7.50,7.50,99.90,377808,78,20452,-68
2019-10-01 04:32:29,7.50,7.50,7.50,99.90,378526,78,20113,-69
2019-10-01 04:33:03,7.50,7.50,7.50,99.90,378194,78,20167,-68
2019-10-01 04:33:37,7.50,7.50,7.50,99.90,378141,78,20263,-68
2019-10-01 04:34:13,7.50,7.50,7.50,99.90,378332,78,20163,-69
2019-10-01 04:34:49,7.50,7.50,7.50,99.90,372285,78,20132,-68
2019-10-01 04:35:26,7.50,7.50,7.50,99.90,366988,81,20138,-69
2019-10-01 04:36:01,7.50,7.50,7.50,99.90,366247,81,20203,-69
2019-10-01 04:36:37,7.50,7.50,7.50,99.90,369032,80,20422,-68
2019-10-01 04:37:13,7.50,7.50,7.50,99.90,373071,80,20412,-68
2019-10-01 04:37:49,7.50,7.50,7.50,99.90,373097,78,20175,-68
2019-10-01 04:38:24,7.50,7.50,7.50,99.90,373045,80,20168,-68
2019-10-01 04:39:00,7.50,7.50,7.50,99.90,371964,80,20446,-69
2019-10-01 04:39:36,7.50,7.50,7.50,99.90,366230,81,20449,-69
2019-10-01 04:40:10,7.50,7.50,7.50,99.90,369016,79,20149,-69
2019-10-01 04:40:46,7.50,7.50,7.50,99.90,371964,79,20367,-69
2019-10-01 04:41:21,7.50,7.50,7.50,99.90,374828,78,20127,-69
2019-10-01 04:41:55,7.50,7.50,7.50,99.90,372224,79,20532,-69
2019-10-01 04:42:30,7.50,7.50,7.50,99.90,371914,80,20163,-69
2019-10-01 04:43:05,7.50,7.50,7.50,99.90,372104,80,20151,-69
2019-10-01 04:43:39,7.50,7.50,7.50,99.90,373888,78,20151,-68
2019-10-01 04:44:15,7.40,7.40,7.40,99.90,378104,78,20176,-68
2019-10-01 04:45:08,7.40,7.40,7.40,99.90,378491,77,20166,-69
2019-10-01 04:45:42,7.40,7.40,7.40,99.90,379819,78,20125,-68
2019-10-01 04:46:18,7.50,7.50,7.50,99.90,379213,78,20401,-68
2019-10-01 04:46:55,7.50,7.50,7.50,99.90,378743,78,20167,-68
2019-10-01 04:47:30,7.50,7.50,7.50,99.90,378721,78,20128,-68
2019-10-01 04:48:05,7.50,7.50,7.50,99.90,378372,78,20192,-68
2019-10-01 04:48:40,7.50,7.50,7.50,99.90,378992,77,20124,-68
2019-10-01 04:49:14,7.50,7.50,7.50,99.90,379150,77,20428,-68
2019-10-01 04:49:50,7.50,7.50,7.50,99.90,379046,77,20148,-67
2019-10-01 04:50:25,7.50,7.50,7.50,99.90,379229,78,20125,-68
2019-10-01 04:51:01,7.50,7.50,7.50,99.90,379143,78,20373,-68
2019-10-01 04:51:36,7.40,7.40,7.40,99.90,378594,78,20136,-68
2019-10-01 04:52:10,7.50,7.50,7.50,99.90,378479,78,20389,-68
2019-10-01 04:52:45,7.50,7.50,7.50,99.90,378490,77,20184,-68
2019-10-01 04:53:21,7.50,7.50,7.50,99.90,378630,78,20188,-68
2019-10-01 04:53:55,7.50,7.50,7.50,99.90,378631,78,20152,-68
2019-10-01 04:54:30,7.50,7.50,7.50,99.90,378399,77,20179,-68
2019-10-01 04:55:04,7.50,7.50,7.50,99.90,378490,78,20191,-68
2019-10-01 04:55:39,7.50,7.50,7.50,99.90,377894,78,20167,-68
2019-10-01 04:56:15,7.50,7.50,7.50,99.90,378256,78,20187,-68
2019-10-01 04:56:49,7.50,7.50,7.50,99.90,371926,80,20418,-68
2019-10-01 04:57:24,7.50,7.50,7.50,99.90,372827,79,20383,-68
2019-10-01 04:57:58,7.50,7.50,7.50,99.90,372838,80,20506,-68
2019-10-01 04:58:32,7.50,7.50,7.50,99.90,375305,78,20437,-68
2019-10-01 04:59:07,7.40,7.40,7.40,99.90,378365,78,20120,-68
2019-10-01 04:59:41,7.40,7.40,7.40,99.90,378498,78,20214,-68
2019-10-01 05:00:16,7.50,7.50,7.50,99.90,378394,78,20112,-68
2019-10-01 05:00:52,7.50,7.50,7.50,99.90,378478,78,20195,-68
2019-10-01 05:01:27,7.40,7.40,7.40,99.90,377221,78,20128,-68
2019-10-01 05:02:03,7.50,7.50,7.50,99.90,378565,78,20207,-68
2019-10-01 05:02:38,7.40,7.40,7.40,99.90,378744,78,20202,-68
2019-10-01 05:03:14,7.50,7.50,7.50,99.90,378416,78,20202,-68
2019-10-01 05:03:50,7.50,7.50,7.50,99.90,378732,78,20203,-68
2019-10-01 05:04:26,7.50,7.50,7.50,99.90,371871,80,20457,-68
2019-10-01 05:05:01,7.50,7.50,7.50,99.90,372755,80,20490,-68
2019-10-01 05:05:35,7.50,7.50,7.50,99.90,371585,80,20195,-68
2019-10-01 05:06:10,7.50,7.50,7.50,99.90,374069,78,20155,-68
2019-10-01 05:06:45,7.50,7.50,7.50,99.90,378281,78,20440,-68
2019-10-01 05:07:20,7.50,7.50,7.50,99.90,370977,80,20430,-68
2019-10-01 05:07:57,7.50,7.50,7.50,99.90,367281,80,20396,-68
2019-10-01 05:08:32,7.50,7.50,7.50,99.90,367732,80,20186,-68
2019-10-01 05:09:07,7.50,7.50,7.50,99.90,370410,80,20127,-68
2019-10-01 05:09:44,7.50,7.50,7.50,99.90,365572,81,20224,-68
2019-10-01 05:10:19,7.50,7.50,7.50,99.90,368595,80,20139,-68
2019-10-01 05:10:54,7.50,7.50,7.50,99.90,368670,80,20180,-68
2019-10-01 05:11:30,7.50,7.50,7.50,99.90,368396,80,20186,-68
2019-10-01 05:12:06,7.50,7.50,7.50,99.90,369354,80,20162,-68
2019-10-01 05:12:40,7.50,7.50,7.50,99.90,369438,80,20183,-68
2019-10-01 05:13:16,7.50,7.50,7.50,99.90,368071,80,20245,-68
2019-10-01 05:13:51,7.50,7.50,7.50,99.90,363428,82,20189,-68
2019-10-01 05:14:27,7.50,7.50,7.50,99.90,362482,82,20133,-68
2019-10-01 05:15:03,7.50,7.50,7.50,99.90,363507,82,20142,-68
2019-10-01 05:15:39,7.50,7.50,7.50,99.90,362553,82,20133,-68
2019-10-01 05:16:15,7.50,7.50,7.50,99.90,360452,82,20498,-68
2019-10-01 05:17:08,7.50,7.50,7.50,99.90,357753,83,20227,-68
2019-10-01 05:17:44,7.50,7.50,7.50,99.90,352800,84,20184,-68
2019-10-01 05:18:20,7.50,7.50,7.50,99.90,356886,83,20159,-68
2019-10-01 05:18:55,7.50,7.50,7.50,99.90,363439,82,20204,-68
2019-10-01 05:19:32,7.50,7.50,7.50,99.90,357836,83,20124,-68
2019-10-01 05:20:07,7.50,7.50,7.50,99.90,360340,82,20126,-69
2019-10-01 05:20:43,7.50,7.50,7.50,99.90,362285,82,20434,-68
2019-10-01 05:21:20,7.60,7.60,7.60,99.90,365900,80,20388,-68
2019-10-01 05:21:55,7.50,7.50,7.50,99.90,368524,80,20118,-68
2019-10-01 05:22:31,7.50,7.50,7.50,99.90,368497,80,20110,-69
2019-10-01 05:23:05,7.50,7.50,7.50,99.90,368447,80,20409,-69
2019-10-01 05:23:41,7.50,7.50,7.50,99.90,367995,80,20161,-68
2019-10-01 05:24:17,7.60,7.60,7.60,99.90,368473,80,20118,-69
2019-10-01 05:24:52,7.60,7.60,7.60,99.90,368330,80,20150,-69
2019-10-01 05:25:28,7.60,7.60,7.60,99.90,367914,80,20293,-69
2019-10-01 05:26:02,7.60,7.60,7.60,99.90,362520,82,20226,-69
2019-10-01 05:26:38,7.60,7.60,7.60,99.90,362085,82,20183,-68
2019-10-01 05:27:14,7.60,7.60,7.60,99.90,362625,82,20139,-68
2019-10-01 05:27:48,7.60,7.60,7.60,99.90,359799,82,20406,-69
2019-10-01 05:28:24,7.60,7.60,7.60,99.90,362227,82,20215,-69
2019-10-01 05:28:59,7.60,7.60,7.60,99.90,362506,82,20384,-69
2019-10-01 05:29:33,7.60,7.60,7.60,99.90,365130,80,20433,-68
2019-10-01 05:30:07,7.60,7.60,7.60,99.90,368711,80,20210,-68
2019-10-01 05:30:42,7.60,7.60,7.60,99.90,368465,80,20222,-69
2019-10-01 05:31:18,7.60,7.60,7.60,99.90,368889,80,20127,-69
2019-10-01 05:31:52,7.60,7.60,7.60,99.90,368892,80,20123,-69
2019-10-01 05:32:26,7.60,7.60,7.60,99.90,368802,80,20166,-69
2019-10-01 05:33:01,7.60,7.60,7.60,99.90,368887,80,20120,-69
2019-10-01 05:33:35,7.60,7.60,7.60,99.90,368952,80,20131,-69
2019-10-01 05:34:10,7.60,7.60,7.60,99.90,368916,80,20119,-68
2019-10-01 05:34:45,7.60,7.60,7.60,99.90,368884,80,20422,-69
2019-10-01 05:35:19,7.60,7.60,7.60,99.90,368812,80,20404,-69
2019-10-01 05:35:53,7.60,7.60,7.60,99.90,368866,80,20451,-69
2019-10-01 05:36:28,7.60,7.60,7.60,99.90,368739,80,20444,-69
2019-10-01 05:37:02,7.60,7.60,7.60,99.90,368703,80,20419,-68
2019-10-01 05:37:37,7.70,7.70,7.70,99.90,368754,80,20519,-72
2019-10-01 05:38:12,7.70,7.70,7.70,99.90,369055,80,20188,-68
2019-10-01 05:38:46,7.60,7.60,7.60,99.90,368824,80,20462,-69
2019-10-01 05:39:21,7.70,7.70,7.70,99.90,368668,80,20135,-68
2019-10-01 05:39:56,7.70,7.70,7.70,99.90,368945,80,20360,-66
2019-10-01 05:40:30,7.70,7.70,7.70,99.90,368763,80,20388,-66
2019-10-01 05:41:05,7.70,7.70,7.70,99.90,368662,80,20268,-66
2019-10-01 05:41:40,7.70,7.70,7.70,99.90,368868,80,20127,-68
2019-10-01 05:42:14,7.70,7.70,7.70,99.90,368679,80,20451,-69
2019-10-01 05:42:49,7.70,7.70,7.70,99.90,368901,80,20150,-69
2019-10-01 05:43:23,7.70,7.70,7.70,99.90,368751,80,20112,-69
2019-10-01 05:43:57,7.80,7.80,7.80,99.90,368697,80,20166,-69
2019-10-01 05:44:32,7.80,7.80,7.80,99.90,368719,80,20210,-69
2019-10-01 05:45:06,7.80,7.80,7.80,99.90,368804,80,20422,-69
2019-10-01 05:45:40,7.80,7.80,7.80,99.90,368438,80,20194,-69
2019-10-01 05:46:15,7.80,7.80,7.80,99.90,368777,80,20127,-69
2019-10-01 05:46:49,7.80,7.80,7.80,99.90,368666,80,20119,-69
2019-10-01 05:47:24,7.90,7.90,7.90,99.90,368692,80,20443,-69
2019-10-01 05:47:58,7.90,7.90,7.90,99.90,368813,80,20206,-69
2019-10-01 05:48:33,7.90,7.90,7.90,99.90,368946,80,20115,-69
2019-10-01 05:49:07,7.90,7.90,7.90,99.90,368681,80,20127,-68
2019-10-01 05:49:41,7.90,7.90,7.90,99.90,368687,80,20190,-69
2019-10-01 05:50:16,7.90,7.90,7.90,99.90,368497,80,20190,-69
2019-10-01 05:50:50,8.00,8.00,8.00,99.90,368915,80,20135,-69
2019-10-01 05:51:24,8.00,8.00,8.00,99.90,368650,80,20162,-69
2019-10-01 05:51:59,8.00,8.00,8.00,99.90,368747,80,20198,-69
2019-10-01 05:52:33,8.00,8.00,8.00,99.90,368868,80,20169,-69
2019-10-01 05:53:08,8.00,8.00,8.00,99.90,368692,80,20408,-68
2019-10-01 05:53:42,8.00,8.00,8.00,99.90,368853,80,20411,-69
2019-10-01 05:54:16,8.00,8.00,8.00,99.90,368741,80,20462,-71
2019-10-01 05:54:52,8.00,8.00,8.00,99.90,368798,80,20154,-69
2019-10-01 05:55:26,8.00,8.00,8.00,99.90,368954,80,20218,-69
2019-10-01 05:56:00,8.10,8.10,8.10,99.90,368719,80,20163,-70
2019-10-01 05:56:35,8.10,8.10,8.10,99.90,368815,80,20221,-69
2019-10-01 05:57:09,8.10,8.10,8.10,99.90,368886,80,20159,-69
2019-10-01 05:57:44,8.10,8.10,8.10,99.90,368724,80,20672,-69
2019-10-01 05:58:18,8.20,8.20,8.20,99.90,368789,80,20115,-68
2019-10-01 05:58:53,8.20,8.20,8.20,99.90,368923,80,20120,-70
2019-10-01 05:59:27,8.20,8.20,8.20,99.90,368735,80,20194,-69
2019-10-01 06:00:01,8.20,8.20,8.20,99.90,368635,80,20470,-69
2019-10-01 06:00:37,8.20,8.20,8.20,99.90,368796,80,20207,-69
2019-10-01 06:01:11,8.20,8.20,8.20,99.90,368816,80,20466,-69
2019-10-01 06:01:46,8.30,8.30,8.30,99.90,368739,80,20194,-69
2019-10-01 06:02:20,8.30,8.30,8.30,99.90,368856,80,20202,-69
2019-10-01 06:02:55,8.30,8.30,8.30,99.90,368816,80,20115,-70
2019-10-01 06:03:30,8.30,8.30,8.30,99.90,368793,80,20562,-70
2019-10-01 06:04:05,8.30,8.30,8.30,99.90,369043,80,20127,-69
2019-10-01 06:04:39,8.30,8.30,8.30,99.90,368832,80,20356,-69
2019-10-01 06:05:14,8.30,8.30,8.30,99.90,368714,80,20474,-69
2019-10-01 06:05:48,8.40,8.40,8.40,99.90,368856,80,20497,-69
2019-10-01 06:06:22,8.40,8.40,8.40,99.90,368738,80,20135,-69
2019-10-01 06:06:57,8.40,8.40,8.40,99.90,368757,80,20477,-70
2019-10-01 06:07:31,8.40,8.40,8.40,99.90,368897,80,20415,-69
2019-10-01 06:08:05,8.40,8.40,8.40,99.90,368801,80,20127,-69
2019-10-01 06:08:40,8.50,8.50,8.50,99.90,368724,80,20481,-70
2019-10-01 06:09:14,8.50,8.50,8.50,99.90,368842,80,20462,-69
2019-10-01 06:09:49,8.50,8.50,8.50,99.90,368786,80,20162,-70
2019-10-01 06:10:23,8.50,8.50,8.50,99.90,368812,80,20225,-69
2019-10-01 06:10:58,8.50,8.50,8.50,99.90,368684,80,20132,-69
2019-10-01 06:11:33,8.60,8.60,8.60,99.90,368736,80,20115,-69
2019-10-01 06:12:08,8.60,8.60,8.60,99.90,367152,81,20182,-69
2019-10-01 06:12:43,8.60,8.60,8.60,99.90,367025,81,20128,-69
2019-10-01 06:13:18,8.60,8.60,8.60,99.90,367029,81,20852,-69
2019-10-01 06:13:53,8.60,8.60,8.60,99.90,367906,80,20159,-69
2019-10-01 06:14:27,8.70,8.70,8.70,99.90,368858,80,20264,-69
2019-10-01 06:15:03,8.70,8.70,8.70,99.90,368744,80,20136,-69
2019-10-01 06:15:37,8.70,8.70,8.70,99.90,368869,80,20853,-70
2019-10-01 06:16:12,8.70,8.70,8.70,99.90,368980,80,20473,-69
2019-10-01 06:16:46,8.70,8.70,8.70,99.90,368874,80,20117,-69
2019-10-01 06:17:20,8.80,8.80,8.80,99.90,368617,80,20163,-69
2019-10-01 06:17:55,8.80,8.80,8.80,99.90,368786,80,20160,-69
2019-10-01 06:18:29,8.80,8.80,8.80,99.90,368896,80,20178,-69
2019-10-01 06:19:04,8.80,8.80,8.80,99.90,368743,80,20238,-69
2019-10-01 06:19:38,8.80,8.80,8.80,99.90,368870,80,20127,-69
2019-10-01 06:20:12,8.80,8.80,8.80,99.90,368900,80,20171,-69
2019-10-01 06:20:47,8.80,8.80,8.80,99.90,368846,80,20416,-69
2019-10-01 06:21:21,8.80,8.80,8.80,99.90,368864,80,20368,-69
2019-10-01 06:21:56,8.90,8.90,8.90,99.90,368771,80,20411,-69
2019-10-01 06:22:30,8.90,8.90,8.90,99.90,368841,80,20182,-69
2019-10-01 06:23:05,8.90,8.90,8.90,99.90,368934,80,20131,-69
2019-10-01 06:23:40,8.90,8.90,8.90,99.90,368680,80,20186,-69
2019-10-01 06:24:14,9.00,9.00,9.00,99.90,368841,80,20388,-69
2019-10-01 06:24:49,9.00,9.00,9.00,99.90,368725,80,20395,-69
2019-10-01 06:25:25,9.00,9.00,9.00,99.90,368891,80,20482,-69
2019-10-01 06:26:01,9.00,9.00,9.00,99.90,368697,80,20506,-69
2019-10-01 06:26:36,9.10,9.10,9.10,99.90,368463,80,20401,-69
2019-10-01 06:27:10,9.10,9.10,9.10,99.90,368265,80,20404,-69
2019-10-01 06:27:47,9.10,9.10,9.10,99.90,369337,80,20229,-69
2019-10-01 06:28:22,9.10,9.10,9.10,99.90,369936,80,20126,-69
2019-10-01 06:28:56,9.20,9.20,9.20,99.90,369538,80,20426,-69
2019-10-01 06:29:30,9.20,9.20,9.20,99.90,369563,80,20224,-69
2019-10-01 06:30:05,9.20,9.20,9.20,99.90,369504,80,20158,-69
2019-10-01 06:30:39,9.30,9.30,9.30,99.90,369336,80,20213,-68
2019-10-01 06:31:13,9.30,9.30,9.30,99.90,369288,80,20131,-69
2019-10-01 06:31:49,9.30,9.30,9.30,99.90,369508,80,20170,-69
2019-10-01 06:32:23,9.40,9.40,9.40,99.90,369784,80,20430,-69
2019-10-01 06:32:58,9.40,9.40,9.40,99.90,369521,80,20115,-70
2019-10-01 06:33:33,9.40,9.40,9.40,99.90,369529,80,20174,-69
2019-10-01 06:34:07,9.40,9.40,9.40,99.90,369756,80,20137,-69
2019-10-01 06:34:42,9.50,9.50,9.50,99.90,369339,80,20137,-69
2019-10-01 06:35:16,9.50,9.50,9.50,99.90,369516,80,20168,-69
2019-10-01 06:35:51,9.60,9.60,9.60,99.90,369040,80,20181,-69
2019-10-01 06:36:25,9.60,9.60,9.60,99.90,369559,80,20202,-69
2019-10-01 06:37:00,9.60,9.60,9.60,99.90,369531,80,20123,-69
2019-10-01 06:37:34,9.60,9.60,9.60,99.90,369677,80,20236,-69
2019-10-01 06:38:09,9.60,9.60,9.60,99.90,369400,80,20360,-69
2019-10-01 06:38:44,9.70,9.70,9.70,99.90,369647,80,20399,-69
2019-10-01 06:39:18,9.70,9.70,9.70,99.90,369332,80,20174,-69
2019-10-01 06:39:52,9.70,9.70,9.70,99.90,369728,80,20400,-69
2019-10-01 06:40:27,9.70,9.70,9.70,99.90,369546,80,20190,-70
2019-10-01 06:41:02,9.70,9.70,9.70,99.90,369794,80,20200,-70
2019-10-01 06:41:37,9.70,9.70,9.70,99.90,369559,80,20135,-70
2019-10-01 06:42:11,9.70,9.70,9.70,99.90,369745,80,20186,-70
2019-10-01 06:42:45,9.70,9.70,9.70,99.90,369578,80,20135,-69
2019-10-01 06:43:20,9.70,9.70,9.70,99.90,369545,80,20135,-69
2019-10-01 06:43:55,9.70,9.70,9.70,99.90,369600,80,20348,-69
2019-10-01 06:44:30,9.70,9.70,9.70,99.90,369699,80,20175,-69
2019-10-01 06:45:05,9.80,9.80,9.80,99.90,369771,80,20128,-69
2019-10-01 06:45:39,9.80,9.80,9.80,99.90,369617,80,20298,-69
2019-10-01 06:46:13,9.80,9.80,9.80,99.90,369578,80,20225,-68
2019-10-01 06:46:48,9.80,9.80,9.80,99.90,369516,80,20228,-69
2019-10-01 06:47:24,9.80,9.80,9.80,99.90,369664,80,20400,-69
2019-10-01 06:47:58,9.80,9.80,9.80,99.90,369571,80,20155,-69
2019-10-01 06:48:33,9.80,9.80,9.80,99.90,369173,80,20182,-69
2019-10-01 06:49:07,9.80,9.80,9.80,99.90,369578,80,20131,-69
2019-10-01 06:49:41,9.90,9.90,9.90,99.90,369689,80,20225,-69
2019-10-01 06:50:16,9.90,9.90,9.90,99.90,369534,80,20127,-69
2019-10-01 06:50:52,9.90,9.90,9.90,99.90,369659,80,20400,-69
2019-10-01 06:51:26,10.00,10.00,10.00,99.90,369584,80,20207,-69
2019-10-01 06:52:01,10.00,10.00,10.00,99.90,369469,80,20119,-69
2019-10-01 06:52:36,10.00,10.00,10.00,99.90,369727,80,20117,-70
2019-10-01 06:53:10,10.00,10.00,10.00,99.90,369983,80,20469,-69
2019-10-01 06:53:45,10.00,10.00,10.00,99.90,369815,80,20342,-69
2019-10-01 06:54:19,10.10,10.10,10.10,99.90,369184,80,20409,-69
2019-10-01 06:54:54,10.10,10.10,10.10,99.90,369613,80,20200,-69
2019-10-01 06:55:28,10.10,10.10,10.10,99.90,369767,80,20377,-70
2019-10-01 06:56:03,10.10,10.10,10.10,99.90,369424,80,20366,-70
2019-10-01 06:56:37,10.10,10.10,10.10,99.90,369836,80,20160,-69
2019-10-01 06:57:13,10.20,10.20,10.20,99.90,369634,80,20405,-70
2019-10-01 06:57:48,10.10,10.10,10.10,99.90,370099,80,20117,-70
2019-10-01 06:58:22,10.20,10.20,10.20,99.90,369623,80,20446,-70
2019-10-01 06:58:57,10.20,10.20,10.20,99.90,369611,80,20148,-70
2019-10-01 06:59:31,10.20,10.20,10.20,99.90,369597,80,20156,-70
2019-10-01 07:00:05,10.20,10.20,10.20,99.90,369759,80,20184,-70
2019-10-01 07:00:40,10.20,10.20,10.20,99.90,369533,80,20401,-70
2019-10-01 07:01:14,10.30,10.30,10.30,99.90,369662,80,20133,-70
2019-10-01 07:01:51,10.30,10.30,10.30,99.90,369581,80,20163,-70
2019-10-01 07:02:25,10.30,10.30,10.30,99.90,370264,80,20121,-70
2019-10-01 07:03:00,10.30,10.30,10.30,99.90,369590,80,20180,-70
2019-10-01 07:03:34,10.30,10.30,10.30,99.90,369793,80,20125,-70
2019-10-01 07:04:08,10.40,10.40,10.40,99.90,369656,80,20409,-70
2019-10-01 07:04:44,10.40,10.40,10.40,99.90,369196,80,20168,-70
2019-10-01 07:05:18,10.40,10.40,10.40,99.90,370081,80,20350,-70
2019-10-01 07:05:52,10.40,10.40,10.40,99.90,369671,80,20429,-70
2019-10-01 07:06:27,10.50,10.50,10.50,99.90,369618,80,20153,-69
2019-10-01 07:07:01,10.50,10.50,10.50,99.90,369638,80,20151,-68
2019-10-01 07:07:35,10.60,10.60,10.60,99.90,369628,80,20168,-70
2019-10-01 07:08:10,10.60,10.60,10.60,99.90,370045,80,20156,-70
2019-10-01 07:08:44,10.60,10.60,10.60,99.90,370193,80,20161,-71
2019-10-01 07:09:19,10.70,10.70,10.70,99.90,369759,80,20444,-70
2019-10-01 07:09:54,10.70,10.70,10.70,99.90,369793,80,20453,-70
2019-10-01 07:10:28,10.70,10.70,10.70,99.90,369509,80,20125,-70
2019-10-01 07:11:02,10.80,10.80,10.80,99.90,369443,80,20373,-70
2019-10-01 07:11:38,10.80,10.80,10.80,99.90,369490,80,20188,-70
2019-10-01 07:12:12,10.80,10.80,10.80,99.90,369624,80,20164,-70
2019-10-01 07:12:46,10.80,10.80,10.80,99.90,369333,80,20168,-70
2019-10-01 07:13:21,10.80,10.80,10.80,99.90,369605,80,20113,-70
2019-10-01 07:13:55,10.90,10.90,10.90,99.90,369823,80,20133,-70
2019-10-01 07:14:30,10.90,10.90,10.90,99.90,369537,80,20222,-70
2019-10-01 07:15:06,10.90,10.90,10.90,99.90,369685,80,20172,-70
2019-10-01 07:15:40,11.00,11.00,11.00,99.90,364915,81,20120,-70
2019-10-01 07:16:14,11.00,11.00,11.00,99.90,369446,79,20170,-70
2019-10-01 07:16:49,11.00,11.00,11.00,99.90,369499,80,20127,-70
2019-10-01 07:17:23,11.00,11.00,11.00,99.90,371893,79,20158,-70
2019-10-01 07:17:58,11.10,11.10,11.10,99.90,375936,79,20207,-70
2019-10-01 07:18:32,11.10,11.10,11.10,99.90,376183,77,20204,-70
2019-10-01 07:19:06,11.10,11.10,11.10,99.90,375889,79,20168,-70
2019-10-01 07:19:41,11.20,11.20,11.20,99.90,375915,79,20854,-70
2019-10-01 07:20:15,11.20,11.20,11.20,99.90,376200,78,20137,-70
2019-10-01 07:20:50,11.20,11.20,11.20,99.90,376117,79,20167,-70
2019-10-01 07:21:24,11.30,11.30,11.30,99.90,376219,79,20128,-69
2019-10-01 07:21:59,11.30,11.30,11.30,99.90,376301,79,20192,-70
2019-10-01 07:22:33,11.30,11.30,11.30,99.90,376020,79,20180,-70
2019-10-01 07:23:08,11.30,11.30,11.30,99.90,374065,79,20163,-70
2019-10-01 07:23:43,11.40,11.40,11.40,99.90,365356,80,20210,-70
2019-10-01 07:24:17,11.40,11.40,11.40,99.90,358859,82,20439,-68
2019-10-01 07:24:52,11.50,11.50,11.50,99.90,371914,79,20126,-70
2019-10-01 07:25:26,11.50,11.50,11.50,99.90,365564,81,20140,-70
2019-10-01 07:26:02,11.50,11.50,11.50,99.90,358930,81,20178,-70
2019-10-01 07:26:36,11.60,11.60,11.60,99.90,372396,79,20122,-71
2019-10-01 07:27:11,11.60,11.60,11.60,99.90,372106,79,20178,-68
2019-10-01 07:27:45,11.60,11.60,11.60,99.90,365238,80,20160,-69
2019-10-01 07:28:20,11.60,11.60,11.60,99.90,358899,82,20217,-69
2019-10-01 07:28:56,11.60,11.60,11.60,99.90,372106,79,20114,-69
2019-10-01 07:29:30,11.70,11.70,11.70,99.90,365677,81,20176,-69
2019-10-01 07:30:04,11.70,11.70,11.70,99.90,358924,82,20155,-68
2019-10-01 07:30:39,11.80,11.80,11.80,99.90,372075,79,20183,-68
2019-10-01 07:31:17,11.80,11.80,11.80,99.90,372316,78,20426,-68
2019-10-01 07:31:50,11.80,11.80,11.80,99.90,363794,81,20393,-69
2019-10-01 07:32:25,11.90,11.90,11.90,99.90,367087,81,20187,-69
2019-10-01 07:32:59,11.90,11.90,11.90,99.90,367096,81,20171,-66
2019-10-01 07:33:34,11.90,11.90,11.90,99.90,367560,80,20502,-67
2019-10-01 07:34:09,12.00,12.00,12.00,99.90,365479,80,20160,-66
2019-10-01 07:34:44,12.10,12.10,12.10,99.90,358995,81,20131,-66
2019-10-01 07:35:19,12.10,12.10,12.10,99.90,372139,79,20454,-65
2019-10-01 07:35:53,12.10,12.10,12.10,99.90,365411,81,20156,-66
2019-10-01 07:36:27,12.20,12.20,12.20,99.90,358838,81,20418,-68
2019-10-01 07:37:02,12.20,12.20,12.20,99.90,372121,79,20404,-69
2019-10-01 07:37:37,12.20,12.20,12.20,99.90,372000,79,20106,-67
2019-10-01 07:38:11,12.30,12.30,12.30,99.90,372182,79,20391,-66
2019-10-01 07:38:46,12.30,12.30,12.30,99.90,365321,81,20429,-66
2019-10-01 07:39:20,12.30,12.30,12.30,99.90,358943,82,20434,-65
2019-10-01 07:39:55,12.50,12.50,12.50,99.90,371893,79,20220,-66
2019-10-01 07:40:30,12.50,12.50,12.50,99.90,365665,81,20125,-66
2019-10-01 07:41:04,12.60,12.60,12.60,99.90,358589,82,20166,-66
2019-10-01 07:41:38,12.60,12.60,12.60,99.90,372052,78,20158,-66
2019-10-01 07:42:14,12.70,12.70,12.70,99.90,365554,81,20405,-67
2019-10-01 07:42:49,12.70,12.70,12.70,99.90,358931,81,20186,-67
2019-10-01 07:43:23,12.80,12.80,12.80,99.90,372183,79,20406,-66
2019-10-01 07:43:59,12.80,12.80,12.80,99.90,365368,81,20189,-66
2019-10-01 07:44:34,12.80,12.80,12.80,99.90,359032,82,20139,-66
2019-10-01 07:45:08,12.90,12.90,12.90,99.90,372298,78,20122,-67
2019-10-01 07:45:43,13.00,13.00,13.00,99.90,371985,79,20186,-65
2019-10-01 07:46:17,13.00,13.00,13.00,99.90,372124,79,20126,-67
2019-10-01 07:46:51,13.10,13.10,13.10,99.90,372192,79,20154,-66
2019-10-01 07:47:26,13.20,13.20,13.20,99.90,372055,79,20442,-66
2019-10-01 07:48:01,13.20,13.20,13.20,99.90,365884,81,20377,-67
2019-10-01 07:48:35,13.20,13.20,13.20,99.90,359101,81,20198,-66
2019-10-01 07:49:09,13.20,13.20,13.20,99.90,371927,79,20314,-66
2019-10-01 07:49:44,13.30,13.30,13.30,99.90,372219,79,20224,-65
2019-10-01 07:50:18,13.30,13.30,13.30,99.90,365534,81,20373,-65
2019-10-01 07:50:53,13.30,13.30,13.30,99.90,358848,82,20198,-66
2019-10-01 07:51:27,13.40,13.40,13.40,99.90,371365,79,20237,-67
2019-10-01 07:52:02,13.40,13.40,13.40,99.90,365267,81,20708,-64
2019-10-01 07:52:36,13.50,13.50,13.50,99.90,359011,82,20166,-65
2019-10-01 07:53:11,13.50,13.50,13.50,99.90,372344,79,20162,-64
2019-10-01 07:53:45,13.50,13.50,13.50,99.90,365610,81,20173,-65
2019-10-01 07:54:20,13.60,13.60,13.60,99.90,358974,82,20462,-68
2019-10-01 07:54:56,13.50,13.50,13.50,99.90,380453,76,20384,-66
2019-10-01 07:55:30,13.60,13.60,13.60,99.90,392781,76,20183,-67
2019-10-01 07:56:05,13.60,13.60,13.60,99.90,392737,76,20454,-67
2019-10-01 07:56:40,13.70,13.70,13.70,99.90,392574,76,20183,-65
2019-10-01 07:57:14,13.70,13.70,13.70,99.90,392827,76,20230,-69
2019-10-01 07:57:49,13.70,13.70,13.70,99.90,392563,76,20404,-69
2019-10-01 07:58:24,13.70,13.70,13.70,99.90,392712,76,20411,-69
2019-10-01 07:58:58,13.80,13.80,13.80,99.90,392543,76,20151,-68
2019-10-01 07:59:33,13.80,13.80,13.80,99.90,392653,76,20467,-66
2019-10-01 08:00:07,13.80,13.80,13.80,99.90,392790,75,20182,-66
2019-10-01 08:00:41,13.90,13.90,13.90,99.90,392674,76,20112,-66
2019-10-01 08:01:16,13.90,13.90,13.90,99.90,392509,75,20171,-66
2019-10-01 08:01:52,13.90,13.90,13.90,99.90,392718,75,20455,-66
2019-10-01 08:02:26,14.00,14.00,14.00,99.90,392708,75,20467,-66
2019-10-01 08:03:01,14.00,14.00,14.00,99.90,392783,76,20139,-66
2019-10-01 08:03:37,14.00,14.00,14.00,99.90,392541,76,20162,-66
2019-10-01 08:04:11,14.10,14.10,14.10,99.90,392540,76,20365,-66
2019-10-01 08:04:45,14.20,14.20,14.20,99.90,392537,74,20382,-67
2019-10-01 08:05:20,14.20,14.20,14.20,99.90,392821,75,20104,-67
2019-10-01 08:05:54,14.30,14.30,14.30,99.90,392266,76,20154,-66
2019-10-01 08:06:29,14.30,14.30,14.30,99.90,392736,76,20151,-66
2019-10-01 08:07:04,14.30,14.30,14.30,99.90,392561,76,20411,-67
2019-10-01 08:07:38,14.30,14.30,14.30,99.90,392607,76,20260,-67
2019-10-01 08:08:12,14.50,14.50,14.50,99.90,392618,76,20373,-67
2019-10-01 08:08:48,14.60,14.60,14.60,99.90,392752,76,20104,-67
2019-10-01 08:09:22,14.60,14.60,14.60,99.90,392805,76,20198,-66
2019-10-01 08:09:57,14.60,14.60,14.60,99.90,392679,76,20199,-66
2019-10-01 08:10:32,14.60,14.60,14.60,99.90,392721,76,20484,-67
2019-10-01 08:11:06,14.70,14.70,14.70,99.90,392774,75,20470,-66
2019-10-01 08:11:41,14.70,14.70,14.70,99.90,392654,76,20116,-67
2019-10-01 08:12:16,14.80,14.80,14.80,99.90,392794,76,20467,-67
2019-10-01 08:12:50,14.90,14.90,14.90,99.90,392477,76,20260,-67
2019-10-01 08:13:24,14.90,14.90,14.90,99.90,392741,76,20120,-67
2019-10-01 08:13:59,14.90,14.90,14.90,99.90,392760,76,20162,-66
2019-10-01 08:14:33,15.00,15.00,15.00,99.90,392682,76,20460,-66
2019-10-01 08:15:09,15.00,15.00,15.00,99.90,392698,74,20108,-67
2019-10-01 08:15:43,15.10,15.10,15.10,99.90,392709,76,20443,-66
2019-10-01 08:16:18,15.10,15.10,15.10,99.90,392815,75,20443,-67
2019-10-01 08:16:52,15.20,15.20,15.20,99.90,392662,76,20182,-67
2019-10-01 08:17:27,15.30,15.30,15.30,99.90,392732,76,20159,-68
2019-10-01 08:18:01,15.30,15.30,15.30,99.90,392858,75,20177,-66
2019-10-01 08:18:36,15.40,15.40,15.40,99.90,392753,76,20162,-67
2019-10-01 08:19:12,15.40,15.40,15.40,99.90,392486,76,20159,-67
2019-10-01 08:19:46,15.40,15.40,15.40,99.90,392603,76,20132,-67
2019-10-01 08:20:21,15.50,15.50,15.50,99.90,392634,76,20163,-66
2019-10-01 08:20:56,15.50,15.50,15.50,99.90,392376,76,20405,-66
2019-10-01 08:21:30,15.60,15.60,15.60,99.90,392482,76,20229,-66
2019-10-01 08:22:05,15.70,15.70,15.70,99.90,392671,76,20124,-66
2019-10-01 08:22:40,15.70,15.70,15.70,99.90,392643,76,20608,-66
2019-10-01 08:23:14,15.80,15.80,15.80,99.90,392730,76,20393,-66
2019-10-01 08:23:51,15.80,15.80,15.80,99.90,392537,76,20214,-66
2019-10-01 08:24:25,15.90,15.90,15.90,99.90,392510,76,20195,-67
2019-10-01 08:24:59,15.90,15.90,15.90,99.90,392640,74,20487,-67
2019-10-01 08:25:34,15.90,15.90,15.90,99.90,392709,75,20221,-67
2019-10-01 08:26:09,15.90,15.90,15.90,99.90,392638,76,20377,-67
2019-10-01 08:26:43,16.00,16.00,16.00,99.90,392727,76,20231,-67
2019-10-01 08:27:18,16.00,16.00,16.00,99.90,392765,76,20175,-67
2019-10-01 08:27:52,16.00,16.00,16.00,99.90,392690,76,20155,-67
2019-10-01 08:28:27,16.10,16.10,16.10,99.90,392746,75,20116,-67
2019-10-01 08:29:01,16.10,16.10,16.10,99.90,392710,76,20120,-67
2019-10-01 08:29:36,16.10,16.10,16.10,99.90,392593,76,20423,-67
2019-10-01 08:30:10,16.10,16.10,16.10,99.90,392725,76,20163,-67
2019-10-01 08:30:45,16.10,16.10,16.10,99.90,392650,76,20884,-67
2019-10-01 08:31:20,16.10,16.10,16.10,99.90,392628,76,20179,-67
2019-10-01 08:31:54,16.20,16.20,16.20,99.90,392490,76,20139,-66
2019-10-01 08:32:29,16.20,16.20,16.20,99.90,392721,76,20175,-66
2019-10-01 08:33:03,16.20,16.20,16.20,99.90,392810,75,20124,-66
2019-10-01 08:33:38,16.20,16.20,16.20,99.90,392661,76,20630,-67
2019-10-01 08:34:12,16.30,16.30,16.30,99.90,392813,76,20124,-67
2019-10-01 08:34:47,16.30,16.30,16.30,99.90,392693,74,20112,-67
2019-10-01 08:35:21,16.40,16.40,16.40,99.90,392532,76,20443,-66
2019-10-01 08:35:57,16.40,16.40,16.40,99.90,392610,76,20201,-66
2019-10-01 08:36:32,16.40,16.40,16.40,99.90,392728,76,20436,-66
2019-10-01 08:37:07,16.40,16.40,16.40,99.90,392836,76,20163,-66
2019-10-01 08:37:42,16.50,16.50,16.50,99.90,392771,76,20116,-67
2019-10-01 08:38:16,16.50,16.50,16.50,99.90,392894,76,20124,-66
2019-10-01 08:38:50,16.60,16.60,16.60,99.90,392718,76,20112,-66
2019-10-01 08:39:25,16.60,16.60,16.60,99.90,392797,76,20676,-64
2019-10-01 08:40:00,16.60,16.60,16.60,99.90,392782,76,20419,-65
2019-10-01 08:40:34,16.70,16.70,16.70,99.90,392590,76,20519,-65
2019-10-01 08:41:09,16.80,16.80,16.80,99.90,392723,76,20104,-68
2019-10-01 08:41:43,16.80,16.80,16.80,99.90,392638,76,20182,-65
2019-10-01 08:42:18,16.80,16.80,16.80,99.90,392870,76,20155,-68
2019-10-01 08:42:52,16.80,16.80,16.80,99.90,392601,76,20365,-65
2019-10-01 08:43:27,16.90,16.90,16.90,99.90,392772,76,20183,-65
2019-10-01 08:44:01,16.90,16.90,16.90,99.90,392772,76,20171,-65
2019-10-01 08:44:36,17.00,17.00,17.00,99.90,392778,76,20203,-65
2019-10-01 08:45:11,17.00,17.00,17.00,99.90,392710,76,20121,-65
2019-10-01 08:45:47,17.00,17.00,17.00,99.90,392697,76,20187,-66
2019-10-01 08:46:22,17.10,17.10,17.10,99.90,392714,76,20167,-66
2019-10-01 08:46:57,17.10,17.10,17.10,99.90,392499,76,20150,-66
2019-10-01 08:47:32,17.10,17.10,17.10,99.90,391361,76,20169,-65
2019-10-01 08:48:07,17.20,17.20,17.20,99.90,391409,76,20145,-67
2019-10-01 08:48:42,17.20,17.20,17.20,99.90,391179,76,20353,-67
2019-10-01 08:49:16,17.30,17.30,17.30,99.90,392208,76,20440,-67
2019-10-01 08:49:51,17.30,17.30,17.30,99.90,392650,76,20171,-67
2019-10-01 08:50:25,17.30,17.30,17.30,99.90,392746,76,20446,-67
2019-10-01 08:51:01,17.20,17.20,17.20,99.90,392618,76,20443,-66
2019-10-01 08:51:35,17.30,17.30,17.30,99.90,392522,76,20190,-66
2019-10-01 08:52:10,17.30,17.30,17.30,99.90,392559,76,20300,-66
2019-10-01 08:52:45,17.30,17.30,17.30,99.90,392599,76,20150,-66
2019-10-01 08:53:19,17.30,17.30,17.30,99.90,392799,76,20384,-66
2019-10-01 08:53:54,17.40,17.40,17.40,99.90,392583,76,20401,-65
2019-10-01 08:54:28,17.40,17.40,17.40,99.90,392947,75,20419,-66
2019-10-01 08:55:03,17.40,17.40,17.40,99.90,392726,74,20291,-65
2019-10-01 08:55:38,17.40,17.40,17.40,99.90,392513,76,20151,-66
2019-10-01 08:56:13,17.40,17.40,17.40,99.90,391530,76,20221,-66
2019-10-01 08:56:47,17.40,17.40,17.40,99.90,390730,76,20121,-66
2019-10-01 08:57:22,17.30,17.30,17.30,99.90,390640,76,20444,-66
2019-10-01 08:57:58,17.30,17.30,17.30,99.90,390700,76,20143,-65
2019-10-01 08:58:33,17.30,17.30,17.30,99.90,390693,76,20176,-65
2019-10-01 08:59:07,17.30,17.30,17.30,99.90,390597,76,20132,-66
2019-10-01 08:59:42,17.40,17.40,17.40,99.90,390649,76,20184,-65
2019-10-01 09:00:16,17.50,17.50,17.50,99.90,390690,76,20184,-66
2019-10-01 09:00:51,17.50,17.50,17.50,99.90,390544,76,20640,-66
2019-10-01 09:01:26,17.40,17.40,17.40,99.90,390684,76,20451,-65
2019-10-01 09:02:00,17.50,17.50,17.50,99.90,390627,76,20202,-65
2019-10-01 09:02:35,17.40,17.40,17.40,99.90,390476,76,20249,-67
2019-10-01 09:03:09,17.50,17.50,17.50,99.90,390724,76,20206,-65
2019-10-01 09:03:44,17.50,17.50,17.50,99.90,390781,76,20419,-67
2019-10-01 09:04:18,17.50,17.50,17.50,99.90,390622,76,20156,-65
2019-10-01 09:04:53,17.60,17.60,17.60,99.90,390610,75,20147,-66
2019-10-01 09:05:27,17.60,17.60,17.60,99.90,390417,76,20210,-66
2019-10-01 09:06:02,17.60,17.60,17.60,99.90,390715,76,20396,-66
2019-10-01 09:06:37,17.70,17.70,17.70,99.90,390868,76,20121,-66
2019-10-01 09:07:11,17.70,17.70,17.70,99.90,390735,76,20393,-66
2019-10-01 09:07:46,17.70,17.70,17.70,99.90,390698,76,20151,-66
2019-10-01 09:08:21,17.70,17.70,17.70,99.90,390794,76,20384,-67
2019-10-01 09:08:56,17.70,17.70,17.70,99.90,390598,76,20407,-67
2019-10-01 09:09:31,17.70,17.70,17.70,99.90,390722,76,20117,-66
2019-10-01 09:10:06,17.80,17.80,17.80,99.90,390590,76,20195,-66
2019-10-01 09:10:40,17.80,17.80,17.80,99.90,390806,76,20163,-67
2019-10-01 09:11:15,17.80,17.80,17.80,99.90,390523,76,20101,-66
2019-10-01 09:11:50,17.90,17.90,17.90,99.90,390653,76,20378,-67
2019-10-01 09:12:24,17.90,17.90,17.90,99.90,390752,76,20187,-67
2019-10-01 09:12:59,17.90,17.90,17.90,99.90,390645,76,20171,-67
2019-10-01 09:13:33,18.00,18.00,18.00,99.90,390719,76,20388,-67
2019-10-01 09:14:09,18.00,18.00,18.00,99.90,390391,76,20198,-66
2019-10-01 09:14:43,18.00,18.00,18.00,99.90,390650,75,20186,-66
2019-10-01 09:15:18,18.10,18.10,18.10,99.90,390428,76,20518,-66
2019-10-01 09:15:52,18.10,18.10,18.10,99.90,390627,76,20246,-65
2019-10-01 09:16:27,18.20,18.20,18.20,99.90,390714,76,20116,-66
2019-10-01 09:17:02,18.30,18.30,18.30,99.90,390692,76,20381,-66
2019-10-01 09:17:36,18.30,18.30,18.30,99.90,390678,76,20388,-66
2019-10-01 09:18:11,18.40,18.40,18.40,99.90,390729,76,20120,-66
2019-10-01 09:18:46,18.40,18.40,18.40,99.90,390634,76,20206,-66
2019-10-01 09:19:20,18.40,18.40,18.40,99.90,390716,76,20277,-66
2019-10-01 09:19:55,18.50,18.50,18.50,99.90,390355,76,20206,-66
2019-10-01 09:20:29,18.60,18.60,18.60,99.90,390546,76,20171,-66
2019-10-01 09:21:04,18.60,18.60,18.60,99.90,390470,76,20163,-66
2019-10-01 09:21:38,18.70,18.70,18.70,99.90,390412,76,20199,-67
2019-10-01 09:22:13,18.70,18.70,18.70,99.90,390596,76,20128,-66
2019-10-01 09:22:47,18.90,18.90,18.90,99.90,390503,76,20250,-66
2019-10-01 09:23:22,19.00,19.00,19.00,99.90,390637,76,20104,-66
2019-10-01 09:23:56,19.00,19.00,19.00,99.90,390643,76,20179,-66
2019-10-01 09:24:31,18.90,18.90,18.90,99.90,390684,76,20417,-66
2019-10-01 09:25:06,19.00,19.00,19.00,99.90,390445,75,20451,-66
2019-10-01 09:25:40,19.00,19.00,19.00,99.90,390598,76,20108,-66
2019-10-01 09:26:15,19.10,19.10,19.10,99.90,390678,76,20151,-67
2019-10-01 09:26:53,19.10,19.10,19.10,99.90,390691,76,20151,-67
2019-10-01 09:27:28,19.20,19.20,19.20,99.90,390594,76,20221,-67
2019-10-01 09:28:02,19.20,19.20,19.20,99.90,390760,76,20167,-67
2019-10-01 09:28:37,19.30,19.30,19.30,99.90,390698,76,20117,-67
2019-10-01 09:29:12,19.20,19.20,19.20,99.90,390668,76,20167,-67
2019-10-01 09:29:47,19.20,19.20,19.20,99.90,390682,76,20518,-67
2019-10-01 09:30:21,19.20,19.20,19.20,99.90,390794,76,20194,-66
2019-10-01 09:30:57,19.20,19.20,19.20,99.90,390573,76,20448,-67
2019-10-01 09:31:31,19.10,19.10,19.10,99.90,390632,76,20486,-67
2019-10-01 09:32:06,19.10,19.10,19.10,99.90,390637,76,20136,-67
2019-10-01 09:32:41,19.00,19.00,19.00,99.90,390431,76,20472,-67
2019-10-01 09:33:15,19.00,19.00,19.00,99.90,390707,76,20447,-66
2019-10-01 09:33:51,18.90,18.90,18.90,99.90,390626,76,20143,-67
2019-10-01 09:34:26,18.90,18.90,18.90,99.90,390650,76,20509,-67
2019-10-01 09:35:00,18.90,18.90,18.90,99.90,390682,75,20226,-67
2019-10-01 09:35:35,18.90,18.90,18.90,99.90,390591,76,20159,-67
2019-10-01 09:36:09,18.90,18.90,18.90,99.90,390688,76,20125,-66
2019-10-01 09:36:43,18.90,18.90,18.90,99.90,390542,76,20503,-66
2019-10-01 09:37:18,19.00,19.00,19.00,99.90,390685,76,20128,-66
2019-10-01 09:37:53,19.00,19.00,19.00,99.90,390861,76,20148,-67
2019-10-01 09:38:27,19.00,19.00,19.00,99.90,390760,76,20116,-66
2019-10-01 09:39:01,19.00,19.00,19.00,99.90,390690,76,20108,-66
2019-10-01 09:39:36,19.00,19.00,19.00,99.90,390600,76,20183,-67
2019-10-01 09:40:10,19.00,19.00,19.00,99.90,390779,76,20381,-67
2019-10-01 09:40:45,19.00,19.00,19.00,99.90,390638,76,20342,-67
2019-10-01 09:41:20,19.00,19.00,19.00,99.90,390364,76,20405,-66
2019-10-01 09:41:54,19.10,19.10,19.10,99.90,390471,76,20389,-66
2019-10-01 09:42:29,19.10,19.10,19.10,99.90,390610,76,20120,-66
2019-10-01 09:43:03,19.10,19.10,19.10,99.90,390618,76,20108,-66
2019-10-01 09:43:37,19.10,19.10,19.10,99.90,390689,76,20163,-66
2019-10-01 09:44:12,19.10,19.10,19.10,99.90,390733,76,20384,-66
2019-10-01 09:44:47,19.20,19.20,19.20,99.90,390754,75,20171,-66
2019-10-01 09:45:21,19.20,19.20,19.20,99.90,390754,76,20148,-67
2019-10-01 09:45:58,19.20,19.20,19.20,99.90,390598,76,20409,-67
2019-10-01 09:46:32,19.30,19.30,19.30,99.90,390533,76,20124,-66
2019-10-01 09:47:07,19.30,19.30,19.30,99.90,390696,76,20164,-66
2019-10-01 09:47:41,19.30,19.30,19.30,99.90,390896,76,20167,-66
2019-10-01 09:48:16,19.30,19.30,19.30,99.90,390912,76,20168,-66
2019-10-01 09:48:52,19.40,19.40,19.40,99.90,390831,76,20156,-67
2019-10-01 09:49:28,19.30,19.30,19.30,99.90,390654,76,20191,-66
2019-10-01 09:50:02,19.40,19.40,19.40,99.90,390699,76,20122,-67
2019-10-01 09:50:37,19.40,19.40,19.40,99.90,390547,76,20526,-66
2019-10-01 09:51:11,19.40,19.40,19.40,99.90,390742,76,20187,-66
2019-10-01 09:51:46,19.40,19.40,19.40,99.90,390472,76,20431,-67
2019-10-01 09:52:20,19.50,19.50,19.50,99.90,390647,76,20124,-67
2019-10-01 09:52:55,19.50,19.50,19.50,99.90,390664,76,20116,-67
2019-10-01 09:53:30,19.50,19.50,19.50,99.90,390804,76,20420,-67
2019-10-01 09:54:04,19.50,19.50,19.50,99.90,390569,76,20186,-68
2019-10-01 09:54:39,19.50,19.50,19.50,99.90,390616,76,20113,-67
2019-10-01 09:55:13,19.50,19.50,19.50,99.90,390881,76,20393,-67
2019-10-01 09:55:49,19.50,19.50,19.50,99.90,390530,76,20172,-67
2019-10-01 09:56:24,19.50,19.50,19.50,99.90,389873,76,20195,-67
2019-10-01 09:56:58,19.60,19.60,19.60,99.90,388858,76,20176,-67
2019-10-01 09:57:33,19.70,19.70,19.70,99.90,386080,76,20117,-67
2019-10-01 09:58:08,19.80,19.80,19.80,99.90,383615,77,20397,-66
2019-10-01 09:58:43,20.00,20.00,20.00,99.90,385509,76,20179,-67
2019-10-01 09:59:19,20.10,20.10,20.10,99.90,385736,76,20136,-67
2019-10-01 09:59:54,20.10,20.10,20.10,99.90,385269,76,20475,-67
2019-10-01 10:00:28,20.20,20.20,20.20,99.90,385213,76,20163,-67
2019-10-01 10:01:03,20.20,20.20,20.20,99.90,385242,76,20376,-67
2019-10-01 10:01:38,20.30,20.30,20.30,99.90,385570,76,20148,-68
2019-10-01 10:02:12,20.20,20.20,20.20,99.90,385179,76,20392,-66
2019-10-01 10:02:47,20.20,20.20,20.20,99.90,385455,76,20242,-67
2019-10-01 10:03:22,20.10,20.10,20.10,99.90,385152,77,20341,-67
2019-10-01 10:03:56,20.10,20.10,20.10,99.90,385120,76,20436,-67
2019-10-01 10:04:31,20.00,20.00,20.00,99.90,385126,76,20143,-67
2019-10-01 10:05:06,19.80,19.80,19.80,99.90,385314,76,20171,-67
2019-10-01 10:05:40,19.80,19.80,19.80,99.90,385353,76,20112,-66
2019-10-01 10:06:15,19.80,19.80,19.80,99.90,385501,76,20132,-67
2019-10-01 10:06:49,19.70,19.70,19.70,99.90,385324,76,20218,-66
2019-10-01 10:07:24,19.60,19.60,19.60,99.90,377938,78,20135,-66
2019-10-01 10:07:58,19.60,19.60,19.60,99.90,376695,78,20146,-66
2019-10-01 10:08:33,19.60,19.60,19.60,99.90,376864,78,20363,-66
2019-10-01 10:09:07,19.60,19.60,19.60,99.90,379516,77,20110,-66
2019-10-01 10:09:42,19.70,19.70,19.70,99.90,385175,76,20155,-66
2019-10-01 10:10:17,19.80,19.80,19.80,99.90,385261,76,20144,-66
2019-10-01 10:10:51,19.90,19.90,19.90,99.90,385329,76,20526,-66
2019-10-01 10:11:25,19.90,19.90,19.90,99.90,385154,76,20129,-66
2019-10-01 10:12:00,20.00,20.00,20.00,99.90,385365,76,20124,-66
2019-10-01 10:12:35,20.10,20.10,20.10,99.90,385454,76,20180,-66
2019-10-01 10:13:09,20.10,20.10,20.10,99.90,385431,76,20416,-66
2019-10-01 10:13:44,20.00,20.00,20.00,99.90,385249,76,20198,-66
2019-10-01 10:14:19,20.00,20.00,20.00,99.90,385309,76,20112,-66
2019-10-01 10:15:30,19.90,19.90,19.90,99.90,383279,77,20221,-66
2019-10-01 10:16:04,20.00,20.00,20.00,99.90,385250,76,20159,-66
2019-10-01 10:16:39,19.90,19.90,19.90,99.90,385288,76,20184,-67
2019-10-01 10:17:14,19.90,19.90,19.90,99.90,385063,76,20173,-67
2019-10-01 10:17:49,19.80,19.80,19.80,99.90,385226,76,20175,-66
2019-10-01 10:18:23,19.90,19.90,19.90,99.90,385139,76,20467,-66
2019-10-01 10:18:58,19.90,19.90,19.90,99.90,385170,76,20116,-66
2019-10-01 10:19:33,19.90,19.90,19.90,99.90,385167,76,20128,-66
2019-10-01 10:20:08,19.90,19.90,19.90,99.90,385173,76,20147,-66
2019-10-01 10:20:43,20.00,20.00,20.00,99.90,385667,76,20397,-66
2019-10-01 10:21:17,20.00,20.00,20.00,99.90,385227,76,20144,-65
2019-10-01 10:21:52,20.00,20.00,20.00,99.90,385055,76,20373,-66
2019-10-01 10:23:22,20.10,20.10,20.10,99.90,397845,75,20143,-69
2019-10-01 10:23:56,20.30,20.30,20.30,99.90,396446,75,20201,-67
2019-10-01 10:24:32,20.40,20.40,20.40,99.90,396337,75,20143,-65
2019-10-01 10:25:07,20.40,20.40,20.40,99.90,393258,75,20110,-65
2019-10-01 10:25:42,20.50,20.50,20.50,99.90,392910,75,20130,-66
2019-10-01 10:26:16,20.40,20.40,20.40,99.90,392837,75,20102,-67
2019-10-01 10:26:51,20.40,20.40,20.40,99.90,393032,75,20184,-67
2019-10-01 10:27:26,20.50,20.50,20.50,99.90,392912,75,20106,-67
2019-10-01 10:28:01,20.50,20.50,20.50,99.90,393040,75,20389,-66
2019-10-01 10:28:35,20.70,20.70,20.70,99.90,393202,75,20110,-67
2019-10-01 10:29:10,20.70,20.70,20.70,99.90,393046,75,20106,-66
2019-10-01 10:29:45,20.80,20.80,20.80,99.90,393029,75,20442,-65
2019-10-01 10:30:19,20.80,20.80,20.80,99.90,393027,75,20114,-66
2019-10-01 10:30:54,20.90,20.90,20.90,99.90,392964,75,20118,-66
2019-10-01 10:31:29,20.90,20.90,20.90,99.90,393311,75,20347,-65
2019-10-01 10:32:04,20.80,20.80,20.80,99.90,393045,75,20122,-66
2019-10-01 10:32:38,20.80,20.80,20.80,99.90,392909,75,20359,-66
2019-10-01 10:33:13,21.00,21.00,21.00,99.90,393004,75,20153,-66
2019-10-01 10:33:48,21.00,21.00,21.00,99.90,393085,75,20118,-66
2019-10-01 10:34:23,20.90,20.90,20.90,99.90,392995,75,20141,-67
2019-10-01 10:34:58,20.90,20.90,20.90,99.90,393002,75,20450,-67
2019-10-01 10:35:32,20.90,20.90,20.90,99.90,392916,75,20398,-67
2019-10-01 10:36:09,20.90,20.90,20.90,99.90,392989,75,20421,-66
2019-10-01 10:36:44,20.90,20.90,20.90,99.90,393065,75,20383,-67
2019-10-01 10:37:18,20.90,20.90,20.90,99.90,393102,75,20414,-67
2019-10-01 10:37:53,21.00,21.00,21.00,99.90,392812,75,20126,-66
2019-10-01 10:38:28,20.90,20.90,20.90,99.90,392982,75,20149,-67
2019-10-01 10:39:03,20.80,20.80,20.80,99.90,393001,75,20410,-66
2019-10-01 10:39:39,20.70,20.70,20.70,99.90,393357,74,20382,-66
2019-10-01 10:40:14,20.80,20.80,20.80,99.90,392980,75,20201,-67
2019-10-01 10:40:48,20.70,20.70,20.70,99.90,393023,75,20358,-66
2019-10-01 10:41:26,20.60,20.60,20.60,99.90,392874,75,20363,-67
2019-10-01 10:43:04,20.60,20.60,20.60,99.90,381851,77,20375,-66
2019-10-01 10:43:39,20.50,20.50,20.50,99.90,383389,76,20314,-66
2019-10-01 10:44:14,20.40,20.40,20.40,99.90,389016,76,20503,-66
2019-10-01 10:44:48,20.40,20.40,20.40,99.90,387679,75,20156,-67
2019-10-01 10:45:23,20.30,20.30,20.30,99.90,384985,76,20117,-66
2019-10-01 10:45:58,20.40,20.40,20.40,99.90,385079,76,20179,-66
2019-10-01 10:46:32,20.30,20.30,20.30,99.90,385107,76,20125,-66
2019-10-01 10:47:07,20.30,20.30,20.30,99.90,384898,76,20191,-66
2019-10-01 10:47:43,20.30,20.30,20.30,99.90,385039,76,20147,-66
2019-10-01 10:48:17,20.40,20.40,20.40,99.90,384990,76,20377,-66
2019-10-01 10:48:52,20.30,20.30,20.30,99.90,384699,76,20139,-66
2019-10-01 10:49:28,20.30,20.30,20.30,99.90,385043,76,20147,-66
2019-10-01 10:50:02,20.30,20.30,20.30,99.90,384964,76,20222,-66
2019-10-01 10:50:37,20.30,20.30,20.30,99.90,385008,76,20120,-66
2019-10-01 10:51:12,20.30,20.30,20.30,99.90,385195,76,20427,-67
2019-10-01 10:51:46,20.40,20.40,20.40,99.90,384975,76,20419,-67
2019-10-01 10:52:21,20.40,20.40,20.40,99.90,384792,76,20151,-67
2019-10-01 10:52:56,20.50,20.50,20.50,99.90,384855,76,20238,-66
2019-10-01 10:53:30,20.50,20.50,20.50,99.90,385086,76,20392,-67
2019-10-01 10:54:05,20.50,20.50,20.50,99.90,384965,76,20147,-66
2019-10-01 10:54:40,20.60,20.60,20.60,99.90,384879,76,20129,-66
2019-10-01 10:55:14,20.70,20.70,20.70,99.90,385136,76,20108,-66
2019-10-01 10:55:49,20.80,20.80,20.80,99.90,385154,76,20447,-66
2019-10-01 10:56:24,20.90,20.90,20.90,99.90,385262,76,20376,-66
2019-10-01 10:56:59,20.90,20.90,20.90,99.90,385209,76,20242,-66
2019-10-01 10:57:34,21.00,21.00,21.00,99.90,384976,76,20395,-66
2019-10-01 10:58:09,21.00,21.00,21.00,99.90,384804,76,20397,-68
2019-10-01 10:58:43,20.90,20.90,20.90,99.90,385131,76,20187,-67
2019-10-01 10:59:18,20.90,20.90,20.90,99.90,385005,76,20154,-66
2019-10-01 10:59:54,20.90,20.90,20.90,99.90,385213,76,20460,-66
2019-10-01 11:00:29,20.90,20.90,20.90,99.90,385182,76,20397,-66
2019-10-01 11:01:04,20.80,20.80,20.80,99.90,384921,76,20121,-66
2019-10-01 11:01:39,20.80,20.80,20.80,99.90,385152,76,20400,-67
2019-10-01 11:02:14,20.70,20.70,20.70,99.90,385231,76,20207,-65
2019-10-01 11:02:49,20.70,20.70,20.70,99.90,384871,76,20436,-67
2019-10-01 11:03:25,20.60,20.60,20.60,99.90,385078,76,20120,-67
2019-10-01 11:04:01,20.50,20.50,20.50,99.90,385274,76,20427,-66
2019-10-01 11:04:37,20.50,20.50,20.50,99.90,385183,76,20393,-65
2019-10-01 11:05:11,20.40,20.40,20.40,99.90,385160,76,20369,-65
2019-10-01 11:05:46,20.40,20.40,20.40,99.90,384998,76,20562,-66
2019-10-01 11:06:21,20.50,20.50,20.50,99.90,385159,76,20143,-66
2019-10-01 11:06:55,20.50,20.50,20.50,99.90,385010,76,20112,-66
2019-10-01 11:07:30,20.40,20.40,20.40,99.90,384677,76,20104,-66
2019-10-01 11:08:05,20.50,20.50,20.50,99.90,385021,76,20124,-66
2019-10-01 11:08:40,20.50,20.50,20.50,99.90,385140,76,20353,-67
2019-10-01 11:09:17,20.50,20.50,20.50,99.90,385217,76,20199,-66
2019-10-01 11:09:52,20.60,20.60,20.60,99.90,385154,76,20108,-66
2019-10-01 11:10:28,20.70,20.70,20.70,99.90,384947,76,20120,-66
2019-10-01 11:11:02,20.70,20.70,20.70,99.90,385213,76,20159,-66
2019-10-01 11:11:37,20.70,20.70,20.70,99.90,385036,76,20463,-66
2019-10-01 11:12:12,20.80,20.80,20.80,99.90,384975,76,20408,-66
2019-10-01 11:12:47,20.90,20.90,20.90,99.90,384937,76,20175,-66
2019-10-01 11:13:22,20.90,20.90,20.90,99.90,385054,76,20121,-66
2019-10-01 11:13:58,21.00,21.00,21.00,99.90,385098,76,20203,-66
2019-10-01 11:14:33,21.00,21.00,21.00,99.90,385169,76,20203,-66
2019-10-01 11:15:08,20.90,20.90,20.90,99.90,384986,76,20144,-67
2019-10-01 11:15:43,20.90,20.90,20.90,99.90,385144,76,20116,-66
2019-10-01 11:16:18,21.00,21.00,21.00,99.90,385105,76,20125,-66
2019-10-01 11:16:52,21.00,21.00,21.00,99.90,385041,76,20121,-66
2019-10-01 11:17:28,21.00,21.00,21.00,99.90,384942,76,20463,-66
2019-10-01 11:18:02,21.00,21.00,21.00,99.90,385137,76,20163,-66
2019-10-01 11:18:37,21.10,21.10,21.10,99.90,384900,76,20420,-66
2019-10-01 11:19:12,21.10,21.10,21.10,99.90,385187,76,20433,-67
2019-10-01 11:19:47,21.00,21.00,21.00,99.90,385018,76,20464,-66
2019-10-01 11:20:22,21.00,21.00,21.00,99.90,384972,76,20184,-67
2019-10-01 11:20:57,21.10,21.10,21.10,99.90,385037,76,20144,-66
2019-10-01 11:21:32,21.10,21.10,21.10,99.90,385057,76,20143,-66
2019-10-01 11:22:08,21.20,21.20,21.20,99.90,384889,76,20203,-66
2019-10-01 11:22:43,21.20,21.20,21.20,99.90,385255,76,20498,-67
2019-10-01 11:23:17,21.40,21.40,21.40,99.90,385286,76,20412,-66
2019-10-01 11:23:52,21.40,21.40,21.40,99.90,384969,76,20100,-66
2019-10-01 11:24:27,21.40,21.40,21.40,99.90,385108,76,20186,-67
2019-10-01 11:25:01,21.40,21.40,21.40,99.90,385103,76,20125,-66
2019-10-01 11:25:37,21.30,21.30,21.30,99.90,385171,76,20140,-66
2019-10-01 11:26:11,21.30,21.30,21.30,99.90,385153,76,20113,-66
2019-10-01 11:26:46,21.30,21.30,21.30,99.90,384828,77,20475,-66
2019-10-01 11:27:21,21.30,21.30,21.30,99.90,385109,76,20249,-66
2019-10-01 11:27:55,21.40,21.40,21.40,99.90,384925,76,20156,-66
2019-10-01 11:28:30,21.30,21.30,21.30,99.90,384883,76,20120,-66
2019-10-01 11:29:04,21.30,21.30,21.30,99.90,385080,76,20149,-66
2019-10-01 11:29:39,21.20,21.20,21.20,99.90,385100,76,20132,-66
2019-10-01 11:30:13,21.20,21.20,21.20,99.90,385160,76,20416,-66
2019-10-01 11:30:48,21.30,21.30,21.30,99.90,384785,76,20112,-66
2019-10-01 11:31:23,21.40,21.40,21.40,99.90,385152,76,20104,-66
2019-10-01 11:31:58,21.60,21.60,21.60,99.90,384955,76,20128,-66
2019-10-01 11:32:33,21.60,21.60,21.60,99.90,384776,76,20172,-66
2019-10-01 11:33:07,21.70,21.70,21.70,99.90,384944,76,20538,-66
2019-10-01 11:33:42,21.90,21.90,21.90,99.90,384871,76,20521,-65
2019-10-01 11:34:17,22.10,22.10,22.10,99.90,385149,76,20171,-66
2019-10-01 11:34:51,22.10,22.10,22.10,99.90,384983,76,20116,-66
2019-10-01 11:35:26,22.30,22.30,22.30,99.90,385167,76,20416,-66
2019-10-01 11:36:01,22.40,22.40,22.40,99.90,385007,76,20172,-66
2019-10-01 11:36:36,22.40,22.40,22.40,99.90,385014,76,20357,-66
2019-10-01 11:37:10,22.50,22.50,22.50,99.90,385143,76,20120,-66
2019-10-01 11:37:46,22.60,22.60,22.60,99.90,384973,76,20120,-66
2019-10-01 11:38:21,22.60,22.60,22.60,99.90,385054,76,20143,-66
2019-10-01 11:38:55,22.70,22.70,22.70,99.90,384897,76,20125,-66
2019-10-01 11:39:30,22.80,22.80,22.80,99.90,384838,76,20389,-67
2019-10-01 11:40:04,22.80,22.80,22.80,99.90,385034,76,20166,-66
2019-10-01 11:40:39,22.80,22.80,22.80,99.90,385132,76,20385,-67
2019-10-01 11:41:13,22.70,22.70,22.70,99.90,385075,76,20120,-66
2019-10-01 11:41:48,22.50,22.50,22.50,99.90,385031,76,20121,-67
2019-10-01 11:42:23,22.50,22.50,22.50,99.90,385169,76,20373,-67
2019-10-01 11:42:59,22.50,22.50,22.50,99.90,385003,76,20116,-67
2019-10-01 11:43:34,22.40,22.40,22.40,99.90,384995,76,20116,-67
2019-10-01 11:44:09,22.40,22.40,22.40,99.90,384333,76,20393,-67
2019-10-01 11:44:44,22.40,22.40,22.40,99.90,382317,76,20382,-66
2019-10-01 11:45:20,22.40,22.40,22.40,99.90,382336,77,20141,-67
2019-10-01 11:45:54,22.50,22.50,22.50,99.90,382350,77,20203,-66
2019-10-01 11:46:29,22.60,22.60,22.60,99.90,382257,77,20117,-67
2019-10-01 11:48:06,22.30,22.30,22.30,99.90,386822,76,20118,-67
2019-10-01 11:48:42,22.30,22.30,22.30,99.90,385672,77,20117,-67
2019-10-01 11:49:17,22.30,22.30,22.30,99.90,386032,77,20156,-66
2019-10-01 11:49:52,22.40,22.40,22.40,99.90,386012,77,20125,-67
2019-10-01 11:50:27,22.30,22.30,22.30,99.90,385718,77,20215,-67
2019-10-01 11:51:01,22.30,22.30,22.30,99.90,385912,77,20393,-67
2019-10-01 11:51:36,22.30,22.30,22.30,99.90,385761,77,20194,-67
2019-10-01 11:52:11,22.40,22.40,22.40,99.90,386018,77,20165,-67
2019-10-01 11:52:46,22.40,22.40,22.40,99.90,385671,77,20227,-67
2019-10-01 11:53:20,22.50,22.50,22.50,99.90,386240,77,20357,-67
2019-10-01 11:53:55,22.70,22.70,22.70,99.90,385810,77,20281,-66
2019-10-01 11:54:30,23.00,23.00,23.00,99.90,385692,77,20148,-67
2019-10-01 11:55:04,23.00,23.00,23.00,99.90,385856,77,20145,-67
2019-10-01 11:55:39,23.10,23.10,23.10,99.90,385217,77,20164,-67
2019-10-01 11:56:14,22.90,22.90,22.90,99.90,385868,77,20183,-67
2019-10-01 11:56:49,22.80,22.80,22.80,99.90,385990,77,20125,-66
2019-10-01 11:57:23,22.80,22.80,22.80,99.90,385492,77,20152,-67
2019-10-01 11:57:59,22.80,22.80,22.80,99.90,385629,77,20192,-67
2019-10-01 11:58:34,22.90,22.90,22.90,99.90,386075,77,20184,-66
2019-10-01 11:59:08,22.90,22.90,22.90,99.90,385817,77,20157,-66
2019-10-01 11:59:43,23.00,23.00,23.00,99.90,385813,77,20393,-66
2019-10-01 12:00:19,23.20,23.20,23.20,99.90,386146,77,20109,-67
2019-10-01 12:00:55,23.50,23.50,23.50,99.90,385870,77,20121,-67
2019-10-01 12:01:30,23.40,23.40,23.40,99.90,379813,78,20132,-67
2019-10-01 12:02:05,23.30,23.30,23.30,99.90,378857,78,20496,-65
2019-10-01 12:02:40,23.10,23.10,23.10,99.90,378983,78,20144,-67
2019-10-01 12:03:15,23.00,23.00,23.00,99.90,382024,77,20198,-66
2019-10-01 12:03:49,23.00,23.00,23.00,99.90,386107,77,20381,-66
2019-10-01 12:04:24,23.00,23.00,23.00,99.90,385772,77,20155,-66
2019-10-01 12:04:59,22.80,22.80,22.80,99.90,385960,77,20206,-67
2019-10-01 12:05:34,22.70,22.70,22.70,99.90,385890,77,20122,-67
2019-10-01 12:06:10,22.80,22.80,22.80,99.90,385774,77,20144,-67
2019-10-01 12:06:45,22.80,22.80,22.80,99.90,386184,77,20199,-66
2019-10-01 12:07:20,23.00,23.00,23.00,99.90,386043,77,20152,-67
2019-10-01 12:07:55,22.80,22.80,22.80,99.90,385582,77,20125,-68
2019-10-01 12:08:30,22.80,22.80,22.80,99.90,386034,77,20109,-67
2019-10-01 12:09:05,22.70,22.70,22.70,99.90,385913,77,20121,-68
2019-10-01 12:09:40,22.70,22.70,22.70,99.90,385861,77,20113,-68
2019-10-01 12:10:15,22.60,22.60,22.60,99.90,385742,77,20125,-67
2019-10-01 12:10:50,22.60,22.60,22.60,99.90,385939,77,20158,-67
2019-10-01 12:11:25,22.70,22.70,22.70,99.90,385569,77,20145,-70
2019-10-01 12:11:59,22.70,22.70,22.70,99.90,385864,77,20538,-70
2019-10-01 12:12:34,22.80,22.80,22.80,99.90,385755,77,20606,-69
2019-10-01 12:13:09,22.80,22.80,22.80,99.90,385943,77,20390,-68
2019-10-01 12:13:44,22.80,22.80,22.80,99.90,385909,77,20370,-68
2019-10-01 12:14:18,22.80,22.80,22.80,99.90,385462,77,20469,-67
2019-10-01 12:14:53,22.70,22.70,22.70,99.90,385660,77,20426,-67
2019-10-01 12:15:29,22.70,22.70,22.70,99.90,386053,77,20168,-67
2019-10-01 12:16:03,22.70,22.70,22.70,99.90,385909,77,20172,-68
2019-10-01 12:16:38,22.80,22.80,22.80,99.90,385847,77,20113,-68
2019-10-01 12:17:13,23.00,23.00,23.00,99.90,385950,77,20429,-72
2019-10-01 12:17:49,23.30,23.30,23.30,99.90,385711,77,20188,-69
2019-10-01 12:18:24,23.30,23.30,23.30,99.90,386139,77,20152,-68
2019-10-01 12:19:00,23.20,23.20,23.20,99.90,385699,77,20113,-68
2019-10-01 12:19:36,23.20,23.20,23.20,99.90,385635,77,20109,-69
2019-10-01 12:20:10,23.20,23.20,23.20,99.90,385699,77,20152,-68
2019-10-01 12:20:45,23.10,23.10,23.10,99.90,385807,77,20188,-68
2019-10-01 12:21:20,23.10,23.10,23.10,99.90,385987,77,20226,-67
2019-10-01 12:21:54,23.00,23.00,23.00,99.90,385794,77,20375,-68
2019-10-01 12:22:29,23.20,23.20,23.20,99.90,385825,77,20708,-68
2019-10-01 12:23:04,23.20,23.20,23.20,99.90,385633,77,20472,-69
2019-10-01 12:23:38,23.10,23.10,23.10,99.90,385936,77,20151,-68
2019-10-01 12:24:13,22.90,22.90,22.90,99.90,385734,77,20429,-68
2019-10-01 12:24:48,22.80,22.80,22.80,99.90,385713,77,20412,-68
2019-10-01 12:25:22,22.90,22.90,22.90,99.90,385873,77,20395,-68
2019-10-01 12:25:58,22.90,22.90,22.90,99.90,385532,77,20109,-71
2019-10-01 12:26:32,22.80,22.80,22.80,99.90,385929,77,20358,-69
2019-10-01 12:27:07,22.80,22.80,22.80,99.90,385582,77,20437,-67
2019-10-01 12:27:41,22.70,22.70,22.70,99.90,385808,77,20148,-67
2019-10-01 12:28:16,22.70,22.70,22.70,99.90,385850,77,20152,-68
2019-10-01 12:28:51,22.70,22.70,22.70,99.90,385738,77,20491,-69
2019-10-01 12:29:25,22.50,22.50,22.50,99.90,385896,77,20140,-69
2019-10-01 12:30:00,22.40,22.40,22.40,99.90,385717,77,20406,-69
2019-10-01 12:30:34,22.30,22.30,22.30,99.90,385856,77,20284,-69
2019-10-01 12:31:09,22.20,22.20,22.20,99.90,385693,77,20378,-69
2019-10-01 12:31:44,22.00,22.00,22.00,99.90,385657,77,20152,-68
2019-10-01 12:32:18,22.10,22.10,22.10,99.90,385880,77,20207,-68
2019-10-01 12:32:54,21.90,21.90,21.90,99.90,385788,77,20126,-68
2019-10-01 12:33:29,21.90,21.90,21.90,99.90,384715,77,20169,-69
2019-10-01 12:34:04,21.90,21.90,21.90,99.90,385670,77,20212,-68
2019-10-01 12:34:43,21.80,21.80,21.80,99.90,385384,77,20165,-68
2019-10-01 12:35:18,21.80,21.80,21.80,99.90,379920,78,20136,-69
2019-10-01 12:35:52,21.80,21.80,21.80,99.90,378776,78,20199,-68
2019-10-01 12:36:45,21.70,21.70,21.70,99.90,378899,78,20484,-67
2019-10-01 12:37:20,21.60,21.60,21.60,99.90,382918,77,20150,-69
2019-10-01 12:37:55,21.60,21.60,21.60,99.90,381663,77,20406,-68
2019-10-01 12:38:30,21.70,21.70,21.70,99.90,381759,77,20212,-68
2019-10-01 12:39:05,21.70,21.70,21.70,99.90,381609,77,20406,-68
2019-10-01 12:39:39,21.80,21.80,21.80,99.90,381702,77,20142,-68
2019-10-01 12:40:14,21.80,21.80,21.80,99.90,381422,77,20198,-68
2019-10-01 12:40:49,21.90,21.90,21.90,99.90,381660,77,20181,-69
2019-10-01 12:41:23,22.00,22.00,22.00,99.90,381718,77,20422,-69
2019-10-01 12:41:58,22.10,22.10,22.10,99.90,381289,77,20119,-70
2019-10-01 12:42:33,22.20,22.20,22.20,99.90,381394,77,20122,-69
2019-10-01 12:43:07,22.30,22.30,22.30,99.90,381554,77,20115,-69
2019-10-01 12:43:43,22.30,22.30,22.30,99.90,381404,77,20153,-69
2019-10-01 12:44:17,22.50,22.50,22.50,99.90,381767,77,20111,-70
2019-10-01 12:44:53,22.50,22.50,22.50,99.90,379716,77,20375,-70
2019-10-01 12:45:27,22.60,22.60,22.60,99.90,377696,78,20202,-70
2019-10-01 12:46:02,22.60,22.60,22.60,99.90,376860,78,20647,-70
2019-10-01 12:46:36,22.60,22.60,22.60,99.90,376917,78,20445,-69
2019-10-01 12:47:12,22.70,22.70,22.70,99.90,376881,78,20170,-68
2019-10-01 12:47:46,22.70,22.70,22.70,99.90,377182,78,20423,-68
2019-10-01 12:48:21,22.70,22.70,22.70,99.90,377123,78,20123,-67
2019-10-01 12:48:56,22.80,22.80,22.80,99.90,376839,78,20418,-67
2019-10-01 12:49:30,23.00,23.00,23.00,99.90,376885,78,20209,-68
2019-10-01 12:50:07,23.00,23.00,23.00,99.90,377235,78,20135,-69
2019-10-01 12:50:41,23.20,23.20,23.20,99.90,377320,77,20814,-68
2019-10-01 12:51:16,23.20,23.20,23.20,99.90,383786,77,20137,-69
2019-10-01 12:51:51,23.10,23.10,23.10,99.90,383651,77,20141,-68
2019-10-01 12:52:25,23.10,23.10,23.10,99.90,374790,78,20152,-68
2019-10-01 12:53:01,23.20,23.20,23.20,99.90,373382,79,20449,-69
2019-10-01 12:53:35,23.20,23.20,23.20,99.90,373400,79,20146,-69
2019-10-01 12:54:10,23.30,23.30,23.30,99.90,374967,79,20157,-69
2019-10-01 12:54:46,23.20,23.20,23.20,99.90,378873,77,20360,-69
2019-10-01 12:55:20,23.10,23.10,23.10,99.90,383095,77,20393,-69
2019-10-01 12:55:55,23.10,23.10,23.10,99.90,382870,77,20104,-69
2019-10-01 12:56:30,23.20,23.20,23.20,99.90,383156,77,20109,-69
2019-10-01 12:57:04,23.20,23.20,23.20,99.90,383089,77,20121,-68
2019-10-01 12:57:39,23.00,23.00,23.00,99.90,382956,77,20160,-68
2019-10-01 12:58:13,23.10,23.10,23.10,99.90,383116,77,20152,-69
2019-10-01 12:58:47,22.90,22.90,22.90,99.90,383134,77,20397,-69
2019-10-01 12:59:22,23.00,23.00,23.00,99.90,383492,77,20140,-68
2019-10-01 12:59:57,23.10,23.10,23.10,99.90,383611,77,20195,-68
2019-10-01 13:00:31,22.80,22.80,22.80,99.90,383286,77,20121,-69
2019-10-01 13:01:06,22.90,22.90,22.90,99.90,383124,77,20167,-70
2019-10-01 13:01:41,22.90,22.90,22.90,99.90,383110,77,20399,-69
2019-10-01 13:02:15,22.80,22.80,22.80,99.90,383188,77,20378,-69
2019-10-01 13:02:50,22.80,22.80,22.80,99.90,382960,77,20382,-70
2019-10-01 13:03:25,22.80,22.80,22.80,99.90,383103,77,20436,-67
2019-10-01 13:03:59,22.80,22.80,22.80,99.90,382673,77,20393,-67
2019-10-01 13:04:34,22.60,22.60,22.60,99.90,383063,77,20152,-70
2019-10-01 13:05:09,22.70,22.70,22.70,99.90,383136,77,20401,-70
2019-10-01 13:05:43,22.70,22.70,22.70,99.90,383121,77,20408,-67
2019-10-01 13:06:18,22.70,22.70,22.70,99.90,383095,77,20117,-69
2019-10-01 13:06:53,22.70,22.70,22.70,99.90,383054,77,20151,-70
2019-10-01 13:07:27,22.90,22.90,22.90,99.90,383247,77,20300,-67
2019-10-01 13:08:02,23.00,23.00,23.00,99.90,383198,77,20125,-69
2019-10-01 13:08:37,23.10,23.10,23.10,99.90,383102,77,20137,-68
2019-10-01 13:09:14,23.10,23.10,23.10,99.90,383186,77,20160,-68
2019-10-01 13:09:49,23.10,23.10,23.10,99.90,383447,77,20335,-68
2019-10-01 13:10:24,23.10,23.10,23.10,99.90,383100,77,20414,-68
2019-10-01 13:10:58,23.30,23.30,23.30,99.90,382881,77,20381,-69
2019-10-01 13:11:34,23.40,23.40,23.40,99.90,383045,77,20105,-68
2019-10-01 13:12:09,23.60,23.60,23.60,99.90,378716,78,20493,-69
2019-10-01 13:12:43,23.50,23.50,23.50,99.90,378552,78,20136,-70
2019-10-01 13:13:18,23.50,23.50,23.50,99.90,378370,78,20161,-69
2019-10-01 13:13:53,23.40,23.40,23.40,99.90,379825,77,20131,-68
2019-10-01 13:14:27,23.40,23.40,23.40,99.90,383055,77,20398,-68
2019-10-01 13:15:02,23.20,23.20,23.20,99.90,382953,77,20121,-68
2019-10-01 13:15:37,23.10,23.10,23.10,99.90,383079,77,20503,-69
2019-10-01 13:16:11,23.10,23.10,23.10,99.90,383106,77,20125,-70
2019-10-01 13:16:46,22.70,22.70,22.70,99.90,382948,77,20831,-69
2019-10-01 13:17:21,22.70,22.70,22.70,99.90,383188,77,20230,-67
2019-10-01 13:17:55,22.60,22.60,22.60,99.90,383072,77,20180,-69
2019-10-01 13:18:30,22.60,22.60,22.60,99.90,383086,77,20179,-68
2019-10-01 13:19:05,22.50,22.50,22.50,99.90,382969,77,20152,-68
2019-10-01 13:19:40,22.50,22.50,22.50,99.90,383278,77,20178,-69
2019-10-01 13:20:16,22.40,22.40,22.40,99.90,383185,77,20206,-69
2019-10-01 13:20:50,22.20,22.20,22.20,99.90,383087,77,20116,-68
2019-10-01 13:21:25,22.20,22.20,22.20,99.90,383362,77,20105,-68
2019-10-01 13:22:00,22.20,22.20,22.20,99.90,383077,77,20366,-70
2019-10-01 13:22:35,22.20,22.20,22.20,99.90,382991,77,20148,-69
2019-10-01 13:23:10,22.30,22.30,22.30,99.90,383227,77,20373,-69
2019-10-01 13:23:45,22.50,22.50,22.50,99.90,383181,77,20362,-69
2019-10-01 13:24:20,22.50,22.50,22.50,99.90,383231,77,20128,-69
2019-10-01 13:24:55,22.40,22.40,22.40,99.90,382749,77,20163,-69
2019-10-01 13:25:30,22.40,22.40,22.40,99.90,383101,77,20420,-69
2019-10-01 13:26:05,22.60,22.60,22.60,99.90,383250,77,20163,-67
2019-10-01 13:26:39,22.70,22.70,22.70,99.90,383110,77,20109,-68
2019-10-01 13:27:14,22.90,22.90,22.90,99.90,382918,77,20606,-67
2019-10-01 13:27:49,22.80,22.80,22.80,99.90,383158,77,20447,-68
2019-10-01 13:28:23,22.80,22.80,22.80,99.90,382827,77,20472,-69
2019-10-01 13:28:58,22.80,22.80,22.80,99.90,383014,77,20163,-68
2019-10-01 13:29:33,22.90,22.90,22.90,99.90,383089,77,20428,-68
2019-10-01 13:30:07,22.90,22.90,22.90,99.90,383121,77,20401,-69
2019-10-01 13:30:42,23.00,23.00,23.00,99.90,383109,77,20362,-68
2019-10-01 13:31:17,23.00,23.00,23.00,99.90,383308,77,20374,-68
2019-10-01 13:31:51,23.00,23.00,23.00,99.90,383011,77,20113,-67
2019-10-01 13:32:26,22.80,22.80,22.80,99.90,382932,77,20202,-68
2019-10-01 13:33:02,22.60,22.60,22.60,99.90,383070,77,20562,-69
2019-10-01 13:33:37,22.70,22.70,22.70,99.90,383060,77,20472,-68
2019-10-01 13:34:12,22.50,22.50,22.50,99.90,382951,77,20452,-67
2019-10-01 13:34:46,22.40,22.40,22.40,99.90,383000,77,20468,-69
2019-10-01 13:35:21,22.40,22.40,22.40,99.90,383197,77,20389,-70
2019-10-01 13:35:56,22.20,22.20,22.20,99.90,383083,77,20218,-70
2019-10-01 13:36:30,22.10,22.10,22.10,99.90,383166,77,20140,-68
2019-10-01 13:37:05,22.20,22.20,22.20,99.90,382994,77,20108,-69
2019-10-01 13:37:39,22.30,22.30,22.30,99.90,383179,77,20199,-69
2019-10-01 13:38:14,22.30,22.30,22.30,99.90,383267,77,20120,-69
2019-10-01 13:38:48,22.30,22.30,22.30,99.90,383113,77,20424,-69
2019-10-01 13:39:23,22.10,22.10,22.10,99.90,383036,77,20121,-68
2019-10-01 13:39:58,22.10,22.10,22.10,99.90,382987,77,20629,-68
2019-10-01 13:40:33,22.10,22.10,22.10,99.90,383069,77,20137,-70
2019-10-01 13:41:08,22.20,22.20,22.20,99.90,383080,77,20113,-70
2019-10-01 13:41:43,22.20,22.20,22.20,99.90,383127,77,20441,-69
2019-10-01 13:42:18,22.10,22.10,22.10,99.90,383146,77,20423,-70
2019-10-01 13:42:53,22.10,22.10,22.10,99.90,382895,77,20124,-69
2019-10-01 13:43:28,22.10,22.10,22.10,99.90,383129,77,20125,-69
2019-10-01 13:44:03,22.20,22.20,22.20,99.90,383234,77,20122,-69
2019-10-01 13:44:37,22.30,22.30,22.30,99.90,383112,77,20179,-69
2019-10-01 13:45:12,22.30,22.30,22.30,99.90,382956,77,20148,-68
2019-10-01 13:45:47,22.30,22.30,22.30,99.90,383133,77,20162,-69
2019-10-01 13:46:22,22.40,22.40,22.40,99.90,383069,77,20409,-69
2019-10-01 13:46:57,22.50,22.50,22.50,99.90,383083,77,20207,-68
2019-10-01 13:47:31,22.50,22.50,22.50,99.90,382970,77,20295,-68
2019-10-01 13:48:06,22.40,22.40,22.40,99.90,382872,77,20256,-69
2019-10-01 13:48:40,22.30,22.30,22.30,99.90,383109,77,20121,-68
2019-10-01 13:49:15,22.30,22.30,22.30,99.90,383051,77,20420,-66
2019-10-01 13:49:49,22.20,22.20,22.20,99.90,383044,77,20160,-68
2019-10-01 13:50:25,22.10,22.10,22.10,99.90,383115,77,20109,-67
2019-10-01 13:50:59,22.20,22.20,22.20,99.90,383008,77,20491,-68
2019-10-01 13:51:34,22.30,22.30,22.30,99.90,382890,77,20167,-67
2019-10-01 13:52:09,22.50,22.50,22.50,99.90,383850,77,20457,-67
2019-10-01 13:52:43,22.60,22.60,22.60,99.90,385068,76,20400,-66
2019-10-01 13:53:17,22.80,22.80,22.80,99.90,384809,76,20369,-67
2019-10-01 13:53:53,22.90,22.90,22.90,99.90,384869,76,20296,-67
2019-10-01 13:54:28,22.90,22.90,22.90,99.90,384701,76,20147,-67
2019-10-01 13:55:02,22.80,22.80,22.80,99.90,385010,76,20468,-67
2019-10-01 13:55:37,22.70,22.70,22.70,99.90,384918,76,20112,-68
2019-10-01 13:56:12,22.60,22.60,22.60,99.90,385163,76,20113,-68
2019-10-01 13:56:46,22.50,22.50,22.50,99.90,384915,76,20408,-68
2019-10-01 13:57:21,22.50,22.50,22.50,99.90,385202,76,20151,-69
2019-10-01 13:57:55,22.50,22.50,22.50,99.90,385108,76,20155,-68
2019-10-01 13:58:30,22.50,22.50,22.50,99.90,384928,76,20244,-68
2019-10-01 13:59:05,22.50,22.50,22.50,99.90,385099,76,20124,-68
2019-10-01 13:59:39,22.50,22.50,22.50,99.90,384999,76,20403,-68
2019-10-01 14:00:14,22.50,22.50,22.50,99.90,384992,76,20148,-68
2019-10-01 14:00:51,22.50,22.50,22.50,99.90,385113,76,20389,-67
2019-10-01 14:01:25,22.30,22.30,22.30,99.90,385059,76,20155,-68
2019-10-01 14:02:00,22.10,22.10,22.10,99.90,384925,76,20382,-68
2019-10-01 14:02:36,22.00,22.00,22.00,99.90,385094,76,20510,-68
2019-10-01 14:03:10,22.10,22.10,22.10,99.90,384976,76,20506,-68
2019-10-01 14:03:45,22.10,22.10,22.10,99.90,384893,76,20112,-68
2019-10-01 14:04:20,22.10,22.10,22.10,99.90,385187,76,20171,-68
2019-10-01 14:04:55,22.10,22.10,22.10,99.90,384985,76,20238,-68
2019-10-01 14:05:29,22.20,22.20,22.20,99.90,384978,76,20143,-68
2019-10-01 14:06:04,22.30,22.30,22.30,99.90,384915,76,20155,-68
2019-10-01 14:06:39,22.20,22.20,22.20,99.90,385058,76,20139,-68
2019-10-01 14:07:13,22.30,22.30,22.30,99.90,384940,76,20125,-69
2019-10-01 14:07:49,22.20,22.20,22.20,99.90,385032,76,20147,-68
2019-10-01 14:08:23,22.20,22.20,22.20,99.90,385043,76,20149,-68
2019-10-01 14:08:58,22.20,22.20,22.20,99.90,384932,76,20156,-68
2019-10-01 14:09:33,22.20,22.20,22.20,99.90,385022,76,20124,-68
2019-10-01 14:10:07,22.20,22.20,22.20,99.90,384841,76,20218,-68
2019-10-01 14:10:41,22.20,22.20,22.20,99.90,384887,76,20362,-68
2019-10-01 14:11:16,22.10,22.10,22.10,99.90,385053,76,20104,-69
2019-10-01 14:11:52,21.90,21.90,21.90,99.90,385004,76,20109,-69
2019-10-01 14:12:28,21.90,21.90,21.90,99.90,385152,76,20128,-68
2019-10-01 14:13:04,21.90,21.90,21.90,99.90,385286,77,20148,-68
2019-10-01 14:13:38,21.90,21.90,21.90,99.90,384920,76,20200,-68
2019-10-01 14:14:13,21.90,21.90,21.90,99.90,384907,76,20120,-68
2019-10-01 14:14:47,21.80,21.80,21.80,99.90,385079,76,20148,-69
2019-10-01 14:15:22,21.90,21.90,21.90,99.90,384961,76,20225,-68
2019-10-01 14:15:56,21.90,21.90,21.90,99.90,385030,76,20144,-69
2019-10-01 14:16:31,22.00,22.00,22.00,99.90,384737,76,20385,-68
2019-10-01 14:17:05,22.00,22.00,22.00,99.90,385049,76,20402,-68
2019-10-01 14:17:41,21.90,21.90,21.90,99.90,384941,76,20206,-68
2019-10-01 14:18:16,22.00,22.00,22.00,99.90,385366,76,20105,-68
2019-10-01 14:18:50,21.90,21.90,21.90,99.90,384911,76,20113,-69
2019-10-01 14:19:25,21.90,21.90,21.90,99.90,385022,76,20440,-68
2019-10-01 14:20:00,21.90,21.90,21.90,99.90,385002,76,20112,-69
2019-10-01 14:20:34,21.80,21.80,21.80,99.90,385006,76,20163,-68
2019-10-01 14:21:09,21.80,21.80,21.80,99.90,384900,76,20144,-68
2019-10-01 14:21:43,21.70,21.70,21.70,99.90,384999,76,20116,-68
2019-10-01 14:22:17,21.80,21.80,21.80,99.90,384810,76,20125,-68
2019-10-01 14:22:52,21.90,21.90,21.90,99.90,385026,76,20243,-68
2019-10-01 14:23:27,21.90,21.90,21.90,99.90,385062,76,20113,-68
2019-10-01 14:24:01,21.80,21.80,21.80,99.90,384524,76,20452,-69
2019-10-01 14:24:36,21.80,21.80,21.80,99.90,385111,76,20389,-69
2019-10-01 14:25:10,21.80,21.80,21.80,99.90,385171,76,20507,-70
2019-10-01 14:25:45,21.80,21.80,21.80,99.90,385128,76,20419,-68
2019-10-01 14:26:21,21.80,21.80,21.80,99.90,385009,76,20108,-68
2019-10-01 14:26:57,21.90,21.90,21.90,99.90,385269,76,20180,-68
2019-10-01 14:27:31,21.90,21.90,21.90,99.90,385215,76,20112,-67
2019-10-01 14:28:05,21.90,21.90,21.90,99.90,384688,76,20433,-68
2019-10-01 14:28:40,21.90,21.90,21.90,99.90,385159,76,20147,-69
2019-10-01 14:29:14,22.00,22.00,22.00,99.90,385273,76,20421,-69
2019-10-01 14:29:49,22.00,22.00,22.00,99.90,385023,76,20105,-70
2019-10-01 14:30:24,22.00,22.00,22.00,99.90,385141,76,20155,-69
2019-10-01 14:30:58,21.90,21.90,21.90,99.90,385129,76,20148,-69
2019-10-01 14:31:33,21.90,21.90,21.90,99.90,385051,76,20230,-68
2019-10-01 14:32:08,21.90,21.90,21.90,99.90,384902,76,20128,-68
2019-10-01 14:32:42,21.90,21.90,21.90,99.90,384917,76,20373,-71
2019-10-01 14:33:17,21.90,21.90,21.90,99.90,384886,76,20218,-68
2019-10-01 14:33:51,21.90,21.90,21.90,99.90,385074,76,20208,-68
2019-10-01 14:34:26,21.90,21.90,21.90,99.90,385019,76,20121,-69
2019-10-01 14:35:01,21.80,21.80,21.80,99.90,385070,76,20269,-68
2019-10-01 14:35:36,21.90,21.90,21.90,99.90,385019,76,20120,-69
2019-10-01 14:36:12,21.90,21.90,21.90,99.90,383321,76,20151,-69
2019-10-01 14:36:47,21.90,21.90,21.90,99.90,384880,76,20125,-68
2019-10-01 14:37:21,21.90,21.90,21.90,99.90,385212,76,20121,-68
2019-10-01 14:37:56,21.80,21.80,21.80,99.90,384980,76,20413,-68
2019-10-01 14:38:30,21.80,21.80,21.80,99.90,385048,76,20117,-69
2019-10-01 14:39:05,21.80,21.80,21.80,99.90,385040,76,20109,-68
2019-10-01 14:39:39,21.80,21.80,21.80,99.90,385070,76,20124,-68
2019-10-01 14:40:14,21.90,21.90,21.90,99.90,385010,76,20136,-68
2019-10-01 14:40:49,21.90,21.90,21.90,99.90,385124,76,20144,-68
2019-10-01 14:41:23,21.80,21.80,21.80,99.90,385100,76,20349,-69
2019-10-01 14:41:58,21.80,21.80,21.80,99.90,384961,76,20427,-68
2019-10-01 14:42:33,21.90,21.90,21.90,99.90,385042,76,20121,-68
2019-10-01 14:43:07,21.90,21.90,21.90,99.90,385097,76,20121,-68
2019-10-01 14:43:42,21.90,21.90,21.90,99.90,384881,76,20389,-68
2019-10-01 14:44:17,21.90,21.90,21.90,99.90,385294,76,20379,-68
2019-10-01 14:44:53,21.90,21.90,21.90,99.90,379609,76,20280,-68
2019-10-01 14:45:27,22.00,22.00,22.00,99.90,388642,75,20201,-68
2019-10-01 14:46:03,22.10,22.10,22.10,99.90,388566,76,20462,-68
2019-10-01 14:46:37,22.10,22.10,22.10,99.90,388882,75,20425,-68
2019-10-01 14:47:13,22.10,22.10,22.10,99.90,388633,76,20164,-68
2019-10-01 14:47:48,22.10,22.10,22.10,99.90,387266,76,20107,-68
2019-10-01 14:48:22,22.10,22.10,22.10,99.90,388657,76,20165,-68
2019-10-01 14:48:57,22.10,22.10,22.10,99.90,388474,75,20174,-68
2019-10-01 14:49:32,22.10,22.10,22.10,99.90,388812,75,20153,-68
2019-10-01 14:50:07,22.00,22.00,22.00,99.90,388516,75,20371,-69
2019-10-01 14:50:42,22.00,22.00,22.00,99.90,388695,75,20118,-68
2019-10-01 14:51:17,22.10,22.10,22.10,99.90,388797,76,20173,-68
2019-10-01 14:51:51,22.10,22.10,22.10,99.90,388634,76,20417,-68
2019-10-01 14:52:26,22.10,22.10,22.10,99.90,388489,76,20399,-68
2019-10-01 14:53:00,22.00,22.00,22.00,99.90,388754,75,20130,-67
2019-10-01 14:53:35,22.10,22.10,22.10,99.90,388693,76,20130,-68
2019-10-01 14:54:10,22.10,22.10,22.10,99.90,388904,75,20488,-68
2019-10-01 14:54:44,21.90,21.90,21.90,99.90,388848,76,20115,-68
2019-10-01 14:55:18,21.80,21.80,21.80,99.90,388703,76,20441,-69
2019-10-01 14:55:53,21.80,21.80,21.80,99.90,388385,76,20229,-69
2019-10-01 14:56:27,21.70,21.70,21.70,99.90,388747,76,20158,-69
2019-10-01 14:57:01,21.70,21.70,21.70,99.90,388407,75,20224,-69
2019-10-01 14:57:36,21.70,21.70,21.70,99.90,388509,76,20162,-69
2019-10-01 14:58:11,21.70,21.70,21.70,99.90,388790,75,20165,-69
2019-10-01 14:58:45,21.60,21.60,21.60,99.90,388744,76,20145,-69
2019-10-01 14:59:20,21.60,21.60,21.60,99.90,388612,76,20368,-69
2019-10-01 14:59:54,21.60,21.60,21.60,99.90,388655,76,20410,-69
2019-10-01 15:00:28,21.60,21.60,21.60,99.90,388814,76,20123,-68
2019-10-01 15:01:03,21.50,21.50,21.50,99.90,388833,76,20193,-69
2019-10-01 15:01:38,21.50,21.50,21.50,99.90,388758,76,20405,-69
2019-10-01 15:02:13,21.60,21.60,21.60,99.90,388684,75,20123,-69
2019-10-01 15:02:47,21.70,21.70,21.70,99.90,388649,76,20122,-68
2019-10-01 15:03:22,21.70,21.70,21.70,99.90,388699,76,20447,-69
2019-10-01 15:03:56,21.70,21.70,21.70,99.90,388703,76,20375,-68
2019-10-01 15:04:31,21.70,21.70,21.70,99.90,388426,76,20118,-68
2019-10-01 15:05:06,21.70,21.70,21.70,99.90,388633,76,20127,-69
2019-10-01 15:05:41,21.70,21.70,21.70,99.90,388579,76,20127,-69
2019-10-01 15:06:15,21.80,21.80,21.80,99.90,388603,76,20185,-68
2019-10-01 15:06:51,21.90,21.90,21.90,99.90,388832,76,20164,-68
2019-10-01 15:07:25,21.90,21.90,21.90,99.90,388622,75,20126,-68
2019-10-01 15:07:59,21.90,21.90,21.90,99.90,388391,76,20156,-67
2019-10-01 15:08:34,21.80,21.80,21.80,99.90,388639,76,20199,-67
2019-10-01 15:09:10,21.90,21.90,21.90,99.90,388767,76,20402,-67
2019-10-01 15:09:45,21.80,21.80,21.80,99.90,389269,76,20371,-68
2019-10-01 15:10:19,21.90,21.90,21.90,99.90,388677,76,20380,-68
2019-10-01 15:10:54,22.00,22.00,22.00,99.90,388541,75,20403,-68
2019-10-01 15:11:29,22.00,22.00,22.00,99.90,388715,76,20123,-68
2019-10-01 15:12:03,22.10,22.10,22.10,99.90,388255,76,20461,-67
2019-10-01 15:12:39,22.10,22.10,22.10,99.90,384645,76,20482,-67
2019-10-01 15:13:14,22.10,22.10,22.10,99.90,385941,76,20168,-67
2019-10-01 15:13:49,22.10,22.10,22.10,99.90,388661,75,20150,-68
2019-10-01 15:14:23,22.20,22.20,22.20,99.90,388678,76,20115,-68
2019-10-01 15:14:58,22.20,22.20,22.20,99.90,388437,76,20169,-68
2019-10-01 15:15:32,22.20,22.20,22.20,99.90,388632,76,20208,-68
2019-10-01 15:16:08,22.30,22.30,22.30,99.90,388525,76,20219,-69
2019-10-01 15:16:43,22.30,22.30,22.30,99.90,381379,77,20212,-69
2019-10-01 15:17:18,22.20,22.20,22.20,99.90,382277,76,20137,-68
2019-10-01 15:17:52,22.20,22.20,22.20,99.90,381971,77,20587,-69
2019-10-01 15:18:27,22.30,22.30,22.30,99.90,385342,76,20137,-69
2019-10-01 15:19:03,22.30,22.30,22.30,99.90,389257,75,20445,-69
2019-10-01 15:19:37,22.30,22.30,22.30,99.90,382590,77,20141,-68
2019-10-01 15:20:12,22.30,22.30,22.30,99.90,382187,77,20159,-68
2019-10-01 15:20:48,22.30,22.30,22.30,99.90,382289,77,20144,-69
2019-10-01 15:21:22,22.20,22.20,22.20,99.90,384924,76,20206,-69
2019-10-01 15:21:57,22.20,22.20,22.20,99.90,389205,76,20228,-69
2019-10-01 15:22:32,22.20,22.20,22.20,99.90,389452,75,20145,-69
2019-10-01 15:23:06,22.30,22.30,22.30,99.90,389459,76,20122,-68
2019-10-01 15:23:40,22.30,22.30,22.30,99.90,389194,76,20473,-68
2019-10-01 15:24:15,22.30,22.30,22.30,99.90,389358,76,20102,-68
2019-10-01 15:24:50,22.20,22.20,22.20,99.90,389484,76,20480,-69
2019-10-01 15:25:23,22.20,22.20,22.20,99.90,389632,76,20393,-68
2019-10-01 15:25:56,22.10,22.10,22.10,99.90,390778,76,20149,-68
2019-10-01 15:26:30,22.20,22.20,22.20,99.90,390921,76,20165,-68
2019-10-01 15:27:05,22.10,22.10,22.10,99.90,388780,75,20114,-68
2019-10-01 15:27:40,22.00,22.00,22.00,99.90,389591,76,20103,-69
2019-10-01 15:28:14,22.00,22.00,22.00,99.90,389429,76,20363,-69
2019-10-01 15:28:49,22.00,22.00,22.00,99.90,389366,76,20394,-68
2019-10-01 15:29:23,22.00,22.00,22.00,99.90,389478,76,20371,-68
2019-10-01 15:29:58,21.90,21.90,21.90,99.90,389329,76,20398,-68
2019-10-01 15:30:51,21.90,21.90,21.90,99.90,389416,76,20216,-68
2019-10-01 15:31:25,21.80,21.80,21.80,99.90,399210,74,20483,-68
2019-10-01 15:32:00,21.90,21.90,21.90,99.90,399096,74,20162,-67
2019-10-01 15:32:35,21.90,21.90,21.90,99.90,399137,74,20203,-69
2019-10-01 15:33:09,21.90,21.90,21.90,99.90,399081,74,20890,-69
2019-10-01 15:33:44,21.80,21.80,21.80,99.90,399209,74,20099,-67
2019-10-01 15:34:19,21.60,21.60,21.60,99.90,399267,74,20415,-67
2019-10-01 15:34:54,21.60,21.60,21.60,99.90,399145,74,20186,-67
2019-10-01 15:35:28,21.60,21.60,21.60,99.90,397885,74,20148,-68
2019-10-01 15:36:03,21.60,21.60,21.60,99.90,397830,74,20116,-67
2019-10-01 15:36:37,21.50,21.50,21.50,99.90,397992,74,20177,-68
2019-10-01 15:37:12,21.50,21.50,21.50,99.90,397741,74,20385,-66
2019-10-01 15:37:47,21.50,21.50,21.50,99.90,397718,74,20154,-67
2019-10-01 15:38:21,21.50,21.50,21.50,99.90,398143,74,20404,-70
2019-10-01 15:38:55,21.50,21.50,21.50,99.90,397828,74,20112,-67
2019-10-01 15:39:30,21.50,21.50,21.50,99.90,397811,74,20119,-69
2019-10-01 15:40:04,21.40,21.40,21.40,99.90,398049,74,20182,-67
2019-10-01 15:40:39,21.40,21.40,21.40,99.90,397880,74,20333,-67
2019-10-01 15:41:14,21.40,21.40,21.40,99.90,397892,74,20444,-66
2019-10-01 15:41:49,21.40,21.40,21.40,99.90,397783,74,20158,-65
2019-10-01 15:42:24,21.30,21.30,21.30,99.90,391129,76,20220,-67
2019-10-01 15:42:59,21.20,21.20,21.20,99.90,390997,76,20168,-67
2019-10-01 15:43:33,21.20,21.20,21.20,99.90,390936,76,20493,-67
2019-10-01 15:44:08,21.20,21.20,21.20,99.90,393047,74,20119,-67
2019-10-01 15:44:43,21.20,21.20,21.20,99.90,397795,74,20144,-66
2019-10-01 15:45:17,21.20,21.20,21.20,99.90,397901,74,20175,-66
2019-10-01 15:45:51,21.20,21.20,21.20,99.90,397615,74,20372,-67
2019-10-01 15:46:26,21.20,21.20,21.20,99.90,397843,74,20116,-67
2019-10-01 15:47:08,21.30,21.30,21.30,99.90,397839,74,20116,-67
2019-10-01 15:47:45,21.30,21.30,21.30,99.90,385322,77,20398,-67
2019-10-01 15:48:19,21.30,21.30,21.30,99.90,385138,77,20167,-67
2019-10-01 15:48:53,21.20,21.20,21.20,99.90,385852,77,20144,-67
2019-10-01 15:49:28,21.20,21.20,21.20,99.90,391430,74,20187,-66
2019-10-01 15:50:03,21.20,21.20,21.20,99.90,397842,74,20906,-68
2019-10-01 15:50:37,21.20,21.20,21.20,99.90,397825,74,20432,-68
2019-10-01 15:51:11,21.30,21.30,21.30,99.90,397664,74,20206,-67
2019-10-01 15:51:46,21.30,21.30,21.30,99.90,397569,74,20159,-67
2019-10-01 15:52:20,21.30,21.30,21.30,99.90,397976,74,20357,-68
2019-10-01 15:52:55,21.30,21.30,21.30,99.90,397766,74,20116,-68
2019-10-01 15:53:30,21.40,21.40,21.40,99.90,398016,74,20120,-67
2019-10-01 15:54:04,21.40,21.40,21.40,99.90,397766,74,20224,-67
2019-10-01 15:54:38,21.40,21.40,21.40,99.90,397693,74,20155,-67
2019-10-01 15:55:14,21.40,21.40,21.40,99.90,397537,74,20151,-67
2019-10-01 15:55:48,21.40,21.40,21.40,99.90,397898,74,20108,-67
2019-10-01 15:56:23,21.50,21.50,21.50,99.90,397729,74,20368,-67
2019-10-01 15:56:58,21.40,21.40,21.40,99.90,398032,73,20158,-67
2019-10-01 15:57:32,21.40,21.40,21.40,99.90,397829,73,20158,-67
2019-10-01 15:58:07,21.30,21.30,21.30,99.90,397852,73,20158,-66
2019-10-01 15:58:41,21.30,21.30,21.30,99.90,397870,74,20418,-67
2019-10-01 15:59:16,21.20,21.20,21.20,99.90,397485,74,20398,-68
2019-10-01 15:59:51,21.20,21.20,21.20,99.90,397894,74,20155,-67
2019-10-01 16:00:25,21.20,21.20,21.20,99.90,397857,74,20104,-67
2019-10-01 16:00:59,21.10,21.10,21.10,99.90,397840,74,20462,-67
2019-10-01 16:01:34,21.10,21.10,21.10,99.90,397824,73,20116,-67
2019-10-01 16:02:09,21.10,21.10,21.10,99.90,397933,74,20138,-67
2019-10-01 16:02:43,21.10,21.10,21.10,99.90,397802,74,20163,-67
2019-10-01 16:03:18,21.10,21.10,21.10,99.90,397727,74,20179,-67
2019-10-01 16:03:52,21.00,21.00,21.00,99.90,397812,73,20183,-67
2019-10-01 16:04:27,21.00,21.00,21.00,99.90,398026,74,20377,-68
2019-10-01 16:05:01,21.00,21.00,21.00,99.90,397778,74,20218,-67
2019-10-01 16:05:36,21.00,21.00,21.00,99.90,397778,73,20119,-67
2019-10-01 16:06:10,21.00,21.00,21.00,99.90,397645,73,20147,-67
2019-10-01 16:06:46,21.00,21.00,21.00,99.90,397734,74,20203,-67
2019-10-01 16:07:21,20.90,20.90,20.90,99.90,398010,73,20150,-68
2019-10-01 16:07:55,20.90,20.90,20.90,99.90,397756,74,20201,-67
2019-10-01 16:08:30,20.90,20.90,20.90,99.90,397748,73,20159,-67
2019-10-01 16:09:04,20.90,20.90,20.90,99.90,397730,73,20385,-67
2019-10-01 16:09:38,20.90,20.90,20.90,99.90,397958,73,20451,-67
2019-10-01 16:10:13,20.90,20.90,20.90,99.90,397848,74,20155,-67
2019-10-01 16:10:48,20.80,20.80,20.80,99.90,397898,73,20376,-67
2019-10-01 16:11:22,20.80,20.80,20.80,99.90,397118,74,20124,-67
2019-10-01 16:11:57,20.80,20.80,20.80,99.90,397608,74,20186,-67
2019-10-01 16:12:31,20.80,20.80,20.80,99.90,397395,73,20124,-66
2019-10-01 16:13:05,20.80,20.80,20.80,99.90,397441,74,20112,-68
2019-10-01 16:13:40,20.80,20.80,20.80,99.90,397723,73,20415,-68
2019-10-01 16:14:15,20.80,20.80,20.80,99.90,397999,73,20353,-68
2019-10-01 16:14:49,20.80,20.80,20.80,99.90,397881,74,20132,-67
2019-10-01 16:15:24,20.80,20.80,20.80,99.90,397837,74,20416,-68
2019-10-01 16:16:00,20.80,20.80,20.80,99.90,397886,73,20511,-68
2019-10-01 16:16:34,20.80,20.80,20.80,99.90,391131,75,20399,-68
2019-10-01 16:17:09,20.80,20.80,20.80,99.90,390759,76,20122,-67
2019-10-01 16:17:43,20.90,20.90,20.90,99.90,390817,74,20106,-68
2019-10-01 16:18:17,20.80,20.80,20.80,99.90,393479,74,20199,-67
2019-10-01 16:18:52,20.90,20.90,20.90,99.90,397709,74,20392,-67
2019-10-01 16:19:27,20.90,20.90,20.90,99.90,397957,74,20127,-67
2019-10-01 16:20:01,20.90,20.90,20.90,99.90,397842,74,20120,-67
2019-10-01 16:20:35,20.80,20.80,20.80,99.90,397912,74,20424,-67
2019-10-01 16:21:10,20.80,20.80,20.80,99.90,397508,73,20415,-67
2019-10-01 16:21:45,20.80,20.80,20.80,99.90,397901,73,20415,-67
2019-10-01 16:22:20,20.80,20.80,20.80,99.90,397819,74,20444,-67
2019-10-01 16:22:54,20.70,20.70,20.70,99.90,397810,74,20389,-66
2019-10-01 16:23:28,20.70,20.70,20.70,99.90,397474,73,20150,-67
2019-10-01 16:24:03,20.70,20.70,20.70,99.90,397734,74,20128,-67
2019-10-01 16:24:38,20.70,20.70,20.70,99.90,397881,74,20163,-67
2019-10-01 16:25:12,20.70,20.70,20.70,99.90,397985,74,20214,-67
2019-10-01 16:25:46,20.70,20.70,20.70,99.90,397582,74,20132,-67
2019-10-01 16:26:21,20.70,20.70,20.70,99.90,397810,74,20189,-67
2019-10-01 16:26:55,20.70,20.70,20.70,99.90,397838,74,20119,-67
2019-10-01 16:27:30,20.60,20.60,20.60,99.90,397737,73,20105,-67
2019-10-01 16:28:05,20.70,20.70,20.70,99.90,397999,74,20388,-68
2019-10-01 16:28:40,20.60,20.60,20.60,99.90,390938,75,21744,-67
2019-10-01 16:29:15,20.70,20.70,20.70,99.90,390833,76,20114,-67
2019-10-01 16:29:49,20.60,20.60,20.60,99.90,390966,76,20367,-67
2019-10-01 16:30:24,20.60,20.60,20.60,99.90,392590,74,20181,-67
2019-10-01 16:30:58,20.60,20.60,20.60,99.90,397809,73,20150,-67
2019-10-01 16:31:33,20.60,20.60,20.60,99.90,397778,73,20178,-67
2019-10-01 16:32:07,20.50,20.50,20.50,99.90,397814,73,20440,-68
2019-10-01 16:32:41,20.50,20.50,20.50,99.90,390729,76,20208,-68
2019-10-01 16:33:16,20.40,20.40,20.40,99.90,390856,76,20255,-68
2019-10-01 16:33:51,20.40,20.40,20.40,99.90,391048,76,20647,-68
2019-10-01 16:34:25,20.30,20.30,20.30,99.90,393057,74,20119,-67
2019-10-01 16:35:00,20.30,20.30,20.30,99.90,397652,74,20237,-68
2019-10-01 16:35:34,20.20,20.20,20.20,99.90,397987,74,20107,-68
2019-10-01 16:36:09,20.20,20.20,20.20,99.90,397290,73,20352,-68
2019-10-01 16:36:44,20.20,20.20,20.20,99.90,397876,74,20444,-68
2019-10-01 16:37:18,20.20,20.20,20.20,99.90,397796,73,20103,-68
2019-10-01 16:37:53,20.10,20.10,20.10,99.90,397652,74,20112,-68
2019-10-01 16:38:27,20.00,20.00,20.00,99.90,397923,74,20194,-67
2019-10-01 16:39:02,20.10,20.10,20.10,99.90,397748,74,20477,-68
2019-10-01 16:39:36,20.00,20.00,20.00,99.90,397844,73,20140,-68
2019-10-01 16:40:11,19.80,19.80,19.80,99.90,397768,74,20419,-68
2019-10-01 16:40:46,19.90,19.90,19.90,99.90,398018,74,20923,-68
2019-10-01 16:41:20,19.80,19.80,19.80,99.90,397863,74,20139,-67
2019-10-01 16:41:55,19.80,19.80,19.80,99.90,397700,74,20104,-68
2019-10-01 16:42:29,19.80,19.80,19.80,99.90,397817,73,20431,-68
2019-10-01 16:43:04,19.80,19.80,19.80,99.90,397415,73,20186,-68
2019-10-01 16:43:39,19.80,19.80,19.80,99.90,397865,74,20120,-73
2019-10-01 16:44:13,19.80,19.80,19.80,99.90,397759,74,20175,-67
2019-10-01 16:44:47,19.80,19.80,19.80,99.90,397843,74,20112,-68
2019-10-01 16:45:23,19.80,19.80,19.80,99.90,397896,74,20246,-68
2019-10-01 16:45:57,19.80,19.80,19.80,99.90,397917,73,20186,-68
2019-10-01 16:46:32,19.80,19.80,19.80,99.90,397821,73,20155,-68
2019-10-01 16:47:07,19.80,19.80,19.80,99.90,398020,73,20198,-68
2019-10-01 16:47:41,19.90,19.90,19.90,99.90,397859,74,20139,-68
2019-10-01 16:48:16,19.90,19.90,19.90,99.90,397707,74,20376,-68
2019-10-01 16:48:50,19.80,19.80,19.80,99.90,397820,74,20325,-68
2019-10-01 16:49:24,19.80,19.80,19.80,99.90,397904,73,20385,-68
2019-10-01 16:49:59,19.90,19.90,19.90,99.90,397741,74,20146,-68
2019-10-01 16:50:33,19.90,19.90,19.90,99.90,397963,74,20138,-68
2019-10-01 16:51:08,19.80,19.80,19.80,99.90,397702,74,20218,-68
2019-10-01 16:51:42,19.90,19.90,19.90,99.90,397755,74,20167,-68
2019-10-01 16:52:17,19.80,19.80,19.80,99.90,397971,74,20443,-67
2019-10-01 16:52:51,19.80,19.80,19.80,99.90,397826,74,20198,-68
2019-10-01 16:53:26,19.90,19.90,19.90,99.90,397671,73,20147,-68
2019-10-01 16:54:00,19.90,19.90,19.90,99.90,397695,74,20151,-68
2019-10-01 16:54:34,19.90,19.90,19.90,99.90,397459,73,20120,-68
2019-10-01 16:55:09,19.80,19.80,19.80,99.90,397794,74,20364,-68
2019-10-01 16:55:44,19.90,19.90,19.90,99.90,397857,74,20155,-68
2019-10-01 16:56:18,19.80,19.80,19.80,99.90,397918,73,20146,-68
2019-10-01 16:56:53,19.80,19.80,19.80,99.90,397507,74,20142,-68
2019-10-01 16:57:27,19.80,19.80,19.80,99.90,397819,73,20415,-68
2019-10-01 16:58:01,19.80,19.80,19.80,99.90,397985,74,20427,-68
2019-10-01 16:58:36,19.70,19.70,19.70,99.90,397830,73,20100,-68
2019-10-01 16:59:11,19.60,19.60,19.60,99.90,397739,74,20120,-68
2019-10-01 16:59:45,19.60,19.60,19.60,99.90,397879,74,20396,-68
2019-10-01 17:00:19,19.60,19.60,19.60,99.90,397956,73,20120,-68
2019-10-01 17:00:54,19.60,19.60,19.60,99.90,397749,74,20128,-68
2019-10-01 17:01:29,19.60,19.60,19.60,99.90,397964,74,20174,-68
2019-10-01 17:02:03,19.60,19.60,19.60,99.90,397704,74,20205,-68
2019-10-01 17:02:38,19.50,19.50,19.50,99.90,397740,74,20123,-68
2019-10-01 17:03:12,19.50,19.50,19.50,99.90,397928,74,20217,-68
2019-10-01 17:03:47,19.50,19.50,19.50,99.90,397834,74,20170,-68
2019-10-01 17:04:22,19.50,19.50,19.50,99.90,398084,74,20116,-68
2019-10-01 17:04:56,19.40,19.40,19.40,99.90,397862,74,20385,-68
2019-10-01 17:05:31,19.40,19.40,19.40,99.90,397762,74,20174,-68
2019-10-01 17:06:06,19.40,19.40,19.40,99.90,397914,74,20384,-68
2019-10-01 17:06:41,19.40,19.40,19.40,99.90,398062,74,20135,-68
2019-10-01 17:07:15,19.40,19.40,19.40,99.90,397846,74,20388,-68
2019-10-01 17:07:50,19.30,19.30,19.30,99.90,397191,74,20901,-68
2019-10-01 17:08:24,19.30,19.30,19.30,99.90,397918,74,20224,-68
2019-10-01 17:08:59,19.40,19.40,19.40,99.90,397706,73,20175,-68
2019-10-01 17:09:34,19.40,19.40,19.40,99.90,397898,74,20115,-67
2019-10-01 17:10:08,19.40,19.40,19.40,99.90,397889,73,20210,-68
2019-10-01 17:10:43,19.40,19.40,19.40,99.90,397782,74,20468,-68
2019-10-01 17:11:18,19.40,19.40,19.40,99.90,397847,74,20108,-68
2019-10-01 17:11:52,19.40,19.40,19.40,99.90,397816,73,20104,-68
2019-10-01 17:12:27,19.50,19.50,19.50,99.90,397683,73,20246,-68
2019-10-01 17:13:02,19.50,19.50,19.50,99.90,397776,74,20150,-68
2019-10-01 17:13:36,19.50,19.50,19.50,99.90,398050,74,20190,-68
2019-10-01 17:14:11,19.50,19.50,19.50,99.90,397871,73,20427,-68
2019-10-01 17:14:46,19.50,19.50,19.50,99.90,397815,74,20451,-68
2019-10-01 17:15:20,19.50,19.50,19.50,99.90,397833,74,20135,-69
2019-10-01 17:15:55,19.50,19.50,19.50,99.90,397932,74,20116,-68
2019-10-01 17:16:29,19.40,19.40,19.40,99.90,397979,73,20120,-68
2019-10-01 17:17:03,19.30,19.30,19.30,99.90,397673,74,20112,-68
2019-10-01 17:17:38,19.20,19.20,19.20,99.90,397697,74,20565,-68
2019-10-01 17:18:13,18.90,18.90,18.90,99.90,397728,74,20485,-67
2019-10-01 17:18:47,18.80,18.80,18.80,99.90,397771,74,20428,-67
2019-10-01 17:19:22,18.80,18.80,18.80,99.90,397651,74,20377,-67
2019-10-01 17:19:56,18.70,18.70,18.70,99.90,397893,74,20112,-67
2019-10-01 17:20:30,18.60,18.60,18.60,99.90,397290,74,20111,-68
2019-10-01 17:21:05,18.60,18.60,18.60,99.90,397767,73,20432,-67
2019-10-01 17:21:40,18.50,18.50,18.50,99.90,397975,73,20408,-67
2019-10-01 17:22:15,18.40,18.40,18.40,99.90,397796,74,20157,-68
2019-10-01 17:22:50,18.30,18.30,18.30,99.90,397924,74,20116,-68
2019-10-01 17:23:24,18.20,18.20,18.20,99.90,397864,74,20123,-68
2019-10-01 17:23:58,18.10,18.10,18.10,99.90,397966,74,20396,-67
2019-10-01 17:24:33,18.00,18.00,18.00,99.90,397704,74,20112,-68
2019-10-01 17:25:07,17.90,17.90,17.90,99.90,397778,74,20202,-68
2019-10-01 17:25:42,17.90,17.90,17.90,99.90,397757,73,20435,-69
2019-10-01 17:26:16,17.80,17.80,17.80,99.90,397823,74,20151,-68
2019-10-01 17:26:51,17.80,17.80,17.80,99.90,397733,73,20116,-67
2019-10-01 17:27:25,17.80,17.80,17.80,99.90,397940,74,20112,-67
2019-10-01 17:28:00,17.70,17.70,17.70,99.90,397704,73,20123,-68
2019-10-01 17:28:34,17.70,17.70,17.70,99.90,397855,74,20407,-67
2019-10-01 17:29:09,17.70,17.70,17.70,99.90,397796,73,20390,-67
2019-10-01 17:29:43,17.50,17.50,17.50,99.90,397780,73,20127,-67
2019-10-01 17:30:18,17.50,17.50,17.50,99.90,398045,74,20177,-67
2019-10-01 17:30:52,17.50,17.50,17.50,99.90,397837,74,20112,-67
2019-10-01 17:31:27,17.50,17.50,17.50,99.90,397737,74,20373,-67
2019-10-01 17:32:01,17.50,17.50,17.50,99.90,397768,74,20391,-67
2019-10-01 17:32:35,17.50,17.50,17.50,99.90,397710,73,20104,-68
2019-10-01 17:33:10,17.40,17.40,17.40,99.90,397732,74,20146,-67
2019-10-01 17:33:44,17.40,17.40,17.40,99.90,397781,74,20399,-68
2019-10-01 17:34:19,17.30,17.30,17.30,99.90,397855,74,20461,-67
2019-10-01 17:34:53,17.30,17.30,17.30,99.90,397646,73,20144,-67
2019-10-01 17:35:28,17.30,17.30,17.30,99.90,398061,74,20183,-67
2019-10-01 17:36:02,17.30,17.30,17.30,99.90,397873,74,20143,-67
2019-10-01 17:36:37,17.30,17.30,17.30,99.90,397818,74,20602,-67
2019-10-01 17:37:11,17.20,17.20,17.20,99.90,397849,73,20158,-67
2019-10-01 17:37:45,17.20,17.20,17.20,99.90,398086,74,20112,-67
2019-10-01 17:38:20,17.20,17.20,17.20,99.90,397904,73,20163,-67
2019-10-01 17:38:55,17.20,17.20,17.20,99.90,397946,73,20193,-67
2019-10-01 17:39:29,17.20,17.20,17.20,99.90,397929,74,20167,-67
2019-10-01 17:40:04,17.20,17.20,17.20,99.90,397739,74,20393,-67
2019-10-01 17:40:38,17.10,17.10,17.10,99.90,397965,74,20388,-67
2019-10-01 17:41:12,17.00,17.00,17.00,99.90,397818,73,20163,-67
2019-10-01 17:41:47,17.00,17.00,17.00,99.90,397815,74,20120,-67
2019-10-01 17:42:23,17.00,17.00,17.00,99.90,398018,74,20115,-67
2019-10-01 17:42:57,16.80,16.80,16.80,99.90,396723,73,20120,-67
2019-10-01 17:43:32,16.80,16.80,16.80,99.90,397920,73,20162,-67
2019-10-01 17:44:07,16.80,16.80,16.80,99.90,398054,74,20171,-67
2019-10-01 17:44:41,16.70,16.70,16.70,99.90,397917,74,20146,-67
2019-10-01 17:45:16,16.70,16.70,16.70,99.90,398140,74,20159,-67
2019-10-01 17:45:50,16.70,16.70,16.70,99.90,397987,74,20187,-67
2019-10-01 17:46:25,16.70,16.70,16.70,99.90,397916,74,20155,-67
2019-10-01 17:46:59,16.70,16.70,16.70,99.90,397958,74,20451,-67
2019-10-01 17:47:36,16.70,16.70,16.70,99.90,397960,74,20108,-67
2019-10-01 17:48:10,16.70,16.70,16.70,99.90,397927,74,20360,-67
2019-10-01 17:48:45,16.70,16.70,16.70,99.90,397890,74,20115,-67
2019-10-01 17:49:21,16.70,16.70,16.70,99.90,397891,74,20116,-67
2019-10-01 17:49:55,16.70,16.70,16.70,99.90,398033,74,20175,-67
2019-10-01 17:50:31,16.70,16.70,16.70,99.90,397753,74,20123,-67
2019-10-01 17:51:05,16.70,16.70,16.70,99.90,398081,73,20123,-67
2019-10-01 17:51:39,16.70,16.70,16.70,99.90,397926,73,20104,-67
2019-10-01 17:52:14,16.70,16.70,16.70,99.90,398052,73,20209,-67
2019-10-01 17:52:49,16.70,16.70,16.70,99.90,398117,74,20119,-68
2019-10-01 17:53:23,16.70,16.70,16.70,99.90,398001,74,20142,-68
2019-10-01 17:53:58,16.70,16.70,16.70,99.90,397866,73,20123,-68
2019-10-01 17:54:33,16.70,16.70,16.70,99.90,397887,73,20112,-68
2019-10-01 17:55:07,16.70,16.70,16.70,99.90,398101,73,20104,-68
2019-10-01 17:55:42,16.70,16.70,16.70,99.90,397958,74,20135,-68
2019-10-01 17:56:17,16.70,16.70,16.70,99.90,398155,74,20161,-68
2019-10-01 17:56:52,16.60,16.60,16.60,99.90,397905,74,20120,-68
2019-10-01 17:57:26,16.60,16.60,16.60,99.90,398081,74,20374,-68
2019-10-01 17:58:01,16.60,16.60,16.60,99.90,397948,74,20236,-68
2019-10-01 17:58:35,16.60,16.60,16.60,99.90,398111,74,20146,-67
2019-10-01 17:59:10,16.60,16.60,16.60,99.90,397962,74,20393,-68
2019-10-01 17:59:45,16.60,16.60,16.60,99.90,398074,74,20150,-68
2019-10-01 18:00:19,16.50,16.50,16.50,99.90,398007,73,20376,-68
2019-10-01 18:00:53,16.50,16.50,16.50,99.90,397966,73,20105,-68
2019-10-01 18:01:28,16.50,16.50,16.50,99.90,397935,73,20157,-67
2019-10-01 18:02:02,16.40,16.40,16.40,99.90,397883,73,20108,-68
2019-10-01 18:02:36,16.40,16.40,16.40,99.90,397809,73,20132,-68
2019-10-01 18:03:11,16.30,16.30,16.30,99.90,397972,74,20159,-68
2019-10-01 18:03:45,16.30,16.30,16.30,99.90,397635,73,20151,-68
2019-10-01 18:04:20,16.40,16.40,16.40,99.90,398061,73,20179,-67
2019-10-01 18:04:55,16.30,16.30,16.30,99.90,398052,74,20120,-68
2019-10-01 18:05:29,16.30,16.30,16.30,99.90,398056,73,20142,-68
2019-10-01 18:06:04,16.30,16.30,16.30,99.90,397887,74,20448,-68
2019-10-01 18:06:39,16.30,16.30,16.30,99.90,397963,73,20516,-67
2019-10-01 18:07:13,16.30,16.30,16.30,99.90,397958,74,20158,-68
2019-10-01 18:07:48,16.30,16.30,16.30,99.90,397845,74,20400,-68
2019-10-01 18:08:22,16.30,16.30,16.30,99.90,397953,74,20119,-68
2019-10-01 18:08:56,16.30,16.30,16.30,99.90,397874,74,20112,-67
2019-10-01 18:09:31,16.30,16.30,16.30,99.90,398041,73,20150,-67
2019-10-01 18:10:05,16.30,16.30,16.30,99.90,397636,73,20167,-68
2019-10-01 18:10:40,16.20,16.20,16.20,99.90,397941,74,20120,-67
2019-10-01 18:11:15,16.20,16.20,16.20,99.90,398040,74,20221,-68
2019-10-01 18:11:49,16.20,16.20,16.20,99.90,398016,74,20155,-67
2019-10-01 18:12:23,16.20,16.20,16.20,99.90,398033,74,20120,-67
2019-10-01 18:12:58,16.10,16.10,16.10,99.90,397905,74,20205,-67
2019-10-01 18:13:33,16.10,16.10,16.10,99.90,397916,74,20174,-67
2019-10-01 18:14:07,16.10,16.10,16.10,99.90,398025,74,20120,-67
2019-10-01 18:14:41,16.00,16.00,16.00,99.90,397669,73,20233,-67
2019-10-01 18:15:16,16.00,16.00,16.00,99.90,398091,74,20187,-67
2019-10-01 18:15:50,16.00,16.00,16.00,99.90,397892,73,20376,-67
2019-10-01 18:16:25,16.10,16.10,16.10,99.90,397841,74,20498,-67
2019-10-01 18:16:59,16.10,16.10,16.10,99.90,398033,74,20396,-67
2019-10-01 18:17:34,16.00,16.00,16.00,99.90,397936,74,20405,-67
2019-10-01 18:18:08,16.00,16.00,16.00,99.90,398016,74,20155,-67
2019-10-01 18:18:43,16.00,16.00,16.00,99.90,397950,74,20116,-67
2019-10-01 18:19:17,16.00,16.00,16.00,99.90,398073,73,20119,-67
2019-10-01 18:19:52,15.90,15.90,15.90,99.90,397910,74,20228,-67
2019-10-01 18:20:26,15.90,15.90,15.90,99.90,398015,74,20148,-66
2019-10-01 18:21:01,15.90,15.90,15.90,99.90,397934,74,20147,-67
2019-10-01 18:21:35,15.80,15.80,15.80,99.90,398021,74,20108,-67
2019-10-01 18:22:10,15.80,15.80,15.80,99.90,398071,74,20174,-67
2019-10-01 18:22:44,15.80,15.80,15.80,99.90,397602,74,20213,-67
2019-10-01 18:23:18,15.80,15.80,15.80,99.90,397824,74,20150,-67
2019-10-01 18:23:53,15.90,15.90,15.90,99.90,397934,73,20116,-67
2019-10-01 18:24:27,15.90,15.90,15.90,99.90,398100,73,20403,-67
2019-10-01 18:25:03,15.80,15.80,15.80,99.90,397870,73,20155,-67
2019-10-01 18:25:37,15.80,15.80,15.80,99.90,398069,73,20217,-67
2019-10-01 18:26:13,15.80,15.80,15.80,99.90,397967,74,20116,-67
2019-10-01 18:26:47,15.80,15.80,15.80,99.90,397946,74,20396,-67
2019-10-01 18:27:22,15.80,15.80,15.80,99.90,397922,73,20388,-67
2019-10-01 18:27:56,15.80,15.80,15.80,99.90,398077,74,20146,-66
2019-10-01 18:28:31,15.80,15.80,15.80,99.90,397839,74,20162,-66
2019-10-01 18:29:05,15.80,15.80,15.80,99.90,397993,74,20352,-67
2019-10-01 18:29:40,15.80,15.80,15.80,99.90,398153,74,20479,-67
2019-10-01 18:30:14,15.90,15.90,15.90,99.90,397979,73,20115,-67
2019-10-01 18:30:49,15.80,15.80,15.80,99.90,397942,74,20414,-68
2019-10-01 18:31:23,15.90,15.90,15.90,99.90,397973,74,20391,-67
2019-10-01 18:31:58,15.80,15.80,15.80,99.90,397747,74,20213,-68
2019-10-01 18:32:32,15.90,15.90,15.90,99.90,397974,73,20115,-67
2019-10-01 18:33:07,15.90,15.90,15.90,99.90,397831,74,20391,-67
2019-10-01 18:33:41,15.90,15.90,15.90,99.90,397868,74,20399,-67
2019-10-01 18:34:16,15.90,15.90,15.90,99.90,397847,73,20463,-68
2019-10-01 18:34:50,15.90,15.90,15.90,99.90,397910,74,20182,-67
2019-10-01 18:35:25,15.90,15.90,15.90,99.90,397260,73,20175,-67
2019-10-01 18:36:00,15.90,15.90,15.90,99.90,397749,74,20388,-67
2019-10-01 18:36:35,15.90,15.90,15.90,99.90,397955,74,20236,-68
2019-10-01 18:37:10,15.90,15.90,15.90,99.90,397766,74,20464,-68
2019-10-01 18:37:44,15.90,15.90,15.90,99.90,397798,73,20423,-68
2019-10-01 18:38:18,15.90,15.90,15.90,99.90,397916,74,20478,-68
2019-10-01 18:38:53,15.90,15.90,15.90,99.90,397036,74,20222,-68
2019-10-01 18:39:28,16.00,16.00,16.00,99.90,397958,74,20104,-68
2019-10-01 18:40:02,15.90,15.90,15.90,99.90,397928,74,20115,-68
2019-10-01 18:40:37,15.90,15.90,15.90,99.90,397874,74,20158,-67
2019-10-01 18:41:12,15.90,15.90,15.90,99.90,397839,74,20158,-68
2019-10-01 18:41:46,15.90,15.90,15.90,99.90,397838,74,20112,-68
2019-10-01 18:42:21,15.90,15.90,15.90,99.90,397704,74,20360,-68
2019-10-01 18:42:56,15.90,15.90,15.90,99.90,397872,74,20395,-68
2019-10-01 18:43:30,15.90,15.90,15.90,99.90,397885,74,20416,-67
2019-10-01 18:44:05,15.90,15.90,15.90,99.90,397707,73,20392,-67
2019-10-01 18:44:40,16.00,16.00,16.00,99.90,397844,74,20400,-67
2019-10-01 18:45:14,15.90,15.90,15.90,99.90,396555,74,20158,-66
2019-10-01 18:45:49,15.90,15.90,15.90,99.90,397805,74,20159,-68
2019-10-01 18:46:24,16.00,16.00,16.00,99.90,397971,74,20119,-68
2019-10-01 18:46:58,16.00,16.00,16.00,99.90,397881,74,20116,-67
2019-10-01 18:47:32,15.90,15.90,15.90,99.90,397873,74,20419,-67
2019-10-01 18:48:07,15.90,15.90,15.90,99.90,397871,74,20168,-68
2019-10-01 18:48:41,15.90,15.90,15.90,99.90,397856,74,20108,-67
2019-10-01 18:49:16,15.90,15.90,15.90,99.90,397743,74,20115,-67
2019-10-01 18:49:50,15.90,15.90,15.90,99.90,398262,74,20150,-67
2019-10-01 18:50:25,15.90,15.90,15.90,99.90,398323,73,20127,-66
2019-10-01 18:51:00,15.90,15.90,15.90,99.90,397947,74,20369,-67
2019-10-01 18:51:34,15.90,15.90,15.90,99.90,397903,74,20100,-67
2019-10-01 18:52:09,15.90,15.90,15.90,99.90,397544,74,20158,-68
2019-10-01 18:52:43,15.90,15.90,15.90,99.90,397900,74,20135,-68
2019-10-01 18:53:18,15.90,15.90,15.90,99.90,397699,74,20178,-68
2019-10-01 18:53:52,15.90,15.90,15.90,99.90,397877,74,20120,-68
2019-10-01 18:54:26,15.90,15.90,15.90,99.90,397650,74,20171,-68
2019-10-01 18:55:01,15.90,15.90,15.90,99.90,397779,74,20222,-69
2019-10-01 18:55:35,15.90,15.90,15.90,99.90,397928,73,20150,-68
2019-10-01 18:56:10,15.90,15.90,15.90,99.90,397663,74,20435,-68
2019-10-01 18:56:45,15.90,15.90,15.90,99.90,397939,74,20405,-68
2019-10-01 18:57:19,16.00,16.00,16.00,99.90,397791,74,20124,-68
2019-10-01 18:57:56,16.00,16.00,16.00,99.90,397654,73,20104,-68
2019-10-01 18:58:30,16.00,16.00,16.00,99.90,398029,74,20112,-68
2019-10-01 18:59:04,16.00,16.00,16.00,99.90,397681,74,20120,-68
2019-10-01 18:59:39,16.00,16.00,16.00,99.90,397706,73,20179,-68
2019-10-01 19:00:14,16.00,16.00,16.00,99.90,397800,74,20116,-67
2019-10-01 19:00:48,16.00,16.00,16.00,99.90,397851,74,20117,-68
2019-10-01 19:01:23,16.00,16.00,16.00,99.90,397621,73,20142,-67
2019-10-01 19:01:57,16.00,16.00,16.00,99.90,397846,74,20111,-68
2019-10-01 19:02:31,16.00,16.00,16.00,99.90,397773,74,20407,-68
2019-10-01 19:03:06,16.00,16.00,16.00,99.90,397790,73,20108,-68
2019-10-01 19:03:41,16.00,16.00,16.00,99.90,397957,74,20108,-68
2019-10-01 19:04:15,16.00,16.00,16.00,99.90,397528,73,20352,-68
2019-10-01 19:04:49,16.00,16.00,16.00,99.90,397648,73,20377,-68
2019-10-01 19:05:24,16.00,16.00,16.00,99.90,397727,73,20465,-68
2019-10-01 19:05:58,16.00,16.00,16.00,99.90,397854,74,20115,-68
2019-10-01 19:06:33,16.00,16.00,16.00,99.90,397778,73,20166,-68
2019-10-01 19:07:08,16.00,16.00,16.00,99.90,397922,73,20369,-68
2019-10-01 19:07:42,16.10,16.10,16.10,99.90,397932,74,20100,-67
2019-10-01 19:08:16,16.00,16.00,16.00,99.90,397566,74,20562,-68
2019-10-01 19:08:51,16.00,16.00,16.00,99.90,397799,74,20210,-67
2019-10-01 19:09:25,16.00,16.00,16.00,99.90,397999,74,20128,-68
2019-10-01 19:10:01,16.00,16.00,16.00,99.90,397715,73,20150,-68
2019-10-01 19:10:35,16.00,16.00,16.00,99.90,398122,74,20199,-68
2019-10-01 19:11:09,16.00,16.00,16.00,99.90,397722,73,20124,-68
2019-10-01 19:11:44,16.10,16.10,16.10,99.90,397815,74,20127,-68
2019-10-01 19:12:18,16.10,16.10,16.10,99.90,397855,74,20108,-68
2019-10-01 19:12:53,16.10,16.10,16.10,99.90,397846,73,20225,-68
2019-10-01 19:13:28,16.10,16.10,16.10,99.90,397809,74,20439,-68
2019-10-01 19:14:02,16.10,16.10,16.10,99.90,397769,74,20123,-68
2019-10-01 19:14:36,16.10,16.10,16.10,99.90,398041,73,20131,-68
2019-10-01 19:15:11,16.00,16.00,16.00,99.90,397776,74,20124,-67
2019-10-01 19:15:46,16.00,16.00,16.00,99.90,397974,73,20213,-67
2019-10-01 19:16:20,16.00,16.00,16.00,99.90,397820,74,20494,-68
2019-10-01 19:16:55,16.00,16.00,16.00,99.90,397666,74,20171,-67
2019-10-01 19:17:29,15.90,15.90,15.90,99.90,397829,74,20112,-68
2019-10-01 19:18:04,15.90,15.90,15.90,99.90,397732,74,20428,-67
2019-10-01 19:18:38,15.90,15.90,15.90,99.90,397872,74,20116,-68
2019-10-01 19:19:13,15.90,15.90,15.90,99.90,398120,74,20112,-68
2019-10-01 19:19:47,15.80,15.80,15.80,99.90,397945,74,20143,-68
2019-10-01 19:20:22,15.80,15.80,15.80,99.90,397789,73,20451,-68
2019-10-01 19:20:57,15.80,15.80,15.80,99.90,397983,74,20112,-68
2019-10-01 19:21:31,15.70,15.70,15.70,99.90,397932,74,20190,-68
2019-10-01 19:22:06,15.80,15.80,15.80,99.90,397691,74,20482,-68
2019-10-01 19:22:40,15.80,15.80,15.80,99.90,397854,74,20154,-68
2019-10-01 19:23:16,15.80,15.80,15.80,99.90,397752,74,20108,-68
2019-10-01 19:23:52,15.80,15.80,15.80,99.90,396520,74,20104,-68
2019-10-01 19:24:26,15.80,15.80,15.80,99.90,396660,74,20436,-68
2019-10-01 19:25:01,15.80,15.80,15.80,99.90,397714,73,20477,-68
2019-10-01 19:25:36,15.80,15.80,15.80,99.90,397790,73,20112,-68
2019-10-01 19:26:12,15.80,15.80,15.80,99.90,397921,73,20373,-68
2019-10-01 19:26:46,15.80,15.80,15.80,99.90,391048,74,20177,-68
2019-10-01 19:27:21,15.80,15.80,15.80,99.90,390874,74,20181,-68
2019-10-01 19:27:56,15.80,15.80,15.80,99.90,391065,76,20386,-68
2019-10-01 19:28:31,15.80,15.80,15.80,99.90,393669,74,20126,-68
2019-10-01 19:29:07,15.80,15.80,15.80,99.90,397758,74,20423,-68
2019-10-01 19:29:42,15.80,15.80,15.80,99.90,398393,73,20147,-68
2019-10-01 19:30:16,15.80,15.80,15.80,99.90,397895,74,20171,-68
2019-10-01 19:30:51,15.80,15.80,15.80,99.90,397852,74,20361,-68
2019-10-01 19:31:25,15.80,15.80,15.80,99.90,397897,74,20245,-68
2019-10-01 19:32:00,15.80,15.80,15.80,99.90,397692,74,20395,-68
2019-10-01 19:32:34,15.70,15.70,15.70,99.90,397852,74,20111,-67
2019-10-01 19:33:09,15.70,15.70,15.70,99.90,397465,74,20436,-68
2019-10-01 19:33:43,15.70,15.70,15.70,99.90,397957,74,20399,-69
2019-10-01 19:34:18,15.70,15.70,15.70,99.90,397712,74,20112,-68
2019-10-01 19:34:53,15.70,15.70,15.70,99.90,397632,74,20151,-68
2019-10-01 19:35:27,15.70,15.70,15.70,99.90,397787,74,20124,-68
2019-10-01 19:36:04,15.70,15.70,15.70,99.90,397695,74,20365,-68
2019-10-01 19:36:38,15.70,15.70,15.70,99.90,398018,74,20171,-68
2019-10-01 19:37:12,15.60,15.60,15.60,99.90,397771,74,20179,-68
2019-10-01 19:37:47,15.60,15.60,15.60,99.90,397992,73,20135,-68
2019-10-01 19:38:22,15.70,15.70,15.70,99.90,397999,73,20424,-68
2019-10-01 19:38:56,15.60,15.60,15.60,99.90,397898,74,20357,-68
2019-10-01 19:39:31,15.60,15.60,15.60,99.90,398116,74,20104,-68
2019-10-01 19:40:06,15.60,15.60,15.60,99.90,397984,74,20423,-68
2019-10-01 19:40:40,15.60,15.60,15.60,99.90,398152,73,20153,-68
2019-10-01 19:41:15,15.60,15.60,15.60,99.90,397929,73,20202,-68
2019-10-01 19:41:49,15.60,15.60,15.60,99.90,398043,74,20099,-68
2019-10-01 19:42:23,15.60,15.60,15.60,99.90,397935,74,20483,-68
2019-10-01 19:42:58,15.50,15.50,15.50,99.90,398009,74,20104,-68
2019-10-01 19:43:32,15.50,15.50,15.50,99.90,398093,74,20113,-68
2019-10-01 19:44:07,15.50,15.50,15.50,99.90,397996,74,20150,-68
2019-10-01 19:44:41,15.50,15.50,15.50,99.90,398025,74,20124,-68
2019-10-01 19:45:16,15.50,15.50,15.50,99.90,398159,74,20115,-68
2019-10-01 19:45:50,15.40,15.40,15.40,99.90,398062,74,20139,-68
2019-10-01 19:46:25,15.40,15.40,15.40,99.90,397851,73,20104,-67
2019-10-01 19:46:59,15.40,15.40,15.40,99.90,398109,74,20190,-68
2019-10-01 19:47:33,15.40,15.40,15.40,99.90,397988,74,20443,-68
2019-10-01 19:48:08,15.40,15.40,15.40,99.90,397922,73,20142,-68
2019-10-01 19:48:43,15.30,15.30,15.30,99.90,398211,74,20104,-68
2019-10-01 19:49:17,15.30,15.30,15.30,99.90,397991,74,20155,-68
2019-10-01 19:49:51,15.30,15.30,15.30,99.90,397512,73,20170,-68
2019-10-01 19:50:26,15.30,15.30,15.30,99.90,397949,73,20111,-68
2019-10-01 19:51:01,15.30,15.30,15.30,99.90,397837,73,20139,-68
2019-10-01 19:51:35,15.20,15.20,15.20,99.90,397914,74,20124,-68
2019-10-01 19:52:10,15.20,15.20,15.20,99.90,397845,74,20108,-68
2019-10-01 19:52:44,15.20,15.20,15.20,99.90,397870,73,20120,-68
2019-10-01 19:53:19,15.20,15.20,15.20,99.90,397887,73,20665,-68
2019-10-01 19:53:53,15.20,15.20,15.20,99.90,398017,74,20415,-67
2019-10-01 19:54:28,15.20,15.20,15.20,99.90,397993,74,20116,-68
2019-10-01 19:55:02,15.20,15.20,15.20,99.90,397814,74,20112,-68
2019-10-01 19:55:37,15.20,15.20,15.20,99.90,398023,73,20213,-68
2019-10-01 19:56:12,15.20,15.20,15.20,99.90,398072,74,20120,-68
2019-10-01 19:56:46,15.20,15.20,15.20,99.90,398018,74,20127,-68
2019-10-01 19:57:21,15.20,15.20,15.20,99.90,397697,74,20104,-68
2019-10-01 19:57:55,15.10,15.10,15.10,99.90,397902,74,20186,-68
2019-10-01 19:58:29,15.10,15.10,15.10,99.90,398043,73,20132,-68
2019-10-01 19:59:04,15.10,15.10,15.10,99.90,397897,74,20147,-68
2019-10-01 19:59:38,15.10,15.10,15.10,99.90,397979,74,20167,-68
2019-10-01 20:00:12,15.10,15.10,15.10,99.90,397767,74,20186,-68
2019-10-01 20:00:47,15.10,15.10,15.10,99.90,398020,74,20120,-68
2019-10-01 20:01:21,15.10,15.10,15.10,99.90,397967,74,20124,-68
2019-10-01 20:01:57,15.00,15.00,15.00,99.90,397973,74,20154,-68
2019-10-01 20:02:32,15.10,15.10,15.10,99.90,398080,73,20120,-69
2019-10-01 20:03:06,15.00,15.00,15.00,99.90,397686,73,20444,-68
2019-10-01 20:03:41,15.00,15.00,15.00,99.90,397872,74,20175,-68
2019-10-01 20:04:15,15.00,15.00,15.00,99.90,397923,74,20171,-69
2019-10-01 20:04:49,15.00,15.00,15.00,99.90,398006,74,20112,-68
2019-10-01 20:05:24,15.00,15.00,15.00,99.90,397830,73,20236,-68
2019-10-01 20:05:58,15.00,15.00,15.00,99.90,398071,73,20128,-68
2019-10-01 20:06:33,15.00,15.00,15.00,99.90,397972,74,20138,-68
2019-10-01 20:07:07,15.00,15.00,15.00,99.90,397894,74,20385,-68
2019-10-01 20:07:42,15.00,15.00,15.00,99.90,397958,74,20428,-68
2019-10-01 20:08:16,15.00,15.00,15.00,99.90,398108,74,20175,-68
2019-10-01 20:08:51,15.00,15.00,15.00,99.90,397891,74,20116,-68
2019-10-01 20:09:26,15.00,15.00,15.00,99.90,398007,74,20151,-68
2019-10-01 20:10:00,15.00,15.00,15.00,99.90,398087,74,20158,-67
2019-10-01 20:10:34,15.00,15.00,15.00,99.90,398154,74,20162,-68
2019-10-01 20:11:09,15.00,15.00,15.00,99.90,397945,74,20123,-68
2019-10-01 20:11:43,15.00,15.00,15.00,99.90,398043,74,20108,-68
2019-10-01 20:12:18,15.00,15.00,15.00,99.90,397825,74,20151,-68
2019-10-01 20:13:53,15.00,15.00,15.00,99.90,390829,76,20122,-68
2019-10-01 20:14:28,15.00,15.00,15.00,99.90,389421,76,20830,-68
2019-10-01 20:15:02,15.00,15.00,15.00,99.90,384622,76,20128,-68
2019-10-01 20:15:37,15.00,15.00,15.00,99.90,384574,77,20135,-68
2019-10-01 20:16:11,14.90,14.90,14.90,99.90,384532,77,20167,-68
2019-10-01 20:16:46,15.00,15.00,15.00,99.90,385009,77,20108,-68
2019-10-01 20:17:20,15.00,15.00,15.00,99.90,384726,77,20395,-68
2019-10-01 20:17:55,14.90,14.90,14.90,99.90,384688,77,20147,-67
2019-10-01 20:18:29,15.00,15.00,15.00,99.90,384737,77,20179,-68
2019-10-01 20:19:03,14.90,14.90,14.90,99.90,384572,77,20392,-68
2019-10-01 20:19:38,14.90,14.90,14.90,99.90,384608,77,20117,-68
2019-10-01 20:20:13,14.90,14.90,14.90,99.90,384788,77,20124,-68
2019-10-01 20:20:48,14.90,14.90,14.90,99.90,384665,77,20144,-67
2019-10-01 20:21:22,14.90,14.90,14.90,99.90,384457,77,20128,-67
2019-10-01 20:21:57,14.90,14.90,14.90,99.90,384416,77,20124,-67
2019-10-01 20:22:31,14.90,14.90,14.90,99.90,384858,77,20154,-68
2019-10-01 20:23:06,14.90,14.90,14.90,99.90,384583,77,20377,-68
2019-10-01 20:23:40,14.90,14.90,14.90,99.90,384692,77,20463,-68
2019-10-01 20:24:14,14.80,14.80,14.80,99.90,384539,77,20199,-68
2019-10-01 20:24:49,14.80,14.80,14.80,99.90,384528,76,20199,-68
2019-10-01 20:25:24,14.80,14.80,14.80,99.90,384892,77,20210,-68
2019-10-01 20:25:58,14.80,14.80,14.80,99.90,384653,77,20163,-68
2019-10-01 20:26:32,14.80,14.80,14.80,99.90,384850,77,20385,-68
2019-10-01 20:27:07,14.80,14.80,14.80,99.90,385276,77,20112,-68
2019-10-01 20:27:41,14.80,14.80,14.80,99.90,385144,77,20112,-68
2019-10-01 20:28:16,14.80,14.80,14.80,99.90,384609,77,20432,-68
2019-10-01 20:28:50,14.70,14.70,14.70,99.90,384696,77,20397,-68
2019-10-01 20:29:26,14.70,14.70,14.70,99.90,384536,77,20397,-68
2019-10-01 20:30:01,14.70,14.70,14.70,99.90,384957,77,20124,-68
2019-10-01 20:30:35,14.70,14.70,14.70,99.90,384857,77,20201,-68
2019-10-01 20:31:12,14.70,14.70,14.70,99.90,384682,77,20186,-68
2019-10-01 20:31:46,14.70,14.70,14.70,99.90,385051,77,20124,-68
2019-10-01 20:32:22,14.70,14.70,14.70,99.90,384651,77,20392,-68
2019-10-01 20:32:56,14.70,14.70,14.70,99.90,384792,77,20116,-68
2019-10-01 20:33:31,14.70,14.70,14.70,99.90,384638,77,20132,-68
2019-10-01 20:34:05,14.70,14.70,14.70,99.90,384865,77,20147,-68
2019-10-01 20:34:40,14.60,14.60,14.60,99.90,384639,76,20154,-69
2019-10-01 20:35:14,14.60,14.60,14.60,99.90,384628,77,20385,-68
2019-10-01 20:35:49,14.70,14.70,14.70,99.90,384527,77,20412,-68
2019-10-01 20:36:23,14.70,14.70,14.70,99.90,384882,77,20385,-67
2019-10-01 20:36:58,14.60,14.60,14.60,99.90,384612,77,20273,-67
2019-10-01 20:37:32,14.70,14.70,14.70,99.90,384762,77,20187,-68
2019-10-01 20:38:07,14.70,14.70,14.70,99.90,384756,77,20124,-69
2019-10-01 20:38:42,14.60,14.60,14.60,99.90,385092,77,20373,-70
2019-10-01 20:39:16,14.60,14.60,14.60,99.90,384665,77,20365,-67
2019-10-01 20:39:51,14.70,14.70,14.70,99.90,384954,77,20432,-68
2019-10-01 20:40:25,14.60,14.60,14.60,99.90,385001,77,20132,-67
2019-10-01 20:41:00,14.60,14.60,14.60,99.90,384644,77,20147,-68
2019-10-01 20:41:35,14.60,14.60,14.60,99.90,384371,77,20500,-68
2019-10-01 20:42:09,14.60,14.60,14.60,99.90,384633,77,20152,-68
2019-10-01 20:42:43,14.60,14.60,14.60,99.90,384799,77,20167,-67
2019-10-01 20:43:18,14.60,14.60,14.60,99.90,384809,77,20252,-67
2019-10-01 20:43:53,14.60,14.60,14.60,99.90,384801,77,20376,-67
2019-10-01 20:44:27,14.60,14.60,14.60,99.90,384840,77,20478,-68
2019-10-01 20:45:01,14.50,14.50,14.50,99.90,384496,76,20434,-67
2019-10-01 20:45:36,14.60,14.60,14.60,99.90,384772,77,20163,-68
2019-10-01 20:46:10,14.50,14.50,14.50,99.90,384970,77,20148,-68
2019-10-01 20:46:45,14.50,14.50,14.50,99.90,385306,77,20108,-68
2019-10-01 20:47:19,14.50,14.50,14.50,99.90,384625,77,20213,-68
2019-10-01 20:47:55,14.50,14.50,14.50,99.90,384613,77,20124,-68
2019-10-01 20:48:29,14.50,14.50,14.50,99.90,384784,77,20171,-68
2019-10-01 20:49:03,14.50,14.50,14.50,99.90,384602,77,20147,-68
2019-10-01 20:49:38,14.50,14.50,14.50,99.90,384648,77,20147,-68
2019-10-01 20:50:12,14.50,14.50,14.50,99.90,384722,77,20120,-67
2019-10-01 20:50:47,14.50,14.50,14.50,99.90,384558,77,20206,-68
2019-10-01 20:51:21,14.50,14.50,14.50,99.90,384772,77,20147,-67
2019-10-01 20:51:55,14.50,14.50,14.50,99.90,384745,77,20104,-68
2019-10-01 20:52:30,14.50,14.50,14.50,99.90,384782,77,20474,-68
2019-10-01 20:53:05,14.40,14.40,14.40,99.90,384998,77,20400,-72
2019-10-01 20:53:39,14.50,14.50,14.50,99.90,384837,77,20132,-68
2019-10-01 20:54:14,14.50,14.50,14.50,99.90,384447,77,20124,-68
2019-10-01 20:54:49,14.50,14.50,14.50,99.90,378197,77,20174,-68
2019-10-01 20:55:23,14.50,14.50,14.50,99.90,377984,78,20114,-68
2019-10-01 20:55:58,14.50,14.50,14.50,99.90,378109,78,20151,-68
2019-10-01 20:56:33,14.50,14.50,14.50,99.90,380335,77,20189,-68
2019-10-01 20:57:07,14.50,14.50,14.50,99.90,384680,77,20154,-67
2019-10-01 20:57:42,14.50,14.50,14.50,99.90,384784,77,20369,-68
2019-10-01 20:58:17,14.50,14.50,14.50,99.90,384850,77,20246,-68
2019-10-01 20:58:51,14.60,14.60,14.60,99.90,384751,77,20123,-68
2019-10-01 20:59:26,14.50,14.50,14.50,99.90,384564,77,20368,-68
2019-10-01 21:00:00,14.50,14.50,14.50,99.90,384622,77,20159,-69
2019-10-01 21:00:35,14.50,14.50,14.50,99.90,384534,77,20389,-69
2019-10-01 21:01:10,14.50,14.50,14.50,99.90,384806,77,20393,-68
2019-10-01 21:01:44,14.50,14.50,14.50,99.90,384710,77,20409,-68
2019-10-01 21:02:20,14.50,14.50,14.50,99.90,384678,77,20159,-68
2019-10-01 21:02:54,14.50,14.50,14.50,99.90,384807,77,20441,-68
2019-10-01 21:03:30,14.50,14.50,14.50,99.90,384573,77,20436,-68
2019-10-01 21:04:06,14.50,14.50,14.50,99.90,383408,77,20175,-68
2019-10-01 21:04:42,14.50,14.50,14.50,99.90,378517,77,20122,-68
2019-10-01 21:05:18,14.50,14.50,14.50,99.90,378370,78,20169,-69
2019-10-01 21:05:52,14.50,14.50,14.50,99.90,378329,78,20138,-68
2019-10-01 21:06:27,14.50,14.50,14.50,99.90,378068,78,20165,-68
2019-10-01 21:07:01,14.50,14.50,14.50,99.90,378324,78,20178,-69
2019-10-01 21:07:36,14.40,14.40,14.40,99.90,380742,77,20123,-69
2019-10-01 21:08:11,14.50,14.50,14.50,99.90,385068,77,20405,-68
2019-10-01 21:08:45,14.50,14.50,14.50,99.90,385307,77,20385,-68
2019-10-01 21:09:21,14.40,14.40,14.40,99.90,384544,77,20179,-68
2019-10-01 21:09:55,14.40,14.40,14.40,99.90,384850,77,20365,-68
2019-10-01 21:10:29,14.40,14.40,14.40,99.90,384609,77,20408,-68
2019-10-01 21:11:04,14.40,14.40,14.40,99.90,384553,77,20121,-69
2019-10-01 21:11:39,14.40,14.40,14.40,99.90,384719,77,20491,-68
2019-10-01 21:12:13,14.40,14.40,14.40,99.90,384585,77,20385,-69
2019-10-01 21:12:48,14.40,14.40,14.40,99.90,384464,77,20147,-69
2019-10-01 21:13:22,14.40,14.40,14.40,99.90,384558,77,20179,-68
2019-10-01 21:13:57,14.40,14.40,14.40,99.90,384114,77,20187,-69
2019-10-01 21:14:50,14.40,14.40,14.40,99.90,384626,77,20502,-68
2019-10-01 21:15:25,14.30,14.30,14.30,99.90,392219,76,20144,-68
2019-10-01 21:15:59,14.40,14.40,14.40,99.90,392465,76,20130,-68
2019-10-01 21:16:34,14.40,14.40,14.40,99.90,392474,76,20433,-68
2019-10-01 21:17:09,14.40,14.40,14.40,99.90,392529,76,20390,-68
2019-10-01 21:17:43,14.40,14.40,14.40,99.90,392503,76,20319,-68
2019-10-01 21:18:18,14.40,14.40,14.40,99.90,392697,75,20405,-68
2019-10-01 21:18:52,14.40,14.40,14.40,99.90,392585,75,20432,-67
2019-10-01 21:19:27,14.40,14.40,14.40,99.90,392529,75,20149,-68
2019-10-01 21:20:02,14.30,14.30,14.30,99.90,392692,75,20406,-68
2019-10-01 21:20:37,14.40,14.40,14.40,99.90,392440,75,20180,-68
2019-10-01 21:21:11,14.40,14.40,14.40,99.90,392406,75,20363,-68
2019-10-01 21:21:46,14.40,14.40,14.40,99.90,393072,75,20118,-68
2019-10-01 21:22:21,14.40,14.40,14.40,99.90,392520,75,20114,-68
2019-10-01 21:22:55,14.40,14.40,14.40,99.90,392514,75,20110,-68
2019-10-01 21:23:29,14.40,14.40,14.40,99.90,392568,75,20182,-68
2019-10-01 21:24:04,14.40,14.40,14.40,99.90,392875,75,20118,-68
2019-10-01 21:24:38,14.40,14.40,14.40,99.90,392601,75,20177,-68
2019-10-01 21:25:13,14.40,14.40,14.40,99.90,386177,76,20108,-68
2019-10-01 21:25:48,14.40,14.40,14.40,99.90,384895,77,20163,-68
2019-10-01 21:26:23,14.40,14.40,14.40,99.90,384678,77,20239,-68
2019-10-01 21:26:59,14.40,14.40,14.40,99.90,384566,77,20108,-68
2019-10-01 21:27:34,14.40,14.40,14.40,99.90,384923,77,20121,-68
2019-10-01 21:28:08,14.40,14.40,14.40,99.90,384765,77,20409,-69
2019-10-01 21:28:42,14.40,14.40,14.40,99.90,384728,77,20151,-69
2019-10-01 21:29:17,14.40,14.40,14.40,99.90,384602,77,20444,-69
2019-10-01 21:29:51,14.30,14.30,14.30,99.90,384721,77,20183,-69
2019-10-01 21:30:26,14.40,14.40,14.40,99.90,384537,77,20144,-69
2019-10-01 21:31:00,14.40,14.40,14.40,99.90,384733,77,20125,-69
2019-10-01 21:31:35,14.30,14.30,14.30,99.90,384732,77,20171,-69
2019-10-01 21:32:09,14.30,14.30,14.30,99.90,384737,77,20369,-68
2019-10-01 21:32:44,14.40,14.40,14.40,99.90,384698,77,20392,-69
2019-10-01 21:33:18,14.30,14.30,14.30,99.90,384652,77,20373,-68
2019-10-01 21:33:53,14.40,14.40,14.40,99.90,384866,77,20190,-68
2019-10-01 21:34:28,14.40,14.40,14.40,99.90,384426,77,20436,-69
2019-10-01 21:35:02,14.30,14.30,14.30,99.90,384636,77,20222,-69
2019-10-01 21:35:37,14.40,14.40,14.40,99.90,384789,77,20408,-69
2019-10-01 21:36:13,14.40,14.40,14.40,99.90,384859,77,20416,-68
2019-10-01 21:36:47,14.40,14.40,14.40,99.90,378505,78,20159,-69
2019-10-01 21:37:21,14.40,14.40,14.40,99.90,371563,80,20124,-69
2019-10-01 21:37:56,14.40,14.40,14.40,99.90,371962,80,20397,-69
2019-10-01 21:38:30,14.40,14.40,14.40,99.90,373481,78,20438,-69
2019-10-01 21:39:05,14.40,14.40,14.40,99.90,380014,77,20149,-69
2019-10-01 21:39:41,14.40,14.40,14.40,99.90,384573,77,20179,-69
2019-10-01 21:40:15,14.40,14.40,14.40,99.90,384765,77,20142,-69
2019-10-01 21:40:49,14.40,14.40,14.40,99.90,384520,77,20427,-68
2019-10-01 21:41:24,14.40,14.40,14.40,99.90,384588,77,20427,-69
2019-10-01 21:41:58,14.40,14.40,14.40,99.90,385579,77,20467,-68
2019-10-01 21:42:33,14.30,14.30,14.30,99.90,384872,77,20155,-68
2019-10-01 21:43:07,14.30,14.30,14.30,99.90,385453,77,20120,-68
2019-10-01 21:43:42,14.30,14.30,14.30,99.90,384965,77,20413,-69
2019-10-01 21:44:17,14.30,14.30,14.30,99.90,384605,77,20152,-69
2019-10-01 21:44:52,14.30,14.30,14.30,99.90,384697,77,20128,-67
2019-10-01 21:45:26,14.30,14.30,14.30,99.90,384882,77,20416,-68
2019-10-01 21:46:18,14.30,14.30,14.30,99.90,384470,77,20167,-69
2019-10-01 21:46:53,14.30,14.30,14.30,99.90,380903,78,20216,-68
2019-10-01 21:47:27,14.30,14.30,14.30,99.90,380328,77,20122,-69
2019-10-01 21:48:02,14.30,14.30,14.30,99.90,380197,77,20379,-68
2019-10-01 21:48:36,14.30,14.30,14.30,99.90,380358,77,20126,-68
2019-10-01 21:49:10,14.30,14.30,14.30,99.90,380347,77,20442,-68
2019-10-01 21:49:45,14.20,14.20,14.20,99.90,380159,77,20131,-69
2019-10-01 21:50:20,14.20,14.20,14.20,99.90,380306,77,20145,-69
2019-10-01 21:50:54,14.30,14.30,14.30,99.90,380214,77,20185,-68
2019-10-01 21:51:28,14.20,14.20,14.20,99.90,380263,77,20127,-68
2019-10-01 21:52:03,14.30,14.30,14.30,99.90,380253,77,20110,-69
2019-10-01 21:52:37,14.20,14.20,14.20,99.90,380276,77,20160,-68
2019-10-01 21:53:14,14.20,14.20,14.20,99.90,380177,77,20146,-68
2019-10-01 21:53:48,14.20,14.20,14.20,99.90,376245,79,20117,-68
2019-10-01 21:54:23,14.20,14.20,14.20,99.90,376132,79,20109,-69
2019-10-01 21:54:57,14.20,14.20,14.20,99.90,373726,77,20151,-68
2019-10-01 21:55:32,14.20,14.20,14.20,99.90,373763,78,20149,-67
2019-10-01 21:56:06,14.20,14.20,14.20,99.90,378899,78,20123,-69
2019-10-01 21:56:41,14.20,14.20,14.20,99.90,378218,78,20111,-68
2019-10-01 21:57:15,14.20,14.20,14.20,99.90,379058,78,20118,-68
2019-10-01 21:57:50,14.20,14.20,14.20,99.90,378323,78,20149,-69
2019-10-01 21:58:24,14.20,14.20,14.20,99.90,378407,78,20375,-69
2019-10-01 21:58:59,14.20,14.20,14.20,99.90,378516,78,20797,-68
2019-10-01 21:59:36,14.20,14.20,14.20,99.90,378668,78,20098,-68
2019-10-01 22:00:10,14.20,14.20,14.20,99.90,378346,78,20193,-68
2019-10-01 22:00:46,14.20,14.20,14.20,99.90,378030,78,20454,-68
2019-10-01 22:01:20,14.20,14.20,14.20,99.90,379159,77,20162,-68
2019-10-01 22:01:55,14.20,14.20,14.20,99.90,376470,78,20130,-69
2019-10-01 22:02:29,14.20,14.20,14.20,99.90,375602,78,20184,-68
2019-10-01 22:03:04,14.20,14.20,14.20,99.90,378272,78,20134,-69
2019-10-01 22:03:40,14.20,14.20,14.20,99.90,378265,78,20154,-68
2019-10-01 22:04:14,14.20,14.20,14.20,99.90,378512,78,20157,-68
2019-10-01 22:04:48,14.30,14.30,14.30,99.90,378213,77,20181,-68
2019-10-01 22:05:23,14.20,14.20,14.20,99.90,378177,78,20118,-68
2019-10-01 22:05:57,14.30,14.30,14.30,99.90,378349,78,20150,-69
2019-10-01 22:06:31,14.20,14.20,14.20,99.90,378155,78,20212,-68
2019-10-01 22:07:06,14.30,14.30,14.30,99.90,378459,78,20177,-68
2019-10-01 22:07:41,14.30,14.30,14.30,99.90,378431,78,20151,-69
2019-10-01 22:08:15,14.30,14.30,14.30,99.90,378430,78,20406,-68
2019-10-01 22:08:50,14.20,14.20,14.20,99.90,378213,78,20355,-68
2019-10-01 22:09:24,14.20,14.20,14.20,99.90,378333,78,20510,-68
2019-10-01 22:09:59,14.20,14.20,14.20,99.90,378300,78,20177,-68
2019-10-01 22:10:33,14.10,14.10,14.10,99.90,378363,78,20205,-69
2019-10-01 22:11:08,14.20,14.20,14.20,99.90,378593,78,20149,-68
2019-10-01 22:11:42,14.20,14.20,14.20,99.90,378515,78,20153,-68
2019-10-01 22:12:16,14.20,14.20,14.20,99.90,378148,78,20497,-68
2019-10-01 22:12:51,14.20,14.20,14.20,99.90,378274,78,20127,-68
2019-10-01 22:13:26,14.20,14.20,14.20,99.90,378367,78,20548,-69
2019-10-01 22:14:01,14.20,14.20,14.20,99.90,378336,78,20177,-68
2019-10-01 22:14:35,14.10,14.10,14.10,99.90,378228,78,20122,-69
2019-10-01 22:15:09,14.20,14.20,14.20,99.90,378272,78,20110,-69
2019-10-01 22:15:44,14.20,14.20,14.20,99.90,378299,78,20126,-69
2019-10-01 22:16:18,14.20,14.20,14.20,99.90,378543,78,20110,-69
2019-10-01 22:16:53,14.20,14.20,14.20,99.90,378573,78,20147,-68
2019-10-01 22:17:27,14.10,14.10,14.10,99.90,378254,78,20157,-68
2019-10-01 22:18:02,14.20,14.20,14.20,99.90,379069,78,20204,-68
2019-10-01 22:18:36,14.20,14.20,14.20,99.90,378298,78,20193,-68
2019-10-01 22:19:10,14.20,14.20,14.20,99.90,378292,78,20130,-68
2019-10-01 22:19:45,14.20,14.20,14.20,99.90,378236,78,20122,-68
2019-10-01 22:20:19,14.20,14.20,14.20,99.90,378436,78,20382,-68
2019-10-01 22:20:54,14.20,14.20,14.20,99.90,378255,78,20114,-69
2019-10-01 22:21:28,14.20,14.20,14.20,99.90,379295,77,20110,-69
2019-10-01 22:22:03,14.20,14.20,14.20,99.90,378530,78,20414,-68
2019-10-01 22:22:37,14.20,14.20,14.20,99.90,378444,78,20226,-68
2019-10-01 22:23:12,14.20,14.20,14.20,99.90,378361,78,20134,-68
2019-10-01 22:23:46,14.20,14.20,14.20,99.90,378281,78,20181,-68
2019-10-01 22:24:21,14.20,14.20,14.20,99.90,378214,78,20158,-68
2019-10-01 22:24:55,14.20,14.20,14.20,99.90,378356,77,20197,-68
2019-10-01 22:25:30,14.30,14.30,14.30,99.90,378316,78,20126,-68
2019-10-01 22:26:04,14.20,14.20,14.20,99.90,378281,78,20359,-69
2019-10-01 22:26:39,14.20,14.20,14.20,99.90,378319,78,20208,-68
2019-10-01 22:27:13,14.20,14.20,14.20,99.90,378317,78,20371,-69
2019-10-01 22:27:48,14.20,14.20,14.20,99.90,377792,78,20126,-68
2019-10-01 22:28:23,14.20,14.20,14.20,99.90,378347,78,20386,-69
2019-10-01 22:28:57,14.20,14.20,14.20,99.90,378423,78,20212,-69
2019-10-01 22:29:32,14.20,14.20,14.20,99.90,377852,78,20142,-68
2019-10-01 22:30:06,14.20,14.20,14.20,99.90,378583,78,20141,-69
2019-10-01 22:30:41,14.20,14.20,14.20,99.90,378444,78,20119,-69
2019-10-01 22:31:16,14.30,14.30,14.30,99.90,378160,78,20413,-68
2019-10-01 22:31:50,14.20,14.20,14.20,99.90,378389,78,20383,-68
2019-10-01 22:32:24,14.30,14.30,14.30,99.90,378400,78,20114,-68
2019-10-01 22:32:59,14.20,14.20,14.20,99.90,378373,78,20375,-68
2019-10-01 22:33:34,14.30,14.30,14.30,99.90,378404,78,20157,-68
2019-10-01 22:34:08,14.20,14.20,14.20,99.90,378376,78,20426,-68
2019-10-01 22:34:43,14.20,14.20,14.20,99.90,378119,77,20126,-68
2019-10-01 22:35:17,14.20,14.20,14.20,99.90,378305,78,20150,-68
2019-10-01 22:35:51,14.20,14.20,14.20,99.90,378407,78,20403,-68
2019-10-01 22:36:26,14.20,14.20,14.20,99.90,378194,78,20150,-68
2019-10-01 22:37:01,14.20,14.20,14.20,99.90,378434,78,20391,-68
2019-10-01 22:37:35,14.20,14.20,14.20,99.90,378352,78,20820,-68
2019-10-01 22:38:10,14.20,14.20,14.20,99.90,378268,78,20379,-68
2019-10-01 22:38:44,14.20,14.20,14.20,99.90,378387,78,20391,-68
2019-10-01 22:39:18,14.20,14.20,14.20,99.90,377840,78,20664,-68
2019-10-01 22:39:53,14.20,14.20,14.20,99.90,378520,78,20127,-68
2019-10-01 22:40:27,14.20,14.20,14.20,99.90,378437,78,20134,-68
2019-10-01 22:41:02,14.20,14.20,14.20,99.90,378419,78,20122,-68
2019-10-01 22:41:36,14.20,14.20,14.20,99.90,378369,78,20618,-67
2019-10-01 22:42:11,14.20,14.20,14.20,99.90,378526,78,20271,-68
2019-10-01 22:42:45,14.20,14.20,14.20,99.90,378380,78,20165,-68
2019-10-01 22:43:20,14.20,14.20,14.20,99.90,378197,78,20181,-67
2019-10-01 22:43:55,14.10,14.10,14.10,99.90,378388,78,20147,-68
2019-10-01 22:44:29,14.10,14.10,14.10,99.90,378418,78,20422,-67
2019-10-01 22:45:03,14.10,14.10,14.10,99.90,378274,77,20131,-67
2019-10-01 22:45:39,14.10,14.10,14.10,99.90,378430,78,20130,-68
2019-10-01 22:46:13,14.10,14.10,14.10,99.90,378561,78,20114,-68
2019-10-01 22:46:49,14.10,14.10,14.10,99.90,378198,78,20422,-67
2019-10-01 22:47:24,14.10,14.10,14.10,99.90,378268,78,20126,-68
2019-10-01 22:47:58,14.10,14.10,14.10,99.90,376322,78,20189,-68
2019-10-01 22:48:33,14.10,14.10,14.10,99.90,376318,79,20426,-67
2019-10-01 22:49:09,14.10,14.10,14.10,99.90,376464,79,20165,-68
2019-10-01 22:49:43,14.10,14.10,14.10,99.90,370825,79,20465,-68
2019-10-01 22:50:18,14.10,14.10,14.10,99.90,369513,80,20125,-68
2019-10-01 22:50:52,14.10,14.10,14.10,99.90,369659,80,20378,-67
2019-10-01 22:51:27,14.10,14.10,14.10,99.90,370102,79,20516,-67
2019-10-01 22:52:02,14.10,14.10,14.10,99.90,376304,79,20158,-68
2019-10-01 22:52:37,14.10,14.10,14.10,99.90,376435,79,20368,-68
2019-10-01 22:53:15,14.00,14.00,14.00,99.90,376320,79,20110,-68
2019-10-01 22:53:53,14.00,14.00,14.00,99.90,363768,81,20139,-66
2019-10-01 22:54:29,14.00,14.00,14.00,99.90,358768,83,20438,-68
2019-10-01 22:55:03,14.00,14.00,14.00,99.90,357846,81,20117,-68
2019-10-01 22:55:38,14.00,14.00,14.00,99.90,364290,80,20224,-68
2019-10-01 22:56:13,14.00,14.00,14.00,99.90,372311,79,20230,-68
2019-10-01 22:56:47,14.00,14.00,14.00,99.90,376352,79,20205,-68
2019-10-01 22:57:22,14.00,14.00,14.00,99.90,376185,79,20114,-68
2019-10-01 22:57:56,14.00,14.00,14.00,99.90,376507,79,20125,-68
2019-10-01 22:58:30,14.00,14.00,14.00,99.90,376753,79,20371,-68
2019-10-01 22:59:05,13.90,13.90,13.90,99.90,377014,79,20123,-68
2019-10-01 22:59:41,14.00,14.00,14.00,99.90,376397,79,20110,-68
2019-10-01 23:00:15,13.90,13.90,13.90,99.90,376301,79,20174,-68
2019-10-01 23:00:50,13.90,13.90,13.90,99.90,376005,79,20153,-67
2019-10-01 23:01:24,13.90,13.90,13.90,99.90,376251,79,20175,-69
2019-10-01 23:01:58,13.90,13.90,13.90,99.90,376524,79,20478,-68
2019-10-01 23:02:33,13.90,13.90,13.90,99.90,376208,79,20198,-68
2019-10-01 23:03:08,13.90,13.90,13.90,99.90,376866,79,20154,-68
2019-10-01 23:03:43,13.90,13.90,13.90,99.90,376435,79,20154,-68
2019-10-01 23:04:18,13.90,13.90,13.90,99.90,376100,79,20447,-68
2019-10-01 23:04:52,13.90,13.90,13.90,99.90,376354,77,20224,-69
2019-10-01 23:05:27,13.90,13.90,13.90,99.90,376338,79,20399,-68
2019-10-01 23:06:02,13.90,13.90,13.90,99.90,376241,79,20440,-68
2019-10-01 23:06:36,13.90,13.90,13.90,99.90,376380,79,20169,-68
2019-10-01 23:07:11,13.90,13.90,13.90,99.90,376340,79,20130,-68
2019-10-01 23:07:45,13.90,13.90,13.90,99.90,376500,79,20207,-68
2019-10-01 23:08:20,13.90,13.90,13.90,99.90,376233,79,20126,-68
2019-10-01 23:08:54,13.90,13.90,13.90,99.90,376384,79,20103,-68
2019-10-01 23:09:29,13.90,13.90,13.90,99.90,376161,79,20210,-69
2019-10-01 23:10:03,13.90,13.90,13.90,99.90,376268,79,20387,-68
2019-10-01 23:10:37,13.90,13.90,13.90,99.90,376131,79,20462,-68
2019-10-01 23:11:12,13.90,13.90,13.90,99.90,376442,79,20185,-68
2019-10-01 23:11:47,13.80,13.80,13.80,99.90,376572,79,20157,-68
2019-10-01 23:12:21,13.80,13.80,13.80,99.90,376636,79,20165,-68
2019-10-01 23:12:56,13.80,13.80,13.80,99.90,376283,79,20166,-69
2019-10-01 23:13:31,13.80,13.80,13.80,99.90,376694,79,20117,-68
2019-10-01 23:14:05,13.80,13.80,13.80,99.90,376347,79,20383,-69
2019-10-01 23:14:40,13.80,13.80,13.80,99.90,376201,79,20185,-69
2019-10-01 23:15:14,13.80,13.80,13.80,99.90,376297,79,20123,-69
2019-10-01 23:15:48,13.80,13.80,13.80,99.90,376476,79,20122,-69
2019-10-01 23:16:23,13.80,13.80,13.80,99.90,376400,79,20489,-69
2019-10-01 23:16:57,13.80,13.80,13.80,99.90,376560,79,20181,-69
2019-10-01 23:17:32,13.80,13.80,13.80,99.90,376343,79,20158,-68
2019-10-01 23:18:06,13.80,13.80,13.80,99.90,376181,79,20134,-69
2019-10-01 23:18:41,13.80,13.80,13.80,99.90,376533,79,20135,-68
2019-10-01 23:19:15,13.80,13.80,13.80,99.90,376317,79,20189,-68
2019-10-01 23:19:49,13.80,13.80,13.80,99.90,376372,79,20114,-68
2019-10-01 23:20:24,13.80,13.80,13.80,99.90,376044,79,20493,-69
2019-10-01 23:20:58,13.80,13.80,13.80,99.90,376279,79,20115,-68
2019-10-01 23:21:33,13.70,13.70,13.70,99.90,376325,79,20411,-69
2019-10-01 23:22:07,13.70,13.70,13.70,99.90,376473,79,20839,-68
2019-10-01 23:22:42,13.80,13.80,13.80,99.90,376141,79,20189,-69
2019-10-01 23:23:16,13.80,13.80,13.80,99.90,376624,79,20158,-68
2019-10-01 23:23:52,13.80,13.80,13.80,99.90,376411,79,20189,-69
2019-10-01 23:24:29,13.80,13.80,13.80,99.90,376795,79,20131,-69
2019-10-01 23:25:04,13.70,13.70,13.70,99.90,376699,77,20470,-68
2019-10-01 23:25:39,13.80,13.80,13.80,99.90,375963,79,20198,-69
2019-10-01 23:26:14,13.80,13.80,13.80,99.90,375823,79,20135,-68
2019-10-01 23:26:48,13.70,13.70,13.70,99.90,375747,79,20163,-68
2019-10-01 23:27:25,13.70,13.70,13.70,99.90,375829,79,20403,-68
2019-10-01 23:28:01,13.80,13.80,13.80,99.90,376085,79,20158,-68
2019-10-01 23:28:40,13.70,13.70,13.70,99.90,374338,79,20534,-69
2019-10-01 23:29:16,13.70,13.70,13.70,99.90,376083,79,20174,-68
2019-10-01 23:29:54,13.70,13.70,13.70,99.90,371497,79,20152,-68
2019-10-01 23:30:29,13.70,13.70,13.70,99.90,370699,80,20129,-68
2019-10-01 23:31:05,13.70,13.70,13.70,99.90,369237,80,20511,-68
2019-10-01 23:31:42,13.70,13.70,13.70,99.90,373009,79,20465,-69
2019-10-01 23:32:18,13.70,13.70,13.70,99.90,376093,79,20131,-68
2019-10-01 23:32:53,13.70,13.70,13.70,99.90,375654,77,20111,-68
2019-10-01 23:33:29,13.70,13.70,13.70,99.90,376034,79,20170,-68
2019-10-01 23:34:04,13.70,13.70,13.70,99.90,373558,79,20123,-69
2019-10-01 23:34:39,13.70,13.70,13.70,99.90,370613,80,20374,-69
2019-10-01 23:35:15,13.70,13.70,13.70,99.90,373472,79,20129,-69
2019-10-01 23:35:50,13.70,13.70,13.70,99.90,375996,79,20202,-68
2019-10-01 23:36:25,13.70,13.70,13.70,99.90,375649,79,20131,-69
2019-10-01 23:36:59,13.70,13.70,13.70,99.90,375791,79,20165,-68
2019-10-01 23:37:34,13.70,13.70,13.70,99.90,375930,79,20430,-68
2019-10-01 23:38:08,13.70,13.70,13.70,99.90,376308,79,20201,-68
2019-10-01 23:38:43,13.70,13.70,13.70,99.90,376683,79,20392,-68
2019-10-01 23:39:17,13.70,13.70,13.70,99.90,376372,79,20119,-68
2019-10-01 23:39:52,13.70,13.70,13.70,99.90,376195,79,20178,-68
2019-10-01 23:40:27,13.70,13.70,13.70,99.90,376354,79,20444,-68
2019-10-01 23:41:01,13.70,13.70,13.70,99.90,376503,79,20387,-68
2019-10-01 23:41:35,13.70,13.70,13.70,99.90,376092,79,20434,-68
2019-10-01 23:42:10,13.70,13.70,13.70,99.90,376297,79,20115,-68
2019-10-01 23:42:44,13.80,13.80,13.80,99.90,376517,79,20178,-68
2019-10-01 23:43:19,13.80,13.80,13.80,99.90,376209,79,20201,-68
2019-10-01 23:43:53,13.80,13.80,13.80,99.90,376418,79,20205,-68
2019-10-01 23:44:28,13.80,13.80,13.80,99.90,376400,79,20119,-68
2019-10-01 23:45:02,13.70,13.70,13.70,99.90,375913,77,20157,-68
2019-10-01 23:45:37,13.70,13.70,13.70,99.90,376258,79,20166,-68
2019-10-01 23:46:11,13.70,13.70,13.70,99.90,376411,79,20428,-71
2019-10-01 23:46:46,13.70,13.70,13.70,99.90,376184,79,20506,-68
2019-10-01 23:47:20,13.70,13.70,13.70,99.90,376245,79,20482,-67
2019-10-01 23:47:55,13.70,13.70,13.70,99.90,376391,79,20224,-68
2019-10-01 23:48:30,13.70,13.70,13.70,99.90,376284,79,20466,-68
2019-10-01 23:49:04,13.70,13.70,13.70,99.90,377482,78,20337,-68
2019-10-01 23:49:39,13.70,13.70,13.70,99.90,378316,78,20149,-68
2019-10-01 23:50:13,13.70,13.70,13.70,99.90,378314,78,20384,-68
2019-10-01 23:50:48,13.70,13.70,13.70,99.90,377972,78,20407,-68
2019-10-01 23:51:22,13.70,13.70,13.70,99.90,378561,78,20173,-68
2019-10-01 23:51:57,13.70,13.70,13.70,99.90,378350,78,20122,-68
2019-10-01 23:52:31,13.70,13.70,13.70,99.90,378405,78,20391,-68
2019-10-01 23:53:06,13.70,13.70,13.70,99.90,378214,78,20781,-68
2019-10-01 23:53:40,13.70,13.70,13.70,99.90,378331,78,20127,-68
2019-10-01 23:54:15,13.70,13.70,13.70,99.90,378456,78,20426,-68
2019-10-01 23:54:49,13.70,13.70,13.70,99.90,378423,77,20134,-68
2019-10-01 23:55:24,13.70,13.70,13.70,99.90,378251,78,20127,-68
2019-10-01 23:55:58,13.70,13.70,13.70,99.90,378570,78,20374,-68
2019-10-01 23:56:33,13.70,13.70,13.70,99.90,377959,78,20438,-68
2019-10-01 23:57:07,13.70,13.70,13.70,99.90,378864,78,20417,-68
2019-10-01 23:57:42,13.70,13.70,13.70,99.90,378316,78,20169,-68
2019-10-01 23:58:16,13.60,13.60,13.60,99.90,378430,78,20421,-68
2019-10-01 23:58:50,13.60,13.60,13.60,99.90,378131,78,20169,-69
2019-10-01 23:59:25,13.60,13.60,13.60,99.90,378095,78,20143,-68
2019-10-01 23:59:59,13.70,13.70,13.70,99.90,378432,78,20189,-68