2019-10-01 00:00:30,6.75,3.90,10.10,99.90,327678,77,518945,-81
2019-10-01 00:01:11,4.87,3.17,10.10,99.90,325297,77,518971,-80
2019-10-01 00:01:44,10.10,10.10,10.10,99.90,381047,77,133780,-80
2019-10-01 00:02:18,8.85,3.87,10.10,99.90,325182,77,518968,-81
2019-10-01 00:02:52,7.90,3.65,10.10,99.90,327512,77,518982,-81
2019-10-01 00:03:27,7.20,3.05,10.10,99.90,327656,77,519260,-80
2019-10-01 00:04:01,13.78,3.55,10.00,99.90,327426,77,525237,-81
2019-10-01 00:04:35,6.33,2.80,10.00,99.90,327449,77,519022,-80
2019-10-01 00:05:09,6.55,3.22,10.00,99.90,327694,77,518952,-80
2019-10-01 00:05:43,6.67,3.65,10.00,99.90,327605,77,518945,-80
2019-10-01 00:06:17,10.45,4.28,10.00,99.90,327184,77,525221,-81
2019-10-01 00:06:51,11.38,3.45,10.00,99.90,327349,77,525601,-80
2019-10-01 00:07:26,7.22,4.03,10.00,99.90,327679,77,518995,-82
2019-10-01 00:08:02,9.85,4.45,10.00,99.90,327535,77,525200,-81
2019-10-01 00:08:37,12.10,5.62,10.00,99.90,327259,77,525221,-81
2019-10-01 00:09:15,8.58,4.53,10.00,99.90,327373,77,518955,-80
2019-10-01 00:09:49,9.83,4.80,10.00,99.90,317493,80,522083,-81
2019-10-01 00:10:23,9.60,4.42,10.00,99.90,317767,80,522079,-81
2019-10-01 00:10:58,10.78,4.30,10.00,99.90,317847,80,525489,-81
2019-10-01 00:11:32,10.18,4.20,10.00,99.90,320799,77,522084,-81
2019-10-01 00:12:06,8.88,4.33,9.90,99.90,327657,77,519240,-80
2019-10-01 00:12:40,6.25,4.10,9.90,99.90,327697,77,519272,-81
2019-10-01 00:13:14,6.87,4.15,9.90,99.90,327654,77,518947,-81
2019-10-01 00:13:50,7.55,4.20,9.90,99.90,327681,77,518983,-81
2019-10-01 00:14:24,8.68,3.75,9.90,99.90,327651,77,519224,-81
2019-10-01 00:14:58,8.60,3.77,9.90,99.90,327646,77,518991,-79
2019-10-01 00:15:32,9.43,3.52,9.90,99.90,327526,77,518941,-80
2019-10-01 00:16:08,7.20,3.02,9.90,99.90,327637,77,519238,-81
2019-10-01 00:16:42,11.97,3.70,9.90,99.90,326835,77,525265,-80
2019-10-01 00:17:16,7.83,3.12,9.90,99.90,327633,77,519211,-81
2019-10-01 00:17:50,8.25,2.92,9.90,99.90,327672,77,519214,-81
2019-10-01 00:18:24,10.72,2.87,10.00,99.90,327209,77,525550,-81
2019-10-01 00:18:58,9.15,3.20,10.00,99.90,327609,77,518998,-81
2019-10-01 00:19:32,8.60,2.80,9.90,99.90,327407,77,519232,-81
2019-10-01 00:20:06,6.97,3.25,10.00,99.90,327693,77,518991,-80
2019-10-01 00:20:50,6.58,3.25,10.00,99.90,327657,77,519006,-81
2019-10-01 00:21:25,7.87,2.77,10.00,99.90,322110,77,518955,-78
2019-10-01 00:21:59,9.23,2.40,9.90,99.90,327634,77,522085,-79
2019-10-01 00:22:33,6.50,2.77,10.00,99.90,327818,77,518960,-80
2019-10-01 00:23:07,4.37,2.45,9.90,99.90,327558,77,519232,-79
2019-10-01 00:23:41,9.38,2.85,9.90,99.90,327613,77,518943,-80
2019-10-01 00:24:15,6.08,2.42,9.90,99.90,329856,77,519228,-79
2019-10-01 00:24:50,9.43,2.70,9.90,99.90,330161,77,519217,-78
2019-10-01 00:25:24,5.15,2.50,9.80,99.90,330506,77,518951,-79
2019-10-01 00:25:58,6.50,2.52,9.90,99.90,330252,76,519060,-80
2019-10-01 00:26:32,5.03,2.50,9.90,99.90,330390,77,518944,-80
2019-10-01 00:27:06,6.05,2.70,9.80,99.90,330383,77,519228,-79
2019-10-01 00:27:40,10.98,2.60,9.80,99.90,329973,76,525530,-79
2019-10-01 00:28:14,4.75,2.30,9.80,99.90,330413,76,519222,-80
2019-10-01 00:28:51,9.63,2.40,9.80,99.90,330173,77,518974,-79
2019-10-01 00:29:25,6.70,2.50,9.80,99.90,330300,77,519004,-81
2019-10-01 00:30:00,6.47,3.10,9.80,99.90,330501,76,518990,-80
2019-10-01 00:30:44,7.50,2.37,9.80,99.90,330399,77,519213,-79
2019-10-01 00:31:19,7.40,2.72,9.80,99.90,330079,76,519304,-80
2019-10-01 00:31:54,7.28,2.80,9.80,99.90,330380,77,519231,-80
2019-10-01 00:32:28,7.83,2.40,9.80,99.90,330153,76,519005,-80
2019-10-01 00:33:03,6.40,2.02,9.70,99.90,330251,77,519236,-80
2019-10-01 00:33:40,5.65,2.47,9.80,99.90,330437,76,519220,-80
2019-10-01 00:34:15,7.85,2.40,9.80,99.90,330307,77,519224,-80
2019-10-01 00:34:49,5.45,2.15,9.80,99.90,330428,77,519046,-80
2019-10-01 00:35:24,8.23,2.75,9.80,99.90,330037,77,518951,-79
2019-10-01 00:35:58,10.05,2.45,9.80,99.90,330096,77,522074,-80
2019-10-01 00:36:33,4.55,2.55,9.80,99.90,330289,77,519219,-79
2019-10-01 00:37:08,6.47,2.40,9.80,99.90,330181,76,519247,-79
2019-10-01 00:37:42,5.42,2.67,9.80,99.90,330209,77,518956,-80
2019-10-01 00:38:16,5.85,2.47,9.80,99.90,330417,76,519245,-80
2019-10-01 00:38:50,5.25,2.45,9.80,99.90,330308,77,519244,-80
2019-10-01 00:39:25,5.53,2.45,9.70,99.90,330335,77,518943,-79
2019-10-01 00:39:59,6.58,2.20,9.80,99.90,330436,77,518987,-79
2019-10-01 00:40:34,11.85,2.70,9.80,99.90,329968,77,525200,-80
2019-10-01 00:41:09,6.72,2.45,9.80,99.90,330242,77,519002,-80
2019-10-01 00:41:44,7.30,2.58,9.80,99.90,330378,77,519209,-80
2019-10-01 00:42:20,3.30,2.15,9.80,99.90,329299,76,519304,-79
2019-10-01 00:42:55,4.50,2.52,9.70,99.90,330294,76,519026,-79
2019-10-01 00:43:29,6.75,2.65,9.70,99.90,330250,77,519238,-78
2019-10-01 00:44:04,4.58,2.40,9.80,99.90,330291,76,518949,-79
2019-10-01 00:44:38,5.83,2.35,9.70,99.90,330258,77,518974,-80
2019-10-01 00:45:13,7.35,2.30,9.70,99.90,330289,77,519042,-78
2019-10-01 00:45:49,4.33,2.37,9.80,99.90,330267,77,519005,-80
2019-10-01 00:46:24,4.87,2.37,9.80,99.90,330366,76,519221,-79
2019-10-01 00:46:58,5.65,2.52,9.80,99.90,330303,76,518979,-80
2019-10-01 00:47:33,7.90,2.77,9.70,99.90,330169,76,518955,-79
2019-10-01 00:48:09,5.67,2.58,9.70,99.90,330366,77,519017,-80
2019-10-01 00:48:44,5.72,2.72,9.70,99.90,330100,76,519277,-79
2019-10-01 00:49:20,6.92,2.72,9.70,99.90,330245,76,519275,-80
2019-10-01 00:49:55,8.18,2.90,9.70,99.90,330246,77,518966,-79
2019-10-01 00:50:30,9.50,2.92,9.70,99.90,329933,76,522073,-80
2019-10-01 00:51:05,8.25,3.08,9.70,99.90,330039,76,519251,-80
2019-10-01 00:51:40,4.25,2.40,9.70,99.90,330408,77,518962,-79
2019-10-01 00:52:18,9.23,2.70,9.70,99.90,330019,76,519199,-80
2019-10-01 00:52:53,7.60,2.42,9.70,99.90,330341,77,519240,-78
2019-10-01 00:53:29,7.00,2.72,9.70,99.90,330213,77,518962,-80
2019-10-01 00:54:07,7.60,2.70,9.70,99.90,330220,77,518963,-79
2019-10-01 00:54:43,7.55,3.20,9.70,99.90,329971,76,518994,-79
2019-10-01 00:55:18,8.00,2.90,9.70,99.90,330236,77,518955,-80
2019-10-01 00:55:54,5.70,2.80,9.60,99.90,330277,77,518959,-79
2019-10-01 00:56:35,6.65,3.30,9.60,99.90,330133,76,518963,-80
2019-10-01 00:57:08,7.25,3.40,9.60,99.90,336880,77,339816,-81
2019-10-01 00:57:43,6.08,3.47,9.60,99.90,330249,77,518958,-79
2019-10-01 00:58:17,9.05,4.80,9.60,99.90,330141,77,519215,-80
2019-10-01 00:58:51,7.37,4.95,9.60,99.90,330322,76,519007,-79
2019-10-01 00:59:25,7.42,4.92,9.60,99.90,330230,76,519198,-80
2019-10-01 00:59:59,9.73,5.47,9.60,99.90,330244,76,519219,-81
2019-10-01 01:00:34,8.70,4.85,9.60,99.90,330263,76,518955,-79
2019-10-01 01:01:09,13.22,5.92,9.60,99.90,330778,77,514788,-81
2019-10-01 01:01:44,10.03,5.87,9.60,99.90,330130,77,525506,-79
2019-10-01 01:02:18,11.18,5.80,9.50,99.90,330102,77,525482,-80
2019-10-01 01:02:52,12.75,5.58,9.50,99.90,330664,76,510657,-80
2019-10-01 01:03:28,7.28,4.53,9.50,99.90,330189,77,518947,-80
2019-10-01 01:04:03,8.25,4.12,9.50,99.90,329268,76,518995,-80
2019-10-01 01:04:38,10.78,4.78,9.50,99.90,329557,76,525514,-80
2019-10-01 01:05:12,9.65,4.28,9.50,99.90,330188,77,518990,-80
2019-10-01 01:05:46,9.98,4.22,9.50,99.90,330090,77,522353,-79
2019-10-01 01:06:20,13.32,4.33,9.50,99.90,330264,77,525221,-80
2019-10-01 01:06:56,8.53,4.28,9.50,99.90,330227,77,518983,-80
2019-10-01 01:07:32,7.78,4.00,9.50,99.90,330203,77,518947,-80
2019-10-01 01:08:13,7.35,4.40,9.50,99.90,329869,76,519249,-80
2019-10-01 01:08:47,8.63,3.95,9.50,99.90,329200,76,519240,-80
2019-10-01 01:09:21,7.35,3.87,9.50,99.90,330223,77,518989,-79
2019-10-01 01:09:56,7.87,4.20,9.50,99.90,330244,77,518955,-80
2019-10-01 01:10:30,8.43,4.67,9.50,99.90,330241,76,519260,-81
2019-10-01 01:11:04,10.72,4.25,9.50,99.90,330139,77,525247,-80
2019-10-01 01:11:39,7.70,4.33,9.50,99.90,330227,77,518958,-80
2019-10-01 01:12:12,6.45,3.75,9.50,99.90,330232,77,518967,-79
2019-10-01 01:12:47,7.78,4.05,9.50,99.90,330241,77,519213,-79
2019-10-01 01:13:22,8.55,3.70,9.50,99.90,330303,77,518985,-79
2019-10-01 01:13:56,9.23,3.72,9.50,99.90,330228,77,519244,-79
2019-10-01 01:14:31,7.53,3.70,9.60,99.90,330219,77,519259,-80
2019-10-01 01:15:06,10.20,3.30,9.60,99.90,330118,76,525264,-81
2019-10-01 01:15:40,7.90,3.25,9.50,99.90,330239,77,518990,-80
2019-10-01 01:16:14,5.62,2.87,9.50,99.90,330203,77,519239,-80
2019-10-01 01:16:49,7.25,3.00,9.50,99.90,330267,77,518959,-80
2019-10-01 01:17:23,5.62,3.05,9.60,99.90,330219,77,519033,-80
2019-10-01 01:17:57,6.12,2.80,9.60,99.90,330314,77,518958,-80
2019-10-01 01:18:32,5.97,3.12,9.60,99.90,330354,77,518981,-81
2019-10-01 01:19:07,7.65,2.65,9.50,99.90,330395,77,518983,-80
2019-10-01 01:19:41,8.23,2.77,9.50,99.90,330182,77,518987,-81
2019-10-01 01:20:16,4.25,2.33,9.50,99.90,330230,77,518959,-80
2019-10-01 01:20:49,9.30,2.95,9.50,99.90,330223,77,519241,-79
2019-10-01 01:21:24,5.50,2.50,9.50,99.90,330374,77,519029,-79
2019-10-01 01:21:58,7.80,2.37,9.50,99.90,330246,77,519254,-79
2019-10-01 01:22:32,5.62,2.45,9.50,99.90,330337,77,518963,-80
2019-10-01 01:23:06,7.70,2.85,9.60,99.90,330148,77,518963,-80
2019-10-01 01:23:41,5.47,2.20,9.60,99.90,330128,77,518946,-81
2019-10-01 01:24:15,5.85,2.40,9.60,99.90,330254,77,518959,-80
2019-10-01 01:24:51,6.03,2.30,9.60,99.90,330281,77,518963,-80
2019-10-01 01:25:27,6.87,2.42,9.60,99.90,330199,77,519209,-80
2019-10-01 01:26:02,3.77,2.30,9.60,99.90,330151,76,519112,-79
2019-10-01 01:26:36,6.10,2.40,9.60,99.90,330125,76,518963,-80
2019-10-01 01:27:11,4.80,2.40,9.60,99.90,330404,76,518962,-80
2019-10-01 01:27:46,6.00,2.40,9.60,99.90,328884,76,518952,-81
2019-10-01 01:28:21,6.00,2.37,9.50,99.90,327651,77,519217,-79
2019-10-01 01:28:56,5.03,2.42,9.50,99.90,327566,77,518967,-79
2019-10-01 01:29:31,6.45,2.52,9.50,99.90,327613,77,518988,-79
2019-10-01 01:30:08,6.22,2.40,9.50,99.90,327537,77,518991,-80
2019-10-01 01:30:57,3.95,2.30,9.50,99.90,327587,77,518981,-80
2019-10-01 01:31:31,5.33,2.72,9.50,99.90,327180,77,519240,-80
2019-10-01 01:32:06,4.47,2.10,9.50,99.90,327831,77,519216,-80
2019-10-01 01:32:41,7.67,2.72,9.50,99.90,327566,77,519236,-80
2019-10-01 01:33:15,5.75,2.33,9.50,99.90,327428,77,518979,-79
2019-10-01 01:33:50,4.85,2.42,9.50,99.90,327663,77,519233,-79
2019-10-01 01:34:26,5.90,2.70,9.50,99.90,327566,77,518983,-80
2019-10-01 01:35:01,5.25,2.33,9.50,99.90,327508,77,519209,-81
2019-10-01 01:35:49,5.60,2.70,9.50,99.90,327663,77,519372,-81
2019-10-01 01:36:24,8.55,2.40,9.50,99.90,323913,78,519157,-80
2019-10-01 01:36:57,4.50,2.70,9.50,99.90,323987,78,518965,-79
2019-10-01 01:37:32,6.25,2.60,9.50,99.90,324110,78,519169,-79
2019-10-01 01:38:07,5.80,2.50,9.50,99.90,327240,77,518959,-80
2019-10-01 01:38:45,7.42,2.58,9.50,99.90,327705,77,519252,-81
2019-10-01 01:39:20,5.45,2.20,9.40,99.90,327437,77,519237,-80
2019-10-01 01:39:54,6.45,2.20,9.40,99.90,327717,77,519006,-80
2019-10-01 01:40:29,3.17,2.20,9.40,99.90,327571,77,519229,-81
2019-10-01 01:41:04,7.85,2.40,9.40,99.90,317940,79,518986,-80
2019-10-01 01:41:40,6.35,2.50,9.40,99.90,317452,80,519012,-80
2019-10-01 01:42:14,8.05,3.58,9.40,99.90,317331,80,518971,-80
2019-10-01 01:42:48,6.25,3.20,9.40,99.90,320516,77,519245,-79
2019-10-01 01:43:25,7.62,3.30,9.40,99.90,327520,77,519041,-79
2019-10-01 01:43:58,8.08,3.75,9.40,99.90,327598,77,518955,-80
2019-10-01 01:44:33,5.95,3.37,9.40,99.90,327525,77,518990,-80
2019-10-01 01:45:10,15.90,4.95,9.40,99.90,327493,77,517213,-80
2019-10-01 01:45:44,11.68,5.45,9.40,99.90,327351,77,525299,-79
2019-10-01 01:46:19,9.88,4.83,9.40,99.90,327487,77,522080,-79
2019-10-01 01:46:53,10.78,5.37,9.40,99.90,327407,77,525239,-80
2019-10-01 01:47:27,6.28,4.70,9.40,99.90,327552,77,519240,-80
2019-10-01 01:48:01,8.73,4.58,9.40,99.90,327508,77,519240,-79
2019-10-01 01:48:36,10.75,4.85,9.40,99.90,327094,77,525546,-79
2019-10-01 01:49:10,8.68,4.53,9.40,99.90,327550,77,519195,-79
2019-10-01 01:49:45,8.28,4.53,9.40,99.90,327654,77,518995,-78
2019-10-01 01:50:20,9.75,4.87,9.40,99.90,327360,77,522332,-79
2019-10-01 01:50:55,9.00,5.60,9.40,99.90,327528,77,519263,-79
2019-10-01 01:51:29,9.78,5.67,9.40,99.90,327405,77,525200,-79
2019-10-01 01:52:04,12.68,5.55,9.40,99.90,327849,77,506760,-79
2019-10-01 01:52:38,7.40,5.08,9.40,99.90,327524,77,518959,-79
2019-10-01 01:53:13,9.63,5.20,9.40,99.90,327386,77,519004,-79
2019-10-01 01:53:48,11.75,6.28,9.40,99.90,327826,77,525499,-79
2019-10-01 01:54:22,9.83,5.40,9.40,99.90,327451,77,522381,-80
2019-10-01 01:54:56,8.90,5.62,9.40,99.90,327596,77,519005,-80
2019-10-01 01:55:33,11.00,6.20,9.40,99.90,327248,77,525487,-80
2019-10-01 01:56:08,9.78,5.85,9.40,99.90,326760,77,519229,-81
2019-10-01 01:56:43,9.55,5.45,9.40,99.90,327337,77,522080,-80
2019-10-01 01:57:18,10.98,5.22,9.40,99.90,327498,77,525476,-79
2019-10-01 01:57:51,9.58,3.50,9.40,99.90,327389,77,522076,-78
2019-10-01 01:58:26,8.83,4.10,9.40,99.90,327640,77,519216,-79
2019-10-01 01:59:01,7.05,4.08,9.40,99.90,327558,77,518955,-78
2019-10-01 01:59:35,9.25,3.35,9.40,99.90,327516,77,519244,-78
2019-10-01 02:00:15,7.83,3.72,9.40,99.90,327524,77,518959,-80
2019-10-01 02:00:49,8.40,3.70,9.40,99.90,327540,77,519232,-79
2019-10-01 02:01:23,7.40,3.50,9.30,99.90,327517,77,518963,-80
2019-10-01 02:01:59,6.72,3.65,9.30,99.90,327518,77,518987,-80
2019-10-01 02:02:37,9.53,3.40,9.30,99.90,327482,77,522076,-79
2019-10-01 02:03:13,7.35,3.47,9.30,99.90,327581,77,518955,-80
2019-10-01 02:03:51,9.30,3.83,9.30,99.90,327541,77,519237,-80
2019-10-01 02:04:26,7.92,3.35,9.30,99.90,327489,77,518990,-80
2019-10-01 02:05:02,8.65,4.22,9.30,99.90,327104,77,518956,-80
2019-10-01 02:05:37,6.17,3.67,9.30,99.90,327463,77,518981,-80
2019-10-01 02:06:11,8.98,4.00,9.30,99.90,327472,77,519213,-79
2019-10-01 02:06:45,7.53,3.42,9.20,99.90,327532,77,518995,-79
2019-10-01 02:07:20,8.98,3.30,9.30,99.90,327477,77,518963,-79
2019-10-01 02:07:54,7.50,3.33,9.20,99.90,327520,77,518987,-79
2019-10-01 02:08:28,6.97,3.40,9.20,99.90,327577,77,519270,-80
2019-10-01 02:09:03,5.90,3.10,9.30,99.90,327535,77,519019,-79
2019-10-01 02:09:38,6.45,3.17,9.30,99.90,327518,77,519271,-79
2019-10-01 02:10:13,6.30,3.25,9.30,99.90,327702,77,518948,-79
2019-10-01 02:10:48,8.15,3.40,9.30,99.90,327239,77,519264,-79
2019-10-01 02:11:23,10.53,3.83,9.30,99.90,327495,77,525490,-80
2019-10-01 02:11:57,9.23,3.80,9.30,99.90,327029,77,518999,-80
2019-10-01 02:12:31,7.40,3.40,9.20,99.90,327604,77,519240,-80
2019-10-01 02:13:07,8.00,4.00,9.30,99.90,327577,77,519008,-80
2019-10-01 02:13:42,9.33,3.83,9.30,99.90,327619,77,522068,-81
2019-10-01 02:14:17,8.03,3.45,9.30,99.90,327371,76,519199,-80
2019-10-01 02:14:51,5.87,2.70,9.30,99.90,327576,77,519249,-79
2019-10-01 02:15:28,9.13,2.60,9.30,99.90,327549,77,522072,-80
2019-10-01 02:16:02,7.85,2.92,9.30,99.90,326995,77,519248,-79
2019-10-01 02:16:36,7.40,3.02,9.30,99.90,327606,77,519240,-81
2019-10-01 02:17:11,6.92,3.02,9.30,99.90,327514,77,519241,-80
2019-10-01 02:17:45,5.72,2.62,9.30,99.90,327626,77,518967,-81
2019-10-01 02:18:19,7.58,2.75,9.30,99.90,327528,77,519233,-80
2019-10-01 02:18:54,14.38,3.00,9.30,99.90,327697,77,515890,-80
2019-10-01 02:19:27,7.20,2.87,9.30,99.90,327580,77,519051,-79
2019-10-01 02:20:02,5.33,2.75,9.30,99.90,327649,77,518959,-80
2019-10-01 02:20:37,5.87,2.20,9.30,99.90,327549,77,519023,-80
2019-10-01 02:21:12,6.17,2.50,9.30,99.90,327560,77,518959,-80
2019-10-01 02:21:46,5.60,2.50,9.30,99.90,327593,77,519006,-80
2019-10-01 02:22:20,5.25,2.60,9.30,99.90,327688,77,519225,-81
2019-10-01 02:22:54,6.55,2.35,9.30,99.90,327603,77,518964,-80
2019-10-01 02:23:28,7.03,2.30,9.30,99.90,327535,77,519229,-79
2019-10-01 02:24:02,4.95,2.42,9.30,99.90,327502,77,518994,-80
2019-10-01 02:24:37,5.25,2.35,9.30,99.90,327556,77,519253,-79
2019-10-01 02:25:13,6.92,2.20,9.30,99.90,327582,77,519225,-80
2019-10-01 02:25:48,5.50,2.27,9.30,99.90,327568,77,519257,-80
2019-10-01 02:26:22,4.72,2.22,9.30,99.90,327531,77,518951,-81
2019-10-01 02:26:57,6.40,2.35,9.40,99.90,327611,77,518986,-80
2019-10-01 02:27:32,3.92,2.22,9.40,99.90,327703,77,518959,-79
2019-10-01 02:28:06,5.60,1.87,9.30,99.90,327506,77,518988,-80
2019-10-01 02:28:40,5.22,2.52,9.30,99.90,327610,77,518966,-79
2019-10-01 02:29:15,4.35,2.00,9.30,99.90,327550,77,519245,-81
2019-10-01 02:29:48,5.05,2.20,9.30,99.90,327544,77,519002,-80
2019-10-01 02:30:22,5.00,2.15,9.20,99.90,327747,77,518960,-80
2019-10-01 02:30:58,4.33,2.05,9.20,99.90,327739,77,519092,-80
2019-10-01 02:31:31,4.50,2.00,9.20,99.90,327589,77,518955,-79
2019-10-01 02:32:06,3.98,2.02,9.20,99.90,327619,77,519018,-80
2019-10-01 02:32:40,8.43,2.60,9.20,99.90,327467,77,522378,-80
2019-10-01 02:33:17,4.20,2.20,9.20,99.90,327710,77,519244,-80
2019-10-01 02:33:52,4.92,2.22,9.20,99.90,327758,77,519038,-80
2019-10-01 02:34:26,9.73,2.27,9.20,99.90,327430,77,522066,-79
2019-10-01 02:35:00,2.70,1.60,9.20,99.90,327642,77,518979,-79
2019-10-01 02:35:36,6.17,2.05,9.20,99.90,327598,77,519292,-80
2019-10-01 02:36:11,4.12,2.40,9.20,99.90,327592,77,519252,-79
2019-10-01 02:36:45,4.00,1.98,9.20,99.90,327266,77,519229,-79
2019-10-01 02:37:19,9.55,2.58,9.20,99.90,327533,77,519019,-80
2019-10-01 02:37:53,5.60,2.12,9.20,99.90,327713,77,519034,-80
2019-10-01 02:38:31,6.55,2.25,9.20,99.90,327547,77,519372,-80
2019-10-01 02:39:06,5.12,2.50,9.20,99.90,327690,77,519050,-79
2019-10-01 02:39:41,6.25,2.30,9.10,99.90,327537,77,519292,-80
2019-10-01 02:40:14,4.50,2.20,9.10,99.90,327597,77,519043,-80
2019-10-01 02:40:49,5.25,2.08,9.10,99.90,327669,77,518991,-79
2019-10-01 02:41:23,4.42,2.42,9.10,99.90,327546,77,518955,-80
2019-10-01 02:41:58,6.80,3.10,9.20,99.90,327671,77,519241,-79
2019-10-01 02:42:32,6.15,3.12,9.20,99.90,327477,77,518956,-80
2019-10-01 02:43:07,7.08,3.00,9.10,99.90,327524,77,519219,-80
2019-10-01 02:43:43,5.40,3.70,9.10,99.90,327546,77,519248,-80
2019-10-01 02:44:18,7.62,3.90,9.10,99.90,327585,77,519277,-79
2019-10-01 02:44:53,6.87,4.37,9.10,99.90,327553,77,518960,-79
2019-10-01 02:45:28,9.00,4.35,9.10,99.90,327567,77,519236,-79
2019-10-01 02:46:09,12.03,4.22,9.10,99.90,317782,79,525468,-80
2019-10-01 02:46:43,7.03,4.40,9.10,99.90,318803,80,518958,-79
2019-10-01 02:47:17,10.58,5.35,9.10,99.90,317677,80,525212,-80
2019-10-01 02:47:51,8.23,5.42,9.10,99.90,321237,77,519085,-80
2019-10-01 02:48:26,12.10,5.42,9.10,99.90,327856,77,515827,-79
2019-10-01 02:49:02,11.10,4.87,9.00,99.90,327302,77,525495,-80
2019-10-01 02:49:37,11.22,4.80,9.10,99.90,327367,77,525213,-80
2019-10-01 02:50:11,10.78,4.90,9.00,99.90,327364,77,525478,-79
2019-10-01 02:50:56,9.65,5.00,9.00,99.90,327466,77,519220,-79
2019-10-01 02:51:30,12.37,4.85,9.00,99.90,327115,77,525514,-80
2019-10-01 02:52:04,8.18,4.78,9.00,99.90,327532,77,518972,-80
2019-10-01 02:52:39,11.12,4.83,9.00,99.90,327040,77,525205,-79
2019-10-01 02:53:13,10.53,4.90,9.00,99.90,327454,77,525213,-79
2019-10-01 02:53:47,7.53,4.50,9.00,99.90,327519,77,518964,-80
2019-10-01 02:54:21,8.95,4.80,9.00,99.90,327526,77,519221,-79
2019-10-01 02:54:56,8.13,4.83,9.00,99.90,327488,77,519244,-79
2019-10-01 02:55:41,9.33,5.12,9.00,99.90,327490,77,518987,-79
2019-10-01 02:56:16,13.03,4.70,9.00,99.90,327861,77,516244,-79
2019-10-01 02:56:50,6.72,4.15,9.00,99.90,327570,77,518996,-79
2019-10-01 02:57:25,8.43,4.78,9.10,99.90,327612,76,518961,-78
2019-10-01 02:57:58,7.42,4.42,9.10,99.90,327574,77,519216,-79
2019-10-01 02:58:33,6.47,4.58,9.00,99.90,327495,77,519241,-80
2019-10-01 02:59:09,9.00,5.05,9.00,99.90,327495,77,518955,-80
2019-10-01 02:59:44,13.40,5.40,9.00,99.90,327809,77,510666,-80
2019-10-01 03:00:21,12.20,6.00,9.00,99.90,328056,77,510903,-79
2019-10-01 03:00:57,9.60,5.33,9.00,99.90,327262,77,518955,-79
2019-10-01 03:01:32,6.45,4.67,9.00,99.90,327558,77,519260,-79
2019-10-01 03:02:06,8.55,4.75,9.00,99.90,327547,77,518981,-79
2019-10-01 03:02:42,12.37,5.50,9.00,99.90,327672,77,515878,-80
2019-10-01 03:03:17,11.43,5.45,9.00,99.90,326998,77,525466,-80
2019-10-01 03:03:55,10.05,5.72,9.00,99.90,327465,77,525233,-79
2019-10-01 03:04:30,7.20,6.00,9.00,99.90,327524,77,518959,-80
2019-10-01 03:05:07,12.03,6.67,9.00,99.90,327534,77,520297,-78
2019-10-01 03:05:43,12.73,6.80,9.00,99.90,327621,77,516872,-80
2019-10-01 03:06:18,12.60,6.70,9.00,99.90,327521,77,516944,-78
2019-10-01 03:06:53,16.85,7.70,9.00,99.90,327736,77,516949,-78
2019-10-01 03:07:30,11.00,6.53,8.90,99.90,327817,77,525538,-78
2019-10-01 03:08:05,11.45,6.00,9.00,99.90,328068,77,525209,-80
2019-10-01 03:08:40,9.18,5.30,9.00,99.90,327488,77,522354,-78
2019-10-01 03:09:16,8.73,5.55,9.00,99.90,327536,77,519229,-79
2019-10-01 03:09:51,12.80,6.45,9.00,99.90,327856,77,515834,-78
2019-10-01 03:10:25,10.15,5.80,9.00,99.90,326962,77,525263,-81
2019-10-01 03:11:04,10.23,5.55,9.00,99.90,327489,77,525461,-80
2019-10-01 03:11:40,8.90,5.00,9.00,99.90,327533,77,519237,-80
2019-10-01 03:12:15,10.85,5.45,9.00,99.90,327224,77,525550,-80
2019-10-01 03:12:50,7.95,4.62,9.00,99.90,327547,77,519223,-80
2019-10-01 03:13:24,6.85,3.90,9.00,99.90,327520,77,518979,-80
2019-10-01 03:13:59,7.60,3.83,9.00,99.90,327655,77,518941,-80
2019-10-01 03:14:33,7.08,3.45,9.00,99.90,327544,77,518977,-80
2019-10-01 03:15:08,4.97,2.92,9.00,99.90,327568,77,519264,-80
2019-10-01 03:15:41,6.60,2.75,9.00,99.90,327555,77,519024,-78
2019-10-01 03:16:16,8.25,3.20,9.00,99.90,327466,77,519002,-79
2019-10-01 03:16:50,6.92,2.90,9.00,99.90,327678,77,519263,-79
2019-10-01 03:17:24,8.85,2.33,9.00,99.90,327340,77,518987,-79
2019-10-01 03:17:58,5.15,2.40,9.00,99.90,327573,77,519252,-79
2019-10-01 03:18:36,7.53,3.02,9.00,99.90,327457,77,518961,-78
2019-10-01 03:19:10,5.95,2.37,9.00,99.90,327527,77,519011,-79
2019-10-01 03:19:46,5.85,2.65,9.00,99.90,327588,77,519221,-77
2019-10-01 03:20:23,4.05,2.45,9.00,99.90,327544,77,519229,-79
2019-10-01 03:20:58,9.18,2.10,9.00,99.90,327402,77,518952,-78
2019-10-01 03:21:32,3.95,2.17,8.90,99.90,327571,77,519006,-79
2019-10-01 03:22:24,9.88,2.37,9.00,99.90,327452,77,519237,-79
2019-10-01 03:23:02,5.20,2.30,8.90,99.90,327606,77,519232,-79
2019-10-01 03:23:55,5.83,2.50,9.00,99.90,326656,77,518965,-79
2019-10-01 03:24:30,5.97,2.20,8.90,99.90,327417,77,519251,-80
2019-10-01 03:25:07,3.55,2.12,9.00,99.90,327704,77,519002,-79
2019-10-01 03:25:42,4.75,2.37,8.90,99.90,327531,77,518995,-80
2019-10-01 03:26:17,6.12,2.37,9.00,99.90,327528,77,519244,-78
2019-10-01 03:26:51,9.85,2.52,9.00,99.90,327616,77,522065,-78
2019-10-01 03:27:25,7.12,2.50,9.00,99.90,327561,77,519299,-79
2019-10-01 03:27:59,4.62,2.83,8.90,99.90,327704,77,518952,-79
2019-10-01 03:28:33,5.85,2.47,9.00,99.90,327460,76,519283,-81
2019-10-01 03:29:07,8.60,2.50,9.00,99.90,327445,77,518963,-80
2019-10-01 03:29:41,6.30,2.98,9.00,99.90,327565,77,519258,-79
2019-10-01 03:30:30,6.12,2.60,9.00,99.90,327553,77,518982,-79
2019-10-01 03:31:04,7.62,3.67,9.10,99.90,327588,77,519277,-80
2019-10-01 03:31:39,8.25,3.20,9.10,99.90,327603,77,518945,-81
2019-10-01 03:32:12,6.92,3.22,9.00,99.90,327543,77,519037,-82
2019-10-01 03:32:47,6.80,3.70,9.00,99.90,327532,77,518958,-80
2019-10-01 03:33:21,5.87,3.60,9.00,99.90,327555,77,519232,-81
2019-10-01 03:33:55,5.83,3.30,9.00,99.90,327590,77,518980,-80
2019-10-01 03:34:29,6.87,3.30,9.00,99.90,327482,77,518998,-80
2019-10-01 03:35:05,7.53,3.40,9.10,99.90,329006,77,519048,-81
2019-10-01 03:35:51,7.05,3.62,9.00,99.90,330242,77,518954,-80
2019-10-01 03:36:31,7.35,3.08,9.00,99.90,330250,77,519095,-79
2019-10-01 03:37:05,5.78,3.98,9.10,99.90,330288,76,518998,-80
2019-10-01 03:37:40,9.90,4.55,9.10,99.90,329921,77,525216,-79
2019-10-01 03:38:14,6.53,4.20,9.10,99.90,330273,77,518987,-81
2019-10-01 03:38:49,8.03,4.75,9.00,99.90,330236,77,518955,-81
2019-10-01 03:39:22,9.95,4.25,9.10,99.90,330005,77,525506,-81
2019-10-01 03:39:57,8.08,4.50,9.00,99.90,330234,77,519282,-81
2019-10-01 03:40:31,9.18,5.00,9.00,99.90,330136,77,518967,-81
2019-10-01 03:41:05,9.95,6.22,9.00,99.90,329921,77,525204,-80
2019-10-01 03:41:39,11.73,5.70,9.00,99.90,330290,77,525241,-79
2019-10-01 03:42:13,11.10,5.40,9.00,99.90,330123,77,525204,-80
2019-10-01 03:42:47,9.73,5.42,9.00,99.90,330031,77,522095,-79
2019-10-01 03:43:21,7.87,4.95,9.00,99.90,330256,77,519228,-81
2019-10-01 03:43:55,10.18,5.22,9.00,99.90,330132,77,525501,-80
2019-10-01 03:44:29,8.23,4.15,9.00,99.90,330228,76,519017,-80
2019-10-01 03:45:05,9.53,4.17,8.90,99.90,330069,77,522080,-80
2019-10-01 03:45:39,6.90,3.70,8.90,99.90,330278,77,519241,-80
2019-10-01 03:46:13,4.90,3.00,8.90,99.90,330194,77,518944,-81
2019-10-01 03:46:47,5.90,3.00,9.00,99.90,330217,77,518976,-81
2019-10-01 03:47:21,4.65,2.60,8.90,99.90,330274,77,519228,-79
2019-10-01 03:47:55,4.92,2.65,8.90,99.90,330244,77,518959,-81
2019-10-01 03:48:33,5.08,2.60,9.00,99.90,330273,77,519292,-82
2019-10-01 03:49:07,7.40,2.50,8.90,99.90,330116,76,519022,-80
2019-10-01 03:49:41,5.20,2.58,9.00,99.90,330318,77,519319,-80
2019-10-01 03:50:15,9.28,2.85,8.90,99.90,330217,77,519263,-81
2019-10-01 03:50:49,7.45,2.83,8.90,99.90,330207,77,519224,-81
2019-10-01 03:51:23,7.75,2.70,8.90,99.90,330240,77,518962,-81
2019-10-01 03:51:57,5.62,2.47,8.90,99.90,330192,77,518982,-80
2019-10-01 03:52:32,5.47,2.60,8.90,99.90,330220,77,518986,-81
2019-10-01 03:53:05,7.95,2.55,8.90,99.90,330262,77,519231,-80
2019-10-01 03:53:40,7.22,2.42,8.90,99.90,330262,76,519247,-82
2019-10-01 03:54:14,4.65,2.40,8.90,99.90,330285,76,518958,-81
2019-10-01 03:54:48,9.00,2.70,8.90,99.90,330199,77,519271,-80
2019-10-01 03:55:22,4.30,2.35,8.80,99.90,330255,77,519038,-80
2019-10-01 03:55:56,5.10,2.50,8.90,99.90,330216,77,518982,-80
2019-10-01 03:56:30,6.37,2.70,8.90,99.90,330277,77,519029,-81
2019-10-01 03:57:04,8.28,2.50,8.90,99.90,330001,77,518994,-81
2019-10-01 03:57:38,6.80,2.52,8.90,99.90,330339,77,518954,-79
2019-10-01 03:58:12,6.85,2.20,8.90,99.90,330278,77,518959,-80
2019-10-01 03:58:46,4.72,2.50,8.90,99.90,330203,77,519346,-79
2019-10-01 03:59:20,4.28,2.22,8.90,99.90,330270,77,518951,-79
2019-10-01 03:59:54,6.30,2.72,8.90,99.90,330363,77,519454,-81
2019-10-01 04:01:02,6.12,2.60,8.90,99.90,330247,77,518979,-81
2019-10-01 04:01:36,5.60,2.83,8.90,99.90,330375,77,519268,-79
2019-10-01 04:02:10,4.87,2.55,8.90,99.90,330279,77,518956,-79
2019-10-01 04:02:45,6.22,2.72,8.90,99.90,330302,77,519275,-78
2019-10-01 04:03:18,4.50,2.70,8.90,99.90,330302,77,518962,-80
2019-10-01 04:03:53,6.10,2.70,8.90,99.90,330242,77,519259,-78
2019-10-01 04:04:27,6.85,3.47,8.90,99.90,330277,76,518959,-80
2019-10-01 04:05:01,4.95,3.40,8.90,99.90,330337,77,519244,-78
2019-10-01 04:05:40,10.13,3.58,8.90,99.90,330121,77,525196,-78
2019-10-01 04:06:15,12.85,4.90,8.90,99.90,326921,78,516140,-80
2019-10-01 04:06:48,9.70,4.45,8.90,99.90,321163,79,519293,-78
2019-10-01 04:07:22,7.65,4.65,8.90,99.90,321218,79,518985,-80
2019-10-01 04:07:57,6.40,4.12,8.90,99.90,322328,78,518984,-79
2019-10-01 04:08:30,9.33,5.00,8.90,99.90,327070,77,518949,-80
2019-10-01 04:09:07,7.62,4.75,9.00,99.90,326556,78,519021,-79
2019-10-01 04:09:41,7.33,4.62,9.00,99.90,326720,78,519211,-81
2019-10-01 04:10:15,8.35,4.12,9.00,99.90,326603,78,518944,-80
2019-10-01 04:10:49,8.33,4.15,9.00,99.90,327257,77,519104,-80
2019-10-01 04:11:24,9.48,4.58,9.00,99.90,330159,77,519229,-79
2019-10-01 04:11:59,7.72,4.15,9.00,99.90,330243,76,519018,-80
2019-10-01 04:12:34,6.85,4.00,9.00,99.90,330284,77,519212,-79
2019-10-01 04:13:08,11.22,4.30,9.00,99.90,329773,76,525251,-79
2019-10-01 04:13:42,6.47,3.72,9.00,99.90,330361,76,519237,-79
2019-10-01 04:14:16,9.50,3.50,9.00,99.90,330139,77,519010,-79
2019-10-01 04:14:51,6.53,3.25,9.00,99.90,330230,77,518987,-78
2019-10-01 04:15:27,5.40,3.20,9.00,99.90,330313,77,519229,-78
2019-10-01 04:16:02,6.62,2.90,9.00,99.90,321231,79,518963,-79
2019-10-01 04:16:36,6.35,2.70,9.00,99.90,321366,79,519263,-82
2019-10-01 04:17:10,4.97,2.98,9.00,99.90,321375,79,518958,-82
2019-10-01 04:17:44,6.80,2.90,9.00,99.90,323030,77,519203,-81
2019-10-01 04:18:18,7.50,2.55,8.90,99.90,330280,77,518951,-81
2019-10-01 04:18:54,5.15,2.72,8.90,99.90,330286,77,519252,-79
2019-10-01 04:19:29,7.05,2.75,8.90,99.90,329037,76,518998,-81
2019-10-01 04:20:05,4.83,2.90,8.90,99.90,330418,77,518954,-79
2019-10-01 04:20:39,7.47,3.20,9.00,99.90,330109,77,519244,-80
2019-10-01 04:21:14,6.72,2.45,8.90,99.90,330179,77,518951,-81
2019-10-01 04:21:48,6.10,2.47,9.00,99.90,330292,77,519224,-80
2019-10-01 04:22:22,6.95,2.55,9.00,99.90,330300,77,519008,-80
2019-10-01 04:22:56,4.65,2.47,9.00,99.90,330388,77,518990,-80
2019-10-01 04:23:31,3.65,2.50,9.00,99.90,330262,77,518962,-80
2019-10-01 04:24:05,5.30,2.58,9.00,99.90,330373,77,518954,-79
2019-10-01 04:24:40,6.05,2.40,9.00,99.90,330268,77,519289,-78
2019-10-01 04:25:14,6.22,2.62,9.00,99.90,330280,76,518966,-80
2019-10-01 04:25:48,4.85,2.62,9.00,99.90,330263,77,519217,-79
2019-10-01 04:26:23,7.05,2.55,9.00,99.90,330211,77,518988,-79
2019-10-01 04:26:58,5.97,2.65,8.90,99.90,330242,77,519213,-80
2019-10-01 04:27:32,6.83,3.00,8.90,99.90,330300,76,518959,-81
2019-10-01 04:28:06,5.65,2.83,8.90,99.90,330266,77,519224,-79
2019-10-01 04:28:41,7.85,2.92,8.90,99.90,330271,77,518982,-79
2019-10-01 04:29:15,10.40,3.05,8.90,99.90,330185,76,525205,-80
2019-10-01 04:29:49,6.37,2.83,8.90,99.90,330302,77,519213,-80
2019-10-01 04:30:25,6.40,2.55,8.90,99.90,330303,76,518951,-79
2019-10-01 04:30:58,6.78,2.90,8.90,99.90,330271,77,518993,-80
2019-10-01 04:31:32,5.60,2.40,8.90,99.90,330400,77,518946,-80
2019-10-01 04:32:08,5.53,2.95,8.90,99.90,330312,77,519221,-81
2019-10-01 04:32:43,5.35,2.60,8.90,99.90,330419,76,518971,-79
2019-10-01 04:33:18,6.08,2.92,8.90,99.90,330324,77,518959,-80
2019-10-01 04:33:54,5.40,2.98,8.90,99.90,330358,77,519233,-79
2019-10-01 04:34:29,6.78,2.70,8.90,99.90,330333,77,518958,-80
2019-10-01 04:35:05,5.75,3.02,8.90,99.90,330211,77,518955,-80
2019-10-01 04:35:41,5.90,2.92,8.90,99.90,330352,76,518963,-81
2019-10-01 04:36:17,5.95,2.83,8.90,99.90,330170,77,518945,-80
2019-10-01 04:36:52,12.28,3.20,8.90,99.90,330093,77,525593,-79
2019-10-01 04:37:27,8.60,2.85,9.00,99.90,330118,77,519205,-79
2019-10-01 04:38:03,7.97,2.95,8.90,99.90,330242,76,518990,-80
2019-10-01 04:38:38,8.15,3.25,8.90,99.90,328985,76,518948,-80
2019-10-01 04:39:22,5.28,3.10,8.90,99.90,327402,76,519225,-79
2019-10-01 04:39:58,5.80,3.20,8.90,99.90,316114,79,518958,-79
2019-10-01 04:40:33,7.97,3.00,8.90,99.90,327543,77,519251,-80
2019-10-01 04:41:07,5.47,2.67,8.90,99.90,327485,77,519030,-78
2019-10-01 04:41:41,5.45,2.45,8.90,99.90,327537,77,519263,-79
2019-10-01 04:42:16,3.00,2.40,8.90,99.90,327754,77,518960,-78
2019-10-01 04:42:51,16.62,11.73,8.90,99.90,326763,77,531740,-80
2019-10-01 04:43:24,7.75,5.17,9.00,99.90,327543,77,519237,-79
2019-10-01 04:44:00,13.95,9.10,8.90,99.90,327770,77,517151,-80
2019-10-01 04:44:34,22.73,13.85,8.90,99.90,326610,77,531454,-80
2019-10-01 04:45:08,13.53,7.12,8.90,99.90,327979,77,516904,-79
2019-10-01 04:45:42,6.50,4.37,8.90,99.90,327563,77,518979,-79
2019-10-01 04:46:17,5.60,3.37,8.90,99.90,327489,77,519256,-80
2019-10-01 04:46:52,7.78,2.92,8.90,99.90,327360,77,519006,-78
2019-10-01 04:47:27,4.67,2.33,8.90,99.90,327542,77,518960,-79
2019-10-01 04:48:01,7.22,2.50,8.90,99.90,327675,77,519237,-80
2019-10-01 04:48:35,7.20,4.40,8.90,99.90,327474,77,519257,-79
2019-10-01 04:49:09,9.90,6.35,8.90,99.90,327480,77,518998,-80
2019-10-01 04:49:45,8.80,4.92,8.90,99.90,327556,77,518946,-79
2019-10-01 04:50:19,6.35,3.67,8.90,99.90,327551,77,518947,-79
2019-10-01 04:50:57,5.65,2.80,9.00,99.90,327559,77,518990,-79
2019-10-01 04:51:33,5.60,3.70,8.90,99.90,327225,77,518990,-80
2019-10-01 04:52:06,8.05,3.75,8.90,99.90,327708,77,519224,-80
2019-10-01 04:52:41,8.20,2.92,8.90,99.90,327561,77,519003,-79
2019-10-01 04:53:16,6.37,3.25,8.90,99.90,327582,77,519256,-81
2019-10-01 04:53:49,10.38,3.10,8.90,99.90,327206,77,525201,-81
2019-10-01 04:54:24,6.10,2.50,8.90,99.90,327707,77,519296,-80
2019-10-01 04:54:58,6.10,2.58,8.90,99.90,327712,77,518971,-80
2019-10-01 04:55:50,9.33,3.20,8.90,99.90,327263,77,522058,-81
2019-10-01 04:56:37,8.30,2.52,8.90,99.90,323010,78,519250,-80
2019-10-01 04:57:11,7.30,2.65,8.90,99.90,317619,80,519033,-79
2019-10-01 04:57:45,6.30,2.58,8.90,99.90,317857,80,519030,-81
2019-10-01 04:58:20,4.47,2.15,8.90,99.90,317798,80,518963,-80
2019-10-01 04:58:54,5.08,2.25,8.90,99.90,322851,77,518979,-80
2019-10-01 04:59:29,6.20,2.40,8.90,99.90,327504,77,519238,-79
2019-10-01 05:00:04,4.62,2.62,8.90,99.90,327594,77,518999,-78
2019-10-01 05:00:39,5.25,3.02,8.90,99.90,327602,77,519214,-79
2019-10-01 05:01:12,6.33,3.20,8.90,99.90,327516,77,519312,-79
2019-10-01 05:01:48,8.28,2.85,8.90,99.90,327555,77,519248,-78
2019-10-01 05:02:23,6.67,3.37,8.90,99.90,327606,77,519013,-80
2019-10-01 05:02:58,8.08,3.95,8.90,99.90,327664,77,519227,-79
2019-10-01 05:03:33,11.45,4.87,8.90,99.90,327156,77,525214,-80
2019-10-01 05:04:11,7.97,4.72,8.90,99.90,327393,77,518955,-78
2019-10-01 05:04:45,9.45,5.58,8.90,99.90,327509,77,522076,-80
2019-10-01 05:05:19,8.80,5.00,8.90,99.90,327526,77,518955,-80
2019-10-01 05:05:55,8.95,5.20,8.90,99.90,327574,77,519246,-79
2019-10-01 05:06:30,11.03,4.92,8.90,99.90,327309,77,525233,-78
2019-10-01 05:07:05,8.78,5.28,8.80,99.90,327580,77,519225,-79
2019-10-01 05:07:40,14.03,6.08,8.80,99.90,327681,77,517146,-79
2019-10-01 05:08:16,11.57,5.25,8.90,99.90,327461,77,525212,-78
2019-10-01 05:08:50,8.70,5.20,8.90,99.90,327416,77,519229,-78
2019-10-01 05:09:26,10.03,4.75,8.90,99.90,327310,77,525214,-78
2019-10-01 05:10:00,10.10,4.90,8.90,99.90,327396,77,522074,-80
2019-10-01 05:10:36,12.05,5.03,8.90,99.90,327431,77,525201,-79
2019-10-01 05:11:11,9.28,4.42,8.90,99.90,327599,77,519218,-81
2019-10-01 05:11:46,5.80,4.80,8.90,99.90,327478,77,518963,-80
2019-10-01 05:12:21,9.05,5.40,8.90,99.90,327584,77,519046,-79
2019-10-01 05:12:57,7.15,3.95,8.90,99.90,327492,77,519224,-80
2019-10-01 05:13:31,7.97,4.37,8.90,99.90,327523,77,519206,-80
2019-10-01 05:14:07,10.85,4.65,8.90,99.90,327292,77,525243,-79
2019-10-01 05:14:42,8.05,3.72,8.90,99.90,327502,77,518955,-80
2019-10-01 05:15:20,8.13,4.03,8.90,99.90,325167,77,519206,-79
2019-10-01 05:15:55,9.00,4.12,8.90,99.90,326715,77,518989,-79
2019-10-01 05:16:34,5.97,3.58,8.90,99.90,327548,77,519267,-78
2019-10-01 05:17:09,8.98,3.70,8.90,99.90,327592,77,518986,-79
2019-10-01 05:17:45,8.53,3.65,8.90,99.90,327445,77,519245,-79
2019-10-01 05:18:21,7.20,3.45,8.90,99.90,327558,77,519249,-80
2019-10-01 05:18:57,7.97,3.15,9.00,99.90,327552,77,519236,-81
2019-10-01 05:19:32,4.97,3.35,9.00,99.90,327475,77,519248,-79
2019-10-01 05:20:10,4.85,2.42,9.00,99.90,327602,77,518956,-80
2019-10-01 05:20:45,6.40,3.00,9.00,99.90,327535,77,518971,-79
2019-10-01 05:21:21,7.78,3.00,9.00,99.90,327581,77,519015,-79
2019-10-01 05:22:02,6.47,2.80,9.10,99.90,327644,77,518978,-80
2019-10-01 05:22:35,5.10,2.58,9.00,99.90,325806,77,519226,-79
2019-10-01 05:23:09,5.85,2.83,9.00,99.90,327545,77,519248,-80
2019-10-01 05:23:43,7.80,2.90,9.00,99.90,327662,77,518967,-79
2019-10-01 05:24:19,4.78,2.35,9.00,99.90,327701,77,518983,-80
2019-10-01 05:24:54,7.67,2.52,9.10,99.90,327647,77,519045,-80
2019-10-01 05:25:29,6.22,2.45,9.10,99.90,327567,77,519233,-80
2019-10-01 05:26:07,9.73,2.90,9.10,99.90,326949,77,525200,-79
2019-10-01 05:26:42,7.60,2.80,9.10,99.90,327685,77,518956,-79
2019-10-01 05:27:18,6.50,3.00,9.10,99.90,326294,77,518978,-79
2019-10-01 05:27:54,6.95,2.50,9.10,99.90,327511,77,519224,-79
2019-10-01 05:28:28,7.47,3.15,9.10,99.90,327549,77,519191,-79
2019-10-01 05:29:02,6.90,2.65,9.10,99.90,327515,77,519041,-79
2019-10-01 05:29:36,11.60,3.17,9.10,99.90,327202,77,525217,-79
2019-10-01 05:30:10,6.83,2.98,9.00,99.90,327579,77,518947,-80
2019-10-01 05:30:44,6.60,3.67,9.00,99.90,327600,77,519006,-81
2019-10-01 05:31:18,9.78,3.80,9.00,99.90,327517,77,522097,-79
2019-10-01 05:31:52,7.80,3.58,9.00,99.90,327539,77,519003,-80
2019-10-01 05:32:27,6.90,3.50,9.10,99.90,327551,77,518941,-80
2019-10-01 05:33:00,4.67,3.00,9.00,99.90,327589,77,519240,-79
2019-10-01 05:33:35,6.62,3.62,9.10,99.90,327528,77,519287,-80
2019-10-01 05:34:09,9.43,3.80,9.10,99.90,327448,77,518955,-78
2019-10-01 05:34:43,8.35,4.20,9.10,99.90,327571,77,518985,-79
2019-10-01 05:35:17,11.38,4.53,9.10,99.90,327273,77,525284,-80
2019-10-01 05:35:51,10.78,4.45,9.10,99.90,327305,77,525195,-80
2019-10-01 05:36:25,9.18,3.70,9.10,99.90,327307,77,519248,-79
2019-10-01 05:36:59,9.98,3.62,9.10,99.90,327215,77,525213,-79
2019-10-01 05:37:34,12.75,3.77,9.10,99.90,327468,77,525546,-79
2019-10-01 05:38:07,9.68,3.75,9.10,99.90,327436,77,522084,-79
2019-10-01 05:38:42,10.72,4.05,9.10,99.90,327289,77,525191,-79
2019-10-01 05:39:16,11.90,3.62,9.10,99.90,327333,77,525209,-80
2019-10-01 05:39:50,9.20,3.30,9.10,99.90,327330,76,518951,-79
2019-10-01 05:40:27,6.65,3.72,9.20,99.90,327563,77,518979,-80
2019-10-01 05:41:01,8.35,3.60,9.10,99.90,323067,78,518990,-79
2019-10-01 05:41:35,7.40,3.45,9.20,99.90,323011,78,519005,-80
2019-10-01 05:42:09,8.30,3.35,9.20,99.90,323014,78,518958,-79
2019-10-01 05:42:43,10.13,3.35,9.20,99.90,323225,77,525470,-78
2019-10-01 05:43:17,9.25,2.90,9.20,99.90,327327,77,518951,-80
2019-10-01 05:43:51,11.55,3.20,9.30,99.90,327130,77,525471,-80
2019-10-01 05:44:25,7.03,3.77,9.20,99.90,327530,77,519016,-78
2019-10-01 05:44:59,7.37,2.70,9.30,99.90,327568,77,518988,-78
2019-10-01 05:45:33,5.95,2.50,9.30,99.90,327588,77,518986,-78
2019-10-01 05:46:08,7.33,2.72,9.40,99.90,327418,77,518956,-79
2019-10-01 05:46:41,6.95,3.30,9.40,99.90,327635,77,519245,-80
2019-10-01 05:47:16,6.78,3.55,9.40,99.90,327593,77,519390,-79
2019-10-01 05:47:50,10.13,3.27,9.40,99.90,327258,77,525190,-78
2019-10-01 05:48:24,5.90,2.80,9.40,99.90,327568,77,518980,-80
2019-10-01 05:48:58,10.45,3.00,9.40,99.90,327411,77,525205,-80
2019-10-01 05:49:32,6.10,2.67,9.40,99.90,327628,77,518979,-79
2019-10-01 05:50:12,7.45,2.72,9.40,99.90,327405,77,519227,-79
2019-10-01 05:50:52,8.30,3.10,9.40,99.90,325609,77,518941,-79
2019-10-01 05:51:26,9.73,3.02,9.40,99.90,327545,77,518995,-80
2019-10-01 05:52:00,4.53,2.80,9.40,99.90,327658,77,519258,-78
2019-10-01 05:52:34,6.17,2.62,9.40,99.90,327587,77,518991,-79
2019-10-01 05:53:09,5.85,2.60,9.40,99.90,327634,77,519225,-80
2019-10-01 05:53:42,9.10,2.60,9.40,99.90,327387,77,519237,-79
2019-10-01 05:54:17,10.53,2.72,9.50,99.90,327404,77,525191,-80
2019-10-01 05:54:51,9.80,3.20,9.50,99.90,327544,77,522080,-79
2019-10-01 05:55:25,6.75,2.95,9.50,99.90,327478,77,518976,-79
2019-10-01 05:55:59,9.85,3.20,9.50,99.90,327132,77,522385,-79
2019-10-01 05:56:33,7.30,2.85,9.50,99.90,327443,77,518959,-78
2019-10-01 05:57:07,4.35,2.75,9.50,99.90,327562,77,519288,-78
2019-10-01 05:57:41,6.85,3.42,9.50,99.90,323196,78,519001,-79
2019-10-01 05:58:16,7.70,3.47,9.50,99.90,323145,78,519233,-81
2019-10-01 05:58:49,9.95,3.15,9.50,99.90,322812,78,525199,-80
2019-10-01 05:59:24,9.13,3.60,9.50,99.90,323369,77,518955,-79
2019-10-01 05:59:58,8.80,3.60,9.50,99.90,327390,77,519213,-79
2019-10-01 06:00:32,7.78,2.85,9.50,99.90,327466,77,518960,-80
2019-10-01 06:01:06,7.15,2.75,9.50,99.90,327576,77,519002,-80
2019-10-01 06:01:41,8.03,2.98,9.60,99.90,327493,77,518971,-79
2019-10-01 06:02:14,7.15,2.87,9.60,99.90,327516,77,518990,-80
2019-10-01 06:02:49,9.08,3.27,9.60,99.90,327494,77,518954,-80
2019-10-01 06:03:23,10.80,3.00,9.60,99.90,327254,77,525209,-79
2019-10-01 06:03:57,7.78,2.83,9.60,99.90,327507,77,518995,-79
2019-10-01 06:04:31,7.15,2.50,9.70,99.90,327699,77,519014,-78
2019-10-01 06:05:08,6.87,2.83,9.70,99.90,327520,77,518976,-79
2019-10-01 06:05:42,9.15,2.90,9.70,99.90,327340,77,518982,-80
2019-10-01 06:06:16,4.92,2.40,9.80,99.90,327618,77,518959,-80
2019-10-01 06:06:51,10.20,2.87,9.70,99.90,327462,77,525288,-80
2019-10-01 06:07:24,5.97,2.45,9.70,99.90,327658,77,519085,-79
2019-10-01 06:07:59,4.35,2.00,9.70,99.90,327537,77,519217,-78
2019-10-01 06:08:33,6.55,2.60,9.80,99.90,327603,77,518960,-79
2019-10-01 06:09:07,5.72,2.10,9.80,99.90,327552,77,519237,-78
2019-10-01 06:09:41,3.50,2.05,9.80,99.90,327690,77,518963,-80
2019-10-01 06:10:15,6.00,2.70,9.80,99.90,327558,77,519236,-80
2019-10-01 06:10:49,7.50,2.42,9.80,99.90,327783,77,518955,-78
2019-10-01 06:11:23,6.00,2.22,9.80,99.90,327532,77,518977,-79
2019-10-01 06:11:57,13.95,2.55,9.90,99.90,327348,77,525299,-78
2019-10-01 06:12:31,8.18,2.60,9.90,99.90,327559,77,519228,-79
2019-10-01 06:13:05,5.45,2.30,9.90,99.90,327595,77,518990,-78
2019-10-01 06:13:39,5.85,2.67,9.90,99.90,327542,77,518999,-79
2019-10-01 06:14:13,5.53,2.30,9.90,99.90,327573,77,518956,-79
2019-10-01 06:14:47,9.48,2.65,9.90,99.90,327330,77,525277,-78
2019-10-01 06:15:22,7.33,2.60,9.90,99.90,327560,77,519256,-80
2019-10-01 06:15:55,6.20,2.67,9.90,99.90,327396,77,519228,-80
2019-10-01 06:16:30,6.35,3.08,9.90,99.90,327557,77,519195,-78
2019-10-01 06:17:04,9.08,3.15,9.90,99.90,327361,77,518959,-80
2019-10-01 06:17:38,8.05,3.45,9.90,99.90,327520,77,519003,-82
2019-10-01 06:18:12,7.85,3.20,9.90,99.90,327537,77,518964,-80
2019-10-01 06:18:46,5.00,3.45,9.90,99.90,327558,77,518998,-79
2019-10-01 06:19:20,10.53,4.35,9.90,99.90,327288,77,525478,-80
2019-10-01 06:19:54,7.72,4.95,9.90,99.90,327515,77,518995,-77
2019-10-01 06:20:33,13.98,5.03,9.90,99.90,328004,77,514785,-80
2019-10-01 06:21:07,10.43,4.33,10.00,99.90,327387,77,525509,-81
2019-10-01 06:21:41,15.95,4.53,10.00,99.90,327634,77,516858,-79
2019-10-01 06:22:16,8.83,4.15,10.00,99.90,327549,77,518963,-80
2019-10-01 06:22:49,9.98,3.65,10.00,99.90,327249,77,525212,-79
2019-10-01 06:23:24,9.85,3.65,10.10,99.90,327432,77,525209,-79
2019-10-01 06:23:58,6.28,3.65,10.10,99.90,327501,77,519233,-79
2019-10-01 06:24:32,5.25,3.30,10.10,99.90,327567,77,518955,-81
2019-10-01 06:25:10,6.75,2.70,10.10,99.90,327559,77,519218,-78
2019-10-01 06:25:44,7.28,2.62,10.10,99.90,327559,77,519228,-80
2019-10-01 06:26:18,7.10,2.27,10.10,99.90,327637,77,518990,-81
2019-10-01 06:26:52,5.55,2.20,10.10,99.90,327566,77,519199,-80
2019-10-01 06:27:26,6.70,2.35,10.20,99.90,327592,77,518947,-78
2019-10-01 06:28:00,5.42,2.22,10.20,99.90,327657,77,519293,-80
2019-10-01 06:28:34,8.55,2.08,10.20,99.90,327571,77,518967,-78
2019-10-01 06:29:08,4.92,2.02,10.20,99.90,327490,77,519248,-80
2019-10-01 06:29:42,4.40,1.98,10.20,99.90,327635,77,518987,-79
2019-10-01 06:30:54,5.30,1.72,10.20,99.90,327870,77,519241,-81
2019-10-01 06:31:27,5.62,1.90,10.20,99.90,334076,77,339788,-80
2019-10-01 06:32:02,6.03,1.87,10.30,99.90,327643,77,518951,-80
2019-10-01 06:32:36,4.33,1.85,10.30,99.90,327733,77,518963,-79
2019-10-01 06:33:10,8.78,2.00,10.30,99.90,327308,77,519249,-81
2019-10-01 06:33:45,5.15,1.85,10.30,99.90,327723,77,518999,-79
2019-10-01 06:34:19,7.40,1.80,10.30,99.90,327512,77,519181,-79
2019-10-01 06:34:53,3.67,1.82,10.30,99.90,327632,77,519229,-80
2019-10-01 06:35:27,6.30,1.70,10.30,99.90,327881,77,518955,-80
2019-10-01 06:36:04,8.23,1.80,10.40,99.90,327424,77,519379,-81
2019-10-01 06:36:38,5.72,1.70,10.40,99.90,327849,77,519248,-80
2019-10-01 06:37:12,3.85,1.77,10.40,99.90,327616,77,518959,-79
2019-10-01 06:37:47,5.67,1.90,10.40,99.90,327676,77,520110,-80
2019-10-01 06:38:20,4.95,1.82,10.40,99.90,327652,77,518990,-78
2019-10-01 06:38:55,4.78,1.65,10.50,99.90,327638,77,519226,-79
2019-10-01 06:39:29,5.00,1.80,10.50,99.90,327518,77,518986,-78
2019-10-01 06:40:07,4.92,1.90,10.50,99.90,327519,77,519033,-80
2019-10-01 06:40:41,7.87,1.80,10.50,99.90,327531,77,518976,-80
2019-10-01 06:41:16,6.70,1.77,10.50,99.90,327591,77,519232,-78
2019-10-01 06:41:49,5.53,1.90,10.60,99.90,327581,77,518987,-79
2019-10-01 06:42:24,4.58,1.47,10.60,99.90,327768,77,517154,-81
2019-10-01 06:42:58,4.58,1.55,10.60,99.90,327606,77,518951,-80
2019-10-01 06:43:32,3.67,1.50,10.60,99.90,327926,77,516880,-79
2019-10-01 06:44:06,3.95,1.30,10.60,99.90,328158,77,516923,-80
2019-10-01 06:44:40,8.90,1.72,10.60,99.90,327670,77,519252,-78
2019-10-01 06:45:14,4.60,1.50,10.60,99.90,327554,77,517939,-80
2019-10-01 06:45:48,4.72,1.30,10.70,99.90,329103,77,517117,-79
2019-10-01 06:46:22,5.00,1.80,10.70,99.90,330331,77,518988,-78
2019-10-01 06:46:56,3.45,1.70,10.70,99.90,330451,76,519280,-81
2019-10-01 06:47:30,5.15,1.40,10.70,99.90,330502,77,516879,-79
2019-10-01 06:48:06,5.53,1.47,10.70,99.90,330492,77,517143,-80
2019-10-01 06:48:39,5.20,1.70,10.70,99.90,330296,76,519263,-78
2019-10-01 06:49:14,3.85,1.57,10.70,99.90,330534,77,518955,-80
2019-10-01 06:49:48,4.20,1.60,10.80,99.90,330554,76,519225,-80
2019-10-01 06:50:22,3.90,1.60,10.80,99.90,330567,77,518958,-80
2019-10-01 06:50:56,6.35,1.40,10.80,99.90,330580,77,517202,-79
2019-10-01 06:51:30,3.62,1.55,10.80,99.90,330637,77,517949,-78
2019-10-01 06:52:04,4.12,1.35,10.80,99.90,330626,76,517361,-78
2019-10-01 06:52:38,5.05,1.60,10.80,99.90,330700,77,518946,-80
2019-10-01 06:53:12,2.98,1.32,10.80,99.90,330722,77,516898,-79
2019-10-01 06:53:46,2.72,1.35,10.90,99.90,330843,77,517157,-80
2019-10-01 06:54:20,6.00,1.52,10.90,99.90,330310,77,517176,-79
2019-10-01 06:54:55,2.55,1.47,11.00,99.90,330774,75,516863,-79
2019-10-01 06:55:32,2.55,1.70,11.00,99.90,330376,77,518963,-79
2019-10-01 06:56:06,3.22,1.50,11.00,99.90,329805,76,517156,-80
2019-10-01 06:56:40,5.50,1.65,11.10,99.90,330308,76,519051,-80
2019-10-01 06:57:14,5.83,1.40,11.10,99.90,330359,76,516862,-78
2019-10-01 06:57:48,7.20,1.57,11.10,99.90,330404,77,518952,-78
2019-10-01 06:58:22,4.60,1.50,11.00,99.90,330743,76,516919,-79
2019-10-01 06:58:56,4.15,1.40,11.10,99.90,330579,77,517143,-78
2019-10-01 06:59:30,4.78,1.60,11.10,99.90,330223,77,519294,-80
2019-10-01 07:00:07,7.22,1.60,11.20,99.90,330433,77,519244,-78
2019-10-01 07:00:46,3.62,1.27,11.20,99.90,330623,77,517118,-79
2019-10-01 07:01:21,6.55,1.80,11.20,99.90,330465,77,518998,-79
2019-10-01 07:01:55,6.90,1.57,11.20,99.90,330317,77,518954,-80
2019-10-01 07:02:29,4.87,1.42,11.20,99.90,330521,76,517187,-79
2019-10-01 07:03:03,7.05,1.65,11.20,99.90,330455,77,519247,-79
2019-10-01 07:03:37,7.53,1.75,11.30,99.90,330458,77,518958,-80
2019-10-01 07:04:11,3.58,1.40,11.30,99.90,330662,77,516895,-78
2019-10-01 07:04:45,6.33,1.62,11.30,99.90,330525,77,518963,-79
2019-10-01 07:05:57,5.75,1.70,11.40,99.90,330452,77,518960,-79
2019-10-01 07:06:31,5.60,1.50,11.40,99.90,337125,77,340044,-79
2019-10-01 07:07:05,7.00,1.52,11.40,99.90,330647,76,517910,-79
2019-10-01 07:07:39,6.87,1.60,11.50,99.90,330396,76,518959,-80
2019-10-01 07:08:13,6.30,1.40,11.50,99.90,330678,77,517203,-78
2019-10-01 07:08:48,4.42,1.72,11.50,99.90,330372,77,518963,-78
2019-10-01 07:09:21,7.78,1.90,11.50,99.90,330193,77,519312,-79
2019-10-01 07:09:56,5.60,1.90,11.50,99.90,330278,77,519243,-78
2019-10-01 07:10:30,3.65,1.60,11.60,99.90,330377,77,518951,-79
2019-10-01 07:11:04,3.70,1.80,11.60,99.90,330273,77,518968,-80
2019-10-01 07:11:38,4.12,1.70,11.70,99.90,330252,77,518959,-79
2019-10-01 07:12:12,6.83,2.00,11.80,99.90,330199,77,519044,-80
2019-10-01 07:12:46,7.35,1.92,11.80,99.90,330468,76,519223,-80
2019-10-01 07:13:20,5.15,1.82,11.80,99.90,330393,77,519105,-78
2019-10-01 07:13:55,4.25,2.40,11.80,99.90,330447,77,519241,-79
2019-10-01 07:14:28,3.85,2.00,11.90,99.90,330337,77,518959,-79
2019-10-01 07:15:03,6.78,2.33,12.00,99.90,330305,77,518982,-78
2019-10-01 07:15:38,7.22,2.20,12.00,99.90,330382,76,519237,-79
2019-10-01 07:16:11,7.58,2.30,12.00,99.90,330131,77,519017,-78
2019-10-01 07:16:46,5.53,2.30,12.00,99.90,330272,77,518951,-77
2019-10-01 07:17:20,3.95,2.37,12.00,99.90,330362,77,519097,-79
2019-10-01 07:17:54,4.37,2.20,12.10,99.90,330213,77,518980,-77
2019-10-01 07:18:28,3.98,2.10,12.10,99.90,330337,77,519009,-77
2019-10-01 07:19:04,5.25,2.12,12.10,99.90,330309,77,519216,-80
2019-10-01 07:19:38,8.00,2.30,12.10,99.90,329518,76,518958,-78
2019-10-01 07:20:12,2.40,1.70,12.20,99.90,330264,77,519221,-78
2019-10-01 07:20:46,4.60,1.72,12.20,99.90,330520,77,518953,-77
2019-10-01 07:21:20,4.78,1.80,12.20,99.90,330255,77,518962,-78
2019-10-01 07:21:54,6.05,1.75,12.30,99.90,330273,77,518959,-79
2019-10-01 07:22:29,3.58,1.80,12.30,99.90,330414,77,519275,-78
2019-10-01 07:23:02,3.27,1.60,12.40,99.90,330358,77,519388,-80
2019-10-01 07:23:36,4.70,1.40,12.40,99.90,330673,77,517169,-78
2019-10-01 07:24:11,8.60,1.60,12.40,99.90,330393,76,519276,-78
2019-10-01 07:24:44,4.83,1.70,12.40,99.90,330277,77,519022,-77
2019-10-01 07:25:19,5.67,2.10,12.50,99.90,330214,77,519252,-79
2019-10-01 07:25:53,2.87,1.67,12.50,99.90,330709,77,519022,-80
2019-10-01 07:26:27,6.90,2.00,12.60,99.90,330358,77,519283,-79
2019-10-01 07:27:02,6.92,1.85,12.60,99.90,330347,77,518954,-77
2019-10-01 07:27:36,3.20,1.80,12.60,99.90,330512,77,519220,-79
2019-10-01 07:28:10,8.68,1.75,12.70,99.90,330273,77,519470,-79
2019-10-01 07:28:44,4.67,1.70,12.70,99.90,330375,77,519259,-78
2019-10-01 07:29:18,3.50,1.87,12.70,99.90,330401,77,518954,-78
2019-10-01 07:29:52,5.85,2.00,12.80,99.90,330417,77,518998,-79
2019-10-01 07:30:26,3.02,1.70,12.80,99.90,330414,77,518987,-77
2019-10-01 07:31:01,6.40,1.95,12.90,99.90,330326,76,518958,-78
2019-10-01 07:31:34,6.70,1.90,12.90,99.90,330424,77,518993,-80
2019-10-01 07:32:09,7.62,1.70,13.00,99.90,330370,77,518963,-78
2019-10-01 07:32:43,4.75,1.70,13.00,99.90,330385,77,519229,-80
2019-10-01 07:33:17,4.85,1.70,13.10,99.90,330366,77,519255,-80
2019-10-01 07:33:51,3.08,1.60,13.10,99.90,330440,77,519264,-78
2019-10-01 07:34:25,4.15,1.50,13.20,99.90,330530,77,517907,-79
2019-10-01 07:34:59,5.33,1.70,13.20,99.90,330504,77,519224,-78
2019-10-01 07:35:33,6.75,1.87,13.20,99.90,330448,77,518995,-80
2019-10-01 07:36:08,4.28,1.65,13.30,99.90,330428,77,519014,-80
2019-10-01 07:36:42,3.98,1.70,13.30,99.90,330379,76,519245,-80
2019-10-01 07:37:16,5.87,1.40,13.40,99.90,330691,77,516915,-79
2019-10-01 07:37:50,8.38,1.60,13.40,99.90,330101,77,519228,-80
2019-10-01 07:38:24,5.47,1.60,13.50,99.90,330200,77,519062,-81
2019-10-01 07:38:58,3.12,1.60,13.50,99.90,330555,77,519244,-79
2019-10-01 07:39:32,4.10,1.32,13.60,99.90,330603,77,516863,-78
2019-10-01 07:40:07,4.92,1.35,13.70,99.90,330532,77,517153,-79
2019-10-01 07:40:49,5.20,1.30,13.70,99.90,330534,77,517165,-80
2019-10-01 07:41:23,2.98,1.00,13.70,99.90,330953,77,516864,-79
2019-10-01 07:41:57,3.98,1.30,13.80,99.90,330642,77,517156,-81
2019-10-01 07:42:31,4.50,1.22,13.90,99.90,330693,77,516888,-78
2019-10-01 07:43:06,5.03,1.20,13.90,99.90,330547,77,517189,-81
2019-10-01 07:43:39,5.10,1.00,14.00,99.90,331006,77,517162,-79
2019-10-01 07:44:14,2.83,1.20,14.00,99.90,330527,77,517165,-79
2019-10-01 07:44:48,6.37,1.30,14.10,99.90,330723,77,516920,-79
2019-10-01 07:45:22,3.45,1.02,14.10,99.90,331260,77,516874,-80
2019-10-01 07:45:56,4.17,1.10,14.20,99.90,330537,77,516907,-80
2019-10-01 07:46:30,9.35,1.00,14.20,99.90,330284,76,519996,-80
2019-10-01 07:47:04,2.50,1.10,14.30,99.90,330868,76,517146,-80
2019-10-01 07:47:38,2.27,0.98,14.40,99.90,331208,77,515055,-78
2019-10-01 07:48:12,2.67,1.00,14.50,99.90,330877,77,516867,-81
2019-10-01 07:48:46,7.33,1.27,14.50,99.90,330627,76,516918,-80
2019-10-01 07:49:20,5.17,1.00,14.50,99.90,330515,77,518388,-80
2019-10-01 07:49:55,6.17,1.32,14.50,99.90,329490,77,516942,-80
2019-10-01 07:50:28,5.62,1.10,14.60,99.90,329673,77,517161,-81
2019-10-01 07:51:03,3.37,1.35,14.70,99.90,329375,77,516939,-80
2019-10-01 07:51:37,3.08,1.07,14.70,99.90,329638,77,516934,-78
2019-10-01 07:52:11,3.08,1.10,14.80,99.90,329857,76,517205,-79
2019-10-01 07:52:45,4.22,0.85,14.80,99.90,330604,77,513078,-79
2019-10-01 07:53:19,2.47,0.98,14.90,99.90,330014,77,516868,-79
2019-10-01 07:53:53,3.30,1.10,14.90,99.90,329822,77,517145,-81
2019-10-01 07:54:27,2.72,1.00,14.90,99.90,329484,77,516857,-80
2019-10-01 07:55:01,4.47,1.20,15.00,99.90,329699,77,517164,-81
2019-10-01 07:55:36,3.87,1.27,15.00,99.90,329520,77,516935,-79
2019-10-01 07:56:11,4.12,0.90,15.00,99.90,330271,77,512702,-79
2019-10-01 07:56:45,4.17,1.10,15.10,99.90,329434,77,517142,-79
2019-10-01 07:57:19,3.70,1.07,15.10,99.90,329900,77,516861,-79
2019-10-01 07:57:53,4.28,1.32,15.20,99.90,329710,77,517163,-80
2019-10-01 07:58:27,6.30,1.20,15.30,99.90,329988,77,516973,-79
2019-10-01 07:59:01,3.83,1.00,15.30,99.90,330101,77,517153,-78
2019-10-01 07:59:35,3.70,1.12,15.40,99.90,329370,77,516943,-80
2019-10-01 08:00:11,5.12,1.32,15.50,99.90,329387,77,517137,-78
2019-10-01 08:00:52,3.85,1.30,15.50,99.90,329422,77,516905,-79
2019-10-01 08:01:27,6.47,1.10,15.50,99.90,329410,77,516931,-79
2019-10-01 08:02:01,3.83,1.00,15.60,99.90,330050,77,517128,-78
2019-10-01 08:02:34,1.80,0.90,15.60,99.90,330186,77,512737,-80
2019-10-01 08:03:09,1.50,0.98,15.60,99.90,329995,77,512736,-79
2019-10-01 08:03:43,3.52,1.05,15.60,99.90,329468,77,516876,-79
2019-10-01 08:04:17,3.30,1.20,15.70,99.90,329640,77,517137,-79
2019-10-01 08:04:51,6.50,1.10,15.70,99.90,329926,77,516905,-79
2019-10-01 08:05:26,4.97,0.98,15.80,99.90,330381,76,516872,-79
2019-10-01 08:06:00,5.00,1.20,15.90,99.90,329440,77,516866,-79
2019-10-01 08:06:34,4.22,0.90,15.90,99.90,330198,77,512703,-79
2019-10-01 08:07:08,6.78,0.98,15.90,99.90,329472,77,514816,-79
2019-10-01 08:07:42,6.40,1.12,16.00,99.90,329871,77,517130,-80
2019-10-01 08:08:17,6.08,1.30,16.00,99.90,329516,77,516897,-79
2019-10-01 08:08:51,1.87,0.80,16.00,99.90,330147,77,512741,-79
2019-10-01 08:09:25,2.58,1.00,16.00,99.90,329684,77,517282,-79
2019-10-01 08:09:59,5.33,0.95,16.10,99.90,329925,77,517180,-80
2019-10-01 08:10:35,8.38,1.42,16.20,99.90,329281,77,516954,-79
2019-10-01 08:11:09,3.47,1.20,16.20,99.90,328328,77,516912,-79
2019-10-01 08:11:43,6.28,1.00,16.20,99.90,329511,77,516868,-77
2019-10-01 08:12:17,3.22,1.10,16.30,99.90,329642,77,517168,-79
2019-10-01 08:12:51,6.80,1.22,16.40,99.90,329343,77,516867,-79
2019-10-01 08:13:25,5.72,1.02,16.40,99.90,329499,77,516876,-78
2019-10-01 08:14:00,2.95,1.00,16.50,99.90,329598,77,516872,-79
2019-10-01 08:14:33,4.40,1.00,16.40,99.90,329631,77,517205,-79
2019-10-01 08:15:10,2.02,0.88,16.50,99.90,330154,77,513098,-79
2019-10-01 08:15:44,3.45,1.10,16.50,99.90,329348,77,516868,-79
2019-10-01 08:16:18,3.75,0.90,16.60,99.90,330169,77,512892,-78
2019-10-01 08:16:52,4.42,0.90,16.60,99.90,329935,77,512740,-79
2019-10-01 08:17:27,3.85,1.10,16.60,99.90,329647,77,517154,-77
2019-10-01 08:18:00,3.02,1.05,16.70,99.90,329471,77,516868,-79
2019-10-01 08:18:35,2.55,0.60,16.70,99.90,330182,77,512980,-78
2019-10-01 08:19:09,3.75,0.80,16.80,99.90,330394,77,513031,-78
2019-10-01 08:19:43,1.62,0.80,16.90,99.90,330550,77,512691,-78
2019-10-01 08:20:17,2.92,0.90,16.90,99.90,330236,77,512730,-78
2019-10-01 08:20:52,3.37,0.90,17.00,99.90,330415,77,512800,-79
2019-10-01 08:21:26,1.75,0.75,17.10,99.90,329983,77,512705,-77
2019-10-01 08:22:00,1.57,0.60,17.10,99.90,330304,77,507490,-79
2019-10-01 08:22:34,4.92,0.78,17.10,99.90,329859,77,512983,-78
2019-10-01 08:23:08,3.80,0.53,17.20,99.90,329840,77,512733,-79
2019-10-01 08:23:42,6.60,1.00,17.30,99.90,329933,77,516867,-79
2019-10-01 08:24:16,4.00,0.72,17.40,99.90,329979,77,513014,-80
2019-10-01 08:24:50,2.50,0.72,17.40,99.90,329845,76,512784,-80
2019-10-01 08:25:24,2.77,0.75,17.50,99.90,330027,77,512975,-79
2019-10-01 08:25:58,3.33,0.75,17.60,99.90,329892,77,512815,-78
2019-10-01 08:26:32,2.72,0.80,17.60,99.90,329864,77,512713,-80
2019-10-01 08:27:06,1.05,0.60,17.80,99.90,330920,77,502275,-80
2019-10-01 08:27:40,2.67,0.60,17.80,99.90,330142,77,513011,-79
2019-10-01 08:28:14,3.83,0.70,17.90,99.90,329839,77,512702,-79
2019-10-01 08:28:48,2.33,0.70,18.00,99.90,330005,77,513058,-79
2019-10-01 08:29:23,2.35,0.75,18.10,99.90,329982,77,512705,-80
2019-10-01 08:29:56,2.90,0.60,18.10,99.90,330365,77,513011,-79
2019-10-01 08:30:39,1.72,0.50,18.10,99.90,330543,77,503347,-79
2019-10-01 08:31:14,3.70,0.68,18.30,99.90,329576,77,512966,-78
2019-10-01 08:31:47,1.95,0.40,18.40,99.90,330944,77,512783,-78
2019-10-01 08:32:22,1.35,0.57,18.50,99.90,330664,77,502294,-78
2019-10-01 08:32:56,2.87,0.50,18.60,99.90,330164,77,512973,-78
2019-10-01 08:33:30,1.82,0.50,18.70,99.90,330172,76,512741,-79
2019-10-01 08:34:04,2.80,0.57,18.70,99.90,329978,77,512709,-78
2019-10-01 08:34:38,1.05,0.50,18.70,99.90,331116,77,502353,-78
2019-10-01 08:35:12,2.42,0.40,18.80,99.90,330418,77,512781,-79
2019-10-01 08:35:46,1.15,0.55,18.80,99.90,331163,77,502290,-80
2019-10-01 08:36:24,2.05,0.50,18.90,99.90,330476,77,512969,-79
2019-10-01 08:36:58,1.10,0.50,18.90,99.90,330975,77,502363,-78
2019-10-01 08:37:32,2.65,0.50,19.00,99.90,331024,77,507498,-80
2019-10-01 08:38:06,3.00,0.60,19.20,99.90,329953,77,512986,-79
2019-10-01 08:38:40,1.17,0.60,19.20,99.90,330656,77,502323,-79
2019-10-01 08:39:14,1.55,0.50,19.20,99.90,331236,77,505418,-79
2019-10-01 08:39:49,3.20,0.70,19.30,99.90,329957,77,512983,-80
2019-10-01 08:40:23,2.00,0.62,19.20,99.90,330373,77,512713,-79
2019-10-01 08:40:58,4.33,0.60,19.40,99.90,326327,78,512989,-78
2019-10-01 08:41:32,4.12,0.50,19.50,99.90,326156,78,512757,-80
2019-10-01 08:42:06,3.80,0.70,19.50,99.90,326006,78,513059,-80
2019-10-01 08:42:40,2.60,0.50,19.50,99.90,326434,77,513009,-81
2019-10-01 08:43:14,2.02,0.60,19.50,99.90,330272,77,512705,-78
2019-10-01 08:43:48,0.70,0.50,19.70,99.90,331408,77,498134,-78
2019-10-01 08:44:22,1.87,0.70,19.70,99.90,330775,77,512736,-81
2019-10-01 08:44:56,3.15,0.65,19.70,99.90,329839,77,512970,-79
2019-10-01 08:45:42,1.22,0.70,19.80,99.00,330818,77,502321,-79
2019-10-01 08:46:23,1.15,0.37,19.80,99.20,323657,78,502299,-79
2019-10-01 08:46:56,1.20,0.50,19.90,98.50,317541,78,502496,-79
2019-10-01 08:47:30,1.57,0.30,19.90,99.20,327144,78,505449,-80
2019-10-01 08:48:05,1.67,0.40,20.10,98.70,328279,77,512986,-80
2019-10-01 08:48:39,1.02,0.50,20.20,97.70,331155,77,502538,-79
2019-10-01 08:49:13,1.77,0.40,20.20,97.50,329906,77,512728,-79
2019-10-01 08:49:47,3.22,0.50,20.30,97.10,330471,77,512979,-79
2019-10-01 08:50:21,1.52,0.30,20.40,96.70,330289,77,504369,-80
2019-10-01 08:50:55,2.35,0.50,20.50,96.80,330360,77,512703,-80
2019-10-01 08:51:29,2.37,0.53,20.50,96.50,329799,77,512962,-79
2019-10-01 08:52:03,2.65,0.50,20.60,96.30,330000,77,512970,-79
2019-10-01 08:52:37,2.08,0.40,20.60,95.80,330513,77,512793,-80
2019-10-01 08:53:11,2.85,0.50,20.70,96.20,330180,77,512975,-80
2019-10-01 08:53:45,3.90,0.50,20.70,95.80,330084,77,512769,-79
2019-10-01 08:54:20,1.35,0.40,20.70,95.90,330592,77,503413,-79
2019-10-01 08:54:53,1.62,0.40,20.80,96.40,330972,77,504420,-79
2019-10-01 08:55:28,1.05,0.40,20.90,95.70,331256,77,502286,-79
2019-10-01 08:56:02,1.47,0.60,21.00,95.30,330287,77,502332,-78
2019-10-01 08:56:36,1.17,0.40,20.80,94.80,330985,77,502293,-79
2019-10-01 08:57:10,1.95,0.40,20.80,94.70,330301,77,512765,-78
2019-10-01 08:57:44,1.62,0.50,20.80,94.90,330414,77,512713,-79
2019-10-01 08:58:18,1.02,0.50,20.90,94.40,330880,77,502610,-79
2019-10-01 08:58:52,1.82,0.40,21.00,93.90,330418,77,507505,-80
2019-10-01 08:59:27,1.05,0.40,21.00,94.70,330572,77,502297,-80
2019-10-01 09:00:01,3.87,0.57,21.00,93.40,330197,77,512717,-79
2019-10-01 09:00:35,1.77,0.50,20.90,93.70,330281,77,512713,-79
2019-10-01 09:01:10,2.33,0.50,21.00,94.20,329926,77,512784,-78
2019-10-01 09:01:43,1.17,0.50,21.20,94.30,330914,77,502286,-80
2019-10-01 09:02:17,1.12,0.50,21.10,93.60,330826,77,502282,-79
2019-10-01 09:02:52,1.05,0.40,21.20,93.80,331213,77,502301,-79
2019-10-01 09:03:25,1.10,0.37,21.20,92.90,331312,77,502290,-78
2019-10-01 09:04:00,2.15,0.42,21.30,92.70,330032,77,512711,-80
2019-10-01 09:04:34,0.72,0.30,21.40,92.80,331389,77,498392,-80
2019-10-01 09:05:16,3.72,0.40,21.40,91.90,330847,77,512706,-81
2019-10-01 09:05:51,0.70,0.33,21.40,92.20,330597,77,498166,-78
2019-10-01 09:06:25,1.07,0.40,21.60,92.20,331268,77,502587,-80
2019-10-01 09:06:59,1.37,0.55,21.70,92.10,330791,77,502342,-80
2019-10-01 09:07:33,2.50,0.50,21.80,91.30,329936,77,512745,-79
2019-10-01 09:08:07,1.62,0.40,21.90,91.90,330590,77,508531,-79
2019-10-01 09:08:41,1.67,0.45,22.00,91.80,330262,76,508574,-79
2019-10-01 09:09:15,3.37,0.50,22.10,91.20,329825,77,513020,-79
2019-10-01 09:09:50,0.50,0.40,22.20,90.40,331348,77,498459,-79
2019-10-01 09:10:24,3.25,0.60,22.20,90.00,330066,77,512752,-80
2019-10-01 09:10:58,1.47,0.42,22.10,90.40,330913,77,502293,-78
2019-10-01 09:11:33,2.72,0.50,22.10,90.00,330309,77,512715,-78
2019-10-01 09:12:06,1.62,0.40,22.20,89.10,330071,77,504372,-80
2019-10-01 09:12:40,2.45,0.45,22.20,90.20,330203,77,512999,-79
2019-10-01 09:13:15,1.90,0.50,22.10,89.20,330192,77,512793,-80
2019-10-01 09:13:48,1.12,0.40,22.20,90.50,331045,77,502285,-80
2019-10-01 09:14:22,3.33,0.50,22.40,90.50,329964,77,512718,-80
2019-10-01 09:14:57,1.65,0.40,22.50,89.20,330924,77,504370,-80
2019-10-01 09:15:30,1.32,0.42,22.50,89.40,331077,77,502313,-81
2019-10-01 09:16:06,4.33,0.50,22.50,86.60,330187,77,512780,-80
2019-10-01 09:16:40,1.25,0.30,22.50,86.40,330839,77,502293,-79
2019-10-01 09:17:14,3.77,0.40,22.60,85.30,330828,77,513205,-80
2019-10-01 09:17:48,2.00,0.50,22.60,85.00,330497,77,512975,-79
2019-10-01 09:18:22,2.25,0.33,22.70,85.50,329945,77,512694,-79
2019-10-01 09:18:56,1.10,0.50,22.70,84.20,331132,77,502554,-81
2019-10-01 09:19:30,0.93,0.35,22.70,83.60,330841,77,500206,-81
2019-10-01 09:20:09,1.10,0.37,22.70,83.40,331309,77,502556,-80
2019-10-01 09:20:43,5.80,0.50,22.80,82.10,330046,77,512721,-78
2019-10-01 09:21:17,1.90,0.40,22.80,81.30,330107,77,512737,-79
2019-10-01 09:21:51,1.47,0.35,22.90,82.90,330844,77,503335,-79
2019-10-01 09:22:25,1.05,0.40,23.10,81.40,330494,77,502566,-80
2019-10-01 09:22:59,3.25,0.50,23.30,81.50,330798,77,512991,-80
2019-10-01 09:23:34,1.55,0.80,23.50,82.30,329605,77,512713,-79
2019-10-01 09:24:07,3.05,0.50,23.60,80.10,329983,77,512978,-79
2019-10-01 09:24:42,2.77,0.50,23.70,79.00,329948,77,512982,-81
2019-10-01 09:25:16,2.08,0.30,23.90,78.70,330427,77,512744,-81
2019-10-01 09:25:50,2.67,0.40,24.00,76.20,330592,77,512706,-81
2019-10-01 09:26:24,1.35,0.47,24.20,75.40,330459,77,502331,-80
2019-10-01 09:26:58,0.90,0.40,24.50,76.80,331352,77,500206,-79
2019-10-01 09:27:32,1.35,0.50,24.70,73.90,330342,77,502333,-81
2019-10-01 09:28:06,3.52,0.35,24.70,71.70,330283,77,512963,-80
2019-10-01 09:28:41,0.98,0.30,24.70,71.10,331062,77,502309,-80
2019-10-01 09:29:14,0.85,0.30,24.70,73.60,331278,77,502285,-79
2019-10-01 09:29:49,2.90,0.30,24.70,73.50,329840,77,512705,-81
2019-10-01 09:30:23,1.70,0.40,24.70,72.10,330856,77,512753,-80
2019-10-01 09:30:57,2.35,0.40,24.50,71.80,330335,77,512975,-79
2019-10-01 09:31:31,1.30,0.40,24.10,71.60,331014,77,502551,-79
2019-10-01 09:32:05,1.17,0.37,24.00,74.20,330927,77,502314,-79
2019-10-01 09:32:39,3.52,0.50,23.90,73.10,329981,77,512713,-79
2019-10-01 09:33:13,0.88,0.25,23.80,73.30,331100,77,500210,-80
2019-10-01 09:33:47,0.98,0.42,23.60,74.80,330779,77,502546,-79
2019-10-01 09:34:21,4.70,0.40,23.60,74.60,330258,77,512710,-80
2019-10-01 09:34:55,4.53,0.50,23.70,75.20,329795,77,512717,-79
2019-10-01 09:35:29,0.95,0.30,23.70,74.20,331075,77,502271,-79
2019-10-01 09:36:03,1.32,0.33,23.80,75.70,330522,77,502559,-79
2019-10-01 09:36:37,0.95,0.40,23.90,73.30,331036,77,502285,-81
2019-10-01 09:37:12,0.50,0.30,24.00,74.50,331360,77,498119,-80
2019-10-01 09:37:45,2.90,0.45,23.90,72.40,330534,77,513003,-79
2019-10-01 09:38:20,0.68,0.40,24.00,73.20,331388,77,498401,-80
2019-10-01 09:38:54,0.80,0.30,24.00,72.30,331262,77,498139,-80
2019-10-01 09:39:27,3.25,0.30,24.20,73.90,330333,77,512772,-80
2019-10-01 09:40:02,1.75,0.37,24.30,74.30,331004,77,512713,-79
2019-10-01 09:40:38,0.90,0.45,24.40,72.90,331163,77,502316,-79
2019-10-01 09:41:11,1.95,0.50,24.40,71.60,330724,77,512975,-80
2019-10-01 09:41:45,1.42,0.30,24.60,71.60,330534,77,502317,-80
2019-10-01 09:42:20,1.52,0.40,24.80,71.40,330848,77,504381,-80
2019-10-01 09:42:53,3.77,0.30,24.90,70.20,330416,77,512729,-80
2019-10-01 09:43:28,1.35,0.30,24.80,69.50,331235,77,502352,-79
2019-10-01 09:44:02,1.00,0.40,24.80,68.50,331214,77,502606,-80
2019-10-01 09:44:36,0.50,0.30,25.10,69.30,331360,77,498408,-78
2019-10-01 09:45:16,0.98,0.40,24.90,69.10,331156,77,502301,-79
2019-10-01 09:45:50,1.17,0.40,24.90,70.20,337690,77,339792,-80
2019-10-01 09:46:24,0.70,0.25,25.10,68.60,331319,77,498145,-79
2019-10-01 09:46:58,1.67,0.28,25.00,68.90,330999,77,504358,-79
2019-10-01 09:47:33,1.70,0.40,25.10,69.50,330679,77,512702,-79
2019-10-01 09:48:06,1.95,0.40,25.10,68.70,330638,77,512712,-79
2019-10-01 09:48:41,0.62,0.30,25.10,67.50,331314,77,498396,-79
2019-10-01 09:49:15,1.42,0.40,25.20,67.10,330422,77,502290,-79
2019-10-01 09:49:49,1.52,0.30,25.30,67.80,330509,77,504358,-79
2019-10-01 09:50:24,2.95,0.40,25.50,68.10,330021,77,512963,-77
2019-10-01 09:50:59,1.80,0.33,25.60,66.80,330949,77,507502,-79
2019-10-01 09:51:32,1.07,0.40,25.60,66.80,330837,77,502571,-79
2019-10-01 09:52:07,2.17,0.37,25.60,65.80,330563,77,513008,-79
2019-10-01 09:52:41,0.77,0.30,25.70,65.60,331395,77,498374,-79
2019-10-01 09:53:14,2.55,0.40,25.70,64.90,326619,76,604384,-80
2019-10-01 09:53:49,1.05,0.40,25.90,65.20,331230,77,500206,-80
2019-10-01 09:54:23,2.08,0.30,26.00,66.80,329956,77,512709,-78
2019-10-01 09:54:57,0.53,0.37,25.90,64.90,331235,77,498459,-79
2019-10-01 09:55:31,2.08,0.30,26.00,65.00,331008,77,512971,-78
2019-10-01 09:56:05,1.47,0.60,26.10,64.50,330802,77,507497,-78
2019-10-01 09:56:39,0.73,0.30,26.20,65.30,331417,77,498400,-78
2019-10-01 09:57:13,1.00,0.37,26.20,63.70,328855,77,604376,-80
2019-10-01 09:57:47,1.13,0.30,26.30,63.40,328739,77,604617,-79
2019-10-01 09:58:20,1.30,0.30,26.50,63.80,328791,77,604368,-78
2019-10-01 09:58:54,1.00,0.30,26.60,62.40,328464,77,606705,-79
2019-10-01 09:59:28,0.43,0.23,26.60,62.70,329024,76,606702,-79
2019-10-01 10:00:02,1.90,0.40,26.90,63.10,328222,77,604366,-80
2019-10-01 10:01:05,1.82,0.45,27.00,61.70,331106,77,512721,-80
2019-10-01 10:01:39,3.10,0.28,26.80,61.30,331936,77,512745,-79
2019-10-01 10:02:12,1.00,0.40,26.40,61.10,331783,77,502293,-79
2019-10-01 10:02:46,1.67,0.30,26.30,60.90,327824,77,604665,-81
2019-10-01 10:03:21,1.82,0.42,26.10,61.80,327962,77,607763,-80
2019-10-01 10:03:54,1.90,0.47,26.00,62.60,331059,76,512772,-80
2019-10-01 10:04:29,3.15,0.40,25.80,62.70,330997,77,512705,-80
2019-10-01 10:05:03,1.17,0.40,25.70,64.00,332298,76,502279,-78
2019-10-01 10:05:37,4.70,0.40,25.30,65.30,327748,77,607497,-78
2019-10-01 10:06:12,2.02,0.47,25.00,64.90,330947,77,512694,-79
2019-10-01 10:06:46,1.35,0.45,24.60,65.70,332221,76,503362,-80
2019-10-01 10:07:19,1.30,0.40,24.40,67.20,332407,77,502559,-79
2019-10-01 10:07:55,1.55,0.42,24.40,68.20,331512,77,512709,-78
2019-10-01 10:08:29,1.42,0.40,24.60,67.10,332328,77,502281,-80
2019-10-01 10:09:04,1.20,0.30,24.60,66.90,332291,77,502572,-79
2019-10-01 10:09:38,0.62,0.35,24.80,67.20,332205,77,498451,-79
2019-10-01 10:10:13,3.27,0.40,25.00,67.00,331180,76,512709,-78
2019-10-01 10:10:47,1.10,0.30,25.10,66.40,332341,77,502552,-80
2019-10-01 10:11:21,3.98,0.33,25.50,65.90,330989,77,512706,-78
2019-10-01 10:11:55,2.60,0.37,25.80,67.20,331031,77,512761,-78
2019-10-01 10:12:29,0.73,0.30,26.10,65.90,332495,77,498392,-79
2019-10-01 10:13:03,3.60,0.50,26.20,63.30,327965,77,604362,-78
2019-10-01 10:13:37,2.05,0.62,26.10,63.40,331392,77,513200,-80
2019-10-01 10:14:11,1.25,0.40,26.20,63.50,332055,77,500191,-80
2019-10-01 10:14:45,1.57,0.40,26.20,62.50,331577,77,504408,-80
2019-10-01 10:15:20,0.60,0.20,26.20,64.30,329052,77,606533,-79
2019-10-01 10:15:54,2.83,0.33,26.20,62.40,328453,77,606744,-80
2019-10-01 10:16:28,3.05,0.30,26.40,62.40,331667,77,512733,-79
2019-10-01 10:17:02,1.00,0.30,26.50,62.20,332176,76,502594,-80
2019-10-01 10:17:36,0.60,0.30,26.60,61.80,329015,76,607501,-79
2019-10-01 10:18:10,2.85,0.30,26.40,61.10,328796,77,604372,-81
2019-10-01 10:18:44,0.30,0.30,26.20,60.30,332428,77,498134,-79
2019-10-01 10:19:17,3.27,0.33,26.00,60.60,327674,77,604396,-79
2019-10-01 10:19:51,1.37,0.30,26.20,62.90,331395,77,502305,-80
2019-10-01 10:20:31,2.02,0.30,26.30,61.90,328809,77,606468,-79
2019-10-01 10:21:05,0.90,0.33,26.40,59.50,327495,78,500234,-79
2019-10-01 10:21:39,2.83,0.40,26.70,59.50,324467,78,606461,-78
2019-10-01 10:22:13,0.83,0.30,26.80,59.10,325307,78,611927,-80
2019-10-01 10:22:46,1.33,0.27,27.10,59.80,325574,77,604374,-78
2019-10-01 10:23:20,0.40,0.33,27.40,60.10,329063,77,606713,-80
2019-10-01 10:23:54,0.50,0.30,27.70,57.80,329030,77,604391,-80
2019-10-01 10:24:28,0.83,0.30,28.00,58.20,329053,76,604388,-81
2019-10-01 10:25:02,5.50,0.73,28.20,57.10,327330,76,604384,-80
2019-10-01 10:25:35,0.57,0.30,28.60,56.40,325497,76,611672,-80
2019-10-01 10:26:08,1.12,0.33,28.90,57.60,328470,77,503320,-78
2019-10-01 10:26:42,2.42,0.40,29.10,58.50,328259,77,512709,-77
2019-10-01 10:27:16,2.30,0.40,29.30,56.60,331720,76,512705,-78
2019-10-01 10:27:50,0.55,0.30,29.20,55.70,325427,77,611925,-79
2019-10-01 10:28:23,0.93,0.30,29.10,53.80,328792,77,500202,-79
2019-10-01 10:28:57,0.72,0.30,29.10,56.10,328945,77,498170,-78
2019-10-01 10:29:31,3.00,0.30,28.80,53.70,331136,76,512987,-78
2019-10-01 10:30:13,2.47,0.20,28.60,54.40,328220,77,611662,-78
2019-10-01 10:30:49,2.27,0.30,28.30,55.00,327341,76,611991,-78
2019-10-01 10:31:23,1.05,0.23,28.00,56.90,325330,77,611707,-77
2019-10-01 10:31:56,2.70,0.37,27.70,56.70,330948,77,513042,-77
2019-10-01 10:32:30,3.37,0.40,27.40,56.90,327583,77,611687,-77
2019-10-01 10:33:04,0.55,0.33,27.40,58.00,325465,77,611929,-79
2019-10-01 10:33:37,1.12,0.28,27.20,57.80,328846,77,502622,-78
2019-10-01 10:34:11,0.90,0.40,27.20,58.30,328534,77,500495,-79
2019-10-01 10:34:44,0.82,0.45,27.50,58.30,328973,77,498412,-78
2019-10-01 10:35:18,0.93,0.30,27.80,58.00,328922,77,502367,-79
2019-10-01 10:35:52,1.07,0.23,28.20,58.90,328635,77,512749,-78
2019-10-01 10:36:26,2.50,0.40,28.40,57.30,331733,76,513022,-79
2019-10-01 10:36:59,2.97,0.40,28.70,57.70,327767,77,611938,-79
2019-10-01 10:37:36,0.47,0.33,29.00,57.90,325419,77,611681,-79
2019-10-01 10:38:10,5.03,0.50,29.10,57.60,331004,77,512971,-79
2019-10-01 10:38:43,0.75,0.30,29.20,55.70,325470,77,611680,-77
2019-10-01 10:39:17,0.80,0.30,29.20,56.60,328903,77,498436,-79
2019-10-01 10:39:50,0.65,0.30,29.20,56.10,328931,77,498508,-79
2019-10-01 10:40:27,1.62,0.25,29.10,53.70,328193,77,504399,-80
2019-10-01 10:41:01,2.60,0.30,29.10,53.50,327065,76,512733,-77
2019-10-01 10:41:34,0.65,0.30,29.00,53.50,329460,76,498395,-80
2019-10-01 10:42:07,2.27,0.30,29.00,55.40,328389,77,512978,-78
2019-10-01 10:42:41,0.98,0.25,28.80,53.60,329602,77,502289,-80
2019-10-01 10:43:15,1.52,0.40,28.60,54.00,328086,77,503634,-78
2019-10-01 10:43:49,1.17,0.33,28.20,54.80,328646,77,502341,-80
2019-10-01 10:44:22,1.20,0.40,28.00,54.70,328574,77,502575,-78
2019-10-01 10:44:55,0.53,0.30,27.50,55.00,328960,77,498122,-79
2019-10-01 10:45:35,0.57,0.30,27.30,55.80,328965,77,498484,-78
2019-10-01 10:46:08,1.90,0.50,27.10,57.80,330807,76,512826,-80
2019-10-01 10:46:42,0.57,0.30,26.90,59.10,325458,77,611930,-78
2019-10-01 10:47:16,0.40,0.30,26.50,57.80,329009,77,498388,-79
2019-10-01 10:47:49,1.80,0.40,26.30,60.50,331733,77,512994,-78
2019-10-01 10:48:23,0.53,0.30,26.20,60.90,325457,77,606483,-80
2019-10-01 10:48:57,3.43,0.20,26.10,61.30,331131,77,512978,-78
2019-10-01 10:49:30,3.30,0.40,26.10,61.20,328301,77,611664,-80
2019-10-01 10:50:08,1.33,0.40,26.00,62.40,328398,77,611676,-78
2019-10-01 10:50:42,4.03,0.93,25.90,60.60,327283,77,611663,-78
2019-10-01 10:51:15,3.50,0.30,26.00,59.50,328261,77,611697,-77
2019-10-01 10:51:49,1.93,0.30,26.20,59.50,327717,77,611653,-78
2019-10-01 10:52:23,0.87,0.33,26.70,60.60,328497,77,607498,-78
2019-10-01 10:52:56,0.68,0.28,27.10,61.90,325520,77,604427,-79
2019-10-01 10:53:30,3.80,0.30,27.50,58.90,331128,77,512722,-79
2019-10-01 10:54:04,5.63,0.30,27.50,57.10,327905,77,611909,-79
2019-10-01 10:54:38,3.67,0.50,27.70,57.40,327628,77,611913,-78
2019-10-01 10:55:12,2.87,0.40,28.10,59.30,327706,77,611671,-78
2019-10-01 10:55:46,3.87,0.40,28.40,56.90,327691,77,611653,-79
2019-10-01 10:56:19,5.20,0.40,28.60,57.80,328008,77,611941,-79
2019-10-01 10:56:53,0.88,0.30,28.80,55.70,325384,77,611668,-78
2019-10-01 10:57:26,2.00,0.50,28.70,55.40,328245,77,512705,-79
2019-10-01 10:58:00,3.02,0.30,28.60,56.00,327369,77,512752,-79
2019-10-01 10:58:33,3.02,0.30,28.50,56.00,327834,77,512709,-79
2019-10-01 10:59:07,1.75,0.30,28.50,56.50,328433,77,512995,-79
2019-10-01 10:59:41,0.40,0.20,28.20,57.00,328954,77,498408,-79
2019-10-01 11:00:20,2.50,0.30,28.00,54.70,327353,77,512983,-79
2019-10-01 11:00:59,1.22,0.30,27.90,57.30,321596,77,502297,-79
2019-10-01 11:01:33,2.57,0.30,27.70,55.80,328874,77,513015,-78
2019-10-01 11:02:06,0.30,0.20,27.60,57.00,322772,77,611953,-78
2019-10-01 11:02:40,3.03,0.37,27.20,56.40,328774,77,512979,-79
2019-10-01 11:03:14,1.83,0.30,26.90,57.40,325237,77,611669,-79
2019-10-01 11:03:48,3.03,0.30,27.00,58.00,325451,77,607525,-79
2019-10-01 11:04:22,3.23,0.40,26.90,58.60,324831,77,611676,-79
2019-10-01 11:04:55,1.32,0.40,26.70,57.10,321809,77,611719,-79
2019-10-01 11:05:29,0.50,0.30,26.70,58.50,326294,77,498400,-79
2019-10-01 11:06:02,0.50,0.30,26.50,57.20,326198,77,498416,-78
2019-10-01 11:06:36,0.68,0.30,26.40,58.50,326287,77,500211,-79
2019-10-01 11:07:09,1.60,0.33,26.20,58.30,325869,77,507489,-79
2019-10-01 11:07:43,2.00,0.23,26.10,58.50,328562,77,513014,-79
2019-10-01 11:08:17,1.10,0.30,26.20,58.40,325878,77,611693,-78
2019-10-01 11:08:51,1.30,0.20,26.40,58.50,322389,77,606464,-78
2019-10-01 11:09:24,1.47,0.30,26.80,58.00,329337,77,503330,-79
2019-10-01 11:09:58,0.50,0.30,27.10,59.60,322890,77,606706,-79
2019-10-01 11:10:39,3.13,0.50,27.20,59.30,328608,77,512727,-79
2019-10-01 11:11:13,2.87,0.40,27.50,57.50,323871,77,611674,-78
2019-10-01 11:11:47,3.10,0.30,28.10,56.20,325251,77,611672,-79
2019-10-01 11:12:20,0.90,0.20,28.50,54.80,322632,77,611662,-78
2019-10-01 11:12:53,1.22,0.42,28.80,54.20,325528,77,502638,-80
2019-10-01 11:13:28,4.55,0.30,28.80,53.30,325043,77,512718,-79
2019-10-01 11:14:01,1.57,0.30,28.80,53.40,326044,77,504402,-79
2019-10-01 11:14:35,6.25,0.40,28.90,53.80,324879,77,512983,-79
2019-10-01 11:15:10,3.17,0.47,28.80,53.70,324954,77,512965,-79
2019-10-01 11:15:45,1.00,0.30,28.80,53.20,325905,77,502543,-78
2019-10-01 11:16:18,2.67,0.30,28.40,53.10,324743,77,513049,-79
2019-10-01 11:16:52,2.15,0.20,28.10,53.00,325429,77,513003,-79
2019-10-01 11:17:25,2.77,0.50,28.00,53.40,325203,77,513003,-79
2019-10-01 11:17:59,5.08,0.33,27.80,53.70,325104,77,512706,-79
2019-10-01 11:18:32,2.40,0.40,27.50,54.00,324698,77,513041,-80
2019-10-01 11:19:06,1.20,0.30,27.50,54.70,325725,77,502757,-79
2019-10-01 11:19:40,0.37,0.30,27.50,54.70,326281,77,498392,-79
2019-10-01 11:20:13,2.27,0.40,27.50,54.10,325760,77,513092,-80
2019-10-01 11:20:48,1.45,0.30,27.70,55.00,325848,77,504376,-79
2019-10-01 11:21:22,1.32,0.40,27.40,54.00,326094,77,502305,-79
2019-10-01 11:21:55,3.05,0.30,27.50,56.20,324739,77,512996,-78
2019-10-01 11:22:29,0.45,0.30,27.60,55.10,326284,77,498381,-80
2019-10-01 11:23:04,1.25,0.45,27.70,54.90,325726,77,502337,-79
2019-10-01 11:23:37,1.20,0.23,27.80,57.00,326126,77,502575,-79
2019-10-01 11:24:11,0.90,0.20,27.90,55.10,326000,77,502543,-79
2019-10-01 11:24:44,1.02,0.20,28.00,55.90,325433,77,502293,-79
2019-10-01 11:25:17,2.55,0.37,27.90,55.20,325309,77,513039,-79
2019-10-01 11:25:51,1.75,0.30,27.80,56.20,325734,77,508539,-79
2019-10-01 11:26:25,5.33,0.30,27.70,57.60,328652,77,512995,-80
2019-10-01 11:26:58,9.50,0.37,27.80,55.60,324574,77,611930,-79
2019-10-01 11:27:32,4.00,0.30,27.80,55.00,321782,77,611676,-79
2019-10-01 11:28:06,1.55,0.50,27.70,54.60,325974,77,503623,-78
2019-10-01 11:28:40,2.30,0.30,27.80,55.10,328632,77,512969,-79
2019-10-01 11:29:13,1.10,0.30,27.80,54.90,322400,77,611668,-79
2019-10-01 11:29:46,0.47,0.30,27.70,55.90,326271,77,498400,-79
2019-10-01 11:30:20,1.25,0.30,27.60,54.90,326090,77,502365,-79
2019-10-01 11:30:54,2.40,0.20,27.60,54.60,328787,77,512714,-80
2019-10-01 11:31:28,2.00,0.20,27.50,54.70,325007,77,611672,-80
2019-10-01 11:32:01,0.42,0.20,27.50,55.30,322829,77,607502,-79
2019-10-01 11:32:35,5.37,0.30,27.80,57.30,328380,77,512741,-79
2019-10-01 11:33:08,0.75,0.20,28.20,56.20,322621,77,611695,-78
2019-10-01 11:33:42,0.68,0.30,28.40,56.40,326001,77,498429,-78
2019-10-01 11:34:16,1.02,0.28,28.80,54.10,326102,77,502325,-79
2019-10-01 11:34:49,1.47,0.30,29.20,55.20,325918,77,504661,-79
2019-10-01 11:35:23,0.62,0.23,29.50,52.60,326888,77,498436,-79
2019-10-01 11:35:56,2.20,0.28,29.60,51.40,325264,77,512741,-79
2019-10-01 11:36:30,0.82,0.30,29.70,51.50,326808,77,498369,-79
2019-10-01 11:37:03,1.25,0.35,29.90,51.00,326693,77,502650,-79
2019-10-01 11:37:37,0.90,0.23,29.80,50.40,326590,77,502301,-78
2019-10-01 11:38:11,0.80,0.20,30.00,51.80,326971,77,498131,-80
2019-10-01 11:38:44,0.65,0.23,30.00,50.90,330573,77,498397,-79
2019-10-01 11:39:18,2.47,0.40,29.80,50.00,323866,77,512710,-78
2019-10-01 11:39:52,1.20,0.20,29.60,50.30,325896,77,502340,-79
2019-10-01 11:40:28,0.60,0.20,29.70,51.30,330478,77,498538,-80
2019-10-01 11:41:04,1.82,0.47,29.40,50.20,320753,78,513036,-80
2019-10-01 11:41:39,1.75,0.28,29.20,50.60,321761,78,512708,-80
2019-10-01 11:42:12,0.75,0.30,29.00,51.10,322401,78,498426,-80
2019-10-01 11:42:46,3.02,0.20,28.60,51.90,321358,77,512741,-79
2019-10-01 11:43:19,1.55,0.23,28.50,52.40,325676,77,508543,-79
2019-10-01 11:43:53,1.95,0.25,28.70,53.10,326594,77,513073,-79
2019-10-01 11:44:26,2.55,0.47,28.70,53.10,325093,77,512957,-81
2019-10-01 11:45:00,0.68,0.15,28.90,52.90,326954,77,498408,-80
2019-10-01 11:45:35,2.27,0.23,28.80,53.00,326485,77,512960,-80
2019-10-01 11:46:09,3.75,0.25,28.90,53.00,325258,77,512757,-80
2019-10-01 11:46:42,3.87,0.20,28.90,52.80,325312,77,513077,-80
2019-10-01 11:47:15,3.50,0.30,29.00,52.30,324789,77,512732,-79
2019-10-01 11:47:49,1.85,0.20,29.20,51.70,324949,77,512697,-80
2019-10-01 11:48:23,1.30,0.30,29.30,52.70,326200,77,502626,-80
2019-10-01 11:48:57,0.40,0.10,29.40,51.20,326922,77,498483,-80
2019-10-01 11:49:30,1.05,0.20,29.00,50.50,326689,77,502301,-80
2019-10-01 11:50:08,0.68,0.33,29.20,52.60,326970,77,498444,-80
2019-10-01 11:50:42,2.17,0.50,29.50,51.40,326211,77,512721,-80
2019-10-01 11:51:15,7.40,0.30,29.40,50.20,324680,77,512983,-80
2019-10-01 11:51:48,2.20,0.10,29.40,52.20,325253,77,513037,-79
2019-10-01 11:52:22,1.00,0.20,29.80,50.70,330113,77,502313,-79
2019-10-01 11:52:55,3.15,0.37,30.00,49.50,324974,77,512713,-80
2019-10-01 11:53:29,0.95,0.30,30.40,50.20,330418,77,500229,-78
2019-10-01 11:54:03,1.12,0.30,30.40,48.90,325463,77,502551,-79
2019-10-01 11:54:37,0.80,0.30,30.40,48.80,330506,77,498458,-80
2019-10-01 11:55:11,1.22,0.40,30.60,48.50,328513,77,502286,-80
2019-10-01 11:55:45,3.60,0.30,30.50,48.50,324312,77,512977,-80
2019-10-01 11:56:18,0.85,0.30,30.60,48.30,330431,77,498392,-80
2019-10-01 11:56:52,0.70,0.40,30.60,47.70,329279,77,498123,-79
2019-10-01 11:57:26,1.00,0.30,30.80,48.10,329544,77,502645,-79
2019-10-01 11:58:01,1.02,0.30,31.00,48.40,329017,77,502289,-79
2019-10-01 11:58:35,2.77,0.37,31.00,47.00,328724,77,512745,-79
2019-10-01 11:59:09,1.95,0.20,31.10,48.40,329172,77,512718,-81
2019-10-01 11:59:43,1.82,0.25,31.40,47.00,328360,77,508801,-80
2019-10-01 12:00:20,0.47,0.20,31.40,47.70,329600,77,498428,-80
2019-10-01 12:01:15,2.90,0.28,31.70,46.20,328611,76,512963,-80
2019-10-01 12:01:49,1.85,0.25,31.90,45.80,328063,77,512730,-80
2019-10-01 12:02:23,2.08,0.30,31.90,46.70,328349,77,512692,-80
2019-10-01 12:02:57,4.20,0.40,31.80,45.50,328675,77,512706,-80
2019-10-01 12:03:30,2.35,0.30,31.80,46.50,328125,77,512708,-80
2019-10-01 12:04:05,0.80,0.23,32.00,46.60,331153,77,498123,-80
2019-10-01 12:04:39,0.78,0.20,32.30,45.70,329082,77,498166,-80
2019-10-01 12:05:12,1.17,0.47,32.20,46.30,328365,77,502282,-80
2019-10-01 12:05:46,1.75,0.23,32.30,45.30,328620,77,512688,-81
2019-10-01 12:06:20,1.42,0.20,32.50,45.20,330708,77,502282,-79
2019-10-01 12:06:53,1.30,0.35,32.40,44.80,329365,77,502278,-80
2019-10-01 12:07:27,1.92,0.33,32.30,44.40,329264,77,508863,-81
2019-10-01 12:08:01,3.70,0.40,32.10,45.20,327866,77,513026,-79
2019-10-01 12:08:35,0.78,0.20,32.00,45.10,330959,77,498109,-80
2019-10-01 12:09:10,1.45,0.30,32.30,46.30,328599,77,505413,-80
2019-10-01 12:09:44,2.02,0.25,32.40,46.90,328965,77,512706,-79
2019-10-01 12:10:17,0.68,0.20,32.70,46.60,330700,77,498134,-81
2019-10-01 12:10:51,2.12,0.20,32.70,45.00,328629,77,512702,-79
2019-10-01 12:11:25,0.90,0.30,32.70,45.10,330590,77,502301,-80
2019-10-01 12:11:59,1.85,0.20,32.90,45.60,326854,77,604371,-80
2019-10-01 12:12:33,2.00,0.20,33.10,45.90,329006,77,523173,-81
2019-10-01 12:13:07,3.70,0.40,33.40,45.00,326465,77,611673,-80
2019-10-01 12:13:40,0.65,0.23,33.40,44.10,329751,77,498158,-82
2019-10-01 12:14:14,1.70,0.30,33.40,42.80,328052,77,604385,-80
2019-10-01 12:14:48,0.60,0.25,33.20,42.80,328076,77,606460,-80
2019-10-01 12:15:21,1.20,0.20,33.10,42.70,328108,77,604650,-80
2019-10-01 12:15:56,2.17,0.25,33.20,42.70,326773,77,606461,-79
2019-10-01 12:16:30,0.50,0.20,33.30,43.40,329880,77,498613,-79
2019-10-01 12:17:03,4.05,0.20,33.10,43.00,326582,77,604423,-81
2019-10-01 12:17:37,0.60,0.20,33.40,42.80,329607,77,511660,-80
2019-10-01 12:18:12,1.55,0.30,33.40,42.10,326925,77,604362,-80
2019-10-01 12:18:45,1.47,0.28,33.40,41.80,328119,77,606460,-79
2019-10-01 12:19:19,1.27,0.20,33.20,43.80,328177,77,606456,-79
2019-10-01 12:19:53,1.77,0.30,33.00,42.30,326650,77,606452,-79
2019-10-01 12:20:27,0.65,0.23,33.00,42.40,328394,77,607509,-80
2019-10-01 12:21:01,0.72,0.30,32.80,42.40,323851,78,604422,-80
2019-10-01 12:21:35,1.02,0.30,32.50,43.70,323898,78,604641,-79
2019-10-01 12:22:08,2.20,0.30,32.30,43.90,320940,78,606720,-80
2019-10-01 12:22:42,2.72,0.23,32.10,44.20,324055,77,512737,-79
2019-10-01 12:23:16,1.85,0.30,32.10,45.50,328011,77,512702,-79
2019-10-01 12:23:50,3.30,0.30,32.10,45.80,327323,77,512702,-81
2019-10-01 12:24:24,0.75,0.20,31.90,46.80,331210,77,498123,-80
2019-10-01 12:24:58,1.22,0.33,31.90,46.10,328766,77,502338,-80
2019-10-01 12:25:31,3.77,0.20,31.70,44.90,327790,77,512980,-80
2019-10-01 12:26:05,1.25,0.30,31.60,45.80,329806,77,502286,-79
2019-10-01 12:26:39,5.60,0.20,31.60,45.70,327960,77,512780,-79
2019-10-01 12:27:13,1.27,0.20,31.40,45.30,329925,77,501537,-79
2019-10-01 12:27:47,0.68,0.30,30.70,45.10,329191,77,498182,-79
2019-10-01 12:28:21,2.85,0.35,30.30,47.60,328708,77,512714,-79
2019-10-01 12:28:54,0.30,0.20,30.10,47.40,329590,77,498445,-79
2019-10-01 12:29:28,1.17,0.37,29.80,48.50,329381,77,502290,-79
2019-10-01 12:30:02,2.25,0.25,29.60,48.80,328796,77,512731,-79
2019-10-01 12:30:44,1.90,0.25,29.40,50.40,328275,77,512697,-79
2019-10-01 12:31:23,0.90,0.30,28.90,50.10,330578,77,500483,-79
2019-10-01 12:31:57,2.15,0.30,28.50,50.30,326462,77,512729,-79
2019-10-01 12:32:30,4.20,0.30,28.30,50.80,324919,77,513010,-79
2019-10-01 12:33:03,2.40,0.20,27.90,52.40,326362,77,512995,-79
2019-10-01 12:33:37,4.12,0.40,27.60,52.60,324957,77,512975,-79
2019-10-01 12:34:11,1.52,0.20,27.40,54.20,325789,77,504358,-79
2019-10-01 12:34:44,1.75,0.20,27.20,54.00,325927,77,512987,-79
2019-10-01 12:35:18,0.53,0.20,27.10,55.30,326249,77,498431,-79
2019-10-01 12:35:51,1.30,0.25,27.00,55.30,325760,77,502343,-78
2019-10-01 12:36:25,1.53,0.40,26.90,55.00,328663,77,504368,-79
2019-10-01 12:36:59,1.87,0.30,26.70,55.50,322211,77,606468,-79
2019-10-01 12:37:32,1.27,0.20,26.80,55.50,325921,77,502547,-78
2019-10-01 12:38:06,1.45,0.20,26.70,56.90,325757,77,502548,-78
2019-10-01 12:38:39,1.77,0.20,26.60,56.00,328620,77,508817,-79
2019-10-01 12:39:13,1.37,0.30,26.60,55.60,322300,77,607523,-79
2019-10-01 12:39:47,3.97,0.30,26.60,56.00,328624,77,512971,-80
2019-10-01 12:40:20,0.53,0.30,26.70,56.50,322851,77,611945,-78
2019-10-01 12:40:54,1.05,0.30,26.90,56.20,325825,77,502286,-78
2019-10-01 12:41:28,2.97,0.20,26.90,58.10,328893,77,512987,-79
2019-10-01 12:42:02,3.33,0.30,27.10,55.60,324979,77,611934,-79
2019-10-01 12:42:35,4.47,0.43,27.50,55.60,324942,77,611669,-78
2019-10-01 12:43:09,0.90,0.30,27.80,54.60,322633,77,611945,-79
2019-10-01 12:43:43,5.17,0.27,28.10,54.50,328728,77,512979,-78
2019-10-01 12:44:16,0.65,0.20,28.70,53.50,322853,77,611672,-79
2019-10-01 12:44:50,2.80,0.30,29.10,53.10,325012,77,513053,-78
2019-10-01 12:45:24,2.10,0.30,29.30,53.20,324852,77,512698,-78
2019-10-01 12:45:58,2.47,0.23,29.40,52.30,326232,77,513066,-80
2019-10-01 12:46:31,3.87,0.30,29.70,52.20,325092,77,512725,-78
2019-10-01 12:47:05,0.60,0.20,30.00,51.40,326900,77,498180,-79
2019-10-01 12:47:39,5.17,0.45,30.30,51.50,324998,77,512996,-78
2019-10-01 12:48:12,1.70,0.20,30.60,51.30,326318,77,504394,-79
2019-10-01 12:48:46,2.67,0.20,30.90,49.30,324781,77,512990,-79
2019-10-01 12:49:19,3.02,0.20,31.20,49.20,324990,77,512757,-79
2019-10-01 12:49:53,2.87,0.20,31.60,49.00,330048,77,512746,-79
2019-10-01 12:50:27,4.10,0.25,31.80,50.20,329871,77,512988,-79
2019-10-01 12:51:01,5.62,0.30,31.70,49.50,328114,77,513017,-78
2019-10-01 12:51:34,0.53,0.30,31.80,48.70,331054,77,498151,-79
2019-10-01 12:52:08,0.40,0.20,32.40,47.90,330839,77,498115,-78
2019-10-01 12:52:42,0.47,0.20,32.50,46.30,330479,77,498127,-81
2019-10-01 12:53:16,0.65,0.20,32.10,45.50,329612,77,498384,-81
2019-10-01 12:53:50,1.12,0.20,31.90,45.50,329462,77,502567,-81
2019-10-01 12:54:24,1.27,0.28,31.90,46.60,328664,77,502287,-78
2019-10-01 12:54:57,1.95,0.30,31.40,45.70,328664,77,512764,-80
2019-10-01 12:55:31,0.40,0.20,31.40,46.20,330231,77,498127,-81
2019-10-01 12:56:05,2.80,0.20,31.40,48.40,327868,77,512772,-80
2019-10-01 12:56:38,0.50,0.20,31.30,47.40,330509,77,498393,-79
2019-10-01 12:57:12,0.47,0.20,31.10,48.30,330905,77,498131,-79
2019-10-01 12:57:46,0.53,0.20,31.30,48.30,329092,77,498370,-78
2019-10-01 12:58:20,0.60,0.20,31.60,46.80,329539,77,498126,-78
2019-10-01 12:58:54,1.12,0.20,31.40,46.70,329176,77,502555,-78
2019-10-01 12:59:28,4.97,0.40,31.30,46.50,328672,77,512977,-78
2019-10-01 13:00:01,1.67,0.23,31.00,46.30,328715,77,504369,-79
2019-10-01 13:00:37,3.12,0.47,30.90,46.90,327653,77,513007,-78
2019-10-01 13:01:11,0.85,0.28,30.50,48.80,329297,77,498152,-79
2019-10-01 13:01:45,0.82,0.15,30.20,49.20,329010,77,498447,-78
2019-10-01 13:02:18,4.10,0.30,30.10,49.90,325735,77,512736,-78
2019-10-01 13:02:53,13.85,0.50,30.00,48.90,325432,77,519221,-80
2019-10-01 13:03:26,9.55,0.50,29.70,49.80,324457,77,519225,-78
2019-10-01 13:04:00,6.12,0.40,29.50,50.90,324923,77,512765,-78
2019-10-01 13:04:33,8.43,0.30,29.10,50.60,324940,77,512760,-80
2019-10-01 13:05:07,3.95,0.37,28.80,50.80,324712,77,513078,-79
2019-10-01 13:05:41,6.75,0.37,28.70,51.90,324860,77,512727,-80
2019-10-01 13:06:14,6.42,0.50,28.50,52.60,324981,77,512979,-80
2019-10-01 13:06:48,3.08,0.45,28.30,53.30,324976,77,512976,-78
2019-10-01 13:07:21,2.90,0.40,28.30,53.30,324978,77,513082,-78
2019-10-01 13:07:57,1.17,0.30,28.30,53.00,327790,77,502301,-79
2019-10-01 13:08:30,3.52,0.20,28.50,54.10,327743,77,512971,-79
2019-10-01 13:09:06,0.47,0.20,29.10,55.30,329631,77,498155,-79
2019-10-01 13:09:39,1.70,0.40,29.20,53.20,328246,77,512705,-79
2019-10-01 13:10:13,3.62,0.30,29.40,53.20,327638,77,512695,-81
2019-10-01 13:10:46,3.70,0.30,29.90,53.30,327247,77,512971,-77
2019-10-01 13:11:20,0.60,0.20,30.10,52.70,329637,77,498205,-78
2019-10-01 13:11:54,3.20,0.30,30.40,52.50,327353,77,512986,-78
2019-10-01 13:12:27,0.53,0.20,30.70,52.90,333341,77,498434,-78
2019-10-01 13:13:01,0.82,0.15,31.10,53.10,332378,77,498202,-78
2019-10-01 13:13:35,2.30,0.40,31.20,50.20,328918,77,512748,-79
2019-10-01 13:14:08,1.75,0.20,31.50,50.30,332958,77,504372,-78
2019-10-01 13:14:42,3.83,0.20,31.60,50.20,331032,77,512975,-78
2019-10-01 13:15:17,3.37,0.40,31.70,49.50,330998,76,513015,-78
2019-10-01 13:15:51,5.60,0.30,31.60,48.70,331951,76,513006,-79
2019-10-01 13:16:25,1.15,0.20,31.80,48.40,331565,77,502330,-79
2019-10-01 13:16:59,2.75,0.33,32.00,49.30,331024,77,512704,-79
2019-10-01 13:17:33,4.10,0.75,32.30,49.10,331027,77,512717,-80
2019-10-01 13:18:07,2.67,0.35,31.90,46.60,330849,77,512719,-77
2019-10-01 13:18:41,3.37,0.25,31.80,49.70,331383,76,512705,-79
2019-10-01 13:19:14,2.15,0.30,31.60,47.30,330521,77,512753,-79
2019-10-01 13:19:48,1.55,0.30,31.50,49.20,331467,77,502285,-79
2019-10-01 13:20:24,2.10,0.20,31.50,50.30,331436,77,513015,-79
2019-10-01 13:20:57,2.72,0.37,31.30,49.10,332021,77,512705,-78
2019-10-01 13:21:31,0.47,0.17,31.60,48.80,332405,77,498369,-79
2019-10-01 13:22:05,2.15,0.30,31.40,49.30,330419,77,512987,-79
2019-10-01 13:22:39,6.90,0.30,31.20,48.00,331049,76,512689,-80
2019-10-01 13:23:13,1.67,0.30,31.10,49.30,332181,77,508524,-80
2019-10-01 13:23:47,4.33,0.30,31.10,49.90,330474,77,512740,-78
2019-10-01 13:24:20,1.98,0.30,31.00,50.70,331116,76,512699,-80
2019-10-01 13:24:54,2.75,0.30,30.90,48.40,331017,77,513066,-78
2019-10-01 13:26:00,2.45,0.50,30.70,48.50,331345,77,512745,-79
2019-10-01 13:26:33,1.12,0.30,30.40,48.70,332303,77,502639,-79
2019-10-01 13:27:07,0.72,0.17,30.10,50.60,332144,77,498189,-79
2019-10-01 13:27:41,1.30,0.20,29.90,52.30,332268,76,502301,-79
2019-10-01 13:28:14,3.50,0.25,29.50,52.30,327273,77,512970,-78
2019-10-01 13:28:48,4.95,0.20,29.40,52.30,328061,77,512717,-79
2019-10-01 13:29:22,1.05,0.30,29.20,54.50,329022,77,502551,-79
2019-10-01 13:29:55,5.05,0.20,29.10,54.70,327771,77,512737,-79
2019-10-01 13:30:28,5.17,0.95,29.00,54.80,326822,77,516859,-79
2019-10-01 13:31:02,3.17,0.40,28.80,55.60,327812,77,512982,-78
2019-10-01 13:31:35,2.42,0.33,28.60,55.10,327805,77,512994,-78
2019-10-01 13:32:09,1.90,0.40,28.70,55.20,328031,77,512709,-78
2019-10-01 13:32:43,1.67,0.37,28.60,54.80,329199,75,508838,-78
2019-10-01 13:33:17,0.95,0.30,28.40,56.50,329565,77,502408,-78
2019-10-01 13:33:50,4.83,0.30,28.30,56.20,327648,77,512957,-79
2019-10-01 13:34:23,3.00,0.30,28.20,58.70,328010,77,512793,-78
2019-10-01 13:34:57,5.62,0.40,28.20,57.00,327668,77,512972,-79
2019-10-01 13:35:31,3.75,0.47,28.10,55.00,327303,77,512994,-77
2019-10-01 13:36:05,7.00,0.60,28.00,56.90,327248,77,512701,-78
2019-10-01 13:36:38,7.75,0.30,27.90,57.40,327565,77,512729,-80
2019-10-01 13:37:12,6.58,0.47,27.80,58.70,327448,77,512990,-79
2019-10-01 13:37:45,5.63,0.50,27.80,58.40,330889,77,513023,-79
2019-10-01 13:38:19,4.83,0.50,27.50,58.30,327576,77,611671,-79
2019-10-01 13:38:53,5.33,0.30,27.30,58.10,327859,77,611685,-78
2019-10-01 13:39:27,2.85,0.30,27.20,59.50,324644,77,611961,-78
2019-10-01 13:40:01,3.03,0.57,27.10,59.60,331172,77,512998,-79
2019-10-01 13:40:35,7.17,0.53,27.00,57.30,327411,77,611664,-79
2019-10-01 13:41:08,2.50,0.67,26.80,58.40,327615,77,611914,-79
2019-10-01 13:41:42,0.45,0.25,26.80,59.40,325459,77,611774,-79
2019-10-01 13:42:16,2.05,0.33,26.90,57.90,328504,77,512698,-78
2019-10-01 13:42:50,3.97,0.40,27.30,57.70,331237,77,512687,-79
2019-10-01 13:43:23,1.42,0.30,27.30,57.30,324783,77,611676,-79
2019-10-01 13:43:57,3.00,0.30,27.30,57.30,331295,77,512756,-79
2019-10-01 13:44:31,1.02,0.37,27.50,57.60,325345,77,611663,-78
2019-10-01 13:45:13,6.63,0.40,27.40,56.80,331048,77,512709,-79
2019-10-01 13:45:47,3.42,0.40,27.50,56.80,323649,76,611692,-79
2019-10-01 13:46:21,8.10,0.30,27.80,58.50,331198,77,512709,-79
2019-10-01 13:46:54,1.50,0.30,28.00,58.60,324740,77,611673,-78
2019-10-01 13:47:28,0.80,0.40,28.30,56.70,328965,77,498381,-79
2019-10-01 13:48:02,1.60,0.30,28.60,56.90,328145,77,504361,-80
2019-10-01 13:48:35,1.22,0.23,29.10,57.10,328411,77,502310,-80
2019-10-01 13:49:08,2.42,0.62,29.70,56.40,327210,77,513022,-78
2019-10-01 13:49:42,6.67,0.30,30.20,54.60,327374,77,512980,-80
2019-10-01 13:50:17,4.75,0.37,30.80,54.30,327527,76,512717,-79
2019-10-01 13:50:51,4.08,0.40,31.20,53.40,327793,77,512698,-78
2019-10-01 13:51:25,1.05,0.20,31.30,51.30,333083,77,502280,-79
2019-10-01 13:51:58,1.42,0.30,31.60,50.20,332934,76,507475,-79
2019-10-01 13:52:32,2.50,0.30,31.90,50.20,327416,77,512983,-78
2019-10-01 13:53:06,1.30,0.25,31.70,48.40,333048,77,503342,-78
2019-10-01 13:53:39,0.62,0.20,31.90,49.40,332127,77,498419,-79
2019-10-01 13:54:13,1.00,0.30,32.00,48.30,332193,77,502292,-78
2019-10-01 13:54:47,0.72,0.20,31.80,48.70,332202,76,498535,-78
2019-10-01 13:55:20,6.22,0.50,31.60,48.80,330554,77,512979,-79
2019-10-01 13:55:54,3.10,0.30,31.40,49.00,331596,77,512701,-79
2019-10-01 13:56:28,2.60,0.30,31.10,48.50,331492,77,512979,-79
2019-10-01 13:57:02,0.75,0.30,31.10,49.30,333181,77,498115,-78
2019-10-01 13:57:36,2.62,0.20,31.10,49.30,330717,77,512963,-79
2019-10-01 13:58:10,1.22,0.30,31.10,49.50,332126,77,502293,-79
2019-10-01 13:58:43,0.55,0.15,30.90,52.10,332337,77,498135,-78
2019-10-01 13:59:17,0.72,0.23,30.90,51.10,331912,77,498131,-79
2019-10-01 13:59:51,2.42,0.30,30.80,50.80,330861,76,508527,-79
2019-10-01 14:00:30,1.32,0.30,30.80,49.60,332231,77,502566,-79
2019-10-01 14:01:04,3.70,0.37,30.80,49.60,329413,76,512705,-79
2019-10-01 14:01:38,1.67,0.30,30.90,50.60,331673,77,504391,-79
2019-10-01 14:02:12,2.42,0.20,31.10,50.80,330572,77,512701,-80
2019-10-01 14:02:46,2.98,0.30,31.10,50.30,332302,77,512949,-79
2019-10-01 14:03:20,1.05,0.20,31.20,50.90,332649,77,501243,-79
2019-10-01 14:03:53,1.72,0.30,31.20,49.60,331278,77,508546,-79
2019-10-01 14:04:27,1.42,0.50,31.50,49.50,331611,77,502313,-79
2019-10-01 14:05:01,2.35,0.35,31.80,49.00,330940,77,512713,-78
2019-10-01 14:05:35,2.80,0.40,32.10,48.40,331649,77,512737,-78
2019-10-01 14:06:09,3.17,0.37,32.40,47.40,330693,77,512991,-79
2019-10-01 14:06:43,3.22,0.30,32.80,46.60,332539,77,512967,-78
2019-10-01 14:07:16,0.98,0.30,33.40,46.90,333688,77,498119,-78
2019-10-01 14:07:50,1.37,0.30,33.80,45.30,333171,77,498193,-79
2019-10-01 14:08:24,1.42,0.40,34.10,44.70,333085,76,502285,-79
2019-10-01 14:08:57,3.80,0.30,34.50,44.10,330527,77,530421,-79
2019-10-01 14:09:31,2.50,0.40,34.50,43.30,330774,77,508605,-80
2019-10-01 14:10:07,2.72,0.30,34.70,42.60,330224,76,525197,-80
2019-10-01 14:10:41,2.08,0.40,34.70,43.40,330138,76,511679,-79
2019-10-01 14:11:15,3.62,0.40,34.80,42.90,330252,77,512982,-79
2019-10-01 14:11:49,2.58,0.50,35.00,42.20,327302,77,611672,-79
2019-10-01 14:12:23,8.00,0.40,35.10,42.30,326989,77,611926,-80
2019-10-01 14:12:57,2.15,0.40,35.10,42.00,326796,77,611910,-80
2019-10-01 14:13:31,1.85,0.30,35.30,41.40,327213,77,611664,-78
2019-10-01 14:14:04,2.65,0.20,35.00,40.70,330680,77,512697,-79
2019-10-01 14:14:38,1.67,0.30,34.60,41.00,327968,77,611719,-79
2019-10-01 14:15:15,4.33,0.30,34.70,41.40,330476,77,512701,-79
2019-10-01 14:15:48,1.55,0.20,34.80,41.70,327159,77,611672,-79
2019-10-01 14:16:22,0.93,0.30,35.10,42.70,331485,77,502286,-78
2019-10-01 14:16:56,0.98,0.30,35.30,41.30,332385,77,391869,-79
2019-10-01 14:17:29,0.47,0.20,35.00,41.40,332636,77,390076,-78
2019-10-01 14:18:04,2.00,0.30,35.00,40.50,330315,77,512702,-79
2019-10-01 14:18:38,0.72,0.20,35.10,40.70,332420,77,392962,-78
2019-10-01 14:19:11,3.55,0.47,34.90,40.20,330620,77,512768,-80
2019-10-01 14:19:45,1.20,0.35,35.00,40.80,328920,77,611672,-80
2019-10-01 14:20:22,3.25,0.30,34.90,41.70,330611,77,512698,-78
2019-10-01 14:20:55,1.82,0.40,35.20,40.50,325299,77,611671,-78
2019-10-01 14:21:29,2.62,0.35,34.90,40.40,327144,77,611664,-81
2019-10-01 14:22:03,2.95,0.40,34.60,40.60,327044,77,611704,-81
2019-10-01 14:22:36,1.02,0.20,34.40,41.20,327859,77,611664,-77
2019-10-01 14:23:10,0.57,0.20,34.20,42.10,331723,77,498401,-79
2019-10-01 14:23:44,0.53,0.20,33.30,42.10,331735,77,498431,-79
2019-10-01 14:24:18,2.30,0.33,33.10,43.80,331346,77,512706,-80
2019-10-01 14:24:52,2.72,0.20,33.30,44.00,327435,77,526248,-79
2019-10-01 14:25:49,1.12,0.40,32.70,44.20,329478,77,510626,-78
2019-10-01 14:26:22,2.37,0.40,32.60,44.30,325602,77,606472,-79
2019-10-01 14:26:56,1.37,0.45,32.50,46.10,330001,77,502293,-80
2019-10-01 14:27:30,0.68,0.30,32.20,45.20,328566,77,606452,-79
2019-10-01 14:28:05,4.80,0.37,32.20,46.30,325849,77,604369,-79
2019-10-01 14:28:39,1.35,0.25,32.40,46.20,329186,77,502298,-81
2019-10-01 14:29:13,0.35,0.20,31.90,46.30,330256,77,498123,-80
2019-10-01 14:29:46,0.57,0.30,31.20,46.50,328690,77,604377,-80
2019-10-01 14:30:35,5.30,0.40,31.20,47.90,327551,77,512742,-79
2019-10-01 14:31:11,1.50,0.25,31.40,48.40,329330,77,503323,-79
2019-10-01 14:31:44,2.47,0.30,31.40,48.90,328421,77,512710,-79
2019-10-01 14:32:18,1.10,0.20,31.50,49.10,329766,77,502286,-79
2019-10-01 14:32:52,3.47,0.40,32.00,48.10,328111,77,512733,-80
2019-10-01 14:33:26,0.93,0.40,32.60,47.00,331490,77,498367,-81
2019-10-01 14:34:00,2.70,0.30,32.40,45.90,328584,77,512717,-78
2019-10-01 14:34:33,2.22,0.20,33.00,45.50,330151,77,512765,-79
2019-10-01 14:35:07,1.75,0.50,33.30,45.70,329036,77,512710,-79
2019-10-01 14:35:41,2.10,0.40,33.30,44.30,328562,77,513082,-79
2019-10-01 14:36:15,4.87,0.40,33.90,45.20,327847,77,512974,-79
2019-10-01 14:36:49,1.90,0.33,34.10,44.10,328677,77,512692,-81
2019-10-01 14:37:23,1.20,0.40,34.20,43.90,330167,77,502563,-79
2019-10-01 14:37:57,3.30,0.30,34.50,44.00,326584,77,606468,-79
2019-10-01 14:38:30,0.88,0.35,35.00,43.70,328203,77,611668,-79
2019-10-01 14:39:07,3.02,0.40,35.30,43.30,330448,77,513065,-80
2019-10-01 14:39:40,0.90,0.33,35.70,42.60,329118,77,611672,-79
2019-10-01 14:40:14,3.30,0.30,36.00,41.90,330234,77,512753,-80
2019-10-01 14:40:48,1.67,0.35,35.80,39.60,327123,77,611669,-79
2019-10-01 14:41:22,2.92,0.30,36.10,40.10,330499,77,512705,-80
2019-10-01 14:41:55,2.80,0.50,36.30,40.10,330669,77,512697,-80
2019-10-01 14:42:29,0.60,0.30,36.50,39.50,332568,77,387968,-81
2019-10-01 14:43:03,0.93,0.40,36.50,39.60,332436,77,389786,-79
2019-10-01 14:43:37,1.32,0.30,36.40,39.90,332158,77,398123,-80
2019-10-01 14:44:11,3.60,0.47,36.40,40.00,331386,77,400454,-81
2019-10-01 14:44:45,1.70,0.40,36.40,39.80,331800,77,398401,-80
2019-10-01 14:45:21,0.88,0.30,36.60,39.00,332424,77,387948,-79
2019-10-01 14:45:56,2.37,0.30,36.50,40.10,331099,76,400247,-80
2019-10-01 14:46:30,1.30,0.28,36.50,39.50,332311,77,391874,-78
2019-10-01 14:47:04,1.37,0.30,36.60,38.50,332989,77,388005,-81
2019-10-01 14:47:38,3.77,0.30,36.40,39.00,331332,77,402330,-80
2019-10-01 14:48:12,4.08,0.40,36.20,39.90,331367,77,400297,-80
2019-10-01 14:48:45,4.12,0.37,36.40,40.30,331645,77,392927,-80
2019-10-01 14:49:19,2.98,0.40,36.40,40.00,331130,77,400433,-80
2019-10-01 14:49:53,0.98,0.30,36.40,39.60,331850,77,400278,-80
2019-10-01 14:50:26,0.75,0.23,36.40,39.30,333126,77,387718,-81
2019-10-01 14:51:00,5.05,0.28,36.40,39.10,331257,77,400433,-80
2019-10-01 14:51:34,2.35,0.30,36.40,38.60,331762,77,395079,-79
2019-10-01 14:52:08,1.55,0.20,36.60,39.40,331937,77,393263,-81
2019-10-01 14:52:42,0.88,0.30,36.40,39.20,333002,77,391862,-80
2019-10-01 14:53:16,4.17,0.35,36.30,39.00,331518,77,400257,-81
2019-10-01 14:53:49,1.30,0.50,36.20,39.50,332668,77,394181,-80
2019-10-01 14:54:23,4.20,0.30,35.90,39.20,331058,77,400520,-79
2019-10-01 14:54:57,1.17,0.30,35.60,40.40,331866,77,400253,-80
2019-10-01 14:55:31,2.20,0.40,35.00,41.20,331107,77,402527,-79
2019-10-01 14:56:05,2.70,0.30,34.50,42.90,331113,77,400287,-80
2019-10-01 14:56:39,1.32,0.30,34.00,43.20,332136,77,390020,-81
2019-10-01 14:57:12,2.37,0.50,33.50,43.20,330183,77,512688,-79
2019-10-01 14:57:46,4.35,0.50,32.80,44.20,330603,77,512728,-80
2019-10-01 14:58:20,2.52,0.23,32.20,46.40,330927,77,512709,-79
2019-10-01 14:58:53,1.37,0.30,31.70,47.10,328016,77,611680,-80
2019-10-01 14:59:27,1.07,0.30,31.20,48.50,327924,77,607549,-79
2019-10-01 15:00:01,1.07,0.30,30.60,49.70,327875,77,604385,-80
2019-10-01 15:00:37,1.40,0.40,29.90,50.50,328459,77,606468,-81
2019-10-01 15:01:11,2.92,0.37,29.40,52.10,327684,77,512709,-79
2019-10-01 15:01:45,1.02,0.30,28.90,53.50,330768,77,502293,-80
2019-10-01 15:02:19,1.20,0.25,28.60,55.20,329008,77,502293,-81
2019-10-01 15:02:52,4.60,0.33,28.30,54.60,325429,77,512979,-78
2019-10-01 15:03:26,1.05,0.30,28.10,54.10,330425,77,502323,-80
2019-10-01 15:04:00,1.62,0.40,27.90,54.80,325093,77,508585,-80
2019-10-01 15:04:33,2.12,0.40,27.60,57.00,324995,76,513073,-80
2019-10-01 15:05:08,1.07,0.40,27.40,58.40,326686,77,502598,-80
2019-10-01 15:05:59,1.27,0.37,27.20,58.90,325858,77,503331,-79
2019-10-01 15:06:34,1.20,0.30,27.10,59.40,317827,79,502618,-78
2019-10-01 15:07:08,1.85,0.40,26.80,61.20,315968,79,512721,-80
2019-10-01 15:07:41,0.78,0.20,26.70,61.30,318447,79,498435,-78
2019-10-01 15:08:15,1.73,0.40,26.60,62.00,320606,79,513092,-80
2019-10-01 15:08:49,2.22,0.40,26.50,63.00,313973,79,606482,-80
2019-10-01 15:09:22,5.00,0.40,26.20,60.90,320450,79,513032,-80
2019-10-01 15:09:56,1.70,0.40,26.10,60.60,323734,77,611656,-80
2019-10-01 15:10:30,0.85,0.30,26.00,62.50,322694,77,606535,-79
2019-10-01 15:11:03,2.30,0.60,26.00,62.70,328609,77,512769,-80
2019-10-01 15:11:37,2.03,0.53,26.00,63.40,324872,77,611918,-80
2019-10-01 15:12:11,2.73,0.40,25.90,64.10,325137,77,611958,-79
2019-10-01 15:12:45,3.87,0.47,25.80,65.50,324766,77,611676,-79
2019-10-01 15:13:19,4.20,0.50,25.70,65.80,324752,77,611903,-79
2019-10-01 15:13:53,1.07,0.40,25.60,64.50,325947,77,611980,-80
2019-10-01 15:14:26,1.23,0.40,25.60,64.60,326093,77,606460,-79
2019-10-01 15:15:00,1.20,0.30,25.50,65.00,326331,77,606452,-78
2019-10-01 15:15:34,1.70,0.30,25.40,65.10,328166,77,606464,-80
2019-10-01 15:16:26,1.53,0.40,25.40,65.30,328483,76,607517,-80
2019-10-01 15:16:59,2.33,0.50,25.30,66.20,328362,77,611668,-78
2019-10-01 15:17:33,1.03,0.30,25.20,66.70,328656,77,611662,-79
2019-10-01 15:18:07,2.83,0.40,25.30,65.40,328267,77,604661,-80
2019-10-01 15:18:41,3.50,0.40,25.20,66.70,327401,77,611928,-80
2019-10-01 15:19:15,1.57,0.40,25.10,65.60,328646,77,611679,-79
2019-10-01 15:19:49,3.03,0.40,25.00,68.10,327931,77,611888,-79
2019-10-01 15:20:22,3.80,0.40,24.90,66.10,327694,77,611975,-80
2019-10-01 15:20:56,5.53,0.42,24.90,65.90,331267,77,512975,-80
2019-10-01 15:21:31,4.40,0.40,24.80,66.20,331090,76,512754,-79
2019-10-01 15:22:04,1.87,0.40,24.80,66.00,331126,77,512975,-79
2019-10-01 15:22:38,2.15,0.40,24.80,66.40,327737,77,607517,-80
2019-10-01 15:23:13,2.20,0.50,24.70,67.40,331495,77,512979,-81
2019-10-01 15:23:46,1.60,0.42,24.60,68.40,331394,77,507544,-81
2019-10-01 15:24:20,1.03,0.40,24.50,69.10,331903,77,502312,-81
2019-10-01 15:24:55,5.62,0.60,24.50,68.10,327675,77,604638,-80
2019-10-01 15:25:29,3.37,0.40,24.50,68.90,331117,76,512730,-81
2019-10-01 15:26:04,2.15,0.50,24.50,70.70,331620,77,512693,-79
2019-10-01 15:26:38,0.83,0.40,24.50,70.90,332405,77,502539,-79
2019-10-01 15:27:11,0.60,0.33,24.50,70.50,329031,77,606448,-80
2019-10-01 15:27:46,3.45,0.40,24.40,70.20,327482,77,604380,-80
2019-10-01 15:28:20,2.12,0.50,24.30,70.20,331213,77,512713,-79
2019-10-01 15:28:54,1.22,0.40,24.30,70.20,331952,77,502436,-80
2019-10-01 15:29:28,2.95,0.30,24.20,69.30,330967,77,512721,-80
2019-10-01 15:30:03,2.00,0.42,24.20,69.90,331061,77,512979,-79
2019-10-01 15:30:43,1.00,0.50,24.20,69.60,332220,77,502302,-80
2019-10-01 15:31:17,0.57,0.28,24.20,69.80,332491,76,498130,-80
2019-10-01 15:31:51,2.80,0.40,24.00,69.40,331341,77,512982,-80
2019-10-01 15:32:25,2.45,0.45,24.00,70.80,331757,77,512820,-79
2019-10-01 15:32:59,3.10,0.50,24.10,70.90,331376,77,512710,-79
2019-10-01 15:33:33,0.80,0.30,24.00,71.20,332176,77,498122,-80
2019-10-01 15:34:07,2.12,0.57,24.00,70.20,331002,77,512740,-80
2019-10-01 15:34:41,0.62,0.30,24.00,70.90,332458,77,498122,-80
2019-10-01 15:35:16,4.33,0.60,23.90,71.20,330917,77,512725,-81
2019-10-01 15:35:49,3.95,0.50,23.80,70.80,331228,76,512986,-79
2019-10-01 15:36:24,1.27,0.33,23.80,71.80,332323,77,500259,-78
2019-10-01 15:36:58,4.30,0.50,23.70,71.80,331081,77,512740,-81
2019-10-01 15:37:32,1.12,0.50,23.60,73.50,332307,76,502288,-79
2019-10-01 15:38:06,2.55,0.37,23.60,73.50,331406,77,512749,-80
2019-10-01 15:38:40,2.58,0.40,23.50,72.50,331085,76,512761,-78
2019-10-01 15:39:14,0.80,0.30,23.50,72.10,332439,77,498112,-79
2019-10-01 15:39:48,4.08,0.30,23.50,71.90,331071,77,512741,-80
2019-10-01 15:40:22,1.90,0.40,23.50,73.20,332163,77,512785,-79
2019-10-01 15:40:56,4.30,0.40,23.50,73.70,331367,77,512706,-79
2019-10-01 15:41:30,0.80,0.37,23.50,72.70,332430,77,498146,-79
2019-10-01 15:42:05,0.40,0.30,23.40,74.30,332461,77,498122,-80
2019-10-01 15:42:38,3.12,0.45,23.40,74.70,331024,77,512705,-79
2019-10-01 15:43:13,10.75,0.50,23.40,74.00,330858,77,518955,-78
2019-10-01 15:43:47,5.20,0.60,23.50,74.90,331067,77,512694,-79
2019-10-01 15:44:21,3.58,0.60,23.40,75.10,331620,77,512780,-80
2019-10-01 15:44:55,4.65,0.40,23.30,74.50,330934,77,513034,-78
2019-10-01 15:45:29,3.47,0.57,23.30,73.90,331807,77,512709,-79
2019-10-01 15:46:03,3.58,0.47,23.30,73.50,331171,77,512969,-79
2019-10-01 15:46:37,4.22,0.70,23.30,73.60,331427,77,512979,-80
2019-10-01 15:47:11,3.45,0.62,23.30,73.80,330918,77,512983,-78
2019-10-01 15:47:45,2.98,0.60,23.20,73.70,331058,77,512803,-79
2019-10-01 15:48:19,8.15,0.47,23.20,74.90,330951,77,512749,-79
2019-10-01 15:48:53,4.67,0.78,23.20,74.90,330945,77,512961,-78
2019-10-01 15:49:27,3.85,0.50,23.20,75.20,331132,76,512805,-80
2019-10-01 15:50:01,2.58,0.50,23.20,74.80,331122,77,512990,-80
2019-10-01 15:50:36,2.75,0.53,23.20,74.70,331764,77,512791,-79
2019-10-01 15:51:09,2.40,0.42,23.20,75.80,331249,76,513026,-81
2019-10-01 15:51:44,1.45,0.40,23.10,76.20,331461,77,502289,-80
2019-10-01 15:52:18,2.40,0.50,23.10,75.10,331279,77,512756,-79
2019-10-01 15:52:52,2.87,0.50,23.00,76.30,331269,77,513002,-81
2019-10-01 15:53:26,2.80,0.40,23.00,76.30,331239,77,513121,-80
2019-10-01 15:54:00,2.87,0.55,23.00,75.10,331655,77,512761,-79
2019-10-01 15:54:34,5.97,0.35,23.00,76.00,330959,77,512976,-79
2019-10-01 15:55:09,2.05,0.37,22.90,75.20,331394,77,513014,-79
2019-10-01 15:55:43,2.77,0.60,22.90,75.20,331182,77,512983,-79
2019-10-01 15:56:17,1.62,0.30,22.90,75.10,331739,77,504626,-79
2019-10-01 15:56:51,2.70,0.50,22.80,75.40,331089,77,513080,-80
2019-10-01 15:57:25,1.07,0.30,22.70,76.60,332319,77,502278,-79
2019-10-01 15:58:18,1.47,0.50,22.70,76.90,332322,77,502301,-79
2019-10-01 15:58:53,1.95,0.42,22.70,76.20,313124,81,512715,-80
2019-10-01 15:59:27,4.67,0.65,22.50,76.10,312968,81,512981,-78
2019-10-01 16:00:01,5.40,1.80,22.50,77.90,312155,81,518965,-80
2019-10-01 16:00:47,4.17,1.50,22.50,78.10,312000,81,517957,-78
2019-10-01 16:01:21,4.12,0.57,22.50,77.80,312653,81,512712,-81
2019-10-01 16:01:55,1.92,0.57,22.50,76.70,313654,81,508550,-79
2019-10-01 16:02:29,2.67,0.50,22.40,76.90,312965,81,512729,-77
2019-10-01 16:03:04,2.27,0.47,22.30,77.00,313357,81,512990,-79
2019-10-01 16:03:37,1.90,0.50,22.30,77.00,312864,81,512994,-82
2019-10-01 16:04:12,1.60,0.42,22.30,77.60,312749,81,512985,-81
2019-10-01 16:04:46,1.85,0.40,22.30,78.80,312509,81,512751,-82
2019-10-01 16:05:20,5.58,0.50,22.30,78.00,313000,81,512981,-81
2019-10-01 16:05:54,3.00,0.57,22.30,77.70,312809,81,512977,-82
2019-10-01 16:06:28,1.98,0.55,22.30,77.80,312850,81,512719,-82
2019-10-01 16:07:02,4.47,0.55,22.30,78.50,312587,81,512989,-82
2019-10-01 16:07:36,1.47,0.60,22.20,79.40,313483,81,507769,-80
2019-10-01 16:08:11,7.60,0.80,22.20,80.20,312731,81,512711,-82
2019-10-01 16:08:44,5.70,0.70,22.20,80.50,312546,81,512946,-80
2019-10-01 16:09:18,3.60,0.70,22.10,80.90,312748,81,513001,-81
2019-10-01 16:09:53,3.22,0.60,22.20,80.40,312848,81,512735,-80
2019-10-01 16:10:28,2.70,0.53,22.10,80.10,313015,81,513084,-81
2019-10-01 16:11:02,4.15,0.70,22.10,80.50,312938,81,513008,-81
2019-10-01 16:11:37,3.17,0.50,22.10,80.50,312740,81,512781,-81
2019-10-01 16:12:10,3.47,0.47,22.10,80.90,312952,81,512707,-82
2019-10-01 16:12:45,5.58,0.60,22.10,81.20,312921,81,512779,-82
2019-10-01 16:13:19,3.98,0.57,22.00,80.20,312749,80,513040,-81
2019-10-01 16:13:53,1.05,0.60,22.10,80.30,313645,81,502294,-82
2019-10-01 16:14:27,2.92,0.60,22.10,80.40,312819,81,512711,-82
2019-10-01 16:15:01,3.02,0.80,22.00,80.30,312322,81,512711,-82
2019-10-01 16:15:35,6.20,0.65,22.10,80.70,313189,81,512988,-80
2019-10-01 16:16:09,7.03,0.60,22.10,80.70,312436,81,512722,-80
2019-10-01 16:16:44,1.37,0.57,22.10,81.20,313163,81,502563,-81
2019-10-01 16:17:17,3.27,0.70,22.00,80.70,312628,81,512752,-82
2019-10-01 16:17:52,2.80,0.70,22.00,80.90,312722,81,512704,-81
2019-10-01 16:18:26,2.50,0.40,21.90,82.80,313475,81,512793,-80
2019-10-01 16:19:00,1.90,0.50,21.90,82.90,313057,81,513059,-82
2019-10-01 16:19:34,3.20,0.42,21.90,83.60,313365,81,513000,-82
2019-10-01 16:20:09,3.65,0.65,21.80,82.90,312796,81,512758,-77
2019-10-01 16:20:43,4.03,0.60,21.80,82.50,312845,81,513047,-79
2019-10-01 16:21:19,4.17,0.60,21.80,83.60,312668,81,512740,-78
2019-10-01 16:21:53,1.87,0.50,21.80,82.50,313556,81,508609,-78
2019-10-01 16:22:27,2.67,0.42,21.80,82.50,313635,81,512751,-80
2019-10-01 16:23:01,2.52,0.40,21.80,83.50,312724,81,512715,-83
2019-10-01 16:23:35,2.67,0.90,21.70,84.10,312747,81,514791,-81
2019-10-01 16:24:09,1.25,0.40,21.70,84.50,313926,81,502327,-81
2019-10-01 16:24:43,3.37,0.65,21.70,84.00,312899,81,512711,-79
2019-10-01 16:25:17,4.17,0.50,21.70,84.00,313187,81,513040,-80
2019-10-01 16:25:51,2.90,0.55,21.70,83.50,312926,81,512723,-81
2019-10-01 16:26:25,3.52,0.50,21.70,83.60,312787,81,512715,-79
2019-10-01 16:27:00,1.00,0.50,21.70,83.30,313764,81,500223,-79
2019-10-01 16:27:33,3.67,0.60,21.70,83.80,312683,80,512711,-81
2019-10-01 16:28:07,3.70,0.70,21.70,83.40,312721,81,513040,-80
2019-10-01 16:28:42,3.27,0.60,21.70,83.30,312510,81,513066,-79
2019-10-01 16:29:15,4.83,0.60,21.70,83.50,312788,81,512714,-81
2019-10-01 16:29:50,2.42,0.42,21.70,83.80,313284,81,512742,-81
2019-10-01 16:30:24,4.53,0.50,21.70,84.80,312638,81,512712,-79
2019-10-01 16:30:58,4.00,0.50,21.70,85.00,312605,81,513218,-80
2019-10-01 16:31:32,1.30,0.45,21.60,85.20,313560,81,502687,-81
2019-10-01 16:32:06,2.47,0.50,21.60,85.10,313075,81,512749,-81
2019-10-01 16:32:40,2.90,0.60,21.60,86.20,313271,81,512997,-80
2019-10-01 16:33:14,2.70,0.50,21.50,85.80,312846,81,512769,-80
2019-10-01 16:33:49,2.33,0.60,21.60,86.30,313067,81,512996,-81
2019-10-01 16:34:22,2.87,0.70,21.50,85.90,312675,81,512715,-82
2019-10-01 16:34:56,4.10,0.50,21.50,86.00,312698,81,512754,-79
2019-10-01 16:35:31,7.28,0.42,21.50,86.10,312721,81,512993,-79
2019-10-01 16:36:05,2.30,0.50,21.40,87.70,312728,81,512715,-79
2019-10-01 16:36:40,1.37,0.50,21.40,86.80,313379,81,502373,-79
2019-10-01 16:37:14,4.95,0.80,21.40,88.00,312592,81,512707,-81
2019-10-01 16:37:48,2.62,0.60,21.40,88.70,313190,81,512746,-80
2019-10-01 16:38:22,1.57,0.50,21.40,89.20,313432,81,507777,-81
2019-10-01 16:38:56,4.15,0.70,21.40,89.40,312701,81,512750,-78
2019-10-01 16:39:30,3.47,0.50,21.30,89.10,312705,81,512784,-79
2019-10-01 16:40:09,3.75,0.65,21.30,90.00,312913,81,512703,-81
2019-10-01 16:40:43,3.90,0.57,21.20,90.10,312756,81,512969,-79
2019-10-01 16:41:17,3.58,0.60,21.30,89.00,313062,81,512779,-80
2019-10-01 16:41:51,3.15,0.82,21.20,89.40,312592,81,512970,-80
2019-10-01 16:42:26,3.58,0.70,21.20,89.10,313234,80,512715,-80
2019-10-01 16:42:59,5.25,0.80,21.20,89.50,312435,81,512777,-81
2019-10-01 16:43:34,1.70,0.65,21.20,89.30,313148,81,512988,-80
2019-10-01 16:44:08,6.87,0.80,21.20,89.60,312706,81,512798,-81
2019-10-01 16:44:42,2.25,0.62,21.20,90.40,312736,81,512985,-79
2019-10-01 16:45:18,2.72,0.88,21.20,90.40,313196,81,512973,-81
2019-10-01 16:45:52,3.08,0.60,21.20,90.40,312995,81,512723,-79
2019-10-01 16:46:26,3.75,0.70,21.20,90.50,313159,81,512997,-80
2019-10-01 16:47:00,3.52,0.70,21.10,90.40,313019,81,513120,-79
2019-10-01 16:47:34,4.20,0.70,21.10,90.40,312794,81,512704,-79
2019-10-01 16:48:08,3.37,0.60,21.10,90.40,312961,81,512720,-80
2019-10-01 16:48:42,4.87,0.60,21.10,90.60,312802,81,512715,-79
2019-10-01 16:49:17,5.65,0.60,21.10,90.80,312977,81,512711,-80
2019-10-01 16:49:50,8.13,0.80,21.10,90.60,312702,81,512749,-79
2019-10-01 16:50:25,3.37,0.82,21.10,90.60,312643,81,512703,-80
2019-10-01 16:50:59,5.78,0.72,21.10,90.60,312697,81,512746,-79
2019-10-01 16:51:33,2.85,0.70,21.10,91.30,312702,81,512989,-80
2019-10-01 16:52:07,5.85,0.55,21.00,91.20,312979,81,513006,-80
2019-10-01 16:52:41,2.08,0.75,21.00,91.50,312719,81,512734,-80
2019-10-01 16:53:15,4.47,0.82,21.00,91.20,312644,81,512965,-80
2019-10-01 16:53:49,6.80,1.62,21.00,91.20,312485,81,518229,-80
2019-10-01 16:54:24,8.63,5.28,21.00,91.10,311909,81,518969,-80
2019-10-01 16:54:57,5.95,4.45,21.10,91.10,311965,81,519258,-81
2019-10-01 16:55:32,6.37,1.55,21.10,91.30,311905,81,518960,-80
2019-10-01 16:56:06,4.30,0.90,21.00,91.50,312600,81,512756,-79
2019-10-01 16:56:40,4.05,0.70,21.00,91.50,312798,81,512723,-79
2019-10-01 16:57:14,5.10,0.70,21.00,91.20,312644,81,512722,-80
2019-10-01 16:57:48,3.77,0.75,21.00,91.40,312774,81,512980,-81
2019-10-01 16:58:22,4.95,0.78,21.00,91.50,312578,81,512730,-79
2019-10-01 16:58:56,2.55,0.68,21.00,91.80,312778,81,512758,-79
2019-10-01 16:59:30,2.65,0.75,21.00,92.00,312813,81,512735,-79
2019-10-01 17:00:16,2.35,0.68,21.00,92.20,313236,81,512705,-80
2019-10-01 17:00:50,3.30,0.70,21.00,92.00,312507,81,512989,-79
2019-10-01 17:01:24,2.25,0.78,21.00,91.90,313061,81,512719,-79
2019-10-01 17:01:58,3.83,0.65,21.00,92.00,313959,80,512761,-81
2019-10-01 17:02:32,3.65,0.82,21.00,92.10,317647,80,513041,-80
2019-10-01 17:03:07,10.23,0.85,21.00,92.10,317256,80,518963,-79
2019-10-01 17:03:41,3.35,0.93,21.00,92.10,317724,80,516872,-81
2019-10-01 17:04:15,3.33,0.70,20.90,92.20,318203,80,512706,-78
2019-10-01 17:04:49,4.42,0.82,20.90,92.30,317639,80,512796,-80
2019-10-01 17:05:23,6.53,0.80,20.90,92.50,317724,80,512722,-79
2019-10-01 17:05:57,4.75,0.57,20.90,92.60,317566,80,512745,-80
2019-10-01 17:06:32,3.95,0.82,20.90,92.70,317573,80,512773,-78
2019-10-01 17:07:05,4.75,0.90,20.90,92.60,317379,80,512714,-80
2019-10-01 17:07:40,3.42,0.88,20.90,92.70,317672,80,513026,-80
2019-10-01 17:08:14,3.52,0.55,20.90,92.70,318148,80,512700,-79
2019-10-01 17:08:48,2.17,0.62,20.80,92.70,317885,80,513009,-80
2019-10-01 17:09:22,1.70,0.68,20.80,92.80,317946,80,512988,-79
2019-10-01 17:09:56,1.27,0.45,20.80,93.00,318820,80,505404,-80
2019-10-01 17:10:31,4.97,0.80,20.80,93.10,317647,80,513059,-81
2019-10-01 17:11:05,13.95,1.70,20.80,93.30,317063,80,525284,-80
2019-10-01 17:11:39,7.55,0.82,20.80,94.80,317979,80,512713,-80
2019-10-01 17:12:13,6.25,1.10,20.80,95.60,317393,80,517145,-81
2019-10-01 17:12:47,3.85,0.62,20.60,97.50,318364,80,512981,-81
2019-10-01 17:13:22,3.22,0.90,20.60,97.10,317892,80,512714,-81
2019-10-01 17:13:55,3.87,0.90,20.50,99.60,317960,80,512971,-79
2019-10-01 17:14:30,10.15,1.92,20.40,99.90,317448,80,522084,-80
2019-10-01 17:15:07,11.30,2.33,20.40,99.90,316685,80,525256,-80
2019-10-01 17:15:40,6.87,1.25,20.30,99.90,317018,80,516905,-81
2019-10-01 17:16:15,9.98,1.50,20.20,99.90,317010,80,523399,-80
2019-10-01 17:16:49,8.83,1.10,20.00,99.90,317333,80,516880,-81
2019-10-01 17:17:23,9.85,1.15,19.90,99.90,316895,80,523153,-80
2019-10-01 17:17:57,4.40,1.00,19.80,99.90,317875,80,516872,-79
2019-10-01 17:18:31,8.65,1.05,19.70,99.90,317316,80,516928,-79
2019-10-01 17:19:05,10.93,1.32,19.60,99.90,317158,80,523197,-79
2019-10-01 17:19:39,7.37,1.37,19.40,99.90,317260,80,516881,-78
2019-10-01 17:20:16,7.28,1.12,19.40,99.90,317535,80,516899,-79
2019-10-01 17:20:50,5.35,1.07,19.30,99.90,317455,80,516940,-81
2019-10-01 17:21:24,4.28,1.35,19.30,99.90,317303,80,516893,-79
2019-10-01 17:21:59,2.62,0.90,19.30,99.90,317410,80,512748,-78
2019-10-01 17:22:32,6.40,1.35,19.20,99.90,317407,80,517162,-79
2019-10-01 17:23:07,9.38,1.57,19.20,99.90,316950,80,522088,-80
2019-10-01 17:23:41,3.22,1.30,19.20,99.90,317287,80,517150,-79
2019-10-01 17:24:15,10.50,1.35,19.10,99.90,317041,80,523126,-78
2019-10-01 17:24:49,5.55,1.37,19.20,99.90,317205,80,517174,-79
2019-10-01 17:25:25,8.65,1.50,19.10,99.90,316822,80,517939,-80
2019-10-01 17:25:59,8.35,1.47,19.10,99.90,317062,80,516901,-81
2019-10-01 17:26:33,7.50,1.60,19.00,99.90,317290,80,518963,-81
2019-10-01 17:27:07,6.50,1.70,19.00,99.90,317243,80,519288,-81
2019-10-01 17:27:41,4.67,1.50,18.90,99.90,317136,80,516966,-79
2019-10-01 17:28:15,7.35,1.50,19.00,99.90,317185,80,517146,-79
2019-10-01 17:28:49,8.03,1.75,18.90,99.90,317228,80,518950,-81
2019-10-01 17:29:23,8.45,1.75,18.90,99.90,316927,80,519194,-81
2019-10-01 17:29:57,14.18,1.60,18.80,99.90,316969,80,525205,-81
2019-10-01 17:30:34,4.65,1.45,18.80,99.90,317379,80,516908,-79
2019-10-01 17:31:08,7.55,1.50,18.80,99.90,316755,80,516988,-80
2019-10-01 17:31:42,3.67,1.35,18.80,99.90,317377,80,516903,-79
2019-10-01 17:32:17,7.28,1.60,18.70,99.90,317077,80,518960,-79
2019-10-01 17:32:50,8.00,1.52,18.70,99.90,317236,80,517184,-80
2019-10-01 17:33:25,5.10,1.40,18.70,99.90,317139,80,516919,-81
2019-10-01 17:33:59,5.08,1.60,18.70,99.90,317228,80,519214,-81
2019-10-01 17:34:33,6.20,1.45,18.60,99.90,317212,80,516876,-80
2019-10-01 17:35:07,5.67,1.60,18.60,99.90,317220,80,519233,-81
2019-10-01 17:35:41,4.25,1.40,18.60,99.90,317210,80,516880,-81
2019-10-01 17:36:15,8.38,1.60,18.50,99.90,316848,80,519246,-81
2019-10-01 17:36:49,4.62,1.20,18.50,99.90,317409,80,517175,-81
2019-10-01 17:37:24,7.37,1.40,18.50,99.90,317079,80,516872,-80
2019-10-01 17:37:58,5.03,1.32,18.50,99.90,317351,80,516876,-81
2019-10-01 17:38:32,6.87,1.32,18.50,99.90,317283,80,517177,-80
2019-10-01 17:39:08,4.12,1.17,18.40,99.90,317442,80,516875,-80
2019-10-01 17:39:42,3.27,1.20,18.40,99.90,317192,80,516898,-81
2019-10-01 17:40:16,3.37,1.17,18.40,99.90,317490,80,516889,-81
2019-10-01 17:40:51,4.67,1.30,18.40,99.90,317210,80,516912,-81
2019-10-01 17:41:25,5.17,1.10,18.40,99.90,317378,80,516896,-80
2019-10-01 17:41:59,7.00,1.42,18.40,99.90,317316,80,517157,-82
2019-10-01 17:42:34,5.62,1.20,18.40,99.90,317299,80,516908,-81
2019-10-01 17:43:07,4.92,1.42,18.30,99.90,317517,80,517162,-80
2019-10-01 17:43:42,3.72,1.35,18.20,99.90,317276,80,516876,-83
2019-10-01 17:44:16,8.10,1.30,18.30,99.90,317280,80,517171,-80
2019-10-01 17:44:50,5.42,1.30,18.20,99.90,317119,80,516872,-81
2019-10-01 17:45:24,5.37,1.27,18.20,99.90,317444,80,517189,-80
2019-10-01 17:45:58,5.75,1.22,18.30,99.90,317262,80,517180,-80
2019-10-01 17:46:32,5.15,1.20,18.30,99.90,317453,80,516958,-81
2019-10-01 17:47:06,5.10,1.07,18.20,99.90,317853,80,517158,-81
2019-10-01 17:47:41,2.92,1.00,18.20,99.90,317285,80,516883,-82
2019-10-01 17:48:14,2.35,1.00,18.20,99.90,317179,80,517212,-82
2019-10-01 17:48:48,3.52,1.25,18.30,99.90,317262,80,517162,-81
2019-10-01 17:49:23,3.17,0.93,18.20,99.90,317338,80,516955,-80
2019-10-01 17:49:56,4.53,1.10,18.20,99.90,317699,80,516874,-81
2019-10-01 17:50:31,2.70,1.12,18.20,99.90,317437,80,516952,-81
2019-10-01 17:51:05,5.28,1.30,18.20,99.90,317404,80,517299,-81
2019-10-01 17:51:39,3.17,1.20,18.20,99.90,317453,80,516923,-81
2019-10-01 17:52:13,2.42,0.78,18.10,99.90,317873,80,512741,-81
2019-10-01 17:52:47,4.00,1.30,18.20,99.90,317207,80,516887,-80
2019-10-01 17:53:21,2.83,1.20,18.20,99.90,317368,80,517229,-81
2019-10-01 17:53:55,6.25,1.07,18.20,99.90,317487,80,516872,-79
2019-10-01 17:54:30,3.17,1.10,18.10,99.90,317425,80,517139,-79
2019-10-01 17:55:09,2.80,1.00,18.20,99.90,317349,80,516895,-81
2019-10-01 17:55:44,6.40,1.45,18.10,99.90,316290,80,516905,-80
2019-10-01 17:56:18,4.42,1.50,18.20,99.90,316983,80,517909,-81
2019-10-01 17:56:52,4.28,1.00,18.20,99.90,317671,80,516880,-81
2019-10-01 17:57:26,2.55,0.90,18.10,99.90,318006,80,512757,-80
2019-10-01 17:58:00,2.15,1.17,18.20,99.90,317381,80,517146,-81
2019-10-01 17:58:34,4.17,1.07,18.10,99.90,317349,80,516912,-81
2019-10-01 17:59:08,6.90,1.50,18.10,99.90,317182,80,517905,-80
2019-10-01 17:59:42,5.03,1.10,18.10,99.90,317236,80,516943,-80
2019-10-01 18:00:28,3.60,0.98,18.10,99.90,317788,80,516948,-80
2019-10-01 18:01:02,6.20,1.05,18.10,99.90,317393,80,517149,-81
2019-10-01 18:01:37,4.50,1.57,18.10,99.90,317349,80,519046,-80
2019-10-01 18:02:10,12.40,7.60,18.10,99.90,317100,80,517188,-82
2019-10-01 18:02:45,7.60,3.30,18.00,99.90,317040,80,518983,-81
2019-10-01 18:03:19,8.98,1.22,18.10,99.90,317245,80,517181,-80
2019-10-01 18:03:53,4.45,1.45,18.10,99.90,317342,80,516880,-80
2019-10-01 18:04:27,3.10,1.10,18.00,99.90,317204,80,517182,-83
2019-10-01 18:05:01,4.28,1.40,18.00,99.90,317314,80,516876,-83
2019-10-01 18:05:56,5.25,1.20,18.00,99.90,317257,80,516967,-82
2019-10-01 18:06:30,3.80,1.00,18.00,99.90,316003,80,516884,-80
2019-10-01 18:07:04,3.17,1.00,18.00,99.90,316211,80,517140,-81
2019-10-01 18:07:38,5.05,1.22,17.90,99.90,310962,80,517144,-81
2019-10-01 18:08:12,3.83,1.02,18.00,99.90,310931,82,516940,-80
2019-10-01 18:08:47,4.97,1.22,18.00,99.90,310937,82,517205,-81
2019-10-01 18:09:20,5.80,1.10,17.90,99.90,310890,82,516878,-82
2019-10-01 18:09:55,4.20,1.10,17.90,99.90,310993,82,517147,-82
2019-10-01 18:10:29,3.42,1.10,17.90,99.90,311032,82,516869,-80
2019-10-01 18:11:03,3.75,1.10,17.90,99.90,316221,80,517188,-80
2019-10-01 18:11:37,2.05,1.15,17.80,99.90,311235,82,516932,-80
2019-10-01 18:12:11,6.30,1.40,17.90,99.90,311040,82,517160,-81
2019-10-01 18:12:45,5.85,1.15,17.80,99.90,310963,82,516908,-82
2019-10-01 18:13:19,2.92,1.12,17.80,99.90,311121,82,517143,-81
2019-10-01 18:13:54,4.17,1.00,17.80,99.90,316028,80,516880,-80
2019-10-01 18:14:27,5.22,1.40,17.80,99.90,310982,82,517186,-80
2019-10-01 18:15:02,3.20,1.10,17.80,99.90,310905,82,517158,-80
2019-10-01 18:15:36,5.03,1.20,17.70,99.90,316110,80,516911,-81
2019-10-01 18:16:10,3.98,1.47,17.70,99.90,315896,80,516884,-81
2019-10-01 18:16:44,2.70,1.15,17.70,99.90,310946,82,516878,-79
2019-10-01 18:17:19,2.45,1.30,17.70,99.90,310907,82,516908,-80
2019-10-01 18:17:52,5.55,1.50,17.70,99.90,310752,82,517919,-79
2019-10-01 18:18:27,6.30,1.20,17.60,99.90,311122,82,516885,-81
2019-10-01 18:19:01,5.87,1.30,17.70,99.90,310811,82,517140,-79
2019-10-01 18:19:35,5.67,1.10,17.60,99.90,311059,82,517022,-81
2019-10-01 18:20:10,5.97,1.30,17.60,99.90,310986,81,517135,-81
2019-10-01 18:20:44,3.77,1.20,17.60,99.90,310935,82,517138,-79
2019-10-01 18:21:18,5.50,1.40,17.60,99.90,315947,80,517180,-81
2019-10-01 18:21:52,6.17,1.40,17.60,99.90,310855,82,517139,-81
2019-10-01 18:22:26,5.45,1.20,17.60,99.90,311018,82,516891,-79
2019-10-01 18:23:00,3.08,1.10,17.60,99.90,316222,80,516876,-81
2019-10-01 18:23:34,3.20,1.50,17.60,99.90,310987,82,516944,-81
2019-10-01 18:24:09,4.12,1.20,17.60,99.90,316006,80,516899,-81
2019-10-01 18:24:42,3.47,1.00,17.60,99.90,311217,82,517147,-79
2019-10-01 18:25:17,7.12,1.47,17.60,99.90,315983,80,517150,-79
2019-10-01 18:25:51,3.92,1.35,17.60,99.90,315909,80,517217,-79
2019-10-01 18:26:25,4.37,1.30,17.60,99.90,310999,82,516881,-79
2019-10-01 18:26:59,3.25,1.07,17.70,99.90,311379,82,516905,-81
2019-10-01 18:27:33,3.42,1.20,17.70,99.90,316274,80,516880,-79
2019-10-01 18:28:07,4.45,1.27,17.60,99.90,310970,82,517162,-79
2019-10-01 18:28:41,3.75,1.27,17.60,99.90,310785,82,517162,-79
2019-10-01 18:29:15,6.65,1.20,17.60,99.90,310964,82,516886,-80
2019-10-01 18:29:49,3.98,1.30,17.70,99.90,310843,82,517147,-79
2019-10-01 18:30:24,4.45,1.00,17.70,99.90,310911,82,516877,-81
2019-10-01 18:30:58,4.17,1.17,17.70,99.90,311106,82,516912,-81
2019-10-01 18:31:32,4.58,1.10,17.70,99.90,311175,82,517167,-79
2019-10-01 18:32:06,4.67,1.07,17.70,99.90,311241,82,517164,-80
2019-10-01 18:32:40,3.55,1.05,17.60,99.90,311459,82,516882,-81
2019-10-01 18:33:14,5.05,1.30,17.60,99.90,310996,82,517143,-81
2019-10-01 18:33:48,2.85,1.20,17.60,99.90,304949,83,516944,-80
2019-10-01 18:34:22,4.47,1.00,17.60,99.90,312516,81,517175,-80
2019-10-01 18:34:56,3.77,1.20,17.60,99.90,312189,81,517121,-82
2019-10-01 18:35:30,2.42,1.00,17.60,99.90,312876,80,517152,-81
2019-10-01 18:36:05,3.90,1.17,17.60,99.90,311274,82,516882,-81
2019-10-01 18:36:39,6.70,1.10,17.50,99.90,311022,82,516945,-82
2019-10-01 18:37:13,2.42,1.12,17.50,99.90,311128,82,516860,-82
2019-10-01 18:37:47,5.20,1.10,17.50,99.90,310741,82,517283,-82
2019-10-01 18:38:21,3.55,1.00,17.50,99.90,311051,82,516874,-80
2019-10-01 18:38:55,4.15,1.20,17.50,99.90,311027,82,517151,-79
2019-10-01 18:39:30,3.50,1.20,17.50,99.90,311041,82,516924,-80
2019-10-01 18:40:06,3.58,1.10,17.40,99.90,310973,82,517174,-80
2019-10-01 18:40:42,3.42,1.20,17.40,99.90,310957,82,517205,-82
2019-10-01 18:41:16,2.70,1.07,17.40,99.90,311047,82,516897,-80
2019-10-01 18:41:50,4.92,0.90,17.30,99.90,311361,82,512988,-81
2019-10-01 18:42:24,3.05,1.15,17.40,99.90,316063,80,517138,-82
2019-10-01 18:42:59,2.90,1.02,17.30,99.90,311161,82,516895,-82
2019-10-01 18:43:32,2.08,1.10,17.30,99.90,311015,82,516910,-80
2019-10-01 18:44:07,4.87,1.10,17.30,99.90,311131,82,516882,-80
2019-10-01 18:44:41,3.00,1.05,17.30,99.90,310950,82,517183,-80
2019-10-01 18:45:16,3.77,1.20,17.30,99.90,311226,82,516882,-80
2019-10-01 18:45:53,3.77,1.00,17.30,99.90,310908,82,517180,-81
2019-10-01 18:46:27,5.75,1.20,17.30,99.90,311029,82,516868,-82
2019-10-01 18:47:01,3.35,0.90,17.30,99.90,311520,82,512976,-81
2019-10-01 18:47:35,3.92,1.17,17.30,99.90,311025,82,517163,-81
2019-10-01 18:48:09,2.58,1.00,17.30,99.90,310903,82,516919,-82
2019-10-01 18:48:43,3.62,1.12,17.30,99.90,310847,82,516885,-81
2019-10-01 18:49:17,3.00,1.10,17.20,99.90,316093,80,516875,-81
2019-10-01 18:49:52,9.00,1.10,17.30,99.90,310772,82,517139,-81
2019-10-01 18:50:25,2.83,1.00,17.30,99.90,311068,82,516878,-80
2019-10-01 18:51:00,3.65,1.22,17.20,99.90,315983,80,516877,-81
2019-10-01 18:51:34,2.60,1.00,17.30,99.90,311334,80,517163,-82
2019-10-01 18:52:08,2.58,1.10,17.30,99.90,310809,82,516960,-81
2019-10-01 18:52:42,4.67,0.90,17.30,99.90,311192,82,512723,-82
2019-10-01 18:53:16,3.10,1.12,17.30,99.90,311481,82,516867,-81
2019-10-01 18:53:50,2.45,0.95,17.30,99.90,311421,82,514798,-80
2019-10-01 18:54:24,3.58,0.80,17.30,99.90,311323,82,513028,-81
2019-10-01 18:54:58,5.17,1.20,17.30,99.90,310770,82,516968,-82
2019-10-01 18:55:41,2.62,1.10,17.30,99.90,310819,82,516869,-80
2019-10-01 18:56:16,3.92,1.10,17.30,99.90,311395,82,516866,-81
2019-10-01 18:56:50,3.15,1.10,17.30,99.90,311117,82,516877,-80
2019-10-01 18:57:24,2.58,0.93,17.30,99.90,311684,82,517174,-80
2019-10-01 18:57:58,2.98,1.10,17.30,99.90,311066,82,517147,-82
2019-10-01 18:58:32,3.12,0.82,17.30,99.90,316354,80,512717,-82
2019-10-01 18:59:06,6.35,1.00,17.40,99.90,316316,80,516875,-81
2019-10-01 18:59:40,3.30,1.10,17.40,99.90,316036,80,516883,-82
2019-10-01 19:00:28,3.40,1.15,17.30,99.90,316068,80,516892,-80
2019-10-01 19:01:01,2.62,1.10,17.30,99.90,311371,82,516906,-80
2019-10-01 19:01:36,3.50,0.90,17.30,99.90,311691,82,512977,-82
2019-10-01 19:02:10,3.15,1.10,17.30,99.90,310964,82,516924,-79
2019-10-01 19:02:43,4.08,1.50,17.30,99.90,310624,82,518004,-79
2019-10-01 19:03:18,1.98,1.20,17.40,99.90,311594,82,516874,-78
2019-10-01 19:03:52,4.97,1.32,17.40,99.90,310917,82,517159,-78
2019-10-01 19:04:26,4.20,1.20,17.40,99.90,311092,82,516881,-79
2019-10-01 19:05:00,3.22,1.35,17.40,99.90,311070,82,516908,-80
2019-10-01 19:05:34,5.00,1.27,17.30,99.90,311031,82,517158,-78
2019-10-01 19:06:08,2.85,1.00,17.40,99.90,310923,80,516956,-81
2019-10-01 19:06:42,1.65,0.93,17.40,99.90,311726,82,512711,-80
2019-10-01 19:07:16,12.13,1.62,17.40,99.90,310547,82,525523,-82
2019-10-01 19:07:50,2.60,0.90,17.40,99.90,311272,82,512766,-80
2019-10-01 19:08:24,4.22,1.30,17.30,99.90,310914,82,517117,-81
2019-10-01 19:08:59,6.53,1.20,17.30,99.90,310904,82,516882,-81
2019-10-01 19:09:32,2.70,1.10,17.30,99.90,310811,80,517185,-81
2019-10-01 19:10:09,3.72,1.32,17.30,99.90,311053,82,516934,-82
2019-10-01 19:10:43,3.65,1.10,17.30,99.90,310543,82,517143,-79
2019-10-01 19:11:17,4.10,1.30,17.30,99.90,310540,82,517140,-81
2019-10-01 19:11:52,3.77,1.12,17.30,99.90,310740,82,516913,-81
2019-10-01 19:12:26,2.22,1.15,17.20,99.90,310861,81,516878,-80
2019-10-01 19:13:00,5.47,1.10,17.30,99.90,310721,82,516902,-82
2019-10-01 19:13:35,2.60,1.07,17.20,99.90,310894,82,516873,-82
2019-10-01 19:14:09,1.95,1.10,17.20,99.90,310745,82,516875,-79
2019-10-01 19:14:43,2.60,1.07,17.20,99.90,310595,82,516890,-79
2019-10-01 19:15:19,2.87,1.00,17.20,99.90,310583,82,517163,-82
2019-10-01 19:15:54,8.63,1.30,17.20,99.90,304135,83,516892,-79
2019-10-01 19:16:28,4.25,1.22,17.20,99.90,304084,83,516917,-80
2019-10-01 19:17:02,6.35,1.20,17.20,99.90,304741,83,516931,-82
2019-10-01 19:17:37,3.20,1.80,17.20,99.90,305520,82,518961,-81
2019-10-01 19:18:11,4.65,2.70,17.20,99.90,310352,82,518987,-80
2019-10-01 19:18:45,5.20,1.90,17.20,99.90,310354,82,519253,-80
2019-10-01 19:19:20,2.72,1.25,17.20,99.90,310545,82,516936,-82
2019-10-01 19:19:54,4.22,1.25,17.20,99.90,310752,82,517163,-79
2019-10-01 19:20:28,5.40,1.05,17.20,99.90,311078,82,516881,-81
2019-10-01 19:21:03,5.10,1.10,17.20,99.90,310768,82,517150,-80
2019-10-01 19:21:37,3.08,0.90,17.20,99.90,310811,82,514790,-79
2019-10-01 19:22:11,2.52,0.75,17.20,99.90,311068,82,512747,-80
2019-10-01 19:22:46,3.67,1.15,17.20,99.90,311013,82,516882,-79
2019-10-01 19:23:20,4.55,0.88,17.20,99.90,311519,82,512702,-81
2019-10-01 19:23:55,2.83,0.85,17.20,99.90,311395,82,512981,-81
2019-10-01 19:24:29,3.10,0.90,17.20,99.90,310976,82,512806,-81
2019-10-01 19:25:07,3.80,0.80,17.20,99.90,311141,82,513035,-80
2019-10-01 19:25:42,3.95,0.85,17.20,99.90,311116,82,512751,-80
2019-10-01 19:26:20,2.22,0.70,17.10,99.90,311454,82,512711,-82
2019-10-01 19:26:54,2.42,0.70,17.10,99.90,311046,82,512947,-82
2019-10-01 19:27:28,2.95,0.70,17.10,99.90,311116,82,512701,-81
2019-10-01 19:28:03,8.58,0.72,17.10,99.90,310986,82,512730,-80
2019-10-01 19:28:37,2.72,0.82,17.00,99.90,311132,82,512799,-82
2019-10-01 19:29:11,1.72,0.70,17.00,99.90,311622,82,513012,-81
2019-10-01 19:29:46,2.10,0.70,17.00,99.90,311144,82,512952,-79
2019-10-01 19:30:21,5.35,0.80,17.00,99.90,311275,82,512851,-80
2019-10-01 19:30:56,3.65,0.80,17.00,99.90,311077,82,512708,-80
2019-10-01 19:31:30,5.10,0.90,17.00,99.90,311024,82,512719,-82
2019-10-01 19:32:04,1.60,0.80,17.00,99.90,310817,82,511702,-81
2019-10-01 19:32:39,2.47,0.70,17.00,99.90,311664,82,512977,-82
2019-10-01 19:33:14,1.95,0.90,17.00,99.90,310782,81,512743,-80
2019-10-01 19:33:48,2.70,0.80,17.00,99.90,311519,82,512977,-80
2019-10-01 19:34:22,2.83,0.88,16.90,99.90,311211,82,512774,-81
2019-10-01 19:34:57,1.72,0.85,16.90,99.90,310830,82,512716,-79
2019-10-01 19:35:31,4.08,0.90,16.90,99.90,310983,82,512997,-81
2019-10-01 19:36:06,11.33,1.22,16.90,99.90,310233,82,523131,-81
2019-10-01 19:36:40,5.55,1.00,16.90,99.90,310883,82,516859,-80
2019-10-01 19:37:14,1.55,0.70,16.90,99.90,312028,82,511652,-82
2019-10-01 19:37:49,2.52,0.80,16.80,99.90,311065,82,512986,-80
2019-10-01 19:38:23,6.72,0.85,16.80,99.90,311076,82,513210,-84
2019-10-01 19:38:57,2.87,0.60,16.80,99.90,311151,82,513115,-80
2019-10-01 19:39:32,5.65,1.02,16.80,99.90,310703,82,516882,-79
2019-10-01 19:40:07,2.37,0.80,16.70,99.90,311484,82,512708,-78
2019-10-01 19:40:41,3.55,0.82,16.70,99.90,311105,82,512719,-82
2019-10-01 19:41:16,3.33,0.60,16.70,99.90,311408,82,512973,-80
2019-10-01 19:41:50,4.03,0.80,16.70,99.90,311048,82,512720,-80
2019-10-01 19:42:24,1.65,0.70,16.70,99.90,311720,82,512756,-81
2019-10-01 19:42:59,2.80,1.17,16.70,99.90,310544,82,517144,-81
2019-10-01 19:43:33,6.53,0.80,16.70,99.90,311055,82,512985,-80
2019-10-01 19:44:07,2.00,1.00,16.70,99.90,310481,82,517171,-80
2019-10-01 19:44:41,2.27,0.72,16.70,99.90,311249,82,512989,-80
2019-10-01 19:45:28,1.52,0.78,16.70,99.90,311568,82,507539,-80
2019-10-01 19:46:02,3.90,1.57,16.60,99.90,310673,82,518970,-81
2019-10-01 19:46:36,1.82,0.75,16.60,99.90,311237,82,512982,-80
2019-10-01 19:47:10,2.02,0.68,16.60,99.90,311558,82,512711,-79
2019-10-01 19:47:45,2.67,0.80,16.50,99.90,310966,82,512711,-81
2019-10-01 19:48:20,3.87,0.62,16.50,99.90,304783,83,512760,-80
2019-10-01 19:48:54,1.40,0.68,16.50,99.90,310164,82,510615,-80
2019-10-01 19:49:28,2.60,0.57,16.40,99.90,310292,82,513032,-80
2019-10-01 19:50:02,1.85,0.60,16.40,99.90,310607,80,512720,-81
2019-10-01 19:50:36,3.87,0.80,16.40,99.90,316691,80,513190,-80
2019-10-01 19:51:10,1.42,0.65,16.40,99.90,317746,80,506457,-82
2019-10-01 19:51:44,2.42,0.80,16.40,99.90,316620,80,513009,-81
2019-10-01 19:52:19,2.37,0.85,16.30,99.90,316430,80,512756,-80
2019-10-01 19:52:52,1.98,0.70,16.40,99.90,316665,80,512979,-80
2019-10-01 19:53:26,3.12,0.78,16.30,99.90,316576,80,513018,-81
2019-10-01 19:54:01,5.55,1.02,16.30,99.90,316540,80,516880,-79
2019-10-01 19:54:34,2.60,0.60,16.30,99.90,316620,80,513059,-82
2019-10-01 19:55:09,2.70,0.70,16.30,99.90,316703,80,512717,-81
2019-10-01 19:55:43,2.25,0.70,16.30,99.90,316917,80,512767,-79
2019-10-01 19:56:17,1.32,0.60,16.30,99.90,317503,80,502381,-81
2019-10-01 19:56:52,3.90,0.60,16.30,99.90,316885,80,512989,-81
2019-10-01 19:57:26,2.58,0.60,16.20,99.90,316920,80,512756,-79
2019-10-01 19:58:00,1.62,0.55,16.20,99.90,317703,80,508912,-80
2019-10-01 19:58:34,1.65,0.40,16.20,99.90,317637,80,504494,-80
2019-10-01 19:59:08,1.90,0.70,16.20,99.90,316715,80,512704,-79
2019-10-01 19:59:42,3.27,0.70,16.20,99.90,317294,80,513068,-81
2019-10-01 20:00:17,1.25,0.60,16.30,99.90,317849,80,502575,-79
2019-10-01 20:00:51,2.87,0.70,16.20,99.90,316961,80,512983,-80
2019-10-01 20:01:25,1.27,0.60,16.20,99.90,317722,80,502321,-80
2019-10-01 20:01:59,2.37,0.70,16.20,99.90,316768,80,512977,-81
2019-10-01 20:02:33,3.02,0.80,16.20,99.90,316621,80,512744,-80
2019-10-01 20:03:07,3.50,0.95,16.10,99.90,316730,80,516911,-81
2019-10-01 20:03:41,3.40,0.78,16.10,99.90,316667,80,512710,-81
2019-10-01 20:04:15,4.28,0.75,16.10,99.90,316613,80,512979,-80
2019-10-01 20:04:49,2.27,0.72,16.10,99.90,316925,80,512722,-80
2019-10-01 20:05:23,1.87,1.00,16.10,99.90,316781,80,516901,-81
2019-10-01 20:05:58,1.30,0.60,16.00,99.90,317522,80,502606,-80
2019-10-01 20:06:31,2.52,0.60,16.10,99.90,316996,79,512722,-80
2019-10-01 20:07:06,5.60,0.70,16.00,99.90,316637,80,512753,-82
2019-10-01 20:07:40,0.98,0.62,16.00,99.90,317772,80,500490,-81
2019-10-01 20:08:14,4.80,0.80,16.00,99.90,316630,80,512739,-80
2019-10-01 20:08:49,3.45,0.80,16.00,99.90,316622,80,512713,-80
2019-10-01 20:09:23,1.75,0.60,16.00,99.90,317637,80,502545,-81
2019-10-01 20:09:57,4.47,0.88,16.00,99.90,316483,80,512757,-79
2019-10-01 20:10:31,1.62,0.70,15.90,99.90,316693,80,512726,-79
2019-10-01 20:11:05,2.85,0.80,15.90,99.90,316637,80,512785,-82
2019-10-01 20:11:39,3.55,0.80,15.90,99.90,316656,80,512987,-81
2019-10-01 20:12:13,1.90,0.88,15.90,99.90,316847,80,512745,-82
2019-10-01 20:12:48,1.87,0.70,15.90,99.90,316782,80,512782,-80
2019-10-01 20:13:21,3.33,0.80,15.90,99.90,316457,80,512710,-80
2019-10-01 20:13:56,4.12,1.00,15.90,99.90,316634,80,516915,-80
2019-10-01 20:14:30,7.83,0.90,15.90,99.90,316147,80,512975,-80
2019-10-01 20:15:06,3.40,0.70,15.80,99.90,316685,80,512710,-81
2019-10-01 20:15:40,2.35,0.80,15.90,99.90,316529,80,512706,-80
2019-10-01 20:16:14,1.50,0.70,15.80,99.90,317528,80,510630,-80
2019-10-01 20:16:48,3.12,0.70,15.80,99.90,316751,80,512731,-81
2019-10-01 20:17:22,1.37,0.72,15.80,99.90,317438,80,506464,-81
2019-10-01 20:17:57,2.50,0.78,15.80,99.90,316598,80,512979,-82
2019-10-01 20:18:30,1.87,0.70,15.80,99.90,316683,80,512735,-80
2019-10-01 20:19:05,2.80,0.80,15.80,99.90,316573,80,512973,-80
2019-10-01 20:19:39,3.33,0.90,15.80,99.90,316496,80,512988,-79
2019-10-01 20:20:13,1.72,0.72,15.80,99.90,317010,80,512718,-81
2019-10-01 20:20:47,3.45,0.80,15.70,99.90,316655,80,512729,-82
2019-10-01 20:21:21,2.02,0.78,15.70,99.90,316941,80,512983,-81
2019-10-01 20:21:55,3.65,0.85,15.70,99.90,316395,80,512715,-81
2019-10-01 20:22:29,3.47,0.90,15.70,99.90,316584,80,512778,-80
2019-10-01 20:23:03,6.72,0.85,15.60,99.90,316417,80,512971,-82
2019-10-01 20:23:37,4.17,0.82,15.60,99.90,317208,80,512991,-82
2019-10-01 20:24:11,1.22,0.68,15.60,99.90,317683,80,502568,-81
2019-10-01 20:24:46,1.85,0.80,15.60,99.90,316589,80,512714,-81
2019-10-01 20:25:23,2.17,0.80,15.60,99.90,317068,80,513003,-80
2019-10-01 20:25:57,3.27,0.90,15.60,99.90,310022,81,512775,-80
2019-10-01 20:26:31,4.28,0.90,15.50,99.90,310109,82,513021,-82
2019-10-01 20:27:05,3.70,1.00,15.50,99.90,309629,82,516871,-81
2019-10-01 20:27:39,1.77,0.70,15.50,99.90,311904,80,512976,-80
2019-10-01 20:28:13,3.35,0.80,15.50,99.90,316552,80,512713,-81
2019-10-01 20:28:47,4.45,0.93,15.50,99.90,316687,80,516908,-80
2019-10-01 20:29:21,5.10,1.00,15.50,99.90,316146,80,517142,-81
2019-10-01 20:29:56,2.72,0.80,15.50,99.90,316830,80,512714,-81
2019-10-01 20:30:31,1.90,0.90,15.50,99.90,316783,80,512965,-80
2019-10-01 20:31:05,3.00,0.75,15.40,99.90,316644,80,512757,-80
2019-10-01 20:31:39,2.55,0.90,15.40,99.90,316684,80,512987,-81
2019-10-01 20:32:13,2.10,0.70,15.50,99.90,315220,80,512715,-81
2019-10-01 20:32:47,4.28,0.60,15.40,99.90,309942,82,512800,-81
2019-10-01 20:33:22,2.72,0.60,15.40,99.90,315710,81,512991,-79
2019-10-01 20:33:55,2.27,0.72,15.50,99.90,309775,82,512713,-80
2019-10-01 20:34:30,3.25,0.62,15.50,99.90,311809,82,512760,-81
2019-10-01 20:35:06,2.77,0.90,15.40,99.90,311023,82,513040,-79
2019-10-01 20:35:40,1.77,0.65,15.50,99.90,311697,82,512704,-79
2019-10-01 20:36:14,2.20,0.80,15.50,99.90,311062,82,512704,-79
2019-10-01 20:36:48,1.92,0.65,15.40,99.90,311468,82,512751,-81
2019-10-01 20:37:22,7.45,0.70,15.40,99.90,311011,81,512783,-80
2019-10-01 20:37:56,2.55,0.70,15.40,99.90,311738,82,512707,-80
2019-10-01 20:38:30,4.58,0.90,15.40,99.90,311301,82,513006,-81
2019-10-01 20:39:06,2.77,0.70,15.40,99.90,311064,82,512711,-80
2019-10-01 20:39:41,5.00,0.70,15.40,99.90,311132,82,513058,-80
2019-10-01 20:40:20,4.00,0.90,15.40,99.90,310769,82,514802,-81
2019-10-01 20:40:54,2.65,0.75,15.40,99.90,304761,83,512773,-79
2019-10-01 20:41:28,3.20,1.10,15.40,99.90,304517,83,517201,-80
2019-10-01 20:42:03,3.10,0.93,15.40,99.90,304486,83,514796,-81
2019-10-01 20:42:36,1.98,0.70,15.40,99.90,305778,82,512727,-81
2019-10-01 20:43:11,5.67,0.95,15.40,99.90,311092,82,515068,-79
2019-10-01 20:43:45,12.03,6.92,15.40,99.90,310536,81,510624,-80
2019-10-01 20:44:37,4.10,1.00,15.40,99.90,310673,82,516909,-81
2019-10-01 20:45:26,1.27,0.60,15.40,99.90,300753,84,502346,-81
2019-10-01 20:46:00,3.12,0.70,15.40,99.90,303182,82,513009,-79
2019-10-01 20:46:34,3.70,1.00,15.40,99.90,310972,82,516874,-80
2019-10-01 20:47:08,2.15,0.68,15.40,99.90,311140,82,513071,-81
2019-10-01 20:47:42,3.35,0.70,15.40,99.90,310994,82,512728,-80
2019-10-01 20:48:18,1.85,0.70,15.40,99.90,311677,82,512715,-79
2019-10-01 20:48:52,4.42,0.78,15.40,99.90,311182,82,513072,-80
2019-10-01 20:49:26,2.62,0.98,15.40,99.90,310996,82,516862,-80
2019-10-01 20:50:00,1.82,0.60,15.40,99.90,311751,82,512989,-79
2019-10-01 20:50:45,4.97,0.93,15.40,99.90,311010,82,516882,-81
2019-10-01 20:51:20,1.87,0.72,15.40,99.90,311094,82,512709,-81
2019-10-01 20:51:53,3.87,0.82,15.40,99.90,310890,82,512708,-80
2019-10-01 20:52:28,4.85,0.80,15.40,99.90,311279,82,512975,-80
2019-10-01 20:53:02,2.83,0.80,15.40,99.90,311423,82,512998,-79
2019-10-01 20:53:36,5.90,0.98,15.40,99.90,310721,82,516878,-79
2019-10-01 20:54:10,3.17,0.80,15.30,99.90,311266,82,512724,-79
2019-10-01 20:54:44,3.72,0.85,15.40,99.90,311029,82,512996,-80
2019-10-01 20:55:18,4.35,0.90,15.40,99.90,310958,82,514880,-80
2019-10-01 20:55:53,2.42,0.70,15.40,99.90,311286,82,512745,-80
2019-10-01 20:56:35,3.50,0.78,15.40,99.90,311307,81,512965,-80
2019-10-01 20:57:09,3.60,1.02,15.40,99.90,310739,82,517203,-82
2019-10-01 20:57:43,3.60,0.70,15.40,99.90,311278,82,512970,-82
2019-10-01 20:58:18,1.62,0.70,15.40,99.90,311915,82,512701,-79
2019-10-01 20:58:51,2.50,0.70,15.40,99.90,311115,82,512742,-81
2019-10-01 20:59:26,2.08,0.70,15.40,99.90,311452,82,512712,-81
2019-10-01 21:00:00,5.80,1.00,15.40,99.90,310705,82,517230,-80
2019-10-01 21:00:34,4.20,0.82,15.40,99.90,311085,82,512744,-81
2019-10-01 21:01:08,2.95,0.70,15.40,99.90,311193,82,512965,-80
2019-10-01 21:01:43,3.90,0.80,15.40,99.90,311173,82,512700,-81
2019-10-01 21:02:16,3.90,1.00,15.40,99.90,310642,82,517155,-80
2019-10-01 21:02:51,4.10,0.90,15.40,99.90,311181,82,512794,-79
2019-10-01 21:03:38,4.42,0.85,15.40,99.90,311069,82,513012,-79
2019-10-01 21:04:17,21.17,16.87,15.40,99.90,310039,82,531738,-80
2019-10-01 21:05:04,6.15,3.00,15.40,99.90,310363,82,519320,-79
2019-10-01 21:05:39,2.58,1.02,15.40,99.90,309583,82,516909,-80
2019-10-01 21:06:13,5.22,2.50,15.30,99.90,310460,82,519258,-81
2019-10-01 21:06:48,7.28,0.95,15.30,99.90,311088,82,515065,-81
2019-10-01 21:07:21,2.50,0.95,15.30,99.90,310792,82,516913,-82
2019-10-01 21:07:56,3.22,0.68,15.30,99.90,311428,82,512712,-81
2019-10-01 21:08:30,6.10,1.02,15.30,99.90,310913,82,517163,-80
2019-10-01 21:09:05,2.92,0.85,15.20,99.90,310984,82,512744,-81
2019-10-01 21:09:39,4.95,1.00,15.30,99.90,310711,82,517179,-80
2019-10-01 21:10:15,3.77,0.90,15.30,99.90,310615,82,514793,-79
2019-10-01 21:10:49,1.90,0.90,15.30,99.90,311884,80,512708,-80
2019-10-01 21:11:23,3.00,0.80,15.30,99.90,311214,82,512731,-82
2019-10-01 21:11:57,2.85,0.90,15.30,99.90,311384,82,512974,-81
2019-10-01 21:12:31,1.60,0.78,15.30,99.90,311168,82,512728,-79
2019-10-01 21:13:06,2.75,0.70,15.30,99.90,311074,82,512783,-81
2019-10-01 21:13:40,6.50,0.82,15.20,99.90,311079,82,512707,-81
2019-10-01 21:14:13,4.62,0.70,15.30,99.90,311043,82,513021,-79
2019-10-01 21:14:48,3.90,0.80,15.30,99.90,311265,82,512985,-80
2019-10-01 21:15:22,2.30,0.93,15.30,99.90,311325,82,512727,-79
2019-10-01 21:15:56,6.28,0.98,15.30,99.90,310962,82,516872,-79
2019-10-01 21:16:30,2.40,0.72,15.30,99.90,311778,82,512959,-80
2019-10-01 21:17:04,3.75,0.70,15.30,99.90,311019,82,512875,-81
2019-10-01 21:17:38,6.28,0.90,15.30,99.90,310945,82,512707,-79
2019-10-01 21:18:12,2.62,0.80,15.30,99.90,311231,82,512977,-79
2019-10-01 21:18:47,2.05,0.75,15.30,99.90,311249,82,512727,-81
2019-10-01 21:19:20,3.35,0.80,15.30,99.90,310945,82,512989,-79
2019-10-01 21:19:55,3.92,0.88,15.30,99.90,310928,82,513009,-81
2019-10-01 21:20:30,1.62,0.60,15.30,99.90,311251,82,512708,-81
2019-10-01 21:21:04,2.33,0.60,15.30,99.90,310983,82,512735,-81
2019-10-01 21:21:38,2.20,0.70,15.30,99.90,311483,82,512969,-81
2019-10-01 21:22:12,1.82,0.80,15.30,99.90,311587,82,512747,-80
2019-10-01 21:22:46,3.15,0.90,15.30,99.90,310745,82,513001,-81
2019-10-01 21:23:20,2.40,0.85,15.30,99.90,311158,82,513215,-81
2019-10-01 21:23:55,2.00,0.70,15.30,99.90,311147,82,512739,-81
2019-10-01 21:24:28,2.75,0.70,15.30,99.90,311162,82,512979,-82
2019-10-01 21:25:03,2.70,0.80,15.30,99.90,311229,82,512744,-79
2019-10-01 21:25:37,3.22,0.90,15.30,99.90,311087,82,512987,-79
2019-10-01 21:26:11,1.20,0.80,15.30,99.90,312222,82,502585,-80
2019-10-01 21:26:45,2.50,0.82,15.30,99.90,311012,82,512973,-82
2019-10-01 21:27:20,3.50,0.80,15.30,99.90,311050,82,512763,-80
2019-10-01 21:27:53,1.80,0.72,15.30,99.90,311319,82,513016,-81
2019-10-01 21:28:28,5.72,1.02,15.30,99.90,310999,82,516882,-82
2019-10-01 21:29:02,3.02,0.80,15.30,99.90,311070,82,512979,-82
2019-10-01 21:29:36,3.08,0.80,15.30,99.90,311082,82,512715,-83
2019-10-01 21:30:13,4.08,1.15,15.30,99.90,311256,82,516890,-82
2019-10-01 21:30:53,2.92,0.90,15.20,99.90,307819,82,512989,-82
2019-10-01 21:31:26,8.23,0.93,15.30,99.90,309739,82,516929,-83
2019-10-01 21:32:01,3.35,1.10,15.20,99.90,310642,82,516878,-81
2019-10-01 21:32:35,1.40,0.72,15.20,99.90,311921,82,502295,-80
2019-10-01 21:33:09,2.75,0.82,15.20,99.90,310893,82,512715,-82
2019-10-01 21:33:43,2.80,0.78,15.20,99.90,310960,82,513008,-82
2019-10-01 21:34:18,6.65,1.00,15.20,99.90,311049,82,516893,-83
2019-10-01 21:34:51,4.05,1.00,15.20,99.90,311066,82,517160,-82
2019-10-01 21:35:26,3.55,0.90,15.20,99.90,311280,82,514791,-79
2019-10-01 21:36:00,1.95,0.80,15.20,99.90,311410,82,513052,-79
2019-10-01 21:36:34,10.03,1.00,15.20,99.90,310451,82,519989,-79
2019-10-01 21:37:08,2.20,0.88,15.20,99.90,310787,82,512755,-82
2019-10-01 21:37:42,4.03,0.82,15.10,99.90,311063,82,512759,-80
2019-10-01 21:38:16,2.55,0.80,15.20,99.90,311077,81,513067,-81
2019-10-01 21:38:50,3.92,0.90,15.20,99.90,311015,82,513001,-78
2019-10-01 21:39:24,6.50,1.10,15.20,99.90,310480,82,516907,-80
2019-10-01 21:39:58,3.40,1.22,15.20,99.90,310991,82,517179,-81
2019-10-01 21:40:32,3.20,1.02,15.20,99.90,311156,82,516906,-81
2019-10-01 21:41:07,6.65,0.90,15.10,99.90,310871,82,512989,-81
2019-10-01 21:41:40,5.85,0.93,15.10,99.90,310981,82,514787,-80
2019-10-01 21:42:15,4.50,1.05,15.10,99.90,310734,82,516891,-81
2019-10-01 21:42:49,6.50,1.10,15.10,99.90,310668,82,516873,-82
2019-10-01 21:43:23,4.65,1.17,15.10,99.90,310622,82,517163,-82
2019-10-01 21:43:57,3.25,1.10,15.10,99.90,310644,82,516878,-81
2019-10-01 21:44:31,4.60,1.00,15.10,99.90,311018,80,517166,-83
2019-10-01 21:45:06,7.50,0.95,15.10,99.90,310600,82,516874,-81
2019-10-01 21:45:40,4.28,1.07,15.10,99.90,310649,82,516877,-78
2019-10-01 21:46:15,2.85,0.90,15.10,99.90,311038,82,513025,-81
2019-10-01 21:46:48,4.37,0.93,15.10,99.90,310916,82,516872,-81
2019-10-01 21:47:22,2.12,0.80,15.10,99.90,311076,82,512791,-81
2019-10-01 21:47:57,8.75,1.32,15.10,99.90,310605,82,517137,-82
2019-10-01 21:48:30,3.30,1.10,15.10,99.90,310617,82,516877,-82
2019-10-01 21:49:05,2.17,0.90,15.10,99.90,311059,82,513035,-78
2019-10-01 21:49:39,5.00,0.88,15.10,99.90,310977,82,512712,-81
2019-10-01 21:50:13,6.20,1.22,15.00,99.90,310641,82,517192,-80
2019-10-01 21:50:48,6.50,1.10,15.00,99.90,310641,82,516868,-81
2019-10-01 21:51:23,4.55,0.78,15.00,99.90,311341,82,513111,-82
2019-10-01 21:51:56,3.95,0.80,15.00,99.90,311212,82,512697,-80
2019-10-01 21:52:31,1.95,0.90,15.00,99.90,311174,82,512705,-80
2019-10-01 21:53:05,3.12,0.93,15.00,99.90,304583,83,515147,-78
2019-10-01 21:53:39,4.00,1.00,15.00,99.90,309997,82,517160,-81
2019-10-01 21:54:13,3.37,0.82,15.00,99.90,310179,82,513029,-81
2019-10-01 21:54:48,1.95,0.78,15.00,99.90,310839,80,512995,-80
2019-10-01 21:55:22,4.58,0.95,14.90,99.90,316749,80,514909,-81
2019-10-01 21:55:56,5.60,1.02,14.90,99.90,309709,81,517155,-82
2019-10-01 21:56:31,6.70,1.00,15.00,99.90,309663,82,516918,-80
2019-10-01 21:57:04,3.45,1.30,15.00,99.90,309664,82,516915,-81
2019-10-01 21:57:39,4.35,1.10,14.90,99.90,310263,80,516896,-83
2019-10-01 21:58:13,7.25,1.05,14.90,99.90,316000,80,517029,-80
2019-10-01 21:58:47,3.92,1.15,14.90,99.90,316477,80,517142,-81
2019-10-01 21:59:21,6.47,1.30,15.00,99.90,316062,80,516912,-81
2019-10-01 21:59:55,3.27,1.20,15.00,99.90,316259,80,517188,-81
2019-10-01 22:00:51,3.72,0.90,15.00,99.90,316232,80,512707,-81
2019-10-01 22:01:24,5.28,0.95,15.00,99.90,310216,81,516264,-82
2019-10-01 22:01:59,4.00,1.15,15.00,99.90,309567,82,517199,-81
2019-10-01 22:02:33,3.50,0.90,14.90,99.90,309841,82,512777,-81
2019-10-01 22:03:07,2.95,0.90,15.00,99.90,309533,82,512993,-81
2019-10-01 22:03:41,3.83,0.90,15.00,99.90,309735,82,512792,-81
2019-10-01 22:04:15,4.00,1.10,14.90,99.90,309509,82,517228,-80
2019-10-01 22:04:49,4.70,1.10,15.00,99.90,309654,82,516883,-82
2019-10-01 22:05:23,3.62,1.05,15.00,99.90,309646,82,516985,-82
2019-10-01 22:05:57,2.95,0.95,14.90,99.90,309785,82,514945,-82
2019-10-01 22:06:31,3.35,1.00,15.00,99.90,309721,82,517194,-81
2019-10-01 22:07:05,4.55,1.17,15.00,99.90,309484,82,517261,-79
2019-10-01 22:07:40,3.15,1.30,14.90,99.90,309394,82,516971,-81
2019-10-01 22:08:13,2.83,0.88,14.90,99.90,314328,80,512749,-80
2019-10-01 22:08:48,3.85,1.30,14.90,99.90,316343,80,517166,-81
2019-10-01 22:09:22,3.47,1.05,14.90,99.90,316626,80,516887,-81
2019-10-01 22:09:56,2.70,1.00,14.90,99.90,316216,80,516903,-81
2019-10-01 22:10:51,3.05,0.90,14.90,99.90,316484,80,512797,-79
2019-10-01 22:11:34,4.62,1.20,14.90,99.90,316333,80,517193,-83
2019-10-01 22:12:08,2.72,0.85,14.90,99.90,316281,80,512710,-82
2019-10-01 22:12:42,4.05,0.90,14.90,99.90,316643,80,512699,-81
2019-10-01 22:13:17,5.30,1.12,14.90,99.90,316041,80,516903,-80
2019-10-01 22:13:50,2.05,0.65,14.90,99.90,316610,80,513003,-81
2019-10-01 22:14:25,2.50,1.10,14.90,99.90,316409,80,517215,-81
2019-10-01 22:14:59,3.00,0.95,14.90,99.90,316517,80,516869,-80
2019-10-01 22:15:33,9.60,1.32,14.90,99.90,316098,80,520013,-81
2019-10-01 22:16:07,6.35,0.90,14.90,99.90,316213,80,512744,-81
2019-10-01 22:16:41,5.62,1.37,14.90,99.90,316285,80,516880,-80
2019-10-01 22:17:15,5.80,0.98,14.90,99.90,316585,80,515106,-81
2019-10-01 22:17:49,3.20,0.90,14.90,99.90,316182,80,513031,-81
2019-10-01 22:18:23,2.98,0.85,14.90,99.90,316600,80,512706,-81
2019-10-01 22:18:58,4.72,1.00,14.90,99.90,316184,80,517196,-81
2019-10-01 22:19:32,2.95,1.12,14.90,99.90,316463,80,517128,-81
2019-10-01 22:20:08,3.08,1.00,14.90,99.90,316493,80,516944,-82
2019-10-01 22:20:41,3.33,1.17,14.90,99.90,316413,80,517153,-82
2019-10-01 22:21:16,4.40,1.07,14.90,99.90,316305,80,517170,-81
2019-10-01 22:21:50,5.83,0.95,14.90,99.90,316759,80,514833,-81
2019-10-01 22:22:24,2.95,1.00,14.90,99.90,316344,80,516950,-81
2019-10-01 22:22:58,2.83,1.20,14.90,99.90,316383,80,516884,-80
2019-10-01 22:23:32,5.00,1.05,14.90,99.90,316624,80,517158,-80
2019-10-01 22:24:06,2.58,1.07,14.90,99.90,316219,80,516919,-80
2019-10-01 22:24:40,4.22,1.20,14.90,99.90,316302,80,517226,-81
2019-10-01 22:25:15,5.90,0.82,14.90,99.90,316834,80,512785,-81
2019-10-01 22:25:48,4.62,0.80,14.90,99.90,316495,80,513039,-80
2019-10-01 22:26:23,3.37,0.90,14.90,99.90,316592,80,512987,-81
2019-10-01 22:26:57,3.35,0.95,14.90,99.90,316669,80,516869,-81
2019-10-01 22:27:30,3.10,1.12,14.90,99.90,316444,80,516880,-80
2019-10-01 22:28:05,8.25,0.90,14.90,99.90,316326,80,512746,-80
2019-10-01 22:28:39,3.45,0.90,14.80,99.90,316716,80,512713,-82
2019-10-01 22:29:13,2.92,1.10,14.90,99.90,316195,80,517154,-82
2019-10-01 22:29:47,5.55,1.35,14.80,99.90,316357,80,517197,-80
2019-10-01 22:30:21,4.92,0.90,14.80,99.90,316679,80,512710,-80
2019-10-01 22:30:55,2.95,0.85,14.80,99.90,316580,80,513043,-80
2019-10-01 22:31:30,5.10,0.95,14.80,99.90,316547,80,516865,-81
2019-10-01 22:32:04,4.60,1.00,14.90,99.90,316561,80,517240,-80
2019-10-01 22:32:38,2.83,0.95,14.90,99.90,316384,80,516896,-81
2019-10-01 22:33:12,3.72,1.00,14.80,99.90,316656,80,514801,-81
2019-10-01 22:33:46,3.52,1.00,14.80,99.90,316218,80,516903,-80
2019-10-01 22:34:20,4.50,1.10,14.90,99.90,316366,80,517173,-81
2019-10-01 22:34:54,4.92,1.20,14.90,99.90,316212,80,516896,-81
2019-10-01 22:35:28,2.02,0.98,14.90,99.90,316536,80,517139,-81
2019-10-01 22:36:02,2.80,1.05,14.80,99.90,316174,80,516868,-81
2019-10-01 22:36:36,3.75,1.40,14.90,99.90,316263,80,516892,-82
2019-10-01 22:37:11,4.83,1.00,14.80,99.90,316396,80,516872,-80
2019-10-01 22:37:44,6.53,0.88,14.80,99.90,316690,80,513034,-80
2019-10-01 22:38:19,3.20,0.90,14.80,99.90,316481,80,512997,-80
2019-10-01 22:38:53,4.35,1.27,14.80,99.90,316293,80,516876,-81
2019-10-01 22:39:27,4.87,1.02,14.80,99.90,316173,80,516877,-81
2019-10-01 22:40:01,3.42,1.05,14.80,99.90,316246,80,516916,-80
2019-10-01 22:40:35,3.47,1.10,14.80,99.90,316445,80,517292,-82
2019-10-01 22:41:09,3.77,0.90,14.80,99.90,316571,80,512973,-82
2019-10-01 22:41:43,3.47,1.12,14.70,99.90,316309,80,517157,-81
2019-10-01 22:42:18,5.78,1.00,14.70,99.90,316771,80,517154,-81
2019-10-01 22:42:51,2.33,1.10,14.70,99.90,316353,80,516885,-82
2019-10-01 22:43:26,2.80,1.00,14.70,99.90,316278,80,517202,-81
2019-10-01 22:44:00,3.10,1.02,14.70,99.90,316633,80,516885,-80
2019-10-01 22:44:34,4.05,1.10,14.70,99.90,316351,80,517190,-79
2019-10-01 22:45:08,2.55,1.10,14.80,99.90,316521,80,517241,-81
2019-10-01 22:45:42,3.80,1.15,14.80,99.90,316415,80,516911,-80
2019-10-01 22:46:16,4.50,1.00,14.80,99.90,316632,80,516900,-81
2019-10-01 22:46:50,3.98,0.93,14.80,99.90,316951,80,516884,-80
2019-10-01 22:47:24,13.22,1.37,14.70,99.90,315904,80,523129,-81
2019-10-01 22:47:58,7.60,1.50,14.70,99.90,315916,80,517941,-81
2019-10-01 22:48:32,5.78,1.10,14.70,99.90,316264,80,516888,-81
2019-10-01 22:49:07,6.58,1.32,14.70,99.90,316376,80,517192,-80
2019-10-01 22:49:40,1.92,0.90,14.60,99.90,316452,80,512710,-80
2019-10-01 22:50:15,3.22,1.10,14.60,99.90,316322,80,517165,-80
2019-10-01 22:50:49,6.12,1.27,14.60,99.90,316382,80,516912,-81
2019-10-01 22:51:23,5.58,1.22,14.60,99.90,316367,80,517161,-80
2019-10-01 22:51:57,4.37,1.60,14.60,99.90,316019,80,518991,-80
2019-10-01 22:52:31,9.93,1.65,14.60,99.90,315836,80,525195,-81
2019-10-01 22:53:05,8.90,1.40,14.60,99.90,316302,80,516868,-82
2019-10-01 22:53:40,8.40,1.57,14.60,99.90,315980,80,519254,-81
2019-10-01 22:54:14,5.05,1.25,14.60,99.90,316286,80,516872,-81
2019-10-01 22:54:48,9.33,1.52,14.60,99.90,315733,80,522088,-80
2019-10-01 22:55:22,8.83,1.37,14.60,99.90,316197,80,516877,-78
2019-10-01 22:55:56,12.20,1.60,14.60,99.90,315783,80,525413,-82
2019-10-01 22:56:30,6.58,1.30,14.50,99.90,316241,80,517172,-77
2019-10-01 22:57:04,13.55,1.37,14.60,99.90,315919,80,523122,-81
2019-10-01 22:57:38,4.95,1.60,14.50,99.90,316033,80,519260,-81
2019-10-01 22:58:12,6.78,1.30,14.50,99.90,316214,80,516877,-78
2019-10-01 22:58:46,5.97,1.22,14.50,99.90,316283,80,517138,-80
2019-10-01 22:59:21,2.80,1.10,14.50,99.90,316085,80,516874,-81
2019-10-01 22:59:54,7.25,1.45,14.50,99.90,316215,80,518191,-81
2019-10-01 23:00:29,6.25,1.22,14.50,99.90,316343,80,516887,-80
2019-10-01 23:01:03,2.65,1.00,14.50,99.90,316201,80,516883,-80
2019-10-01 23:01:37,3.92,1.30,14.50,99.90,316224,80,517279,-81
2019-10-01 23:02:11,6.33,1.30,14.40,99.90,316174,80,517131,-81
2019-10-01 23:02:45,6.20,1.27,14.40,99.90,316287,80,516876,-80
2019-10-01 23:03:19,3.40,1.10,14.50,99.90,316279,80,517201,-80
2019-10-01 23:03:53,4.10,1.17,14.50,99.90,316303,80,516904,-81
2019-10-01 23:04:28,2.40,1.00,14.50,99.90,316158,80,516936,-81
2019-10-01 23:05:01,3.77,1.00,14.40,99.90,316536,80,517153,-81
2019-10-01 23:05:36,7.72,1.10,14.40,99.90,316093,80,516875,-81
2019-10-01 23:06:10,5.75,1.25,14.50,99.90,316173,80,517195,-81
2019-10-01 23:06:43,2.77,1.00,14.50,99.90,316290,80,516874,-82
2019-10-01 23:07:18,3.12,0.80,14.40,99.90,316964,80,512727,-81
2019-10-01 23:07:52,6.08,1.10,14.40,99.90,316249,80,516879,-80
2019-10-01 23:08:26,4.42,1.00,14.40,99.90,316394,80,517177,-80
2019-10-01 23:09:00,9.95,1.20,14.40,99.90,315997,80,523194,-81
2019-10-01 23:09:34,3.72,1.00,14.40,99.90,316566,80,516868,-81
2019-10-01 23:10:09,1.92,0.80,14.40,99.90,316951,80,513271,-82
2019-10-01 23:10:43,2.95,1.00,14.40,99.90,316288,80,516876,-79
2019-10-01 23:11:18,3.45,1.20,14.40,99.90,316130,80,516876,-80
2019-10-01 23:11:51,5.00,1.12,14.40,99.90,316229,80,516881,-80
2019-10-01 23:12:26,3.52,0.90,14.40,99.90,316435,80,512714,-79
2019-10-01 23:13:00,3.17,0.93,14.40,99.90,316412,80,515056,-81
2019-10-01 23:13:34,5.45,0.90,14.40,99.90,316667,80,512717,-79
2019-10-01 23:14:08,2.90,0.98,14.40,99.90,316631,80,516873,-79
2019-10-01 23:14:42,2.17,0.70,14.40,99.90,317024,80,512714,-79
2019-10-01 23:15:16,3.35,0.90,14.40,99.90,316441,80,515074,-80
2019-10-01 23:15:50,3.98,0.88,14.40,99.90,317027,80,512741,-80
2019-10-01 23:16:25,6.80,0.90,14.40,99.90,316639,80,512999,-80
2019-10-01 23:16:58,4.55,1.05,14.40,99.90,316436,80,516955,-80
2019-10-01 23:17:33,4.28,1.02,14.40,99.90,316824,80,516854,-80
2019-10-01 23:18:07,2.67,0.90,14.40,99.90,316566,80,512769,-79
2019-10-01 23:18:41,2.37,0.90,14.40,99.90,316516,80,512996,-80
2019-10-01 23:19:15,3.60,0.80,14.40,99.90,316574,80,513002,-79
2019-10-01 23:19:49,2.58,0.88,14.40,99.90,316861,80,512788,-79
2019-10-01 23:20:23,4.33,0.88,14.40,99.90,316591,80,512964,-79
2019-10-01 23:20:57,2.58,0.90,14.40,99.90,316644,80,514789,-79
2019-10-01 23:21:33,2.33,0.70,14.40,99.90,323097,80,339792,-79
2019-10-01 23:22:07,2.50,1.10,14.40,99.90,316351,80,516882,-79
2019-10-01 23:22:41,1.47,0.80,14.40,99.90,317107,80,510638,-80
2019-10-01 23:23:16,2.85,0.90,14.40,99.90,317196,80,514793,-79
2019-10-01 23:23:49,2.50,0.80,14.40,99.90,316900,80,513081,-80
2019-10-01 23:24:41,1.85,0.75,14.40,99.90,317163,80,512976,-81
2019-10-01 23:25:28,2.05,0.80,14.40,99.90,317032,80,512702,-79
2019-10-01 23:26:01,2.05,0.60,14.40,99.90,316728,80,512738,-79
2019-10-01 23:26:34,4.97,0.80,14.40,99.90,316798,80,512702,-78
2019-10-01 23:27:08,5.28,0.85,14.40,99.90,316559,80,512714,-79
2019-10-01 23:27:42,2.02,0.78,14.40,99.90,317178,80,512957,-80
2019-10-01 23:28:17,2.70,1.05,14.40,99.90,316608,80,516945,-79
2019-10-01 23:28:51,2.55,0.88,14.40,99.90,316636,80,512971,-80
2019-10-01 23:29:24,3.17,0.80,14.40,99.90,316558,80,512995,-79
2019-10-01 23:29:58,3.00,0.88,14.40,99.90,316992,80,513018,-80
2019-10-01 23:30:35,1.37,0.70,14.40,99.90,317479,80,506502,-80
2019-10-01 23:31:12,2.90,0.80,14.40,99.90,316870,80,512699,-79
2019-10-01 23:31:47,2.10,0.72,14.40,99.90,316417,80,512953,-79
2019-10-01 23:32:37,2.37,0.78,14.30,99.90,316132,80,512761,-80
2019-10-01 23:33:12,2.45,0.82,14.30,99.90,316764,80,512746,-80
2019-10-01 23:33:49,2.50,0.80,14.40,99.90,316296,80,512992,-80
2019-10-01 23:34:22,3.92,0.90,14.40,99.90,316838,80,512738,-79
2019-10-01 23:34:56,1.95,0.60,14.40,99.90,316577,80,512972,-79
2019-10-01 23:35:30,2.02,0.70,14.40,99.90,316741,80,513003,-79
2019-10-01 23:36:04,3.50,0.80,14.40,99.90,316747,80,512729,-80
2019-10-01 23:36:38,4.00,0.90,14.30,99.90,316871,80,512710,-79
2019-10-01 23:37:11,6.62,0.90,14.40,99.90,316343,80,514858,-80
2019-10-01 23:37:45,1.17,0.60,14.30,99.90,317830,80,502336,-79
2019-10-01 23:38:17,2.05,0.70,14.30,99.90,316795,80,512742,-80
2019-10-01 23:38:51,1.62,0.80,14.30,99.90,316663,80,512733,-80
2019-10-01 23:39:24,1.37,0.70,14.30,99.90,317084,80,502587,-80
2019-10-01 23:39:58,1.65,0.78,14.30,99.90,317526,80,512962,-80
2019-10-01 23:40:30,3.72,0.60,14.30,99.90,316585,80,512714,-80
2019-10-01 23:41:04,3.47,0.72,14.30,99.90,317009,80,512714,-80
2019-10-01 23:41:37,3.10,0.70,14.30,99.90,316748,80,512973,-81
2019-10-01 23:42:10,2.60,0.70,14.30,99.90,316764,80,512983,-80
2019-10-01 23:42:43,1.02,0.60,14.30,99.90,317675,80,502368,-80
2019-10-01 23:43:17,1.05,0.60,14.30,99.90,317706,80,502297,-79
2019-10-01 23:43:50,2.58,0.65,14.30,99.90,317339,80,512754,-80
2019-10-01 23:44:23,1.00,0.60,14.30,99.90,317510,80,502555,-79
2019-10-01 23:44:56,1.17,0.57,14.30,99.90,317773,80,502551,-80
2019-10-01 23:45:30,4.40,0.50,14.30,99.90,316798,80,512786,-79
2019-10-01 23:46:03,1.72,0.70,14.30,99.90,317031,80,512748,-79
2019-10-01 23:46:36,1.07,0.68,14.30,99.90,317613,80,502290,-79
2019-10-01 23:47:09,3.12,0.70,14.30,99.90,316655,80,512702,-81
2019-10-01 23:47:42,1.10,0.60,14.30,99.90,317767,80,502705,-81
2019-10-01 23:48:16,4.03,0.90,14.30,99.90,316372,80,512972,-78
2019-10-01 23:48:49,1.57,0.72,14.30,99.90,316951,80,511920,-81
2019-10-01 23:49:22,1.70,0.68,14.30,99.90,316750,80,512962,-80
2019-10-01 23:49:55,1.07,0.60,14.30,99.90,317966,80,502286,-80
2019-10-01 23:50:29,1.45,0.70,14.30,99.90,317340,80,510622,-80
2019-10-01 23:51:02,2.65,0.70,14.30,99.90,316687,80,512726,-80
2019-10-01 23:51:35,2.60,0.50,14.30,99.90,316569,80,512741,-80
2019-10-01 23:52:08,1.20,0.50,14.30,99.90,317754,80,502575,-79
2019-10-01 23:52:42,3.52,0.93,14.20,99.90,317049,80,516872,-80
2019-10-01 23:53:15,0.75,0.40,14.30,99.90,318004,80,498124,-80
2019-10-01 23:53:48,2.20,0.70,14.30,99.90,316957,80,513003,-80
2019-10-01 23:54:21,2.37,0.50,14.20,99.90,316724,80,512749,-80
2019-10-01 23:54:54,1.07,0.50,14.30,99.90,317728,80,502298,-80
2019-10-01 23:55:28,1.82,0.72,14.30,99.90,316613,80,512714,-79
2019-10-01 23:56:01,2.12,0.60,14.20,99.90,317136,80,512734,-80
2019-10-01 23:56:34,3.12,0.88,14.20,99.90,316436,80,513002,-80
2019-10-01 23:57:07,2.52,0.60,14.20,99.90,317135,80,512980,-80
2019-10-01 23:57:41,1.17,0.60,14.20,99.90,317955,80,502365,-80
2019-10-01 23:58:14,2.33,0.53,14.20,99.90,316697,80,513038,-80
2019-10-01 23:58:47,1.42,0.42,14.20,99.90,317139,80,502280,-80
2019-10-01 23:59:20,4.00,0.82,14.30,99.90,316714,80,512709,-80
2019-10-01 23:59:54,2.22,0.50,14.20,99.90,316721,80,512745,-80