2019-10-01 00:00:29,8.70,8.70,8.70,99.90,376331,79,20144,-70
2019-10-01 00:01:04,8.70,8.70,8.70,99.90,379199,77,20219,-68
2019-10-01 00:01:40,8.70,8.70,8.70,99.90,376661,79,20145,-71
2019-10-01 00:02:15,8.70,8.70,8.70,99.90,376702,79,20183,-69
2019-10-01 00:02:49,8.70,8.70,8.70,99.90,376303,79,20184,-70
2019-10-01 00:03:23,8.70,8.70,8.70,99.90,378347,77,20425,-70
2019-10-01 00:03:58,8.70,8.70,8.70,99.90,382350,77,20513,-71
2019-10-01 00:04:32,8.80,8.80,8.80,99.90,382419,77,20118,-71
2019-10-01 00:05:07,8.70,8.70,8.70,99.90,380409,77,20107,-71
2019-10-01 00:05:41,8.70,8.70,8.70,99.90,378513,78,20119,-71
2019-10-01 00:06:15,8.70,8.70,8.70,99.90,378602,78,20372,-71
2019-10-01 00:06:50,8.70,8.70,8.70,99.90,378409,78,20178,-70
2019-10-01 00:07:25,8.70,8.70,8.70,99.90,378460,78,20224,-70
2019-10-01 00:08:04,8.70,8.70,8.70,99.90,378576,78,20612,-68
2019-10-01 00:08:39,8.70,8.70,8.70,99.90,372085,80,20219,-71
2019-10-01 00:09:15,8.70,8.70,8.70,99.90,366756,79,20435,-70
2019-10-01 00:09:49,8.60,8.60,8.60,99.90,365839,81,20424,-70
2019-10-01 00:10:24,8.60,8.60,8.60,99.90,360517,81,20130,-70
2019-10-01 00:10:59,8.70,8.70,8.70,99.90,364216,81,20191,-70
2019-10-01 00:11:33,8.70,8.70,8.70,99.90,366937,81,20451,-69
2019-10-01 00:12:09,8.70,8.70,8.70,99.90,366808,81,20376,-71
2019-10-01 00:12:43,8.70,8.70,8.70,99.90,367211,81,20147,-69
2019-10-01 00:13:17,8.70,8.70,8.70,99.90,366820,81,20194,-70
2019-10-01 00:13:53,8.70,8.70,8.70,99.90,367051,81,20400,-69
2019-10-01 00:14:27,8.60,8.60,8.60,99.90,367151,81,20159,-69
2019-10-01 00:15:01,8.60,8.60,8.60,99.90,366702,81,20155,-69
2019-10-01 00:15:36,8.60,8.60,8.60,99.90,366806,81,20210,-69
2019-10-01 00:16:12,8.60,8.60,8.60,99.90,366992,81,20230,-69
2019-10-01 00:16:46,8.60,8.60,8.60,99.90,357328,82,20125,-69
2019-10-01 00:17:21,8.60,8.60,8.60,99.90,356808,83,20213,-70
2019-10-01 00:17:55,8.60,8.60,8.60,99.90,356825,83,20137,-71
2019-10-01 00:19:02,8.60,8.60,8.60,99.90,367231,81,20171,-67
2019-10-01 00:19:36,8.60,8.60,8.60,99.90,366784,81,20389,-68
2019-10-01 00:20:11,8.60,8.60,8.60,99.90,368655,80,20469,-68
2019-10-01 00:20:46,8.60,8.60,8.60,99.90,368185,79,20196,-68
2019-10-01 00:21:22,8.60,8.60,8.60,99.90,367629,80,20161,-68
2019-10-01 00:21:57,8.60,8.60,8.60,99.90,367897,80,20118,-68
2019-10-01 00:22:31,8.60,8.60,8.60,99.90,367521,80,20113,-68
2019-10-01 00:23:06,8.60,8.60,8.60,99.90,367561,80,20134,-68
2019-10-01 00:23:41,8.70,8.70,8.70,99.90,367495,80,20374,-66
2019-10-01 00:24:15,8.70,8.70,8.70,99.90,367433,80,20134,-67
2019-10-01 00:24:49,8.60,8.60,8.60,99.90,365755,80,20116,-67
2019-10-01 00:25:25,8.60,8.60,8.60,99.90,367929,80,20183,-66
2019-10-01 00:25:59,8.60,8.60,8.60,99.90,375461,79,20484,-68
2019-10-01 00:26:34,8.60,8.60,8.60,99.90,376823,78,20172,-68
2019-10-01 00:27:08,8.60,8.60,8.60,99.90,380782,77,20104,-68
2019-10-01 00:27:42,8.60,8.60,8.60,99.90,380577,77,20217,-68
2019-10-01 00:28:17,8.60,8.60,8.60,99.90,380342,77,20119,-68
2019-10-01 00:28:53,8.60,8.60,8.60,99.90,380569,77,20119,-67
2019-10-01 00:29:28,8.50,8.50,8.50,99.90,381126,77,20193,-68
2019-10-01 00:30:03,8.60,8.60,8.60,99.90,380455,77,20443,-67
2019-10-01 00:30:38,8.60,8.60,8.60,99.90,380572,77,20469,-67
2019-10-01 00:31:13,8.50,8.50,8.50,99.90,380542,77,20439,-67
2019-10-01 00:31:49,8.50,8.50,8.50,99.90,375239,79,20171,-67
2019-10-01 00:32:24,8.50,8.50,8.50,99.90,375373,79,20168,-67
2019-10-01 00:32:58,8.50,8.50,8.50,99.90,375427,79,20125,-67
2019-10-01 00:33:35,8.60,8.60,8.60,99.90,377688,78,20401,-68
2019-10-01 00:34:10,8.50,8.50,8.50,99.90,381132,77,20186,-66
2019-10-01 00:34:45,8.50,8.50,8.50,99.90,375410,79,20685,-68
2019-10-01 00:35:20,8.50,8.50,8.50,99.90,375300,79,20109,-67
2019-10-01 00:35:54,8.50,8.50,8.50,99.90,375276,79,20167,-67
2019-10-01 00:36:28,8.50,8.50,8.50,99.90,377394,78,20420,-67
2019-10-01 00:37:03,8.50,8.50,8.50,99.90,380688,77,20198,-68
2019-10-01 00:37:37,8.50,8.50,8.50,99.90,380798,77,20123,-67
2019-10-01 00:38:12,8.50,8.50,8.50,99.90,380450,77,20431,-67
2019-10-01 00:38:46,8.50,8.50,8.50,99.90,380804,77,20221,-67
2019-10-01 00:39:21,8.50,8.50,8.50,99.90,380581,77,20214,-67
2019-10-01 00:39:55,8.50,8.50,8.50,99.90,380814,77,20163,-67
2019-10-01 00:40:30,8.50,8.50,8.50,99.90,380445,77,20391,-66
2019-10-01 00:41:04,8.50,8.50,8.50,99.90,380756,77,20165,-67
2019-10-01 00:41:40,8.50,8.50,8.50,99.90,380510,77,20438,-65
2019-10-01 00:42:15,8.40,8.40,8.40,99.90,375647,79,20393,-66
2019-10-01 00:42:49,8.50,8.50,8.50,99.90,375287,79,20223,-69
2019-10-01 00:43:24,8.40,8.40,8.40,99.90,375316,79,20117,-67
2019-10-01 00:44:00,8.50,8.50,8.50,99.90,377094,78,20422,-66
2019-10-01 00:44:35,8.40,8.40,8.40,99.90,375523,79,20212,-67
2019-10-01 00:45:09,8.40,8.40,8.40,99.90,375426,79,20192,-67
2019-10-01 00:45:45,8.40,8.40,8.40,99.90,375353,79,20137,-66
2019-10-01 00:46:21,8.40,8.40,8.40,99.90,378206,78,20130,-68
2019-10-01 00:46:56,8.40,8.40,8.40,99.90,375301,79,20249,-68
2019-10-01 00:47:32,8.40,8.40,8.40,99.90,375350,79,20149,-68
2019-10-01 00:48:08,8.30,8.30,8.30,99.90,375491,79,20125,-67
2019-10-01 00:48:43,8.30,8.30,8.30,99.90,377812,78,20132,-64
2019-10-01 00:49:19,8.30,8.30,8.30,99.90,380973,77,20150,-67
2019-10-01 00:49:55,8.30,8.30,8.30,99.90,381017,77,20123,-68
2019-10-01 00:50:31,8.30,8.30,8.30,99.90,375444,79,20125,-68
2019-10-01 00:51:05,8.20,8.20,8.20,99.90,369573,80,20213,-68
2019-10-01 00:51:41,8.20,8.20,8.20,99.90,369209,80,20407,-67
2019-10-01 00:52:17,8.20,8.20,8.20,99.90,364271,81,20149,-68
2019-10-01 00:52:53,8.20,8.20,8.20,99.90,367396,80,20536,-67
2019-10-01 00:53:29,8.20,8.20,8.20,99.90,369496,80,20134,-68
2019-10-01 00:54:04,8.20,8.20,8.20,99.90,369214,79,20149,-67
2019-10-01 00:54:40,8.20,8.20,8.20,99.90,370519,79,20169,-67
2019-10-01 00:55:15,8.20,8.20,8.20,99.90,364336,81,20238,-67
2019-10-01 00:55:52,8.20,8.20,8.20,99.90,367740,80,20137,-67
2019-10-01 00:56:27,8.20,8.20,8.20,99.90,372986,79,20123,-68
2019-10-01 00:57:03,8.20,8.20,8.20,99.90,374302,79,20444,-68
2019-10-01 00:57:38,8.20,8.20,8.20,99.90,375529,79,20121,-68
2019-10-01 00:58:13,8.20,8.20,8.20,99.90,377896,78,20394,-68
2019-10-01 00:58:47,8.10,8.10,8.10,99.90,380718,77,20190,-68
2019-10-01 00:59:22,8.10,8.10,8.10,99.90,380872,77,20375,-67
2019-10-01 00:59:56,8.10,8.10,8.10,99.90,380805,77,20158,-68
2019-10-01 01:00:32,8.20,8.20,8.20,99.90,380938,77,20391,-68
2019-10-01 01:01:08,8.10,8.10,8.10,99.90,375148,79,20125,-68
2019-10-01 01:01:43,8.10,8.10,8.10,99.90,369585,80,20372,-68
2019-10-01 01:02:17,8.10,8.10,8.10,99.90,369241,80,20135,-67
2019-10-01 01:02:52,8.10,8.10,8.10,99.90,371699,79,20166,-67
2019-10-01 01:03:28,8.20,8.20,8.20,99.90,377554,78,20168,-67
2019-10-01 01:04:04,8.10,8.10,8.10,99.90,375251,79,20411,-66
2019-10-01 01:04:39,8.10,8.10,8.10,99.90,372762,79,20504,-67
2019-10-01 01:05:13,8.20,8.20,8.20,99.90,367725,79,20653,-68
2019-10-01 01:05:49,8.10,8.10,8.10,99.90,366443,80,20378,-67
2019-10-01 01:06:23,8.10,8.10,8.10,99.90,369186,80,20127,-67
2019-10-01 01:06:58,8.20,8.20,8.20,99.90,368838,80,20154,-67
2019-10-01 01:07:34,8.10,8.10,8.10,99.90,369097,80,20127,-68
2019-10-01 01:08:10,8.20,8.20,8.20,99.90,365968,80,20173,-68
2019-10-01 01:08:46,8.10,8.10,8.10,99.90,369256,80,20127,-67
2019-10-01 01:09:20,8.10,8.10,8.10,99.90,369227,80,20388,-67
2019-10-01 01:09:55,8.10,8.10,8.10,99.90,371063,79,20396,-68
2019-10-01 01:10:29,8.10,8.10,8.10,99.90,374151,79,20125,-67
2019-10-01 01:11:06,8.10,8.10,8.10,99.90,374233,79,20156,-67
2019-10-01 01:11:40,8.10,8.10,8.10,99.90,374302,79,20157,-67
2019-10-01 01:12:14,8.10,8.10,8.10,99.90,374278,79,20117,-66
2019-10-01 01:12:49,8.10,8.10,8.10,99.90,374042,79,20228,-68
2019-10-01 01:13:23,8.20,8.20,8.20,99.90,374255,79,20125,-67
2019-10-01 01:13:58,8.10,8.10,8.10,99.90,374011,79,20160,-66
2019-10-01 01:14:34,8.10,8.10,8.10,99.90,374143,79,20507,-67
2019-10-01 01:15:08,8.10,8.10,8.10,99.90,375062,79,20437,-66
2019-10-01 01:15:45,8.10,8.10,8.10,99.90,374794,79,20211,-67
2019-10-01 01:16:19,8.20,8.20,8.20,99.90,375043,79,20195,-68
2019-10-01 01:16:55,8.10,8.10,8.10,99.90,372837,79,20468,-67
2019-10-01 01:17:30,8.20,8.20,8.20,99.90,368924,80,20518,-67
2019-10-01 01:18:04,8.10,8.10,8.10,99.90,370980,79,20115,-66
2019-10-01 01:18:40,8.20,8.20,8.20,99.90,374108,79,20113,-67
2019-10-01 01:19:15,8.20,8.20,8.20,99.90,375274,79,20121,-67
2019-10-01 01:19:52,8.20,8.20,8.20,99.90,375128,79,20257,-67
2019-10-01 01:20:26,8.20,8.20,8.20,99.90,375524,79,20381,-67
2019-10-01 01:21:02,8.20,8.20,8.20,99.90,374395,79,20157,-67
2019-10-01 01:21:38,8.10,8.10,8.10,99.90,375224,79,20412,-67
2019-10-01 01:22:12,8.20,8.20,8.20,99.90,375085,79,20153,-66
2019-10-01 01:22:49,8.20,8.20,8.20,99.90,374994,79,20109,-66
2019-10-01 01:23:24,8.20,8.20,8.20,99.90,374716,79,20113,-66
2019-10-01 01:23:58,8.20,8.20,8.20,99.90,374163,79,20414,-67
2019-10-01 01:24:34,8.20,8.20,8.20,99.90,374101,79,20117,-67
2019-10-01 01:25:09,8.20,8.20,8.20,99.90,375153,79,20235,-67
2019-10-01 01:25:44,8.20,8.20,8.20,99.90,375164,79,20148,-67
2019-10-01 01:26:21,8.20,8.20,8.20,99.90,375167,79,20153,-66
2019-10-01 01:26:55,8.20,8.20,8.20,99.90,375055,79,20117,-68
2019-10-01 01:27:31,8.20,8.20,8.20,99.90,374132,79,20461,-68
2019-10-01 01:28:07,8.20,8.20,8.20,99.90,375307,79,20428,-68
2019-10-01 01:28:42,8.20,8.20,8.20,99.90,375163,79,20542,-68
2019-10-01 01:29:18,8.20,8.20,8.20,99.90,375170,79,20192,-68
2019-10-01 01:29:53,8.20,8.20,8.20,99.90,374697,79,20149,-68
2019-10-01 01:30:27,8.20,8.20,8.20,99.90,374360,79,20126,-68
2019-10-01 01:31:02,8.20,8.20,8.20,99.90,374180,79,20390,-68
2019-10-01 01:31:37,8.20,8.20,8.20,99.90,374372,79,20133,-65
2019-10-01 01:32:12,8.20,8.20,8.20,99.90,374322,79,20180,-68
2019-10-01 01:32:48,8.20,8.20,8.20,99.90,374182,79,20148,-68
2019-10-01 01:33:23,8.20,8.20,8.20,99.90,374400,79,20212,-68
2019-10-01 01:33:59,8.20,8.20,8.20,99.90,374277,79,20457,-68
2019-10-01 01:34:35,8.20,8.20,8.20,99.90,375075,79,20215,-68
2019-10-01 01:35:11,8.20,8.20,8.20,99.90,375324,79,20129,-68
2019-10-01 01:35:46,8.20,8.20,8.20,99.90,375102,79,20177,-68
2019-10-01 01:36:22,8.20,8.20,8.20,99.90,372272,79,20394,-67
2019-10-01 01:36:57,8.20,8.20,8.20,99.90,369248,80,20439,-68
2019-10-01 01:37:32,8.20,8.20,8.20,99.90,368716,80,20154,-67
2019-10-01 01:38:07,8.20,8.20,8.20,99.90,357174,83,20174,-67
2019-10-01 01:38:43,8.20,8.20,8.20,99.90,370734,79,20371,-67
2019-10-01 01:39:19,8.20,8.20,8.20,99.90,375171,79,20113,-67
2019-10-01 01:39:53,8.20,8.20,8.20,99.90,375186,79,20552,-68
2019-10-01 01:40:29,8.20,8.20,8.20,99.90,374696,79,20401,-67
2019-10-01 01:41:59,8.20,8.20,8.20,99.90,375481,79,20298,-67
2019-10-01 01:42:45,8.20,8.20,8.20,99.90,374324,79,20179,-67
2019-10-01 01:43:20,8.20,8.20,8.20,99.90,375119,79,20196,-67
2019-10-01 01:43:54,8.20,8.20,8.20,99.90,373847,79,20454,-67
2019-10-01 01:44:29,8.20,8.20,8.20,99.90,373709,79,20146,-67
2019-10-01 01:45:04,8.20,8.20,8.20,99.90,373947,79,20162,-67
2019-10-01 01:45:38,8.20,8.20,8.20,99.90,373929,79,20134,-66
2019-10-01 01:46:13,8.30,8.30,8.30,99.90,373377,79,20177,-67
2019-10-01 01:46:48,8.20,8.20,8.20,99.90,373568,79,20212,-67
2019-10-01 01:47:22,8.20,8.20,8.20,99.90,373262,79,20202,-67
2019-10-01 01:47:57,8.20,8.20,8.20,99.90,373484,79,20244,-67
2019-10-01 01:48:31,8.20,8.20,8.20,99.90,373450,79,20382,-67
2019-10-01 01:49:06,8.20,8.20,8.20,99.90,373421,79,20205,-67
2019-10-01 01:49:42,8.20,8.20,8.20,99.90,373642,79,20600,-67
2019-10-01 01:50:17,8.20,8.20,8.20,99.90,373563,79,20185,-66
2019-10-01 01:50:53,8.20,8.20,8.20,99.90,373399,79,20387,-68
2019-10-01 01:51:27,8.20,8.20,8.20,99.90,373214,79,20177,-68
2019-10-01 01:52:02,8.20,8.20,8.20,99.90,373515,79,20170,-68
2019-10-01 01:52:55,8.20,8.20,8.20,99.90,373502,79,20490,-68
2019-10-01 01:53:31,8.20,8.20,8.20,99.90,369287,80,20166,-68
2019-10-01 01:54:05,8.20,8.20,8.20,99.90,368457,80,20463,-68
2019-10-01 01:54:40,8.20,8.20,8.20,99.90,368134,79,20245,-68
2019-10-01 01:55:14,8.20,8.20,8.20,99.90,370807,79,20162,-68
2019-10-01 01:55:49,8.20,8.20,8.20,99.90,376359,77,20176,-68
2019-10-01 01:56:24,8.20,8.20,8.20,99.90,369268,80,20115,-68
2019-10-01 01:56:59,8.20,8.20,8.20,99.90,369083,80,20190,-68
2019-10-01 01:57:34,8.20,8.20,8.20,99.90,369056,80,20127,-68
2019-10-01 01:58:10,8.20,8.20,8.20,99.90,369088,80,20127,-68
2019-10-01 01:58:44,8.20,8.20,8.20,99.90,367934,81,20369,-68
2019-10-01 01:59:20,8.20,8.20,8.20,99.90,358823,82,20402,-68
2019-10-01 01:59:55,8.20,8.20,8.20,99.90,368900,79,20208,-67
2019-10-01 02:00:29,8.20,8.20,8.20,99.90,368199,80,20211,-68
2019-10-01 02:01:05,8.20,8.20,8.20,99.90,369498,80,20439,-68
2019-10-01 02:01:40,8.20,8.20,8.20,99.90,369448,79,20154,-67
2019-10-01 02:02:16,8.20,8.20,8.20,99.90,370022,79,20509,-68
2019-10-01 02:02:51,8.20,8.20,8.20,99.90,361851,82,20461,-68
2019-10-01 02:03:27,8.20,8.20,8.20,99.90,359965,82,20169,-67
2019-10-01 02:04:03,8.20,8.20,8.20,99.90,354293,83,20160,-68
2019-10-01 02:04:39,8.10,8.10,8.10,99.90,354341,82,20156,-67
2019-10-01 02:05:15,8.10,8.10,8.10,99.90,351783,84,20147,-67
2019-10-01 02:05:49,8.20,8.20,8.20,99.90,353232,83,20280,-67
2019-10-01 02:06:24,8.10,8.10,8.10,99.90,353364,84,20389,-68
2019-10-01 02:06:59,8.10,8.10,8.10,99.90,355758,82,20187,-68
2019-10-01 02:07:33,8.10,8.10,8.10,99.90,361366,81,20193,-68
2019-10-01 02:08:09,8.20,8.20,8.20,99.90,365554,81,20150,-68
2019-10-01 02:08:43,8.20,8.20,8.20,99.90,358884,82,20165,-68
2019-10-01 02:09:19,8.20,8.20,8.20,99.90,358785,82,20182,-68
2019-10-01 02:09:54,8.20,8.20,8.20,99.90,359069,82,20185,-68
2019-10-01 02:10:28,8.20,8.20,8.20,99.90,362017,81,20193,-68
2019-10-01 02:11:04,8.20,8.20,8.20,99.90,365449,81,20165,-68
2019-10-01 02:11:39,8.20,8.20,8.20,99.90,358837,82,20185,-67
2019-10-01 02:12:14,8.20,8.20,8.20,99.90,358986,82,20382,-68
2019-10-01 02:12:50,8.20,8.20,8.20,99.90,358830,82,20126,-66
2019-10-01 02:13:25,8.10,8.10,8.10,99.90,356915,82,20128,-66
2019-10-01 02:14:01,8.20,8.20,8.20,99.90,352842,84,20180,-69
2019-10-01 02:14:36,8.20,8.20,8.20,99.90,353641,84,20181,-67
2019-10-01 02:15:10,8.20,8.20,8.20,99.90,355453,82,20412,-67
2019-10-01 02:15:45,8.20,8.20,8.20,99.90,361909,81,20418,-67
2019-10-01 02:16:19,8.20,8.20,8.20,99.90,365730,81,20188,-67
2019-10-01 02:16:54,8.20,8.20,8.20,99.90,365447,81,20531,-68
2019-10-01 02:17:29,8.20,8.20,8.20,99.90,365747,81,20542,-67
2019-10-01 02:18:03,8.20,8.20,8.20,99.90,365681,81,20250,-68
2019-10-01 02:18:39,8.20,8.20,8.20,99.90,365246,81,20211,-66
2019-10-01 02:19:13,8.20,8.20,8.20,99.90,365835,81,20153,-67
2019-10-01 02:19:47,8.20,8.20,8.20,99.90,365277,81,20189,-66
2019-10-01 02:20:22,8.20,8.20,8.20,99.90,365517,81,20191,-66
2019-10-01 02:20:56,8.20,8.20,8.20,99.90,365688,81,20220,-67
2019-10-01 02:21:31,8.20,8.20,8.20,99.90,365568,81,20961,-67
2019-10-01 02:22:06,8.20,8.20,8.20,99.90,365456,81,20203,-67
2019-10-01 02:22:40,8.20,8.20,8.20,99.90,365587,81,20239,-67
2019-10-01 02:23:15,8.20,8.20,8.20,99.90,365162,81,20177,-67
2019-10-01 02:23:51,8.20,8.20,8.20,99.90,365770,81,20231,-67
2019-10-01 02:24:26,8.20,8.20,8.20,99.90,365837,81,20444,-67
2019-10-01 02:25:00,8.20,8.20,8.20,99.90,365605,81,20471,-67
2019-10-01 02:25:36,8.20,8.20,8.20,99.90,365485,81,20240,-67
2019-10-01 02:26:10,8.20,8.20,8.20,99.90,364743,81,20149,-67
2019-10-01 02:26:46,8.20,8.20,8.20,99.90,365419,81,20417,-67
2019-10-01 02:27:23,8.20,8.20,8.20,99.90,359108,82,20178,-67
2019-10-01 02:27:59,8.20,8.20,8.20,99.90,359224,82,20118,-67
2019-10-01 02:28:33,8.20,8.20,8.20,99.90,359082,82,20434,-67
2019-10-01 02:29:07,8.10,8.10,8.10,99.90,361476,81,20130,-67
2019-10-01 02:29:42,8.10,8.10,8.10,99.90,365714,81,20181,-67
2019-10-01 02:30:16,8.10,8.10,8.10,99.90,365110,81,20188,-67
2019-10-01 02:30:52,8.10,8.10,8.10,99.90,365516,81,20226,-67
2019-10-01 02:31:27,8.10,8.10,8.10,99.90,366006,81,20413,-67
2019-10-01 02:32:01,8.10,8.10,8.10,99.90,365744,81,20160,-67
2019-10-01 02:32:35,8.10,8.10,8.10,99.90,365644,81,20424,-67
2019-10-01 02:33:11,8.10,8.10,8.10,99.90,365654,81,20192,-67
2019-10-01 02:33:46,8.10,8.10,8.10,99.90,365506,81,20188,-67
2019-10-01 02:34:20,8.10,8.10,8.10,99.90,365649,81,20216,-68
2019-10-01 02:34:55,8.10,8.10,8.10,99.90,365434,81,20244,-68
2019-10-01 02:35:31,8.10,8.10,8.10,99.90,365702,81,20285,-67
2019-10-01 02:36:06,8.10,8.10,8.10,99.90,358889,82,20236,-67
2019-10-01 02:36:41,8.10,8.10,8.10,99.90,354361,84,20199,-68
2019-10-01 02:37:15,8.10,8.10,8.10,99.90,353456,84,20157,-68
2019-10-01 02:37:50,8.10,8.10,8.10,99.90,355690,82,20378,-68
2019-10-01 02:38:26,8.10,8.10,8.10,99.90,361493,81,20134,-67
2019-10-01 02:39:00,8.10,8.10,8.10,99.90,359055,82,20457,-68
2019-10-01 02:39:34,8.00,8.00,8.00,99.90,358772,82,20126,-68
2019-10-01 02:40:09,8.10,8.10,8.10,99.90,358893,82,20131,-68
2019-10-01 02:40:43,8.10,8.10,8.10,99.90,361557,81,20130,-68
2019-10-01 02:41:18,8.10,8.10,8.10,99.90,365556,81,20417,-68
2019-10-01 02:41:54,8.10,8.10,8.10,99.90,365786,81,20141,-68
2019-10-01 02:42:28,8.10,8.10,8.10,99.90,365983,81,20208,-68
2019-10-01 02:43:03,8.00,8.00,8.00,99.90,365355,81,20244,-68
2019-10-01 02:43:39,8.00,8.00,8.00,99.90,365484,81,20161,-67
2019-10-01 02:44:13,8.00,8.00,8.00,99.90,365902,81,20425,-67
2019-10-01 02:44:48,8.00,8.00,8.00,99.90,365518,81,20548,-67
2019-10-01 02:45:24,8.00,8.00,8.00,99.90,365510,81,20452,-67
2019-10-01 02:46:00,8.00,8.00,8.00,99.90,365916,81,20153,-67
2019-10-01 02:46:35,8.00,8.00,8.00,99.90,359188,82,20371,-67
2019-10-01 02:47:10,8.00,8.00,8.00,99.90,358920,82,20158,-67
2019-10-01 02:47:45,8.00,8.00,8.00,99.90,358999,82,20159,-67
2019-10-01 02:48:20,8.00,8.00,8.00,99.90,361416,81,20114,-66
2019-10-01 02:48:56,8.00,8.00,8.00,99.90,365865,81,20192,-67
2019-10-01 02:49:30,8.00,8.00,8.00,99.90,359045,82,20135,-66
2019-10-01 02:50:05,8.00,8.00,8.00,99.90,358879,82,20489,-66
2019-10-01 02:50:41,8.00,8.00,8.00,99.90,358902,82,20390,-66
2019-10-01 02:51:16,8.00,8.00,8.00,99.90,356917,82,20176,-66
2019-10-01 02:51:51,8.00,8.00,8.00,99.90,358991,82,20163,-67
2019-10-01 02:52:26,8.00,8.00,8.00,99.90,359008,82,20492,-66
2019-10-01 02:53:02,7.90,7.90,7.90,99.90,361929,81,20454,-66
2019-10-01 02:53:36,7.90,7.90,7.90,99.90,358889,82,20126,-67
2019-10-01 02:54:11,7.90,7.90,7.90,99.90,359248,82,20167,-67
2019-10-01 02:54:45,7.90,7.90,7.90,99.90,360965,82,20212,-66
2019-10-01 02:55:20,8.00,8.00,8.00,99.90,363633,80,20461,-67
2019-10-01 02:55:55,7.90,7.90,7.90,99.90,367690,80,20595,-65
2019-10-01 02:56:30,7.90,7.90,7.90,99.90,367833,80,20413,-66
2019-10-01 02:57:05,7.90,7.90,7.90,99.90,368053,80,20207,-66
2019-10-01 02:57:41,7.90,7.90,7.90,99.90,367893,80,20191,-68
2019-10-01 02:58:17,7.90,7.90,7.90,99.90,368003,80,20215,-67
2019-10-01 02:58:52,7.90,7.90,7.90,99.90,367763,80,20220,-67
2019-10-01 02:59:29,7.90,7.90,7.90,99.90,361291,82,20126,-68
2019-10-01 03:00:04,7.90,7.90,7.90,99.90,361276,82,20445,-68
2019-10-01 03:00:40,7.90,7.90,7.90,99.90,360889,82,20445,-68
2019-10-01 03:01:15,7.90,7.90,7.90,99.90,364684,80,20247,-67
2019-10-01 03:01:53,7.90,7.90,7.90,99.90,361034,82,20177,-67
2019-10-01 03:02:28,7.90,7.90,7.90,99.90,356304,83,20373,-67
2019-10-01 03:03:04,7.90,7.90,7.90,99.90,355326,83,20128,-67
2019-10-01 03:03:40,7.90,7.90,7.90,99.90,358337,82,20149,-64
2019-10-01 03:04:14,7.90,7.90,7.90,99.90,364853,80,20165,-66
2019-10-01 03:04:50,7.80,7.80,7.80,99.90,367716,80,20141,-67
2019-10-01 03:05:26,7.80,7.80,7.80,99.90,361211,82,20409,-66
2019-10-01 03:06:00,7.80,7.80,7.80,99.90,361180,82,20189,-66
2019-10-01 03:06:36,7.80,7.80,7.80,99.90,360910,82,20232,-67
2019-10-01 03:07:12,7.80,7.80,7.80,99.90,364209,80,20228,-67
2019-10-01 03:07:47,7.80,7.80,7.80,99.90,368191,80,20242,-66
2019-10-01 03:08:23,7.90,7.90,7.90,99.90,367920,80,20429,-67
2019-10-01 03:08:58,7.80,7.80,7.80,99.90,361218,82,20403,-67
2019-10-01 03:09:34,7.80,7.80,7.80,99.90,361000,82,20220,-66
2019-10-01 03:10:09,7.80,7.80,7.80,99.90,356338,82,20144,-66
2019-10-01 03:10:46,7.80,7.80,7.80,99.90,358534,82,20231,-67
2019-10-01 03:11:21,7.80,7.80,7.80,99.90,361178,82,20150,-67
2019-10-01 03:11:56,7.90,7.90,7.90,99.90,364704,80,20130,-68
2019-10-01 03:12:31,7.90,7.90,7.90,99.90,367885,80,20504,-68
2019-10-01 03:13:05,7.80,7.80,7.80,99.90,367862,80,20195,-69
2019-10-01 03:13:40,7.80,7.80,7.80,99.90,367713,80,20224,-69
2019-10-01 03:14:14,7.80,7.80,7.80,99.90,367856,80,20140,-69
2019-10-01 03:14:48,7.90,7.90,7.90,99.90,367591,80,20141,-68
2019-10-01 03:15:24,7.90,7.90,7.90,99.90,367800,80,20191,-67
2019-10-01 03:15:59,7.90,7.90,7.90,99.90,368011,80,20141,-69
2019-10-01 03:16:33,7.90,7.90,7.90,99.90,368139,80,20140,-66
2019-10-01 03:17:08,7.90,7.90,7.90,99.90,367844,80,20216,-67
2019-10-01 03:17:43,7.80,7.80,7.80,99.90,367663,80,20444,-67
2019-10-01 03:18:17,7.90,7.90,7.90,99.90,367849,80,20145,-66
2019-10-01 03:18:51,7.80,7.80,7.80,99.90,367678,80,20223,-66
2019-10-01 03:19:26,7.80,7.80,7.80,99.90,367828,80,20169,-67
2019-10-01 03:20:00,7.80,7.80,7.80,99.90,367797,80,20183,-66
2019-10-01 03:20:35,7.80,7.80,7.80,99.90,367754,80,20144,-66
2019-10-01 03:21:11,7.80,7.80,7.80,99.90,367982,80,20386,-68
2019-10-01 03:21:45,7.80,7.80,7.80,99.90,368103,80,20195,-66
2019-10-01 03:22:21,7.80,7.80,7.80,99.90,367808,80,20136,-69
2019-10-01 03:22:55,7.80,7.80,7.80,99.90,366766,80,20409,-69
2019-10-01 03:23:30,7.80,7.80,7.80,99.90,367810,80,20148,-66
2019-10-01 03:24:37,7.80,7.80,7.80,99.90,372801,78,20195,-69
2019-10-01 03:25:10,7.80,7.80,7.80,99.90,365172,81,20119,-68
2019-10-01 03:25:46,7.80,7.80,7.80,99.90,365147,81,20159,-68
2019-10-01 03:26:20,7.80,7.80,7.80,99.90,360639,82,20140,-67
2019-10-01 03:26:55,7.70,7.70,7.70,99.90,360158,82,20466,-68
2019-10-01 03:27:29,7.80,7.80,7.80,99.90,360150,82,20253,-68
2019-10-01 03:28:04,7.70,7.70,7.70,99.90,361470,81,20458,-68
2019-10-01 03:28:38,7.80,7.80,7.80,99.90,364383,81,20162,-68
2019-10-01 03:29:13,7.70,7.70,7.70,99.90,364295,81,20139,-67
2019-10-01 03:29:47,7.80,7.80,7.80,99.90,364215,81,20154,-68
2019-10-01 03:30:22,7.80,7.80,7.80,99.90,364315,81,20452,-68
2019-10-01 03:30:56,7.70,7.70,7.70,99.90,364294,81,20414,-67
2019-10-01 03:31:31,7.70,7.70,7.70,99.90,364036,81,20550,-68
2019-10-01 03:32:05,7.70,7.70,7.70,99.90,364259,81,20154,-68
2019-10-01 03:32:40,7.70,7.70,7.70,99.90,364302,81,20124,-67
2019-10-01 03:33:16,7.80,7.80,7.80,99.90,364158,81,20158,-68
2019-10-01 03:33:50,7.70,7.70,7.70,99.90,360360,82,20210,-68
2019-10-01 03:34:25,7.70,7.70,7.70,99.90,360186,82,20195,-68
2019-10-01 03:34:59,7.80,7.80,7.80,99.90,360221,81,20202,-68
2019-10-01 03:35:33,7.80,7.80,7.80,99.90,361591,81,20277,-68
2019-10-01 03:36:08,7.80,7.80,7.80,99.90,364305,81,20395,-68
2019-10-01 03:36:42,7.80,7.80,7.80,99.90,364295,81,20248,-67
2019-10-01 03:37:17,7.80,7.80,7.80,99.90,364394,81,20128,-67
2019-10-01 03:37:51,7.80,7.80,7.80,99.90,364363,81,20127,-69
2019-10-01 03:38:26,7.80,7.80,7.80,99.90,364293,81,20214,-68
2019-10-01 03:39:00,7.80,7.80,7.80,99.90,364514,81,20161,-68
2019-10-01 03:39:35,7.80,7.80,7.80,99.90,364294,81,20431,-70
2019-10-01 03:40:09,7.80,7.80,7.80,99.90,364325,81,20490,-68
2019-10-01 03:40:44,7.80,7.80,7.80,99.90,364254,81,20127,-68
2019-10-01 03:41:18,7.90,7.90,7.90,99.90,364396,81,20139,-68
2019-10-01 03:41:53,7.80,7.80,7.80,99.90,364203,81,20158,-68
2019-10-01 03:42:27,7.80,7.80,7.80,99.90,364353,81,20202,-67
2019-10-01 03:43:02,7.80,7.80,7.80,99.90,364440,81,20182,-68
2019-10-01 03:43:36,7.80,7.80,7.80,99.90,364399,81,20498,-67
2019-10-01 03:44:11,7.90,7.90,7.90,99.90,364351,81,20225,-68
2019-10-01 03:44:45,7.90,7.90,7.90,99.90,364346,81,20131,-68
2019-10-01 03:45:20,7.90,7.90,7.90,99.90,364412,81,20111,-68
2019-10-01 03:45:54,7.90,7.90,7.90,99.90,364228,81,20261,-67
2019-10-01 03:46:29,7.80,7.80,7.80,99.90,364294,81,20143,-67
2019-10-01 03:47:03,7.90,7.90,7.90,99.90,364393,81,20209,-67
2019-10-01 03:47:37,7.90,7.90,7.90,99.90,363935,81,20264,-67
2019-10-01 03:48:12,7.90,7.90,7.90,99.90,364292,81,20269,-68
2019-10-01 03:48:46,7.80,7.80,7.80,99.90,364211,81,20190,-67
2019-10-01 03:49:21,7.90,7.90,7.90,99.90,364323,81,20199,-72
2019-10-01 03:49:55,7.90,7.90,7.90,99.90,364227,81,20127,-70
2019-10-01 03:50:29,7.80,7.80,7.80,99.90,363968,81,20523,-71
2019-10-01 03:51:04,7.90,7.90,7.90,99.90,364406,81,20182,-69
2019-10-01 03:51:38,7.80,7.80,7.80,99.90,363692,81,20190,-69
2019-10-01 03:52:12,7.80,7.80,7.80,99.90,364304,81,20423,-70
2019-10-01 03:52:47,7.80,7.80,7.80,99.90,364126,81,20178,-70
2019-10-01 03:53:21,7.80,7.80,7.80,99.90,364312,81,20154,-70
2019-10-01 03:53:56,7.80,7.80,7.80,99.90,364228,81,20131,-72
2019-10-01 03:54:30,7.80,7.80,7.80,99.90,364355,81,20205,-70
2019-10-01 03:55:05,7.80,7.80,7.80,99.90,364248,81,20159,-70
2019-10-01 03:55:40,7.80,7.80,7.80,99.90,364243,81,20248,-70
2019-10-01 03:56:14,7.80,7.80,7.80,99.90,364191,81,20155,-70
2019-10-01 03:56:49,7.80,7.80,7.80,99.90,364121,81,20198,-70
2019-10-01 03:57:23,7.80,7.80,7.80,99.90,364124,81,20360,-70
2019-10-01 03:57:58,7.80,7.80,7.80,99.90,364203,81,20431,-70
2019-10-01 03:58:32,7.80,7.80,7.80,99.90,364272,81,20174,-70
2019-10-01 03:59:06,7.80,7.80,7.80,99.90,364266,81,20166,-69
2019-10-01 03:59:41,7.80,7.80,7.80,99.90,363808,81,20170,-71
2019-10-01 04:00:15,7.80,7.80,7.80,99.90,364411,81,20116,-70
2019-10-01 04:00:49,7.80,7.80,7.80,99.90,364438,81,20439,-71
2019-10-01 04:01:24,7.80,7.80,7.80,99.90,364182,81,20226,-70
2019-10-01 04:01:58,7.80,7.80,7.80,99.90,364345,81,20240,-72
2019-10-01 04:02:33,7.80,7.80,7.80,99.90,364336,81,20392,-70
2019-10-01 04:03:07,7.80,7.80,7.80,99.90,364321,81,20158,-72
2019-10-01 04:03:42,7.80,7.80,7.80,99.90,364473,81,20139,-70
2019-10-01 04:04:16,7.80,7.80,7.80,99.90,364331,81,20170,-70
2019-10-01 04:04:50,7.80,7.80,7.80,99.90,364150,81,20388,-70
2019-10-01 04:05:25,7.80,7.80,7.80,99.90,364184,81,20197,-69
2019-10-01 04:05:59,7.80,7.80,7.80,99.90,364279,81,20186,-70
2019-10-01 04:06:33,7.80,7.80,7.80,99.90,364253,81,20380,-70
2019-10-01 04:07:08,7.80,7.80,7.80,99.90,364373,81,20138,-71
2019-10-01 04:07:42,7.80,7.80,7.80,99.90,364289,81,20206,-70
2019-10-01 04:08:17,7.80,7.80,7.80,99.90,364078,81,20178,-70
2019-10-01 04:08:52,7.80,7.80,7.80,99.90,364400,81,20218,-70
2019-10-01 04:09:26,7.80,7.80,7.80,99.90,364207,81,20183,-71
2019-10-01 04:10:01,7.80,7.80,7.80,99.90,364283,81,20127,-70
2019-10-01 04:10:35,7.80,7.80,7.80,99.90,364222,81,20170,-71
2019-10-01 04:11:09,7.80,7.80,7.80,99.90,364287,81,20156,-71
2019-10-01 04:11:46,7.80,7.80,7.80,99.90,364299,81,20226,-71
2019-10-01 04:12:21,7.80,7.80,7.80,99.90,364383,81,20427,-70
2019-10-01 04:12:55,7.80,7.80,7.80,99.90,360565,82,20163,-71
2019-10-01 04:13:30,7.80,7.80,7.80,99.90,360238,82,20139,-70
2019-10-01 04:14:04,7.80,7.80,7.80,99.90,360349,82,20151,-71
2019-10-01 04:14:39,7.80,7.80,7.80,99.90,361623,81,20184,-71
2019-10-01 04:15:13,7.80,7.80,7.80,99.90,364519,81,20135,-71
2019-10-01 04:15:47,7.80,7.80,7.80,99.90,364074,81,20163,-70
2019-10-01 04:16:22,7.80,7.80,7.80,99.90,364359,81,20403,-68
2019-10-01 04:16:57,7.80,7.80,7.80,99.90,364417,81,20128,-70
2019-10-01 04:17:31,7.80,7.80,7.80,99.90,364426,81,20214,-70
2019-10-01 04:18:05,7.80,7.80,7.80,99.90,364238,81,20175,-71
2019-10-01 04:18:40,7.80,7.80,7.80,99.90,364526,81,20412,-69
2019-10-01 04:19:16,7.80,7.80,7.80,99.90,364343,81,20398,-71
2019-10-01 04:19:50,7.80,7.80,7.80,99.90,364282,81,20159,-70
2019-10-01 04:20:24,7.80,7.80,7.80,99.90,363947,81,20245,-70
2019-10-01 04:20:59,7.80,7.80,7.80,99.90,364247,81,20135,-70
2019-10-01 04:21:33,7.80,7.80,7.80,99.90,364232,81,20128,-71
2019-10-01 04:22:08,7.70,7.70,7.70,99.90,364342,81,20158,-71
2019-10-01 04:22:44,7.80,7.80,7.80,99.90,364289,81,20160,-70
2019-10-01 04:23:18,7.80,7.80,7.80,99.90,364444,81,20131,-71
2019-10-01 04:23:53,7.70,7.70,7.70,99.90,364314,81,20213,-71
2019-10-01 04:24:29,7.70,7.70,7.70,99.90,364168,81,20182,-71
2019-10-01 04:25:03,7.70,7.70,7.70,99.90,364459,81,20439,-71
2019-10-01 04:25:38,7.70,7.70,7.70,99.90,363426,81,20137,-71
2019-10-01 04:26:12,7.70,7.70,7.70,99.90,362478,81,20187,-71
2019-10-01 04:26:48,7.70,7.70,7.70,99.90,362392,81,20412,-70
2019-10-01 04:27:23,7.70,7.70,7.70,99.90,358305,83,20179,-71
2019-10-01 04:27:59,7.70,7.70,7.70,99.90,358001,83,20159,-70
2019-10-01 04:28:33,7.80,7.80,7.80,99.90,357868,83,20246,-71
2019-10-01 04:29:08,7.70,7.70,7.70,99.90,359440,82,20140,-71
2019-10-01 04:29:42,7.70,7.70,7.70,99.90,362185,81,20253,-70
2019-10-01 04:30:16,7.70,7.70,7.70,99.90,362449,81,20156,-70
2019-10-01 04:30:51,7.70,7.70,7.70,99.90,362434,81,20163,-71
2019-10-01 04:31:26,7.70,7.70,7.70,99.90,362431,81,20206,-71
2019-10-01 04:32:02,7.70,7.70,7.70,99.90,362350,81,20242,-71
2019-10-01 04:32:38,7.70,7.70,7.70,99.90,358114,83,20207,-71
2019-10-01 04:33:12,7.70,7.70,7.70,99.90,358165,83,20195,-71
2019-10-01 04:33:46,7.70,7.70,7.70,99.90,358146,83,20238,-71
2019-10-01 04:34:22,7.70,7.70,7.70,99.90,359661,82,20424,-71
2019-10-01 04:34:58,7.60,7.60,7.60,99.90,362714,81,20245,-71
2019-10-01 04:35:32,7.70,7.70,7.70,99.90,358196,83,20491,-71
2019-10-01 04:36:08,7.70,7.70,7.70,99.90,357787,83,20192,-70
2019-10-01 04:36:43,7.70,7.70,7.70,99.90,358198,83,20191,-70
2019-10-01 04:37:19,7.70,7.70,7.70,99.90,354844,83,20185,-71
2019-10-01 04:37:55,7.70,7.70,7.70,99.90,349096,85,20203,-69
2019-10-01 04:38:31,7.70,7.70,7.70,99.90,347972,84,20192,-71
2019-10-01 04:39:06,7.70,7.70,7.70,99.90,351811,83,20141,-71
2019-10-01 04:39:42,7.60,7.60,7.60,99.90,353163,84,20185,-71
2019-10-01 04:40:16,7.60,7.60,7.60,99.90,353903,83,20167,-71
2019-10-01 04:40:51,7.60,7.60,7.60,99.90,354256,84,20546,-71
2019-10-01 04:41:27,7.60,7.60,7.60,99.90,354220,84,20152,-70
2019-10-01 04:42:01,7.60,7.60,7.60,99.90,347942,85,20168,-70
2019-10-01 04:42:35,7.60,7.60,7.60,99.90,347660,85,20132,-70
2019-10-01 04:43:10,7.60,7.60,7.60,99.90,347698,85,20164,-70
2019-10-01 04:43:45,7.60,7.60,7.60,99.90,349879,84,20136,-71
2019-10-01 04:44:20,7.60,7.60,7.60,99.90,354116,84,20223,-70
2019-10-01 04:44:57,7.60,7.60,7.60,99.90,354311,84,20539,-70
2019-10-01 04:45:32,7.70,7.70,7.70,99.90,354638,84,20239,-70
2019-10-01 04:46:08,7.60,7.60,7.60,99.90,354208,84,20187,-70
2019-10-01 04:46:44,7.60,7.60,7.60,99.90,348019,85,20133,-70
2019-10-01 04:47:19,7.60,7.60,7.60,99.90,343618,86,20419,-71
2019-10-01 04:47:53,7.60,7.60,7.60,99.90,343312,86,20403,-71
2019-10-01 04:48:30,7.60,7.60,7.60,99.90,345642,85,20139,-71
2019-10-01 04:49:04,7.60,7.60,7.60,99.90,351633,84,20436,-71
2019-10-01 04:49:39,7.60,7.60,7.60,99.90,353886,84,20191,-70
2019-10-01 04:50:14,7.60,7.60,7.60,99.90,353772,84,20231,-71
2019-10-01 04:50:49,7.70,7.70,7.70,99.90,354159,84,20260,-71
2019-10-01 04:51:25,7.60,7.60,7.60,99.90,355093,82,20252,-71
2019-10-01 04:52:01,7.60,7.60,7.60,99.90,353009,84,20216,-71
2019-10-01 04:52:35,7.60,7.60,7.60,99.90,347840,85,20188,-71
2019-10-01 04:53:11,7.60,7.60,7.60,99.90,347631,85,20417,-70
2019-10-01 04:53:45,7.60,7.60,7.60,99.90,347929,85,20133,-71
2019-10-01 04:54:20,7.60,7.60,7.60,99.90,350181,84,20137,-71
2019-10-01 04:54:54,7.60,7.60,7.60,99.90,354548,84,20160,-71
2019-10-01 04:55:28,7.60,7.60,7.60,99.90,354665,84,20627,-70
2019-10-01 04:56:04,7.60,7.60,7.60,99.90,353808,84,20153,-71
2019-10-01 04:56:40,7.60,7.60,7.60,99.90,348003,85,20413,-71
2019-10-01 04:57:14,7.70,7.70,7.70,99.90,347700,85,20183,-71
2019-10-01 04:57:50,7.60,7.60,7.60,99.90,347623,85,20144,-71
2019-10-01 04:58:24,7.60,7.60,7.60,99.90,350305,84,20185,-71
2019-10-01 04:58:58,7.60,7.60,7.60,99.90,354051,84,20203,-71
2019-10-01 04:59:34,7.60,7.60,7.60,99.90,354023,84,20199,-71
2019-10-01 05:00:09,7.60,7.60,7.60,99.90,354491,84,20157,-70
2019-10-01 05:00:44,7.60,7.60,7.60,99.90,354062,84,20408,-70
2019-10-01 05:01:19,7.60,7.60,7.60,99.90,354300,84,20191,-71
2019-10-01 05:01:53,7.60,7.60,7.60,99.90,354057,84,20201,-71
2019-10-01 05:02:29,7.60,7.60,7.60,99.90,354005,84,20218,-71
2019-10-01 05:03:05,7.60,7.60,7.60,99.90,348110,85,20238,-70
2019-10-01 05:03:41,7.60,7.60,7.60,99.90,343551,86,20163,-71
2019-10-01 05:04:16,7.70,7.70,7.70,99.90,343527,86,20119,-71
2019-10-01 05:04:51,7.60,7.60,7.60,99.90,343587,86,20159,-71
2019-10-01 05:05:26,7.60,7.60,7.60,99.90,345266,85,20175,-72
2019-10-01 05:06:01,7.60,7.60,7.60,99.90,347736,85,20255,-71
2019-10-01 05:06:36,7.60,7.60,7.60,99.90,350173,84,20180,-72
2019-10-01 05:07:11,7.70,7.70,7.70,99.90,347872,85,20125,-71
2019-10-01 05:07:46,7.70,7.70,7.70,99.90,347676,85,20404,-72
2019-10-01 05:08:21,7.60,7.60,7.60,99.90,347778,85,20483,-71
2019-10-01 05:08:56,7.70,7.70,7.70,99.90,350084,84,20140,-71
2019-10-01 05:09:32,7.60,7.60,7.60,99.90,354401,84,20251,-72
2019-10-01 05:10:07,7.70,7.70,7.70,99.90,347886,85,20428,-70
2019-10-01 05:10:43,7.60,7.60,7.60,99.90,347798,85,20530,-70
2019-10-01 05:11:18,7.70,7.70,7.70,99.90,347815,85,20134,-70
2019-10-01 05:11:54,7.60,7.60,7.60,99.90,346016,85,20447,-69
2019-10-01 05:12:30,7.60,7.60,7.60,99.90,348917,85,20165,-71
2019-10-01 05:13:06,7.60,7.60,7.60,99.90,349591,85,20397,-70
2019-10-01 05:13:42,7.60,7.60,7.60,99.90,345575,85,20237,-70
2019-10-01 05:14:18,7.60,7.60,7.60,99.90,340644,86,20135,-69
2019-10-01 05:14:53,7.60,7.60,7.60,99.90,340743,86,20173,-69
2019-10-01 05:15:29,7.70,7.70,7.70,99.90,344865,85,20134,-71
2019-10-01 05:16:05,7.70,7.70,7.70,99.90,351525,84,20224,-71
2019-10-01 05:16:41,7.70,7.70,7.70,99.90,354096,84,20155,-71
2019-10-01 05:17:16,7.70,7.70,7.70,99.90,351407,84,20439,-70
2019-10-01 05:17:50,7.70,7.70,7.70,99.90,348709,85,20191,-70
2019-10-01 05:18:26,7.70,7.70,7.70,99.90,347558,85,20161,-69
2019-10-01 05:19:02,7.70,7.70,7.70,99.90,350796,84,20129,-69
2019-10-01 05:19:39,7.70,7.70,7.70,99.90,354413,84,20153,-70
2019-10-01 05:20:15,7.70,7.70,7.70,99.90,354333,84,20248,-69
2019-10-01 05:20:50,7.70,7.70,7.70,99.90,348131,85,20179,-69
2019-10-01 05:21:26,7.70,7.70,7.70,99.90,347898,85,20238,-70
2019-10-01 05:22:01,7.70,7.70,7.70,99.90,343594,86,20138,-68
2019-10-01 05:22:36,7.70,7.70,7.70,99.90,343516,86,20115,-68
2019-10-01 05:23:12,7.70,7.70,7.70,99.90,343526,86,20465,-68
2019-10-01 05:23:47,7.70,7.70,7.70,99.90,345492,85,20233,-68
2019-10-01 05:24:23,7.80,7.80,7.80,99.90,350171,84,20413,-68
2019-10-01 05:24:59,7.80,7.80,7.80,99.90,348038,85,20121,-68
2019-10-01 05:25:35,7.70,7.70,7.70,99.90,342585,86,20223,-68
2019-10-01 05:26:09,7.80,7.80,7.80,99.90,337620,88,20499,-68
2019-10-01 05:26:45,7.70,7.70,7.70,99.90,339608,86,20991,-68
2019-10-01 05:27:21,7.80,7.80,7.80,99.90,345347,85,20162,-67
2019-10-01 05:27:57,7.80,7.80,7.80,99.90,347935,85,20153,-67
2019-10-01 05:28:31,7.80,7.80,7.80,99.90,342651,86,20173,-66
2019-10-01 05:29:06,7.80,7.80,7.80,99.90,345094,85,20170,-68
2019-10-01 05:29:40,7.80,7.80,7.80,99.90,347749,85,20224,-68
2019-10-01 05:30:15,7.80,7.80,7.80,99.90,349773,84,20170,-68
2019-10-01 05:30:51,7.80,7.80,7.80,99.90,354248,84,20152,-68
2019-10-01 05:31:25,7.80,7.80,7.80,99.90,353015,84,20168,-68
2019-10-01 05:32:00,7.80,7.80,7.80,99.90,354060,84,20145,-68
2019-10-01 05:32:35,7.80,7.80,7.80,99.90,354228,84,20157,-67
2019-10-01 05:33:09,7.80,7.80,7.80,99.90,354262,84,20156,-68
2019-10-01 05:33:45,7.80,7.80,7.80,99.90,354051,84,20503,-68
2019-10-01 05:34:20,7.80,7.80,7.80,99.90,354336,84,20145,-68
2019-10-01 05:34:54,7.80,7.80,7.80,99.90,354198,84,20145,-67
2019-10-01 05:35:28,7.80,7.80,7.80,99.90,353999,84,20164,-68
2019-10-01 05:36:03,7.80,7.80,7.80,99.90,354022,84,20455,-67
2019-10-01 05:36:37,7.80,7.80,7.80,99.90,354285,84,20487,-67
2019-10-01 05:37:12,7.80,7.80,7.80,99.90,354006,84,20153,-68
2019-10-01 05:37:47,7.80,7.80,7.80,99.90,354224,84,20188,-68
2019-10-01 05:38:21,7.80,7.80,7.80,99.90,353742,84,20488,-68
2019-10-01 05:38:55,7.80,7.80,7.80,99.90,354102,84,20188,-67
2019-10-01 05:39:30,7.90,7.90,7.90,99.90,353995,84,20203,-67
2019-10-01 05:40:04,7.90,7.90,7.90,99.90,354274,84,20413,-69
2019-10-01 05:40:39,7.90,7.90,7.90,99.90,354238,84,20192,-68
2019-10-01 05:41:13,7.90,7.90,7.90,99.90,354226,84,20219,-68
2019-10-01 05:41:48,7.90,7.90,7.90,99.90,354114,84,20409,-68
2019-10-01 05:42:22,7.90,7.90,7.90,99.90,354085,84,20148,-68
2019-10-01 05:42:57,7.90,7.90,7.90,99.90,354101,84,20497,-68
2019-10-01 05:43:32,7.90,7.90,7.90,99.90,354304,84,20215,-69
2019-10-01 05:44:06,7.90,7.90,7.90,99.90,354326,84,20195,-69
2019-10-01 05:44:41,8.00,8.00,8.00,99.90,353983,83,20141,-68
2019-10-01 05:45:15,8.00,8.00,8.00,99.90,354080,84,20464,-69
2019-10-01 05:45:49,8.00,8.00,8.00,99.90,354035,84,20188,-69
2019-10-01 05:46:24,8.00,8.00,8.00,99.90,354162,84,20157,-68
2019-10-01 05:46:59,8.00,8.00,8.00,99.90,354449,84,20449,-68
2019-10-01 05:47:34,8.00,8.00,8.00,99.90,347414,85,20177,-68
2019-10-01 05:48:09,8.10,8.10,8.10,99.90,347817,85,20133,-69
2019-10-01 05:48:43,8.10,8.10,8.10,99.90,347763,85,20161,-68
2019-10-01 05:49:18,8.10,8.10,8.10,99.90,349702,84,20180,-69
2019-10-01 05:49:53,8.10,8.10,8.10,99.90,354145,84,20390,-68
2019-10-01 05:50:28,8.10,8.10,8.10,99.90,347876,85,20448,-68
2019-10-01 05:51:02,8.10,8.10,8.10,99.90,347696,85,20231,-69
2019-10-01 05:51:37,8.10,8.10,8.10,99.90,347773,85,20166,-69
2019-10-01 05:52:11,8.20,8.20,8.20,99.90,350300,84,20140,-70
2019-10-01 05:52:46,8.20,8.20,8.20,99.90,354061,84,20416,-68
2019-10-01 05:53:21,8.20,8.20,8.20,99.90,354075,84,20200,-69
2019-10-01 05:53:55,8.20,8.20,8.20,99.90,354176,84,20141,-69
2019-10-01 05:54:29,8.20,8.20,8.20,99.90,354036,84,20254,-69
2019-10-01 05:55:04,8.20,8.20,8.20,99.90,354275,84,20156,-69
2019-10-01 05:55:38,8.30,8.30,8.30,99.90,354268,84,20449,-70
2019-10-01 05:56:13,8.30,8.30,8.30,99.90,354117,84,20251,-69
2019-10-01 05:56:48,8.30,8.30,8.30,99.90,354136,83,20436,-69
2019-10-01 05:57:22,8.30,8.30,8.30,99.90,354214,84,20216,-69
2019-10-01 05:57:56,8.30,8.30,8.30,99.90,354572,84,20140,-69
2019-10-01 05:58:32,8.40,8.40,8.40,99.90,353916,84,20441,-69
2019-10-01 05:59:06,8.40,8.40,8.40,99.90,354382,84,20497,-69
2019-10-01 05:59:41,8.40,8.40,8.40,99.90,354111,84,20262,-69
2019-10-01 06:00:15,8.40,8.40,8.40,99.90,354203,84,20417,-69
2019-10-01 06:00:50,8.40,8.40,8.40,99.90,354088,84,20603,-70
2019-10-01 06:01:24,8.40,8.40,8.40,99.90,354187,84,20141,-69
2019-10-01 06:01:59,8.50,8.50,8.50,99.90,354019,84,20340,-70
2019-10-01 06:02:33,8.50,8.50,8.50,99.90,354261,84,20184,-69
2019-10-01 06:03:08,8.50,8.50,8.50,99.90,354088,84,20156,-70
2019-10-01 06:03:42,8.50,8.50,8.50,99.90,354215,84,20231,-69
2019-10-01 06:04:18,8.50,8.50,8.50,99.90,354166,84,20177,-70
2019-10-01 06:04:52,8.60,8.60,8.60,99.90,354071,84,20432,-69
2019-10-01 06:05:27,8.60,8.60,8.60,99.90,354212,84,20219,-70
2019-10-01 06:06:01,8.60,8.60,8.60,99.90,354318,84,20220,-70
2019-10-01 06:06:36,8.60,8.60,8.60,99.90,354291,84,20226,-69
2019-10-01 06:07:11,8.60,8.60,8.60,99.90,354231,84,20179,-70
2019-10-01 06:07:46,8.70,8.70,8.70,99.90,354189,84,20278,-69
2019-10-01 06:08:20,8.70,8.70,8.70,99.90,354103,84,20421,-69
2019-10-01 06:08:55,8.70,8.70,8.70,99.90,354195,84,20160,-70
2019-10-01 06:09:29,8.70,8.70,8.70,99.90,354301,83,20215,-70
2019-10-01 06:10:04,8.70,8.70,8.70,99.90,354350,84,20141,-70
2019-10-01 06:10:41,8.80,8.80,8.80,99.90,354250,84,20207,-70
2019-10-01 06:11:15,8.80,8.80,8.80,99.90,354494,84,20223,-71
2019-10-01 06:11:50,8.80,8.80,8.80,99.90,353845,84,20452,-70
2019-10-01 06:12:24,8.80,8.80,8.80,99.90,354109,84,20157,-69
2019-10-01 06:12:59,8.90,8.90,8.90,99.90,354143,84,20153,-69
2019-10-01 06:13:33,8.90,8.90,8.90,99.90,354055,84,20215,-69
2019-10-01 06:14:08,8.90,8.90,8.90,99.90,353982,84,20220,-69
2019-10-01 06:14:42,8.90,8.90,8.90,99.90,354330,84,20156,-68
2019-10-01 06:15:17,8.90,8.90,8.90,99.90,353898,84,20527,-69
2019-10-01 06:15:51,9.00,9.00,9.00,99.90,354260,84,20413,-69
2019-10-01 06:16:26,9.00,9.00,9.00,99.90,354085,84,20164,-68
2019-10-01 06:17:00,9.00,9.00,9.00,99.90,354184,84,20441,-68
2019-10-01 06:17:35,9.00,9.00,9.00,99.90,354324,84,20215,-68
2019-10-01 06:18:09,9.00,9.00,9.00,99.90,354436,83,20208,-68
2019-10-01 06:18:44,9.00,9.00,9.00,99.90,354036,84,20535,-69
2019-10-01 06:19:18,9.00,9.00,9.00,99.90,354202,84,20460,-69
2019-10-01 06:19:53,9.00,9.00,9.00,99.90,354306,84,20156,-69
2019-10-01 06:20:27,9.10,9.10,9.10,99.90,354144,84,20199,-68
2019-10-01 06:21:02,9.10,9.10,9.10,99.90,354143,84,20507,-69
2019-10-01 06:21:36,9.10,9.10,9.10,99.90,354134,83,20203,-68
2019-10-01 06:22:11,9.20,9.20,9.20,99.90,354000,84,20177,-69
2019-10-01 06:22:45,9.10,9.10,9.10,99.90,354212,84,20223,-69
2019-10-01 06:23:19,9.20,9.20,9.20,99.90,353947,84,20250,-69
2019-10-01 06:23:54,9.20,9.20,9.20,99.90,354082,84,20819,-68
2019-10-01 06:24:28,9.20,9.20,9.20,99.90,354170,84,20157,-69
2019-10-01 06:25:03,9.30,9.30,9.30,99.90,354042,84,20421,-70
2019-10-01 06:25:38,9.20,9.20,9.20,99.90,354073,84,20433,-69
2019-10-01 06:26:15,9.30,9.30,9.30,99.90,354060,84,20144,-70
2019-10-01 06:26:49,9.30,9.30,9.30,99.90,354538,84,20156,-68
2019-10-01 06:27:23,9.40,9.40,9.40,99.90,353621,84,20141,-68
2019-10-01 06:27:58,9.40,9.40,9.40,99.90,354074,84,20471,-69
2019-10-01 06:28:32,9.40,9.40,9.40,99.90,355711,83,20144,-70
2019-10-01 06:29:07,9.40,9.40,9.40,99.90,355713,83,20219,-69
2019-10-01 06:29:41,9.40,9.40,9.40,99.90,355836,83,20463,-69
2019-10-01 06:30:16,9.50,9.50,9.50,99.90,355772,83,20160,-69
2019-10-01 06:30:51,9.50,9.50,9.50,99.90,355916,83,20254,-69
2019-10-01 06:31:26,9.50,9.50,9.50,99.90,355713,83,20195,-69
2019-10-01 06:32:00,9.60,9.60,9.60,99.90,355693,83,20219,-69
2019-10-01 06:32:34,9.60,9.60,9.60,99.90,355655,83,20222,-68
2019-10-01 06:33:09,9.70,9.70,9.70,99.90,355885,83,20389,-69
2019-10-01 06:33:43,9.60,9.60,9.60,99.90,355921,83,20393,-69
2019-10-01 06:34:19,9.70,9.70,9.70,99.90,355911,83,20153,-69
2019-10-01 06:34:53,9.70,9.70,9.70,99.90,355475,83,20229,-69
2019-10-01 06:35:28,9.80,9.80,9.80,99.90,355880,83,20444,-68
2019-10-01 06:36:03,9.80,9.80,9.80,99.90,355973,83,20156,-69
2019-10-01 06:36:37,9.80,9.80,9.80,99.90,355765,83,20409,-69
2019-10-01 06:37:12,9.80,9.80,9.80,99.90,355769,83,20237,-69
2019-10-01 06:37:46,9.80,9.80,9.80,99.90,355758,83,20436,-69
2019-10-01 06:38:21,9.90,9.90,9.90,99.90,355742,83,20448,-68
2019-10-01 06:38:56,9.90,9.90,9.90,99.90,355916,83,20191,-69
2019-10-01 06:39:30,9.90,9.90,9.90,99.90,355714,83,20227,-69
2019-10-01 06:40:05,9.90,9.90,9.90,99.90,355807,83,20148,-69
2019-10-01 06:40:39,9.90,9.90,9.90,99.90,355909,83,20234,-69
2019-10-01 06:41:14,10.00,10.00,10.00,99.90,355937,83,20156,-69
2019-10-01 06:41:48,10.00,10.00,10.00,99.90,355758,83,20468,-69
2019-10-01 06:42:24,10.00,10.00,10.00,99.90,355702,83,20401,-69
2019-10-01 06:42:58,10.00,10.00,10.00,99.90,355961,83,20160,-69
2019-10-01 06:43:33,10.00,10.00,10.00,99.90,355735,83,20153,-69
2019-10-01 06:44:07,10.00,10.00,10.00,99.90,356050,83,20475,-69
2019-10-01 06:44:42,10.00,10.00,10.00,99.90,355820,83,20444,-69
2019-10-01 06:45:17,10.00,10.00,10.00,99.90,355973,83,20393,-69
2019-10-01 06:45:51,10.10,10.10,10.10,99.90,355979,83,20393,-69
2019-10-01 06:46:26,10.10,10.10,10.10,99.90,355621,83,20195,-69
2019-10-01 06:47:00,10.10,10.10,10.10,99.90,355931,83,20144,-69
2019-10-01 06:47:36,10.10,10.10,10.10,99.90,355769,83,20211,-69
2019-10-01 06:48:10,10.10,10.10,10.10,99.90,355796,83,20164,-69
2019-10-01 06:48:45,10.10,10.10,10.10,99.90,355671,83,20475,-69
2019-10-01 06:49:20,10.10,10.10,10.10,99.90,355883,83,20409,-69
2019-10-01 06:49:55,10.10,10.10,10.10,99.90,355610,83,20432,-69
2019-10-01 06:50:29,10.10,10.10,10.10,99.90,355766,83,20144,-69
2019-10-01 06:51:04,10.20,10.20,10.20,99.90,356181,83,20637,-69
2019-10-01 06:51:38,10.20,10.20,10.20,99.90,355761,83,20160,-70
2019-10-01 06:52:13,10.20,10.20,10.20,99.90,357724,82,20250,-69
2019-10-01 06:52:48,10.20,10.20,10.20,99.90,361588,82,20157,-69
2019-10-01 06:53:25,10.30,10.30,10.30,99.90,361714,82,20145,-69
2019-10-01 06:54:00,10.30,10.30,10.30,99.90,355603,83,20118,-69
2019-10-01 06:54:34,10.30,10.30,10.30,99.90,355381,83,20131,-69
2019-10-01 06:55:09,10.40,10.40,10.40,99.90,355242,83,20165,-69
2019-10-01 06:55:44,10.40,10.40,10.40,99.90,357946,82,20157,-69
2019-10-01 06:56:18,10.40,10.40,10.40,99.90,361685,82,20248,-68
2019-10-01 06:56:53,10.40,10.40,10.40,99.90,361339,82,20449,-70
2019-10-01 06:57:27,10.40,10.40,10.40,99.90,361495,82,20181,-69
2019-10-01 06:58:02,10.40,10.40,10.40,99.90,361363,82,20465,-68
2019-10-01 06:58:36,10.40,10.40,10.40,99.90,361346,82,20310,-70
2019-10-01 06:59:11,10.50,10.50,10.50,99.90,361460,82,20154,-68
2019-10-01 06:59:45,10.50,10.50,10.50,99.90,361457,82,20188,-69
2019-10-01 07:00:20,10.50,10.50,10.50,99.90,361556,82,20418,-70
2019-10-01 07:00:56,10.50,10.50,10.50,99.90,361543,82,20493,-69
2019-10-01 07:01:30,10.50,10.50,10.50,99.90,361449,82,20185,-69
2019-10-01 07:02:04,10.50,10.50,10.50,99.90,361413,82,20153,-70
2019-10-01 07:02:39,10.60,10.60,10.60,99.90,361345,82,20184,-70
2019-10-01 07:03:13,10.60,10.60,10.60,99.90,361576,82,20224,-70
2019-10-01 07:03:48,10.60,10.60,10.60,99.90,361445,82,20178,-70
2019-10-01 07:04:24,10.60,10.60,10.60,99.90,361603,82,20402,-70
2019-10-01 07:04:58,10.70,10.70,10.70,99.90,361507,82,20406,-71
2019-10-01 07:05:32,10.70,10.70,10.70,99.90,361259,82,20453,-70
2019-10-01 07:06:08,10.70,10.70,10.70,99.90,361576,82,20154,-70
2019-10-01 07:06:42,10.80,10.80,10.80,99.90,361551,82,20485,-68
2019-10-01 07:07:17,10.80,10.80,10.80,99.90,361279,82,20146,-68
2019-10-01 07:07:52,10.90,10.90,10.90,99.90,361655,82,20158,-69
2019-10-01 07:08:26,10.90,10.90,10.90,99.90,361256,82,20224,-69
2019-10-01 07:09:00,10.90,10.90,10.90,99.90,361380,82,20248,-68
2019-10-01 07:09:36,10.90,10.90,10.90,99.90,361335,82,20142,-69
2019-10-01 07:10:12,11.00,11.00,11.00,99.90,361453,82,20141,-69
2019-10-01 07:10:47,11.00,11.00,11.00,99.90,361707,82,20216,-69
2019-10-01 07:11:21,11.00,11.00,11.00,99.90,361514,82,20228,-70
2019-10-01 07:11:56,11.10,11.10,11.10,99.90,361397,82,20158,-69
2019-10-01 07:12:30,11.10,11.10,11.10,99.90,361570,82,20185,-68
2019-10-01 07:13:05,11.10,11.10,11.10,99.90,361696,82,20153,-70
2019-10-01 07:13:39,11.10,11.10,11.10,99.90,361577,82,20411,-70
2019-10-01 07:14:14,11.10,11.10,11.10,99.90,361406,82,20298,-70
2019-10-01 07:14:48,11.20,11.20,11.20,99.90,361475,82,20186,-69
2019-10-01 07:15:23,11.20,11.20,11.20,99.90,361370,82,20154,-70
2019-10-01 07:15:57,11.20,11.20,11.20,99.90,361551,82,20517,-69
2019-10-01 07:16:32,11.30,11.30,11.30,99.90,361641,82,20213,-69
2019-10-01 07:17:06,11.30,11.30,11.30,99.90,361575,82,20142,-69
2019-10-01 07:17:40,11.30,11.30,11.30,99.90,360670,82,20271,-70
2019-10-01 07:18:15,11.40,11.40,11.40,99.90,361487,82,20176,-69
2019-10-01 07:18:49,11.40,11.40,11.40,99.90,361411,82,20471,-69
2019-10-01 07:20:20,11.50,11.50,11.50,99.90,381576,77,20476,-68
2019-10-01 07:20:55,11.50,11.50,11.50,99.90,379576,78,20480,-68
2019-10-01 07:21:30,11.50,11.50,11.50,99.90,379509,78,20194,-69
2019-10-01 07:22:05,11.50,11.50,11.50,99.90,379518,78,20122,-68
2019-10-01 07:22:39,11.60,11.60,11.60,99.90,379617,78,20379,-69
2019-10-01 07:23:14,11.60,11.60,11.60,99.90,375937,78,20170,-69
2019-10-01 07:23:49,11.70,11.70,11.70,99.90,373355,78,20215,-68
2019-10-01 07:24:23,11.60,11.60,11.60,99.90,373423,78,20464,-69
2019-10-01 07:24:58,11.70,11.70,11.70,99.90,372711,79,20196,-69
2019-10-01 07:25:33,11.70,11.70,11.70,99.90,372697,79,20222,-68
2019-10-01 07:26:07,11.80,11.80,11.80,99.90,372073,78,20357,-68
2019-10-01 07:26:42,11.80,11.80,11.80,99.90,371527,78,20120,-70
2019-10-01 07:27:16,11.80,11.80,11.80,99.90,372043,79,20389,-69
2019-10-01 07:27:51,11.90,11.90,11.90,99.90,371954,79,20397,-69
2019-10-01 07:28:25,11.90,11.90,11.90,99.90,372287,79,20116,-69
2019-10-01 07:29:01,11.90,11.90,11.90,99.90,372029,78,20112,-70
2019-10-01 07:29:35,12.00,12.00,12.00,99.90,365399,81,20157,-68
2019-10-01 07:30:10,12.00,12.00,12.00,99.90,365940,81,20223,-69
2019-10-01 07:30:45,12.00,12.00,12.00,99.90,365912,81,20163,-69
2019-10-01 07:31:19,12.00,12.00,12.00,99.90,368769,79,20158,-69
2019-10-01 07:31:54,12.10,12.10,12.10,99.90,371708,79,20404,-69
2019-10-01 07:32:29,12.10,12.10,12.10,99.90,371921,79,20167,-69
2019-10-01 07:33:03,12.20,12.20,12.20,99.90,372070,79,20202,-69
2019-10-01 07:33:37,12.20,12.20,12.20,99.90,371908,79,20727,-72
2019-10-01 07:34:12,12.30,12.30,12.30,99.90,371831,79,20116,-69
2019-10-01 07:34:46,12.30,12.30,12.30,99.90,372083,79,20116,-69
2019-10-01 07:35:21,12.30,12.30,12.30,99.90,371976,79,20281,-68
2019-10-01 07:35:56,12.30,12.30,12.30,99.90,371834,79,20129,-68
2019-10-01 07:36:30,12.30,12.30,12.30,99.90,372259,78,20447,-68
2019-10-01 07:37:05,12.40,12.40,12.40,99.90,371870,79,20449,-68
2019-10-01 07:37:40,12.40,12.40,12.40,99.90,372089,79,20234,-68
2019-10-01 07:38:14,12.50,12.50,12.50,99.90,365013,81,20403,-68
2019-10-01 07:38:49,12.50,12.50,12.50,99.90,365846,80,20436,-68
2019-10-01 07:39:24,12.60,12.60,12.60,99.90,365976,81,20407,-68
2019-10-01 07:39:58,12.60,12.60,12.60,99.90,368393,79,20578,-68
2019-10-01 07:40:33,12.70,12.70,12.70,99.90,372655,79,20484,-68
2019-10-01 07:41:09,12.70,12.70,12.70,99.90,372698,78,20180,-68
2019-10-01 07:41:43,12.70,12.70,12.70,99.90,371896,79,20215,-69
2019-10-01 07:42:19,12.80,12.80,12.80,99.90,371882,79,20128,-69
2019-10-01 07:42:53,12.80,12.80,12.80,99.90,372049,78,20184,-68
2019-10-01 07:43:27,12.90,12.90,12.90,99.90,371941,79,20132,-67
2019-10-01 07:44:02,13.00,13.00,13.00,99.90,372708,79,20159,-68
2019-10-01 07:44:37,13.00,13.00,13.00,99.90,372101,78,20398,-68
2019-10-01 07:45:11,13.00,13.00,13.00,99.90,372108,79,20393,-68
2019-10-01 07:45:45,13.10,13.10,13.10,99.90,372018,79,20155,-68
2019-10-01 07:46:20,13.10,13.10,13.10,99.90,372264,79,20188,-70
2019-10-01 07:46:54,13.20,13.20,13.20,99.90,372340,78,20161,-69
2019-10-01 07:47:29,13.30,13.30,13.30,99.90,372658,79,20148,-69
2019-10-01 07:48:04,13.30,13.30,13.30,99.90,372220,79,20187,-68
2019-10-01 07:48:38,13.30,13.30,13.30,99.90,371816,79,20214,-69
2019-10-01 07:49:13,13.40,13.40,13.40,99.90,372370,78,20116,-69
2019-10-01 07:49:48,13.40,13.40,13.40,99.90,372088,79,20180,-68
2019-10-01 07:50:22,13.40,13.40,13.40,99.90,371964,79,20389,-68
2019-10-01 07:50:56,13.50,13.50,13.50,99.90,371986,78,20160,-68
2019-10-01 07:51:31,13.50,13.50,13.50,99.90,371954,79,20187,-68
2019-10-01 07:52:05,13.60,13.60,13.60,99.90,372255,79,20448,-66
2019-10-01 07:52:40,13.60,13.60,13.60,99.90,372281,79,20128,-67
2019-10-01 07:53:15,13.60,13.60,13.60,99.90,372174,79,20184,-66
2019-10-01 07:53:51,13.60,13.60,13.60,99.90,372200,78,20132,-67
2019-10-01 07:54:26,13.70,13.70,13.70,99.90,365375,80,20115,-66
2019-10-01 07:55:01,13.70,13.70,13.70,99.90,364920,81,20241,-67
2019-10-01 07:55:35,13.70,13.70,13.70,99.90,365047,80,20135,-67
2019-10-01 07:56:10,13.70,13.70,13.70,99.90,367849,79,20412,-67
2019-10-01 07:56:44,13.70,13.70,13.70,99.90,371815,79,20412,-67
2019-10-01 07:57:19,13.80,13.80,13.80,99.90,372960,79,20428,-67
2019-10-01 07:57:54,13.80,13.80,13.80,99.90,372057,79,20120,-68
2019-10-01 07:58:28,13.80,13.80,13.80,99.90,371917,79,20223,-68
2019-10-01 07:59:02,13.90,13.90,13.90,99.90,372319,78,20117,-68
2019-10-01 07:59:37,13.90,13.90,13.90,99.90,372302,79,20160,-69
2019-10-01 08:00:12,14.00,14.00,14.00,99.90,372232,78,20400,-68
2019-10-01 08:00:46,14.00,14.00,14.00,99.90,372103,79,20447,-68
2019-10-01 08:01:21,14.00,14.00,14.00,99.90,371931,79,20124,-68
2019-10-01 08:01:55,14.10,14.10,14.10,99.90,371946,78,20175,-68
2019-10-01 08:02:30,14.10,14.10,14.10,99.90,372642,79,20448,-68
2019-10-01 08:03:05,14.10,14.10,14.10,99.90,372174,78,20369,-68
2019-10-01 08:03:41,14.20,14.20,14.20,99.90,372259,78,20373,-69
2019-10-01 08:04:15,14.20,14.20,14.20,99.90,372397,79,20175,-68
2019-10-01 08:04:50,14.30,14.30,14.30,99.90,371960,79,20171,-68
2019-10-01 08:05:25,14.30,14.30,14.30,99.90,372277,79,20148,-68
2019-10-01 08:05:59,14.30,14.30,14.30,99.90,372054,78,20132,-68
2019-10-01 08:06:33,14.40,14.40,14.40,99.90,371885,79,20116,-69
2019-10-01 08:07:08,14.40,14.40,14.40,99.90,372231,79,20167,-68
2019-10-01 08:07:42,14.40,14.40,14.40,99.90,372417,78,20168,-68
2019-10-01 08:08:17,14.50,14.50,14.50,99.90,371865,78,20128,-68
2019-10-01 08:08:52,14.60,14.60,14.60,99.90,372186,78,20397,-68
2019-10-01 08:09:26,14.70,14.70,14.70,99.90,372246,79,20448,-68
2019-10-01 08:10:01,14.70,14.70,14.70,99.90,372697,79,20389,-68
2019-10-01 08:10:35,14.70,14.70,14.70,99.90,372240,79,20155,-68
2019-10-01 08:11:10,14.70,14.70,14.70,99.90,372189,79,20420,-68
2019-10-01 08:11:44,14.80,14.80,14.80,99.90,372050,78,20132,-68
2019-10-01 08:12:19,14.80,14.80,14.80,99.90,372745,78,20116,-68
2019-10-01 08:12:53,14.80,14.80,14.80,99.90,372597,79,20393,-67
2019-10-01 08:13:28,14.90,14.90,14.90,99.90,372003,78,20124,-67
2019-10-01 08:14:02,14.90,14.90,14.90,99.90,372095,78,20377,-67
2019-10-01 08:14:37,15.00,15.00,15.00,99.90,372508,79,20122,-68
2019-10-01 08:15:11,15.10,15.10,15.10,99.90,372272,79,20121,-68
2019-10-01 08:15:46,15.10,15.10,15.10,99.90,372098,79,20452,-68
2019-10-01 08:16:20,15.10,15.10,15.10,99.90,372493,79,20136,-69
2019-10-01 08:16:55,15.20,15.20,15.20,99.90,372360,79,20136,-67
2019-10-01 08:17:29,15.30,15.30,15.30,99.90,372393,79,20161,-69
2019-10-01 08:18:04,15.30,15.30,15.30,99.90,372246,79,20397,-68
2019-10-01 08:18:38,15.40,15.40,15.40,99.90,372335,79,20758,-68
2019-10-01 08:19:13,15.40,15.40,15.40,99.90,371899,79,20113,-68
2019-10-01 08:19:48,15.40,15.40,15.40,99.90,365030,79,20947,-67
2019-10-01 08:20:23,15.50,15.50,15.50,99.90,364883,80,20193,-68
2019-10-01 08:20:58,15.60,15.60,15.60,99.90,365061,80,20119,-68
2019-10-01 08:21:32,15.60,15.60,15.60,99.90,364585,80,20119,-68
2019-10-01 08:22:08,15.70,15.70,15.70,99.90,367741,80,20401,-68
2019-10-01 08:22:42,15.70,15.70,15.70,99.90,360567,81,20132,-68
2019-10-01 08:23:17,15.80,15.80,15.80,99.90,361579,81,20378,-68
2019-10-01 08:23:53,15.80,15.80,15.80,99.90,361484,81,20171,-68
2019-10-01 08:24:27,15.90,15.90,15.90,99.90,364192,80,20171,-68
2019-10-01 08:25:01,15.90,15.90,15.90,99.90,368487,80,20179,-69
2019-10-01 08:25:36,15.90,15.90,15.90,99.90,367636,80,20117,-69
2019-10-01 08:26:11,15.90,15.90,15.90,99.90,367899,80,20130,-69
2019-10-01 08:26:45,16.00,16.00,16.00,99.90,367968,80,20378,-68
2019-10-01 08:27:20,16.00,16.00,16.00,99.90,367244,80,20113,-68
2019-10-01 08:27:55,16.00,16.00,16.00,99.90,368138,80,20122,-68
2019-10-01 08:28:30,16.10,16.10,16.10,99.90,368042,80,20387,-68
2019-10-01 08:29:05,16.10,16.10,16.10,99.90,367841,80,20117,-68
2019-10-01 08:29:40,16.10,16.10,16.10,99.90,367307,79,20410,-68
2019-10-01 08:30:14,16.10,16.10,16.10,99.90,368017,80,20441,-68
2019-10-01 08:30:49,16.10,16.10,16.10,99.90,368144,80,20204,-70
2019-10-01 08:31:23,16.20,16.20,16.20,99.90,368670,80,20117,-68
2019-10-01 08:31:58,16.20,16.20,16.20,99.90,367914,80,20180,-69
2019-10-01 08:32:34,16.20,16.20,16.20,99.90,367851,80,20113,-68
2019-10-01 08:33:09,16.20,16.20,16.20,99.90,361165,82,20124,-68
2019-10-01 08:33:43,16.30,16.30,16.30,99.90,360475,81,20175,-68
2019-10-01 08:34:18,16.30,16.30,16.30,99.90,360385,82,20456,-68
2019-10-01 08:34:52,16.40,16.40,16.40,99.90,363331,80,20460,-68
2019-10-01 08:35:26,16.40,16.40,16.40,99.90,368026,79,20176,-68
2019-10-01 08:36:01,16.40,16.40,16.40,99.90,368235,80,20129,-68
2019-10-01 08:36:36,16.50,16.50,16.50,99.90,368077,80,20250,-68
2019-10-01 08:37:10,16.50,16.50,16.50,99.90,367862,80,20413,-68
2019-10-01 08:37:46,16.50,16.50,16.50,99.90,367918,79,20413,-69
2019-10-01 08:38:20,16.60,16.60,16.60,99.90,367889,79,20129,-69
2019-10-01 08:38:54,16.60,16.60,16.60,99.90,367980,80,20192,-69
2019-10-01 08:39:29,16.60,16.60,16.60,99.90,367805,80,20129,-68
2019-10-01 08:40:04,16.60,16.60,16.60,99.90,368172,80,20133,-68
2019-10-01 08:40:38,16.70,16.70,16.70,99.90,368529,80,20221,-68
2019-10-01 08:41:13,16.80,16.80,16.80,99.90,367963,80,20238,-69
2019-10-01 08:41:48,16.80,16.80,16.80,99.90,368058,79,20437,-72
2019-10-01 08:42:22,16.80,16.80,16.80,99.90,368167,80,20118,-69
2019-10-01 08:42:57,16.80,16.80,16.80,99.90,367738,80,20156,-68
2019-10-01 08:43:31,16.90,16.90,16.90,99.90,368059,79,20185,-68
2019-10-01 08:44:06,16.90,16.90,16.90,99.90,367984,80,20156,-69
2019-10-01 08:44:40,16.90,16.90,16.90,99.90,368297,80,20390,-69
2019-10-01 08:45:16,17.00,17.00,17.00,99.90,367643,80,20242,-69
2019-10-01 08:45:52,17.00,17.00,17.00,99.90,360982,81,20117,-68
2019-10-01 08:46:28,17.10,17.10,17.10,99.90,355854,82,20367,-68
2019-10-01 08:47:03,17.10,17.10,17.10,99.90,355224,83,20185,-67
2019-10-01 08:47:37,17.20,17.20,17.20,99.90,354872,83,20224,-68
2019-10-01 08:48:12,17.20,17.20,17.20,99.90,355981,82,20404,-68
2019-10-01 08:48:46,17.20,17.20,17.20,99.90,364221,80,20365,-68
2019-10-01 08:49:21,17.30,17.30,17.30,99.90,368114,80,20129,-69
2019-10-01 08:49:55,17.30,17.30,17.30,99.90,368290,80,20386,-69
2019-10-01 08:50:30,17.20,17.20,17.20,99.90,367670,79,20110,-70
2019-10-01 08:51:05,17.20,17.20,17.20,99.90,368210,80,20369,-67
2019-10-01 08:51:40,17.30,17.30,17.30,99.90,367892,80,20152,-70
2019-10-01 08:52:15,17.30,17.30,17.30,99.90,367991,79,20118,-70
2019-10-01 08:52:49,17.30,17.30,17.30,99.90,367620,80,20520,-68
2019-10-01 08:53:24,17.30,17.30,17.30,99.90,367782,79,20118,-67
2019-10-01 08:53:58,17.30,17.30,17.30,99.90,368111,80,20121,-68
2019-10-01 08:54:33,17.40,17.40,17.40,99.90,367849,80,20117,-68
2019-10-01 08:55:07,17.40,17.40,17.40,99.90,368541,80,20134,-69
2019-10-01 08:55:42,17.40,17.40,17.40,99.90,367965,79,20497,-69
2019-10-01 08:56:16,17.40,17.40,17.40,99.90,367939,80,20168,-67
2019-10-01 08:56:51,17.40,17.40,17.40,99.90,368037,80,20164,-68
2019-10-01 08:57:27,17.40,17.40,17.40,99.90,367826,79,20121,-68
2019-10-01 08:58:02,17.40,17.40,17.40,99.90,368294,80,20149,-68
2019-10-01 08:58:36,17.40,17.40,17.40,99.90,367775,80,20402,-68
2019-10-01 08:59:11,17.40,17.40,17.40,99.90,367479,80,20121,-69
2019-10-01 08:59:46,17.40,17.40,17.40,99.90,367848,79,20126,-68
2019-10-01 09:00:20,17.40,17.40,17.40,99.90,368190,80,20180,-68
2019-10-01 09:00:55,17.50,17.50,17.50,99.90,367765,80,20133,-70
2019-10-01 09:01:30,17.50,17.50,17.50,99.90,369002,79,20369,-68
2019-10-01 09:02:04,17.50,17.50,17.50,99.90,367429,80,20416,-68
2019-10-01 09:02:39,17.50,17.50,17.50,99.90,368010,80,20129,-69
2019-10-01 09:03:13,17.50,17.50,17.50,99.90,367978,80,20130,-68
2019-10-01 09:03:48,17.60,17.60,17.60,99.90,367925,80,20173,-68
2019-10-01 09:04:22,17.60,17.60,17.60,99.90,367631,79,20365,-68
2019-10-01 09:04:58,17.60,17.60,17.60,99.90,368156,80,20410,-67
2019-10-01 09:05:32,17.60,17.60,17.60,99.90,367970,80,20460,-67
2019-10-01 09:06:07,17.70,17.70,17.70,99.90,368003,80,20133,-68
2019-10-01 09:06:42,17.70,17.70,17.70,99.90,367872,80,20394,-68
2019-10-01 09:07:16,17.70,17.70,17.70,99.90,367976,80,20133,-68
2019-10-01 09:07:51,17.70,17.70,17.70,99.90,367362,80,20125,-68
2019-10-01 09:08:26,17.80,17.80,17.80,99.90,368265,80,20397,-67
2019-10-01 09:09:00,17.80,17.80,17.80,99.90,368345,80,20370,-67
2019-10-01 09:09:35,17.80,17.80,17.80,99.90,367952,80,20114,-68
2019-10-01 09:10:10,17.80,17.80,17.80,99.90,367634,80,20273,-68
2019-10-01 09:10:44,17.90,17.90,17.90,99.90,368116,80,20148,-67
2019-10-01 09:11:19,17.90,17.90,17.90,99.90,367792,80,20125,-68
2019-10-01 09:11:53,17.90,17.90,17.90,99.90,368254,80,20476,-67
2019-10-01 09:12:27,17.90,17.90,17.90,99.90,367830,80,20408,-68
2019-10-01 09:13:02,18.00,18.00,18.00,99.90,368186,80,20152,-68
2019-10-01 09:13:37,18.00,18.00,18.00,99.90,368490,80,20121,-68
2019-10-01 09:14:12,18.00,18.00,18.00,99.90,367969,80,20437,-68
2019-10-01 09:14:46,18.00,18.00,18.00,99.90,368521,80,20129,-68
2019-10-01 09:15:21,18.10,18.10,18.10,99.90,368156,80,20121,-68
2019-10-01 09:15:57,18.20,18.20,18.20,99.90,367943,80,20122,-69
2019-10-01 09:16:31,18.20,18.20,18.20,99.90,360187,81,20128,-68
2019-10-01 09:17:06,18.30,18.30,18.30,99.90,361552,81,20128,-68
2019-10-01 09:17:41,18.40,18.40,18.40,99.90,361547,81,20156,-68
2019-10-01 09:18:15,18.40,18.40,18.40,99.90,364680,80,20132,-68
2019-10-01 09:18:50,18.50,18.50,18.50,99.90,367979,80,20133,-68
2019-10-01 09:19:24,18.50,18.50,18.50,99.90,368470,79,20216,-69
2019-10-01 09:19:58,18.50,18.50,18.50,99.90,367907,79,20200,-68
2019-10-01 09:20:33,18.60,18.60,18.60,99.90,367682,80,20165,-68
2019-10-01 09:21:08,18.70,18.70,18.70,99.90,368145,79,20181,-71
2019-10-01 09:21:42,18.70,18.70,18.70,99.90,367780,80,20251,-68
2019-10-01 09:22:17,18.80,18.80,18.80,99.90,367783,80,20165,-68
2019-10-01 09:22:51,18.90,18.90,18.90,99.90,370283,79,20207,-68
2019-10-01 09:23:26,19.00,19.00,19.00,99.90,371928,79,20124,-68
2019-10-01 09:24:00,19.00,19.00,19.00,99.90,371995,79,20188,-68
2019-10-01 09:24:35,19.00,19.00,19.00,99.90,371928,78,20369,-68
2019-10-01 09:25:09,19.00,19.00,19.00,99.90,372170,79,20412,-69
2019-10-01 09:25:44,19.10,19.10,19.10,99.90,371935,79,20117,-68
2019-10-01 09:26:21,19.10,19.10,19.10,99.90,372211,78,20152,-69
2019-10-01 09:26:57,19.20,19.20,19.20,99.90,372916,79,20156,-69
2019-10-01 09:27:32,19.20,19.20,19.20,99.90,359384,81,20366,-68
2019-10-01 09:28:07,19.20,19.20,19.20,99.90,359310,82,20370,-68
2019-10-01 09:28:41,19.30,19.30,19.30,99.90,358992,82,20342,-69
2019-10-01 09:29:16,19.30,19.30,19.30,99.90,363629,79,20121,-69
2019-10-01 09:29:51,19.20,19.20,19.20,99.90,372246,78,20113,-68
2019-10-01 09:30:26,19.20,19.20,19.20,99.90,372345,79,20463,-69
2019-10-01 09:31:01,19.20,19.20,19.20,99.90,372438,79,20128,-69
2019-10-01 09:31:36,19.20,19.20,19.20,99.90,373402,78,20226,-69
2019-10-01 09:32:10,19.10,19.10,19.10,99.90,372177,78,20218,-68
2019-10-01 09:32:45,19.10,19.10,19.10,99.90,371628,78,20129,-69
2019-10-01 09:33:19,19.00,19.00,19.00,99.90,372674,79,20159,-68
2019-10-01 09:33:54,18.90,18.90,18.90,99.90,372393,79,20199,-69
2019-10-01 09:34:28,19.00,19.00,19.00,99.90,372090,79,20412,-69
2019-10-01 09:35:03,19.00,19.00,19.00,99.90,371871,79,20141,-68
2019-10-01 09:35:37,19.00,19.00,19.00,99.90,371961,78,20482,-67
2019-10-01 09:36:14,18.90,18.90,18.90,99.90,372312,79,20382,-68
2019-10-01 09:36:48,19.00,19.00,19.00,99.90,372453,78,20148,-69
2019-10-01 09:37:22,19.00,19.00,19.00,99.90,372055,79,20108,-68
2019-10-01 09:37:57,19.00,19.00,19.00,99.90,372372,78,20120,-68
2019-10-01 09:38:32,19.00,19.00,19.00,99.90,372292,79,20132,-68
2019-10-01 09:39:06,19.00,19.00,19.00,99.90,372180,79,20128,-68
2019-10-01 09:39:41,19.00,19.00,19.00,99.90,371795,79,20494,-72
2019-10-01 09:40:15,19.10,19.10,19.10,99.90,372019,78,20204,-68
2019-10-01 09:40:50,19.00,19.00,19.00,99.90,371834,79,20171,-68
2019-10-01 09:41:25,19.10,19.10,19.10,99.90,372382,79,20112,-69
2019-10-01 09:42:00,19.10,19.10,19.10,99.90,371809,78,20449,-69
2019-10-01 09:42:34,19.10,19.10,19.10,99.90,372638,79,20452,-68
2019-10-01 09:43:09,19.10,19.10,19.10,99.90,371828,79,20125,-69
2019-10-01 09:43:43,19.10,19.10,19.10,99.90,372511,79,20218,-69
2019-10-01 09:44:18,19.20,19.20,19.20,99.90,372044,79,20136,-70
2019-10-01 09:44:52,19.20,19.20,19.20,99.90,373091,79,20416,-70
2019-10-01 09:45:27,19.20,19.20,19.20,99.90,372360,78,20113,-68
2019-10-01 09:46:01,19.30,19.30,19.30,99.90,372518,78,20389,-68
2019-10-01 09:46:36,19.30,19.30,19.30,99.90,371748,78,20151,-69
2019-10-01 09:47:10,19.30,19.30,19.30,99.90,372107,79,20179,-69
2019-10-01 09:47:44,19.30,19.30,19.30,99.90,372437,78,20408,-69
2019-10-01 09:48:19,19.30,19.30,19.30,99.90,371970,79,20180,-69
2019-10-01 09:48:54,19.40,19.40,19.40,99.90,372262,79,20124,-69
2019-10-01 09:49:29,19.40,19.40,19.40,99.90,372057,79,20162,-69
2019-10-01 09:50:04,19.40,19.40,19.40,99.90,370811,79,20412,-69
2019-10-01 09:50:39,19.40,19.40,19.40,99.90,371970,78,20195,-69
2019-10-01 09:51:13,19.40,19.40,19.40,99.90,372047,79,20128,-69
2019-10-01 09:51:47,19.40,19.40,19.40,99.90,372061,79,20249,-69
2019-10-01 09:52:22,19.50,19.50,19.50,99.90,371942,79,20129,-68
2019-10-01 09:53:00,19.50,19.50,19.50,99.90,372073,79,20159,-68
2019-10-01 09:53:35,19.50,19.50,19.50,99.90,372150,78,20125,-72
2019-10-01 09:54:09,19.60,19.60,19.60,99.90,372961,79,20155,-69
2019-10-01 09:54:44,19.50,19.50,19.50,99.90,371905,79,20416,-68
2019-10-01 09:55:18,19.60,19.60,19.60,99.90,371993,78,20152,-68
2019-10-01 09:55:53,19.60,19.60,19.60,99.90,371798,79,20218,-68
2019-10-01 09:56:28,19.60,19.60,19.60,99.90,372209,79,20397,-68
2019-10-01 09:57:02,19.70,19.70,19.70,99.90,372195,78,20393,-68
2019-10-01 09:57:38,19.80,19.80,19.80,99.90,372301,79,20153,-68
2019-10-01 09:58:14,19.90,19.90,19.90,99.90,372998,79,20411,-69
2019-10-01 09:58:49,20.00,20.00,20.00,99.90,372827,79,20210,-68
2019-10-01 09:59:25,20.10,20.10,20.10,99.90,372179,78,20418,-69
2019-10-01 10:00:00,20.20,20.20,20.20,99.90,364337,81,20428,-69
2019-10-01 10:00:34,20.30,20.30,20.30,99.90,365874,80,20470,-68
2019-10-01 10:01:09,20.30,20.30,20.30,99.90,365893,80,20435,-68
2019-10-01 10:01:43,20.40,20.40,20.40,99.90,368721,79,20398,-68
2019-10-01 10:02:18,20.30,20.30,20.30,99.90,371927,79,20385,-67
2019-10-01 10:02:52,20.30,20.30,20.30,99.90,371956,79,20158,-67
2019-10-01 10:03:27,20.30,20.30,20.30,99.90,372022,78,20183,-68
2019-10-01 10:04:03,20.20,20.20,20.20,99.90,372443,79,20195,-68
2019-10-01 10:04:37,20.20,20.20,20.20,99.90,372245,78,20479,-68
2019-10-01 10:05:12,20.10,20.10,20.10,99.90,372410,79,20160,-68
2019-10-01 10:05:46,20.10,20.10,20.10,99.90,372223,79,20116,-68
2019-10-01 10:06:21,20.00,20.00,20.00,99.90,372156,79,20432,-68
2019-10-01 10:06:56,19.90,19.90,19.90,99.90,372004,79,20472,-68
2019-10-01 10:07:30,19.80,19.80,19.80,99.90,372002,79,20934,-67
2019-10-01 10:08:05,19.70,19.70,19.70,99.90,371872,79,20290,-68
2019-10-01 10:08:40,19.70,19.70,19.70,99.90,372275,79,20125,-70
2019-10-01 10:09:14,19.70,19.70,19.70,99.90,372641,79,20432,-68
2019-10-01 10:09:49,19.80,19.80,19.80,99.90,371997,79,20191,-67
2019-10-01 10:10:24,19.90,19.90,19.90,99.90,373270,79,20144,-68
2019-10-01 10:10:58,20.00,20.00,20.00,99.90,371940,78,20408,-68
2019-10-01 10:11:32,20.00,20.00,20.00,99.90,371827,79,20179,-68
2019-10-01 10:12:07,20.10,20.10,20.10,99.90,371880,79,20377,-68
2019-10-01 10:12:41,20.20,20.20,20.20,99.90,372274,79,20137,-68
2019-10-01 10:13:16,20.20,20.20,20.20,99.90,372275,78,20180,-67
2019-10-01 10:13:50,20.10,20.10,20.10,99.90,372028,78,20140,-67
2019-10-01 10:14:25,20.10,20.10,20.10,99.90,372057,79,20187,-67
2019-10-01 10:14:59,20.10,20.10,20.10,99.90,372440,79,20112,-67
2019-10-01 10:15:34,20.10,20.10,20.10,99.90,372104,79,20183,-68
2019-10-01 10:16:08,20.10,20.10,20.10,99.90,372129,79,20440,-68
2019-10-01 10:16:44,20.10,20.10,20.10,99.90,371883,79,20216,-70
2019-10-01 10:17:18,20.10,20.10,20.10,99.90,372257,79,20381,-70
2019-10-01 10:17:53,20.00,20.00,20.00,99.90,372126,79,20109,-68
2019-10-01 10:18:27,20.10,20.10,20.10,99.90,371905,79,20192,-68
2019-10-01 10:19:03,20.00,20.00,20.00,99.90,372554,79,20157,-67
2019-10-01 10:19:37,20.00,20.00,20.00,99.90,372069,79,20176,-68
2019-10-01 10:20:12,20.00,20.00,20.00,99.90,371821,79,20129,-67
2019-10-01 10:20:47,20.10,20.10,20.10,99.90,372399,79,20132,-68
2019-10-01 10:21:21,20.10,20.10,20.10,99.90,372680,79,20372,-68
2019-10-01 10:21:56,20.20,20.20,20.20,99.90,372124,79,20159,-68
2019-10-01 10:22:31,20.20,20.20,20.20,99.90,372185,79,20156,-69
2019-10-01 10:23:06,20.30,20.30,20.30,99.90,365046,81,20798,-68
2019-10-01 10:23:40,20.30,20.30,20.30,99.90,364725,81,20403,-68
2019-10-01 10:24:15,20.40,20.40,20.40,99.90,364857,81,20210,-68
2019-10-01 10:24:49,20.50,20.50,20.50,99.90,367166,79,20447,-68
2019-10-01 10:25:25,20.60,20.60,20.60,99.90,371873,79,20397,-68
2019-10-01 10:26:00,20.60,20.60,20.60,99.90,372367,78,20475,-69
2019-10-01 10:26:34,20.60,20.60,20.60,99.90,372229,78,20164,-68
2019-10-01 10:27:09,20.60,20.60,20.60,99.90,372203,78,20124,-68
2019-10-01 10:27:44,20.70,20.70,20.70,99.90,373059,79,20280,-67
2019-10-01 10:28:18,20.70,20.70,20.70,99.90,372074,79,20125,-67
2019-10-01 10:28:54,20.90,20.90,20.90,99.90,372094,79,20118,-67
2019-10-01 10:29:29,20.90,20.90,20.90,99.90,372295,78,20369,-67
2019-10-01 10:30:03,20.90,20.90,20.90,99.90,372492,78,20424,-67
2019-10-01 10:30:38,21.00,21.00,21.00,99.90,372048,79,20159,-67
2019-10-01 10:31:13,21.00,21.00,21.00,99.90,372156,79,20421,-67
2019-10-01 10:31:48,21.00,21.00,21.00,99.90,372433,79,20132,-67
2019-10-01 10:32:23,21.00,21.00,21.00,99.90,372216,79,20157,-67
2019-10-01 10:32:57,21.00,21.00,21.00,99.90,371930,79,20389,-67
2019-10-01 10:33:32,21.10,21.10,21.10,99.90,372380,78,20137,-68
2019-10-01 10:34:07,21.00,21.00,21.00,99.90,364932,79,20427,-68
2019-10-01 10:34:42,21.00,21.00,21.00,99.90,364769,80,20139,-68
2019-10-01 10:35:17,21.00,21.00,21.00,99.90,365190,81,20184,-67
2019-10-01 10:35:52,20.90,20.90,20.90,99.90,367384,79,20119,-68
2019-10-01 10:36:27,20.90,20.90,20.90,99.90,372178,79,20125,-68
2019-10-01 10:37:02,21.00,21.00,21.00,99.90,372150,79,20124,-68
2019-10-01 10:37:38,21.00,21.00,21.00,99.90,372386,79,20459,-69
2019-10-01 10:38:13,21.00,21.00,21.00,99.90,372465,79,20159,-69
2019-10-01 10:38:48,21.00,21.00,21.00,99.90,372400,79,20249,-69
2019-10-01 10:39:22,20.90,20.90,20.90,99.90,372406,79,20195,-68
2019-10-01 10:39:59,20.90,20.90,20.90,99.90,372441,79,20456,-69
2019-10-01 10:40:33,20.90,20.90,20.90,99.90,364989,80,20147,-68
2019-10-01 10:41:08,20.90,20.90,20.90,99.90,366016,81,20395,-68
2019-10-01 10:41:43,20.90,20.90,20.90,99.90,365840,80,20486,-68
2019-10-01 10:42:18,20.80,20.80,20.80,99.90,369101,79,20116,-69
2019-10-01 10:42:53,20.80,20.80,20.80,99.90,371795,79,20159,-69
2019-10-01 10:43:27,20.70,20.70,20.70,99.90,371959,78,20153,-69
2019-10-01 10:44:02,20.60,20.60,20.60,99.90,372012,79,20424,-68
2019-10-01 10:44:37,20.50,20.50,20.50,99.90,372157,78,20396,-69
2019-10-01 10:45:12,20.50,20.50,20.50,99.90,372096,79,20120,-69
2019-10-01 10:45:47,20.50,20.50,20.50,99.90,371979,79,20120,-69
2019-10-01 10:46:22,20.50,20.50,20.50,99.90,372330,78,20128,-69
2019-10-01 10:46:57,20.50,20.50,20.50,99.90,372343,79,20362,-69
2019-10-01 10:47:31,20.50,20.50,20.50,99.90,371999,79,20116,-69
2019-10-01 10:48:06,20.50,20.50,20.50,99.90,372245,79,20108,-69
2019-10-01 10:48:41,20.50,20.50,20.50,99.90,372146,79,20179,-69
2019-10-01 10:49:16,20.50,20.50,20.50,99.90,371873,79,20152,-69
2019-10-01 10:49:51,20.50,20.50,20.50,99.90,371576,78,20125,-69
2019-10-01 10:50:26,20.40,20.40,20.40,99.90,372705,79,20133,-69
2019-10-01 10:51:01,20.50,20.50,20.50,99.90,372420,79,20314,-69
2019-10-01 10:51:36,20.60,20.60,20.60,99.90,372080,79,20116,-69
2019-10-01 10:52:10,20.60,20.60,20.60,99.90,372313,78,20125,-69
2019-10-01 10:52:46,20.60,20.60,20.60,99.90,372062,78,20116,-69
2019-10-01 10:53:21,20.70,20.70,20.70,99.90,372139,78,20152,-69
2019-10-01 10:53:57,20.70,20.70,20.70,99.90,372109,79,20160,-69
2019-10-01 10:54:32,20.80,20.80,20.80,99.90,372746,78,20178,-69
2019-10-01 10:55:07,20.80,20.80,20.80,99.90,372399,79,20160,-69
2019-10-01 10:55:42,20.90,20.90,20.90,99.90,372168,78,20152,-68
2019-10-01 10:56:16,21.00,21.00,21.00,99.90,372124,78,20392,-69
2019-10-01 10:56:52,21.10,21.10,21.10,99.90,372386,79,20128,-68
2019-10-01 10:57:27,21.20,21.20,21.20,99.90,372244,78,20166,-68
2019-10-01 10:58:02,21.20,21.20,21.20,99.90,371999,78,20191,-69
2019-10-01 10:58:36,21.20,21.20,21.20,99.90,372092,79,20156,-69
2019-10-01 10:59:11,21.10,21.10,21.10,99.90,372265,79,20167,-67
2019-10-01 10:59:47,21.10,21.10,21.10,99.90,372245,79,20373,-67
2019-10-01 11:00:22,21.10,21.10,21.10,99.90,372063,79,20452,-68
2019-10-01 11:00:57,21.00,21.00,21.00,99.90,372531,79,20230,-67
2019-10-01 11:01:31,20.90,20.90,20.90,99.90,372075,78,20484,-67
2019-10-01 11:02:06,20.80,20.80,20.80,99.90,371853,78,20385,-67
2019-10-01 11:02:41,20.80,20.80,20.80,99.90,372173,79,20832,-67
2019-10-01 11:03:16,20.70,20.70,20.70,99.90,372474,79,20613,-67
2019-10-01 11:03:51,20.60,20.60,20.60,99.90,372603,79,20159,-67
2019-10-01 11:04:26,20.60,20.60,20.60,99.90,372244,79,20128,-68
2019-10-01 11:05:00,20.60,20.60,20.60,99.90,371730,78,20492,-67
2019-10-01 11:05:35,20.60,20.60,20.60,99.90,371918,79,20156,-68
2019-10-01 11:06:10,20.60,20.60,20.60,99.90,372248,79,20167,-68
2019-10-01 11:06:46,20.60,20.60,20.60,99.90,372072,79,20192,-68
2019-10-01 11:08:23,20.50,20.50,20.50,99.90,383794,76,20147,-69
2019-10-01 11:08:58,20.60,20.60,20.60,99.90,382609,77,20147,-68
2019-10-01 11:09:33,20.60,20.60,20.60,99.90,382693,77,20151,-68
2019-10-01 11:10:07,20.60,20.60,20.60,99.90,382785,77,20143,-68
2019-10-01 11:10:42,20.60,20.60,20.60,99.90,382542,77,20229,-68
2019-10-01 11:11:17,20.70,20.70,20.70,99.90,382700,77,20431,-68
2019-10-01 11:11:51,20.70,20.70,20.70,99.90,382747,77,20147,-69
2019-10-01 11:12:26,20.80,20.80,20.80,99.90,382629,77,20139,-68
2019-10-01 11:13:01,20.90,20.90,20.90,99.90,382776,77,20213,-67
2019-10-01 11:13:36,20.90,20.90,20.90,99.90,382707,77,20427,-66
2019-10-01 11:14:11,21.00,21.00,21.00,99.90,382781,77,20419,-66
2019-10-01 11:14:45,21.00,21.00,21.00,99.90,382434,77,20179,-66
2019-10-01 11:15:20,21.00,21.00,21.00,99.90,373895,79,20143,-67
2019-10-01 11:15:56,21.00,21.00,21.00,99.90,374046,79,20725,-67
2019-10-01 11:16:31,21.00,21.00,21.00,99.90,374174,79,20187,-67
2019-10-01 11:17:05,21.00,21.00,21.00,99.90,376896,77,20509,-68
2019-10-01 11:17:40,21.10,21.10,21.10,99.90,381273,77,20481,-67
2019-10-01 11:18:15,21.10,21.10,21.10,99.90,381540,77,20387,-67
2019-10-01 11:18:50,21.20,21.20,21.20,99.90,381442,77,20127,-67
2019-10-01 11:19:25,21.20,21.20,21.20,99.90,381273,77,20144,-66
2019-10-01 11:20:01,21.10,21.10,21.10,99.90,381104,77,20476,-67
2019-10-01 11:20:36,21.20,21.20,21.20,99.90,381701,77,20399,-67
2019-10-01 11:21:11,21.20,21.20,21.20,99.90,381379,77,20185,-68
2019-10-01 11:21:47,21.20,21.20,21.20,99.90,381069,77,20189,-68
2019-10-01 11:22:22,21.30,21.30,21.30,99.90,381420,77,20174,-68
2019-10-01 11:22:57,21.40,21.40,21.40,99.90,381199,77,20262,-69
2019-10-01 11:23:32,21.50,21.50,21.50,99.90,380978,77,20123,-68
2019-10-01 11:24:07,21.50,21.50,21.50,99.90,381430,77,20127,-68
2019-10-01 11:24:42,21.40,21.40,21.40,99.90,373878,79,20391,-68
2019-10-01 11:25:17,21.40,21.40,21.40,99.90,373748,79,20134,-68
2019-10-01 11:25:52,21.40,21.40,21.40,99.90,374092,79,20201,-69
2019-10-01 11:26:27,21.40,21.40,21.40,99.90,376940,77,20177,-68
2019-10-01 11:27:02,21.40,21.40,21.40,99.90,381383,77,20131,-68
2019-10-01 11:27:36,21.40,21.40,21.40,99.90,381228,77,20131,-68
2019-10-01 11:28:11,21.40,21.40,21.40,99.90,381171,77,20216,-68
2019-10-01 11:28:46,21.40,21.40,21.40,99.90,381428,77,20858,-67
2019-10-01 11:29:21,21.30,21.30,21.30,99.90,381421,77,20134,-68
2019-10-01 11:29:55,21.30,21.30,21.30,99.90,381280,77,20150,-68
2019-10-01 11:30:30,21.30,21.30,21.30,99.90,381051,77,20123,-68
2019-10-01 11:31:05,21.30,21.30,21.30,99.90,381367,77,20438,-67
2019-10-01 11:31:40,21.50,21.50,21.50,99.90,381214,77,20376,-67
2019-10-01 11:32:15,21.60,21.60,21.60,99.90,381373,77,20119,-67
2019-10-01 11:32:49,21.70,21.70,21.70,99.90,381281,77,20474,-67
2019-10-01 11:33:24,21.90,21.90,21.90,99.90,380603,77,20146,-68
2019-10-01 11:34:00,22.10,22.10,22.10,99.90,381529,77,20202,-67
2019-10-01 11:34:34,22.10,22.10,22.10,99.90,381282,77,20193,-68
2019-10-01 11:35:09,22.10,22.10,22.10,99.90,381348,77,20198,-67
2019-10-01 11:35:44,22.30,22.30,22.30,99.90,381282,77,20351,-67
2019-10-01 11:36:18,22.40,22.40,22.40,99.90,381292,77,20406,-68
2019-10-01 11:36:53,22.50,22.50,22.50,99.90,381243,77,20165,-67
2019-10-01 11:37:28,22.60,22.60,22.60,99.90,381264,77,20187,-68
2019-10-01 11:38:02,22.60,22.60,22.60,99.90,381378,77,20123,-68
2019-10-01 11:38:37,22.70,22.70,22.70,99.90,381105,77,20119,-68
2019-10-01 11:39:13,22.80,22.80,22.80,99.90,381511,77,20150,-68
2019-10-01 11:39:47,22.70,22.70,22.70,99.90,381616,77,20118,-68
2019-10-01 11:40:22,22.70,22.70,22.70,99.90,381011,77,20123,-68
2019-10-01 11:40:57,22.80,22.80,22.80,99.90,381334,77,20135,-68
2019-10-01 11:41:32,22.70,22.70,22.70,99.90,381317,77,20131,-67
2019-10-01 11:42:07,22.70,22.70,22.70,99.90,381272,77,20174,-67
2019-10-01 11:42:42,22.60,22.60,22.60,99.90,381370,77,20202,-68
2019-10-01 11:43:16,22.70,22.70,22.70,99.90,381259,77,20172,-68
2019-10-01 11:43:51,22.70,22.70,22.70,99.90,381403,77,20131,-68
2019-10-01 11:44:26,22.70,22.70,22.70,99.90,381433,77,20143,-68
2019-10-01 11:45:01,22.60,22.60,22.60,99.90,381508,77,20111,-68
2019-10-01 11:45:37,22.70,22.70,22.70,99.90,381591,77,20450,-68
2019-10-01 11:46:12,22.70,22.70,22.70,99.90,381435,77,20111,-68
2019-10-01 11:46:46,22.70,22.70,22.70,99.90,381564,77,20221,-68
2019-10-01 11:47:21,22.60,22.60,22.60,99.90,381356,77,20619,-69
2019-10-01 11:47:56,22.40,22.40,22.40,99.90,381436,77,20279,-68
2019-10-01 11:48:31,22.40,22.40,22.40,99.90,381426,77,20458,-68
2019-10-01 11:49:05,22.40,22.40,22.40,99.90,381281,77,20112,-68
2019-10-01 11:49:40,22.40,22.40,22.40,99.90,381100,77,20407,-68
2019-10-01 11:50:15,22.40,22.40,22.40,99.90,381487,77,20131,-68
2019-10-01 11:50:50,22.30,22.30,22.30,99.90,381176,77,20174,-68
2019-10-01 11:51:26,22.30,22.30,22.30,99.90,381442,77,20161,-67
2019-10-01 11:52:01,22.50,22.50,22.50,99.90,380178,77,20334,-68
2019-10-01 11:52:38,22.50,22.50,22.50,99.90,381347,77,20111,-67
2019-10-01 11:53:13,22.60,22.60,22.60,99.90,381135,77,20356,-68
2019-10-01 11:53:47,22.70,22.70,22.70,99.90,381246,77,20177,-68
2019-10-01 11:54:22,22.90,22.90,22.90,99.90,381113,77,20111,-68
2019-10-01 11:54:58,23.00,23.00,23.00,99.90,381248,77,20119,-68
2019-10-01 11:55:32,23.20,23.20,23.20,99.90,374129,79,20134,-68
2019-10-01 11:56:07,23.00,23.00,23.00,99.90,373917,79,20177,-68
2019-10-01 11:56:42,22.90,22.90,22.90,99.90,374117,79,20177,-68
2019-10-01 11:57:16,23.00,23.00,23.00,99.90,377229,77,20134,-68
2019-10-01 11:57:51,23.00,23.00,23.00,99.90,381265,77,20127,-68
2019-10-01 11:58:26,23.10,23.10,23.10,99.90,381452,77,20200,-68
2019-10-01 11:59:00,23.00,23.00,23.00,99.90,382000,77,20206,-68
2019-10-01 11:59:35,23.10,23.10,23.10,99.90,381291,77,20189,-67
2019-10-01 12:00:10,23.20,23.20,23.20,99.90,381352,77,20150,-67
2019-10-01 12:00:46,23.50,23.50,23.50,99.90,381370,77,20110,-68
2019-10-01 12:01:22,23.40,23.40,23.40,99.90,374517,79,20162,-67
2019-10-01 12:01:57,23.50,23.50,23.50,99.90,374231,79,20202,-68
2019-10-01 12:02:31,23.30,23.30,23.30,99.90,374112,79,20486,-67
2019-10-01 12:03:06,23.20,23.20,23.20,99.90,373828,79,20170,-67
2019-10-01 12:03:41,23.10,23.10,23.10,99.90,377107,77,20154,-67
2019-10-01 12:04:15,23.10,23.10,23.10,99.90,381489,77,20115,-67
2019-10-01 12:04:51,23.10,23.10,23.10,99.90,381199,77,20131,-67
2019-10-01 12:05:25,23.10,23.10,23.10,99.90,381608,77,20164,-68
2019-10-01 12:06:00,23.10,23.10,23.10,99.90,381291,77,20228,-68
2019-10-01 12:06:35,23.20,23.20,23.20,99.90,380922,77,20155,-68
2019-10-01 12:07:11,23.30,23.30,23.30,99.90,381445,77,20142,-68
2019-10-01 12:07:45,23.10,23.10,23.10,99.90,381565,77,20119,-69
2019-10-01 12:08:20,23.00,23.00,23.00,99.90,381201,77,20218,-69
2019-10-01 12:08:55,23.00,23.00,23.00,99.90,381655,77,20495,-69
2019-10-01 12:09:30,23.10,23.10,23.10,99.90,380946,77,20157,-69
2019-10-01 12:10:05,23.10,23.10,23.10,99.90,381027,78,20206,-68
2019-10-01 12:10:40,23.10,23.10,23.10,99.90,380915,78,20403,-67
2019-10-01 12:11:15,23.20,23.20,23.20,99.90,380996,78,20433,-67
2019-10-01 12:11:50,23.20,23.20,23.20,99.90,380856,78,20466,-67
2019-10-01 12:12:25,23.20,23.20,23.20,99.90,381186,78,20545,-68
2019-10-01 12:13:00,23.10,23.10,23.10,99.90,380933,78,20115,-70
2019-10-01 12:13:35,23.20,23.20,23.20,99.90,380852,78,20147,-69
2019-10-01 12:14:09,23.20,23.20,23.20,99.90,380622,78,20497,-68
2019-10-01 12:14:44,23.20,23.20,23.20,99.90,380693,78,20119,-69
2019-10-01 12:15:19,23.10,23.10,23.10,99.90,381062,78,20368,-68
2019-10-01 12:15:53,23.00,23.00,23.00,99.90,380815,78,20177,-67
2019-10-01 12:16:28,23.20,23.20,23.20,99.90,380989,78,20169,-67
2019-10-01 12:17:03,23.30,23.30,23.30,99.90,380934,78,20569,-66
2019-10-01 12:17:38,23.60,23.60,23.60,99.90,380905,78,20123,-67
2019-10-01 12:18:15,23.60,23.60,23.60,99.90,380860,78,20412,-68
2019-10-01 12:18:51,23.50,23.50,23.50,99.90,380874,78,20447,-67
2019-10-01 12:19:32,23.50,23.50,23.50,99.90,379840,78,20130,-67
2019-10-01 12:20:05,23.50,23.50,23.50,99.90,372272,79,20146,-67
2019-10-01 12:20:40,23.40,23.40,23.40,99.90,374051,79,20186,-68
2019-10-01 12:21:15,23.50,23.50,23.50,99.90,374081,79,20146,-67
2019-10-01 12:21:49,23.50,23.50,23.50,99.90,376743,78,20217,-68
2019-10-01 12:22:24,23.60,23.60,23.60,99.90,380940,78,20174,-68
2019-10-01 12:22:59,23.60,23.60,23.60,99.90,380940,78,20558,-67
2019-10-01 12:23:33,23.60,23.60,23.60,99.90,380905,78,20376,-68
2019-10-01 12:24:08,23.40,23.40,23.40,99.90,380687,78,20372,-68
2019-10-01 12:24:42,23.30,23.30,23.30,99.90,380974,78,20541,-68
2019-10-01 12:25:16,23.40,23.40,23.40,99.90,380975,78,20220,-68
2019-10-01 12:25:51,23.50,23.50,23.50,99.90,380859,78,20456,-68
2019-10-01 12:26:26,23.30,23.30,23.30,99.90,381003,78,20135,-68
2019-10-01 12:27:01,23.20,23.20,23.20,99.90,381002,78,20123,-68
2019-10-01 12:27:36,23.20,23.20,23.20,99.90,380773,78,20833,-68
2019-10-01 12:28:11,23.20,23.20,23.20,99.90,380897,78,20221,-68
2019-10-01 12:28:45,23.20,23.20,23.20,99.90,380827,78,20119,-68
2019-10-01 12:29:20,22.90,22.90,22.90,99.90,380803,78,20166,-68
2019-10-01 12:29:54,22.90,22.90,22.90,99.90,380889,78,20473,-68
2019-10-01 12:30:29,22.80,22.80,22.80,99.90,380738,78,20139,-68
2019-10-01 12:31:06,22.80,22.80,22.80,99.90,380979,78,20489,-68
2019-10-01 12:31:40,22.60,22.60,22.60,99.90,380744,78,20123,-70
2019-10-01 12:32:14,22.60,22.60,22.60,99.90,380829,78,20182,-69
2019-10-01 12:32:49,22.50,22.50,22.50,99.90,380831,78,20446,-69
2019-10-01 12:33:24,22.40,22.40,22.40,99.90,380931,78,20160,-69
2019-10-01 12:33:58,22.30,22.30,22.30,99.90,380819,78,20119,-69
2019-10-01 12:34:34,22.40,22.40,22.40,99.90,380721,78,20388,-69
2019-10-01 12:35:10,22.30,22.30,22.30,99.90,380190,78,20185,-71
2019-10-01 12:35:46,22.20,22.20,22.20,99.90,380771,78,20107,-70
2019-10-01 12:36:21,22.20,22.20,22.20,99.90,374209,79,20173,-70
2019-10-01 12:36:55,22.00,22.00,22.00,99.90,373783,79,20150,-70
2019-10-01 12:37:29,22.00,22.00,22.00,99.90,373871,79,20323,-69
2019-10-01 12:38:04,22.00,22.00,22.00,99.90,376257,78,20209,-70
2019-10-01 12:38:39,22.00,22.00,22.00,99.90,380860,78,20150,-69
2019-10-01 12:39:13,22.00,22.00,22.00,99.90,381029,78,20388,-70
2019-10-01 12:39:48,22.10,22.10,22.10,99.90,380840,78,20150,-70
2019-10-01 12:40:23,22.10,22.10,22.10,99.90,381081,78,20470,-70
2019-10-01 12:40:59,22.20,22.20,22.20,99.90,380750,78,20182,-70
2019-10-01 12:41:35,22.20,22.20,22.20,99.90,381225,78,20185,-70
2019-10-01 12:42:11,22.30,22.30,22.30,99.90,381322,78,20170,-71
2019-10-01 12:42:45,22.50,22.50,22.50,99.90,380855,78,20161,-71
2019-10-01 12:43:19,22.60,22.60,22.60,99.90,380822,78,20119,-72
2019-10-01 12:43:55,22.60,22.60,22.60,99.90,380770,78,20186,-71
2019-10-01 12:44:29,22.70,22.70,22.70,99.90,381046,78,20150,-70
2019-10-01 12:45:05,22.70,22.70,22.70,99.90,381017,78,20501,-70
2019-10-01 12:45:40,22.80,22.80,22.80,99.90,381087,78,20356,-70
2019-10-01 12:46:14,22.80,22.80,22.80,99.90,375025,79,20406,-70
2019-10-01 12:46:48,22.80,22.80,22.80,99.90,375118,79,20363,-69
2019-10-01 12:47:23,23.00,23.00,23.00,99.90,375114,79,20146,-69
2019-10-01 12:47:58,22.90,22.90,22.90,99.90,378253,78,20177,-69
2019-10-01 12:48:34,22.90,22.90,22.90,99.90,381044,78,20174,-69
2019-10-01 12:49:09,23.00,23.00,23.00,99.90,374119,79,20545,-70
2019-10-01 12:49:44,23.10,23.10,23.10,99.90,374099,79,20184,-70
2019-10-01 12:50:19,23.10,23.10,23.10,99.90,373922,79,20146,-71
2019-10-01 12:50:54,23.30,23.30,23.30,99.90,376684,78,20497,-71
2019-10-01 12:51:28,23.40,23.40,23.40,99.90,380947,78,20178,-70
2019-10-01 12:52:03,23.10,23.10,23.10,99.90,380376,78,20111,-70
2019-10-01 12:52:38,23.10,23.10,23.10,99.90,380886,78,20174,-71
2019-10-01 12:53:12,23.20,23.20,23.20,99.90,380655,78,20391,-71
2019-10-01 12:53:47,23.20,23.20,23.20,99.90,380657,78,20189,-71
2019-10-01 12:54:22,23.30,23.30,23.30,99.90,380986,78,20129,-70
2019-10-01 12:54:56,23.20,23.20,23.20,99.90,380870,78,20430,-70
2019-10-01 12:55:32,23.20,23.20,23.20,99.90,380900,78,20161,-68
2019-10-01 12:56:07,23.30,23.30,23.30,99.90,374470,79,20146,-69
2019-10-01 12:56:41,23.40,23.40,23.40,99.90,373986,79,20177,-69
2019-10-01 12:57:16,23.40,23.40,23.40,99.90,373933,79,20177,-70
2019-10-01 12:57:50,23.30,23.30,23.30,99.90,376484,78,20256,-70
2019-10-01 12:58:25,23.40,23.40,23.40,99.90,380230,78,20154,-70
2019-10-01 12:58:59,23.30,23.30,23.30,99.90,380878,78,20111,-70
2019-10-01 12:59:34,23.50,23.50,23.50,99.90,380784,78,20143,-70
2019-10-01 13:00:08,23.50,23.50,23.50,99.90,380787,78,20123,-70
2019-10-01 13:00:43,23.30,23.30,23.30,99.90,380803,78,20392,-70
2019-10-01 13:01:17,23.30,23.30,23.30,99.90,380913,78,20419,-70
2019-10-01 13:01:51,23.30,23.30,23.30,99.90,380940,78,20217,-70
2019-10-01 13:02:26,23.30,23.30,23.30,99.90,380728,78,20224,-69
2019-10-01 13:03:01,23.30,23.30,23.30,99.90,380869,78,20198,-72
2019-10-01 13:03:35,23.20,23.20,23.20,99.90,380810,78,20233,-71
2019-10-01 13:04:10,23.10,23.10,23.10,99.90,380711,78,20131,-71
2019-10-01 13:04:44,23.10,23.10,23.10,99.90,380845,78,20675,-71
2019-10-01 13:05:18,23.10,23.10,23.10,99.90,380796,78,20127,-71
2019-10-01 13:05:53,23.10,23.10,23.10,99.90,374892,79,20170,-71
2019-10-01 13:06:28,23.00,23.00,23.00,99.90,375239,79,20177,-71
2019-10-01 13:07:02,23.10,23.10,23.10,99.90,375213,79,20146,-71
2019-10-01 13:07:37,23.30,23.30,23.30,99.90,378035,78,20185,-71
2019-10-01 13:08:11,23.40,23.40,23.40,99.90,380903,78,20123,-71
2019-10-01 13:08:45,23.50,23.50,23.50,99.90,381354,78,20120,-70
2019-10-01 13:09:20,23.50,23.50,23.50,99.90,380805,78,20146,-71
2019-10-01 13:09:55,23.50,23.50,23.50,99.90,380891,78,20208,-71
2019-10-01 13:10:29,23.60,23.60,23.60,99.90,380788,78,20135,-72
2019-10-01 13:11:04,23.70,23.70,23.70,99.90,380712,78,20123,-71
2019-10-01 13:11:38,23.80,23.80,23.80,99.90,380881,78,20119,-69
2019-10-01 13:12:13,23.90,23.90,23.90,99.90,380833,78,20111,-71
2019-10-01 13:12:48,23.80,23.80,23.80,99.90,380663,78,20134,-70
2019-10-01 13:13:22,23.70,23.70,23.70,99.90,380981,78,20119,-68
2019-10-01 13:13:57,23.70,23.70,23.70,99.90,380793,78,20155,-68
2019-10-01 13:14:31,23.60,23.60,23.60,99.90,373888,79,20150,-68
2019-10-01 13:15:06,23.50,23.50,23.50,99.90,373664,79,20217,-68
2019-10-01 13:15:40,23.30,23.30,23.30,99.90,374043,79,20427,-68
2019-10-01 13:16:16,23.30,23.30,23.30,99.90,376057,78,20150,-71
2019-10-01 13:16:50,23.00,23.00,23.00,99.90,380981,78,20213,-72
2019-10-01 13:17:24,23.00,23.00,23.00,99.90,380820,78,20190,-71
2019-10-01 13:18:01,22.90,22.90,22.90,99.90,380759,78,20387,-71
2019-10-01 13:18:35,22.90,22.90,22.90,99.90,374370,79,20172,-71
2019-10-01 13:19:10,22.80,22.80,22.80,99.90,374037,79,20233,-72
2019-10-01 13:19:44,22.90,22.90,22.90,99.90,374081,79,20177,-71
2019-10-01 13:20:21,22.70,22.70,22.70,99.90,376944,78,20176,-72
2019-10-01 13:20:55,22.40,22.40,22.40,99.90,381048,78,20200,-72
2019-10-01 13:21:29,22.50,22.50,22.50,99.90,380760,78,20120,-70
2019-10-01 13:22:04,22.60,22.60,22.60,99.90,380759,78,20122,-70
2019-10-01 13:22:39,22.60,22.60,22.60,99.90,380608,78,20122,-70
2019-10-01 13:23:14,22.60,22.60,22.60,99.90,380849,78,20190,-71
2019-10-01 13:23:49,22.80,22.80,22.80,99.90,381150,78,20166,-70
2019-10-01 13:24:24,22.80,22.80,22.80,99.90,381127,78,20183,-70
2019-10-01 13:24:59,22.60,22.60,22.60,99.90,380642,78,20162,-70
2019-10-01 13:25:34,22.70,22.70,22.70,99.90,380932,78,20150,-71
2019-10-01 13:26:09,22.80,22.80,22.80,99.90,380952,78,20110,-71
2019-10-01 13:26:43,22.90,22.90,22.90,99.90,380843,78,20423,-71
2019-10-01 13:27:18,23.00,23.00,23.00,99.90,380768,78,20111,-71
2019-10-01 13:27:52,23.00,23.00,23.00,99.90,380816,78,20154,-71
2019-10-01 13:28:27,23.10,23.10,23.10,99.90,380697,78,20111,-71
2019-10-01 13:29:01,23.10,23.10,23.10,99.90,380687,78,20482,-71
2019-10-01 13:29:36,23.20,23.20,23.20,99.90,380965,78,20505,-71
2019-10-01 13:30:10,23.20,23.20,23.20,99.90,380761,78,20170,-71
2019-10-01 13:30:45,23.20,23.20,23.20,99.90,380699,78,20150,-71
2019-10-01 13:31:19,23.20,23.20,23.20,99.90,380925,78,20399,-71
2019-10-01 13:31:54,23.20,23.20,23.20,99.90,380623,78,20123,-71
2019-10-01 13:32:28,22.80,22.80,22.80,99.90,380844,78,20466,-71
2019-10-01 13:33:05,22.80,22.80,22.80,99.90,380957,78,20111,-71
2019-10-01 13:33:40,22.90,22.90,22.90,99.90,380970,78,20150,-71
2019-10-01 13:34:14,22.70,22.70,22.70,99.90,380826,78,20216,-72
2019-10-01 13:34:50,22.50,22.50,22.50,99.90,380742,78,20388,-71
2019-10-01 13:35:24,22.40,22.40,22.40,99.90,380894,78,20161,-71
2019-10-01 13:35:59,22.20,22.20,22.20,99.90,380924,78,20126,-71
2019-10-01 13:36:33,22.30,22.30,22.30,99.90,381064,78,20451,-71
2019-10-01 13:37:07,22.40,22.40,22.40,99.90,380589,78,20146,-70
2019-10-01 13:37:42,22.50,22.50,22.50,99.90,380798,78,20135,-71
2019-10-01 13:38:16,22.50,22.50,22.50,99.90,381033,78,20127,-71
2019-10-01 13:38:51,22.40,22.40,22.40,99.90,380732,78,20222,-70
2019-10-01 13:39:27,22.20,22.20,22.20,99.90,381049,78,20123,-70
2019-10-01 13:40:01,22.30,22.30,22.30,99.90,380596,78,20198,-72
2019-10-01 13:40:35,22.30,22.30,22.30,99.90,380888,78,20119,-71
2019-10-01 13:41:11,22.40,22.40,22.40,99.90,380739,78,20123,-71
2019-10-01 13:41:45,22.40,22.40,22.40,99.90,380826,78,20154,-71
2019-10-01 13:42:20,22.40,22.40,22.40,99.90,380679,78,20184,-71
2019-10-01 13:42:54,22.40,22.40,22.40,99.90,380663,78,20256,-70
2019-10-01 13:43:28,22.40,22.40,22.40,99.90,380961,78,20380,-71
2019-10-01 13:44:03,22.50,22.50,22.50,99.90,380750,78,20131,-71
2019-10-01 13:44:37,22.60,22.60,22.60,99.90,380872,78,20186,-71
2019-10-01 13:45:12,22.50,22.50,22.50,99.90,380759,78,20384,-71
2019-10-01 13:45:46,22.50,22.50,22.50,99.90,380761,78,20107,-71
2019-10-01 13:46:21,22.50,22.50,22.50,99.90,380731,78,20160,-71
2019-10-01 13:46:56,22.60,22.60,22.60,99.90,380781,78,20158,-70
2019-10-01 13:47:31,22.60,22.60,22.60,99.90,380731,78,20177,-70
2019-10-01 13:48:05,22.40,22.40,22.40,99.90,380496,78,20285,-69
2019-10-01 13:48:40,22.30,22.30,22.30,99.90,381030,78,20119,-71
2019-10-01 13:49:14,22.30,22.30,22.30,99.90,380880,78,20130,-72
2019-10-01 13:49:49,22.40,22.40,22.40,99.90,380375,78,20186,-73
2019-10-01 13:50:23,22.40,22.40,22.40,99.90,380952,78,20190,-71
2019-10-01 13:50:58,22.40,22.40,22.40,99.90,380613,78,20135,-70
2019-10-01 13:51:32,22.60,22.60,22.60,99.90,380825,78,20119,-72
2019-10-01 13:52:06,22.70,22.70,22.70,99.90,380880,78,20190,-72
2019-10-01 13:52:41,22.80,22.80,22.80,99.90,380818,78,20392,-71
2019-10-01 13:53:16,22.90,22.90,22.90,99.90,380983,78,20241,-71
2019-10-01 13:53:51,23.00,23.00,23.00,99.90,380755,78,20154,-72
2019-10-01 13:54:25,23.00,23.00,23.00,99.90,380897,78,20404,-71
2019-10-01 13:55:00,22.90,22.90,22.90,99.90,380365,78,20206,-71
2019-10-01 13:55:37,22.90,22.90,22.90,99.90,380862,78,20127,-71
2019-10-01 13:56:12,22.80,22.80,22.80,99.90,375254,79,20198,-72
2019-10-01 13:56:48,22.60,22.60,22.60,99.90,375105,79,20177,-70
2019-10-01 13:57:22,22.60,22.60,22.60,99.90,375203,79,20174,-70
2019-10-01 13:57:57,22.60,22.60,22.60,99.90,378896,78,20201,-71
2019-10-01 13:58:31,22.50,22.50,22.50,99.90,380701,78,20387,-71
2019-10-01 13:59:05,22.50,22.50,22.50,99.90,380930,78,20392,-70
2019-10-01 13:59:40,22.60,22.60,22.60,99.90,380706,78,20119,-71
2019-10-01 14:00:15,22.60,22.60,22.60,99.90,380893,78,20111,-71
2019-10-01 14:00:49,22.70,22.70,22.70,99.90,380761,78,20853,-71
2019-10-01 14:01:23,22.50,22.50,22.50,99.90,380603,78,20111,-71
2019-10-01 14:01:59,22.40,22.40,22.40,99.90,380691,78,20373,-71
2019-10-01 14:02:34,22.30,22.30,22.30,99.90,380917,78,20120,-71
2019-10-01 14:03:09,22.40,22.40,22.40,99.90,380944,78,20123,-71
2019-10-01 14:03:43,22.30,22.30,22.30,99.90,380893,78,20183,-71
2019-10-01 14:04:17,22.40,22.40,22.40,99.90,380644,78,20123,-71
2019-10-01 14:04:52,22.30,22.30,22.30,99.90,380826,78,20244,-70
2019-10-01 14:05:27,22.40,22.40,22.40,99.90,380991,78,20119,-70
2019-10-01 14:06:01,22.40,22.40,22.40,99.90,380799,78,20127,-71
2019-10-01 14:06:35,22.40,22.40,22.40,99.90,380801,78,20404,-70
2019-10-01 14:07:10,22.40,22.40,22.40,99.90,380719,78,20178,-70
2019-10-01 14:07:44,22.40,22.40,22.40,99.90,380531,78,20119,-70
2019-10-01 14:08:19,22.40,22.40,22.40,99.90,380450,78,20445,-71
2019-10-01 14:08:54,22.40,22.40,22.40,99.90,380897,78,20150,-71
2019-10-01 14:09:28,22.40,22.40,22.40,99.90,380572,78,20514,-70
2019-10-01 14:10:02,22.40,22.40,22.40,99.90,380577,78,20166,-70
2019-10-01 14:10:37,22.40,22.40,22.40,99.90,380690,78,20158,-70
2019-10-01 14:11:11,22.30,22.30,22.30,99.90,380856,78,20143,-70
2019-10-01 14:11:46,22.20,22.20,22.20,99.90,380689,78,20115,-70
2019-10-01 14:12:21,22.10,22.10,22.10,99.90,381366,77,20205,-71
2019-10-01 14:12:55,22.10,22.10,22.10,99.90,381286,77,20151,-71
2019-10-01 14:13:30,22.00,22.00,22.00,99.90,381197,77,20111,-70
2019-10-01 14:14:04,22.00,22.00,22.00,99.90,380990,77,20186,-71
2019-10-01 14:14:38,22.00,22.00,22.00,99.90,381181,77,20150,-71
2019-10-01 14:15:13,22.00,22.00,22.00,99.90,381192,77,20119,-70
2019-10-01 14:15:48,22.10,22.10,22.10,99.90,381416,77,20161,-71
2019-10-01 14:16:22,22.20,22.20,22.20,99.90,381378,77,20131,-70
2019-10-01 14:16:56,22.20,22.20,22.20,99.90,381139,77,20194,-70
2019-10-01 14:17:31,22.20,22.20,22.20,99.90,381249,77,20151,-71
2019-10-01 14:18:06,22.30,22.30,22.30,99.90,381455,77,20134,-70
2019-10-01 14:18:40,22.30,22.30,22.30,99.90,381403,77,20123,-70
2019-10-01 14:19:15,22.40,22.40,22.40,99.90,381533,77,20123,-71
2019-10-01 14:19:49,22.30,22.30,22.30,99.90,381429,77,20412,-71
2019-10-01 14:20:23,22.30,22.30,22.30,99.90,381033,77,20178,-71
2019-10-01 14:20:58,22.30,22.30,22.30,99.90,380785,77,20130,-70
2019-10-01 14:21:34,22.30,22.30,22.30,99.90,381371,77,20111,-71
2019-10-01 14:22:09,22.20,22.20,22.20,99.90,381595,77,20416,-71
2019-10-01 14:22:43,22.30,22.30,22.30,99.90,381225,77,20423,-71
2019-10-01 14:23:17,22.30,22.30,22.30,99.90,381196,77,20111,-71
2019-10-01 14:23:52,22.20,22.20,22.20,99.90,381185,77,20194,-71
2019-10-01 14:24:26,22.20,22.20,22.20,99.90,381240,77,20423,-71
2019-10-01 14:25:01,22.10,22.10,22.10,99.90,381285,77,20176,-71
2019-10-01 14:25:35,22.10,22.10,22.10,99.90,381316,77,20394,-71
2019-10-01 14:26:12,22.10,22.10,22.10,99.90,381532,77,20153,-71
2019-10-01 14:26:46,22.20,22.20,22.20,99.90,381735,77,20151,-71
2019-10-01 14:27:21,22.10,22.10,22.10,99.90,381206,77,20150,-71
2019-10-01 14:27:55,22.20,22.20,22.20,99.90,381215,77,20127,-71
2019-10-01 14:28:29,22.20,22.20,22.20,99.90,381589,77,20128,-70
2019-10-01 14:29:04,22.20,22.20,22.20,99.90,381229,77,20380,-71
2019-10-01 14:29:39,22.20,22.20,22.20,99.90,381408,77,20123,-71
2019-10-01 14:30:14,22.30,22.30,22.30,99.90,381310,77,20174,-71
2019-10-01 14:30:48,22.20,22.20,22.20,99.90,381376,77,20165,-71
2019-10-01 14:31:23,22.20,22.20,22.20,99.90,381173,77,20111,-71
2019-10-01 14:31:57,22.30,22.30,22.30,99.90,380968,77,20178,-71
2019-10-01 14:32:31,22.20,22.20,22.20,99.90,381142,77,20380,-70
2019-10-01 14:33:06,22.30,22.30,22.30,99.90,381259,77,20189,-71
2019-10-01 14:33:40,22.20,22.20,22.20,99.90,381465,77,20123,-71
2019-10-01 14:34:15,22.20,22.20,22.20,99.90,380851,77,20120,-71
2019-10-01 14:34:49,22.30,22.30,22.30,99.90,381250,77,20412,-71
2019-10-01 14:35:23,22.20,22.20,22.20,99.90,381534,77,20130,-71
2019-10-01 14:35:58,22.20,22.20,22.20,99.90,381208,77,20150,-71
2019-10-01 14:36:32,22.30,22.30,22.30,99.90,381455,77,20119,-71
2019-10-01 14:37:07,22.30,22.30,22.30,99.90,381180,77,20206,-71
2019-10-01 14:37:41,22.30,22.30,22.30,99.90,381253,77,20205,-71
2019-10-01 14:38:16,22.20,22.20,22.20,99.90,381774,77,20119,-71
2019-10-01 14:38:50,22.20,22.20,22.20,99.90,381297,77,20208,-72
2019-10-01 14:39:25,22.20,22.20,22.20,99.90,381238,77,20154,-71
2019-10-01 14:40:00,22.20,22.20,22.20,99.90,380997,77,20158,-71
2019-10-01 14:40:34,22.20,22.20,22.20,99.90,381510,77,20146,-72
2019-10-01 14:41:09,22.10,22.10,22.10,99.90,381196,77,20403,-72
2019-10-01 14:41:44,22.10,22.10,22.10,99.90,381378,77,20190,-71
2019-10-01 14:42:18,22.20,22.20,22.20,99.90,381326,77,20142,-71
2019-10-01 14:42:52,22.10,22.10,22.10,99.90,381209,77,20201,-72
2019-10-01 14:43:27,22.10,22.10,22.10,99.90,380994,77,20395,-72
2019-10-01 14:44:01,22.20,22.20,22.20,99.90,381380,77,20423,-71
2019-10-01 14:44:36,22.10,22.10,22.10,99.90,380885,77,20127,-71
2019-10-01 14:45:11,22.20,22.20,22.20,99.90,381476,77,20190,-72
2019-10-01 14:45:45,22.20,22.20,22.20,99.90,381155,77,20185,-72
2019-10-01 14:46:20,22.30,22.30,22.30,99.90,381097,77,20189,-72
2019-10-01 14:46:54,22.30,22.30,22.30,99.90,381278,77,20127,-72
2019-10-01 14:47:28,22.20,22.20,22.20,99.90,381444,77,20149,-72
2019-10-01 14:48:03,22.20,22.20,22.20,99.90,381184,77,20466,-72
2019-10-01 14:48:37,22.20,22.20,22.20,99.90,381358,77,20134,-72
2019-10-01 14:49:12,22.20,22.20,22.20,99.90,381285,77,20115,-71
2019-10-01 14:49:46,22.20,22.20,22.20,99.90,381366,77,20123,-71
2019-10-01 14:50:21,22.10,22.10,22.10,99.90,381217,77,20391,-71
2019-10-01 14:50:55,22.20,22.20,22.20,99.90,381368,77,20387,-71
2019-10-01 14:51:29,22.20,22.20,22.20,99.90,380930,77,20111,-71
2019-10-01 14:52:04,22.20,22.20,22.20,99.90,381178,77,20233,-71
2019-10-01 14:52:38,22.20,22.20,22.20,99.90,381485,77,20406,-71
2019-10-01 14:53:13,22.30,22.30,22.30,99.90,381219,77,20154,-71
2019-10-01 14:53:47,22.20,22.20,22.20,99.90,381325,77,20119,-71
2019-10-01 14:54:21,22.20,22.20,22.20,99.90,381361,77,20208,-71
2019-10-01 14:54:56,22.00,22.00,22.00,99.90,381258,77,20135,-70
2019-10-01 14:55:31,22.00,22.00,22.00,99.90,381410,77,20151,-70
2019-10-01 14:56:05,21.90,21.90,21.90,99.90,381259,77,20186,-70
2019-10-01 14:56:39,21.90,21.90,21.90,99.90,381402,77,20399,-71
2019-10-01 14:57:14,21.90,21.90,21.90,99.90,381176,77,20107,-71
2019-10-01 14:57:48,21.80,21.80,21.80,99.90,381367,77,20119,-71
2019-10-01 14:58:23,21.80,21.80,21.80,99.90,380871,77,20171,-71
2019-10-01 14:58:57,21.80,21.80,21.80,99.90,381304,77,20926,-69
2019-10-01 14:59:31,21.80,21.80,21.80,99.90,381212,77,20135,-70
2019-10-01 15:00:06,21.90,21.90,21.90,99.90,381141,77,20158,-69
2019-10-01 15:00:41,21.90,21.90,21.90,99.90,381437,77,20123,-69
2019-10-01 15:01:15,21.90,21.90,21.90,99.90,381358,77,20398,-70
2019-10-01 15:01:50,22.00,22.00,22.00,99.90,381039,77,20153,-70
2019-10-01 15:02:24,22.00,22.00,22.00,99.90,381380,77,20450,-70
2019-10-01 15:02:58,22.10,22.10,22.10,99.90,381039,77,20442,-71
2019-10-01 15:03:33,22.10,22.10,22.10,99.90,381226,77,20194,-72
2019-10-01 15:04:07,22.00,22.00,22.00,99.90,381282,77,20158,-72
2019-10-01 15:04:42,22.00,22.00,22.00,99.90,380855,77,20383,-71
2019-10-01 15:05:16,22.10,22.10,22.10,99.90,381261,77,20150,-72
2019-10-01 15:05:51,22.20,22.20,22.20,99.90,381116,77,20111,-72
2019-10-01 15:06:25,22.20,22.20,22.20,99.90,381254,77,20395,-71
2019-10-01 15:06:59,22.30,22.30,22.30,99.90,381052,77,20114,-71
2019-10-01 15:07:34,22.20,22.20,22.20,99.90,381240,77,20162,-72
2019-10-01 15:08:09,22.10,22.10,22.10,99.90,381356,77,20131,-72
2019-10-01 15:08:44,22.00,22.00,22.00,99.90,381192,77,20454,-71
2019-10-01 15:09:18,22.00,22.00,22.00,99.90,381408,77,20240,-71
2019-10-01 15:09:53,22.00,22.00,22.00,99.90,381323,77,20205,-71
2019-10-01 15:10:27,22.10,22.10,22.10,99.90,381372,77,20119,-71
2019-10-01 15:11:02,22.20,22.20,22.20,99.90,381148,77,20174,-71
2019-10-01 15:11:36,22.10,22.10,22.10,99.90,381291,77,20119,-71
2019-10-01 15:12:10,22.20,22.20,22.20,99.90,376122,77,20153,-72
2019-10-01 15:12:45,22.20,22.20,22.20,99.90,376075,77,20160,-71
2019-10-01 15:13:19,22.20,22.20,22.20,99.90,379709,77,20166,-72
2019-10-01 15:13:54,22.20,22.20,22.20,99.90,380852,78,20186,-73
2019-10-01 15:14:28,22.30,22.30,22.30,99.90,380677,78,20186,-72
2019-10-01 15:15:02,22.30,22.30,22.30,99.90,381027,78,20213,-72
2019-10-01 15:15:37,22.40,22.40,22.40,99.90,380937,78,20135,-72
2019-10-01 15:16:13,22.50,22.50,22.50,99.90,381071,78,20178,-72
2019-10-01 15:16:47,22.40,22.40,22.40,99.90,381059,78,20419,-72
2019-10-01 15:17:22,22.40,22.40,22.40,99.90,380834,78,20119,-72
2019-10-01 15:17:56,22.40,22.40,22.40,99.90,380866,78,20158,-72
2019-10-01 15:18:31,22.40,22.40,22.40,99.90,380796,78,20131,-72
2019-10-01 15:19:07,22.40,22.40,22.40,99.90,380929,78,20135,-72
2019-10-01 15:19:41,22.50,22.50,22.50,99.90,381531,78,20392,-72
2019-10-01 15:20:16,22.60,22.60,22.60,99.90,380903,78,20225,-72
2019-10-01 15:20:50,22.50,22.50,22.50,99.90,380900,78,20151,-72
2019-10-01 15:21:25,22.40,22.40,22.40,99.90,380850,78,20119,-72
2019-10-01 15:21:59,22.40,22.40,22.40,99.90,380668,78,20462,-72
2019-10-01 15:22:34,22.50,22.50,22.50,99.90,380856,78,20149,-71
2019-10-01 15:23:08,22.60,22.60,22.60,99.90,380753,78,20474,-72
2019-10-01 15:23:42,22.60,22.60,22.60,99.90,380631,78,20131,-72
2019-10-01 15:24:17,22.60,22.60,22.60,99.90,381139,78,20124,-72
2019-10-01 15:24:52,22.50,22.50,22.50,99.90,380892,78,20217,-70
2019-10-01 15:25:24,22.50,22.50,22.50,99.90,381035,78,20336,-72
2019-10-01 15:25:57,22.40,22.40,22.40,99.90,382286,78,20185,-72
2019-10-01 15:26:32,22.50,22.50,22.50,99.90,382408,78,20408,-71
2019-10-01 15:27:06,22.40,22.40,22.40,99.90,380849,78,20165,-72
2019-10-01 15:27:40,22.40,22.40,22.40,99.90,380873,78,20127,-71
2019-10-01 15:28:15,22.30,22.30,22.30,99.90,380953,78,20408,-71
2019-10-01 15:28:49,22.30,22.30,22.30,99.90,381095,78,20135,-72
2019-10-01 15:29:24,22.30,22.30,22.30,99.90,380611,78,20127,-72
2019-10-01 15:29:58,22.20,22.20,22.20,99.90,381038,78,20198,-72
2019-10-01 15:30:35,22.20,22.20,22.20,99.90,380890,78,20477,-71
2019-10-01 15:31:10,22.10,22.10,22.10,99.90,381238,78,20209,-72
2019-10-01 15:31:44,22.20,22.20,22.20,99.90,380812,78,20119,-72
2019-10-01 15:32:18,22.10,22.10,22.10,99.90,380992,78,20123,-71
2019-10-01 15:32:53,22.20,22.20,22.20,99.90,381039,78,20210,-71
2019-10-01 15:33:27,22.10,22.10,22.10,99.90,381147,78,20154,-71
2019-10-01 15:34:02,22.00,22.00,22.00,99.90,380642,78,20131,-72
2019-10-01 15:34:36,21.80,21.80,21.80,99.90,380781,78,20438,-71
2019-10-01 15:35:11,21.80,21.80,21.80,99.90,380777,78,20174,-72
2019-10-01 15:35:46,21.80,21.80,21.80,99.90,380899,78,20119,-71
2019-10-01 15:36:22,21.70,21.70,21.70,99.90,380849,78,20396,-72
2019-10-01 15:36:57,21.70,21.70,21.70,99.90,380450,78,20143,-72
2019-10-01 15:37:31,21.70,21.70,21.70,99.90,380394,78,20191,-72
2019-10-01 15:38:05,21.70,21.70,21.70,99.90,380416,78,20388,-72
2019-10-01 15:38:40,21.70,21.70,21.70,99.90,380486,78,20174,-72
2019-10-01 15:39:14,21.70,21.70,21.70,99.90,381196,78,20119,-72
2019-10-01 15:39:49,21.60,21.60,21.60,99.90,380767,78,20458,-71
2019-10-01 15:40:23,21.60,21.60,21.60,99.90,380510,78,20151,-71
2019-10-01 15:40:57,21.60,21.60,21.60,99.90,380894,78,20123,-72
2019-10-01 15:41:32,21.60,21.60,21.60,99.90,380788,78,20388,-72
2019-10-01 15:42:07,21.50,21.50,21.50,99.90,380986,78,20127,-71
2019-10-01 15:42:41,21.40,21.40,21.40,99.90,380854,78,20197,-71
2019-10-01 15:43:15,21.40,21.40,21.40,99.90,380639,78,20532,-69
2019-10-01 15:43:50,21.40,21.40,21.40,99.90,380683,78,20178,-69
2019-10-01 15:44:24,21.40,21.40,21.40,99.90,381020,78,20150,-70
2019-10-01 15:44:59,21.40,21.40,21.40,99.90,380677,78,20482,-72
2019-10-01 15:45:33,21.40,21.40,21.40,99.90,380878,78,20155,-70
2019-10-01 15:46:07,21.50,21.50,21.50,99.90,380769,78,20172,-71
2019-10-01 15:46:42,21.50,21.50,21.50,99.90,380752,78,20123,-71
2019-10-01 15:47:21,21.50,21.50,21.50,99.90,381006,78,20127,-72
2019-10-01 15:47:58,21.50,21.50,21.50,99.90,381876,78,20210,-71
2019-10-01 15:48:32,21.40,21.40,21.40,99.90,380966,78,20154,-71
2019-10-01 15:49:07,21.40,21.40,21.40,99.90,380978,78,20250,-71
2019-10-01 15:49:41,21.50,21.50,21.50,99.90,380936,78,20150,-71
2019-10-01 15:50:15,21.50,21.50,21.50,99.90,380908,78,20127,-71
2019-10-01 15:50:50,21.50,21.50,21.50,99.90,380789,78,20186,-71
2019-10-01 15:51:24,21.50,21.50,21.50,99.90,380872,78,20340,-72
2019-10-01 15:51:59,21.50,21.50,21.50,99.90,380536,78,20174,-72
2019-10-01 15:52:33,21.50,21.50,21.50,99.90,380795,78,20119,-71
2019-10-01 15:53:07,21.60,21.60,21.60,99.90,380897,78,20376,-71
2019-10-01 15:53:43,21.60,21.60,21.60,99.90,380748,78,20158,-71
2019-10-01 15:54:17,21.50,21.50,21.50,99.90,380673,78,20170,-71
2019-10-01 15:54:51,21.60,21.60,21.60,99.90,380767,78,20123,-72
2019-10-01 15:55:26,21.50,21.50,21.50,99.90,380263,78,20172,-71
2019-10-01 15:56:00,21.60,21.60,21.60,99.90,380871,78,20126,-72
2019-10-01 15:56:35,21.60,21.60,21.60,99.90,380541,78,20177,-71
2019-10-01 15:57:09,21.50,21.50,21.50,99.90,380881,78,20131,-71
2019-10-01 15:57:46,21.50,21.50,21.50,99.90,380863,78,20170,-71
2019-10-01 15:58:20,21.40,21.40,21.40,99.90,380917,78,20241,-71
2019-10-01 15:58:55,21.40,21.40,21.40,99.90,380773,78,20175,-71
2019-10-01 15:59:29,21.40,21.40,21.40,99.90,380937,78,20127,-71
2019-10-01 16:00:04,21.40,21.40,21.40,99.90,380934,78,20380,-71
2019-10-01 16:00:40,21.40,21.40,21.40,99.90,380922,78,20161,-71
2019-10-01 16:01:14,21.30,21.30,21.30,99.90,380547,78,20267,-71
2019-10-01 16:01:48,21.40,21.40,21.40,99.90,380704,78,20115,-71
2019-10-01 16:02:23,21.30,21.30,21.30,99.90,380656,78,20947,-71
2019-10-01 16:02:57,21.30,21.30,21.30,99.90,380887,78,20182,-71
2019-10-01 16:03:33,21.30,21.30,21.30,99.90,380904,78,20154,-70
2019-10-01 16:04:07,21.20,21.20,21.20,99.90,380662,78,20205,-71
2019-10-01 16:04:42,21.20,21.20,21.20,99.90,380760,78,20213,-70
2019-10-01 16:05:18,21.20,21.20,21.20,99.90,380956,78,20150,-71
2019-10-01 16:05:52,21.30,21.30,21.30,99.90,380935,78,20147,-70
2019-10-01 16:06:26,21.20,21.20,21.20,99.90,380669,78,20224,-71
2019-10-01 16:07:01,21.20,21.20,21.20,99.90,380669,78,20139,-71
2019-10-01 16:07:35,21.20,21.20,21.20,99.90,380592,78,20178,-71
2019-10-01 16:08:10,21.20,21.20,21.20,99.90,380664,78,20509,-72
2019-10-01 16:08:44,21.20,21.20,21.20,99.90,380836,78,20161,-71
2019-10-01 16:09:18,21.20,21.20,21.20,99.90,380924,78,20169,-71
2019-10-01 16:09:53,21.10,21.10,21.10,99.90,380724,78,20107,-71
2019-10-01 16:10:27,21.10,21.10,21.10,99.90,380808,78,20127,-71
2019-10-01 16:11:01,21.00,21.00,21.00,99.90,380720,78,20190,-71
2019-10-01 16:11:36,21.00,21.00,21.00,99.90,380801,78,20392,-71
2019-10-01 16:12:13,21.00,21.00,21.00,99.90,380915,78,20135,-71
2019-10-01 16:12:47,21.10,21.10,21.10,99.90,381233,78,20127,-71
2019-10-01 16:13:21,21.10,21.10,21.10,99.90,380639,78,20237,-71
2019-10-01 16:13:56,21.00,21.00,21.00,99.90,380812,78,20135,-71
2019-10-01 16:14:30,21.10,21.10,21.10,99.90,381168,78,20107,-70
2019-10-01 16:15:05,21.00,21.00,21.00,99.90,380814,78,20372,-71
2019-10-01 16:15:39,21.00,21.00,21.00,99.90,380988,78,20190,-71
2019-10-01 16:16:14,21.10,21.10,21.10,99.90,380941,78,20119,-71
2019-10-01 16:16:48,21.00,21.00,21.00,99.90,380995,78,20151,-71
2019-10-01 16:17:23,21.10,21.10,21.10,99.90,381220,78,20120,-71
2019-10-01 16:17:57,21.10,21.10,21.10,99.90,380983,78,20478,-70
2019-10-01 16:18:31,21.10,21.10,21.10,99.90,380926,78,20123,-70
2019-10-01 16:19:06,21.10,21.10,21.10,99.90,380700,78,20220,-71
2019-10-01 16:19:40,21.10,21.10,21.10,99.90,380997,78,20147,-71
2019-10-01 16:20:15,21.00,21.00,21.00,99.90,380917,78,20156,-70
2019-10-01 16:20:49,21.00,21.00,21.00,99.90,381000,78,20154,-71
2019-10-01 16:21:23,20.90,20.90,20.90,99.90,380581,78,20123,-70
2019-10-01 16:21:58,21.00,21.00,21.00,99.90,380765,78,20458,-70
2019-10-01 16:22:33,21.00,21.00,21.00,99.90,380718,78,20157,-71
2019-10-01 16:23:07,21.00,21.00,21.00,99.90,380958,78,20170,-71
2019-10-01 16:23:41,20.90,20.90,20.90,99.90,380795,78,20107,-71
2019-10-01 16:24:16,20.90,20.90,20.90,99.90,380712,78,20139,-70
2019-10-01 16:24:50,20.90,20.90,20.90,99.90,381088,78,20154,-71
2019-10-01 16:25:25,20.90,20.90,20.90,99.90,380977,78,20153,-71
2019-10-01 16:25:59,20.90,20.90,20.90,99.90,380867,78,20384,-71
2019-10-01 16:26:33,20.90,20.90,20.90,99.90,380920,78,20185,-70
2019-10-01 16:27:08,20.90,20.90,20.90,99.90,381001,78,20131,-70
2019-10-01 16:27:42,20.90,20.90,20.90,99.90,380993,78,20201,-70
2019-10-01 16:28:18,20.80,20.80,20.80,99.90,380960,78,20418,-71
2019-10-01 16:28:52,20.80,20.80,20.80,99.90,381063,78,20131,-71
2019-10-01 16:29:27,20.80,20.80,20.80,99.90,381134,78,20111,-70
2019-10-01 16:30:01,20.80,20.80,20.80,99.90,380926,78,20160,-70
2019-10-01 16:30:35,20.80,20.80,20.80,99.90,381096,78,20123,-72
2019-10-01 16:31:10,20.80,20.80,20.80,99.90,380964,78,20182,-70
2019-10-01 16:31:45,20.70,20.70,20.70,99.90,380978,78,21056,-71
2019-10-01 16:32:19,20.70,20.70,20.70,99.90,380861,78,20107,-71
2019-10-01 16:32:54,20.70,20.70,20.70,99.90,380457,78,20139,-70
2019-10-01 16:33:28,20.60,20.60,20.60,99.90,381141,78,20178,-70
2019-10-01 16:34:03,20.60,20.60,20.60,99.90,380696,78,20478,-70
2019-10-01 16:34:40,20.50,20.50,20.50,99.90,380831,78,20174,-70
2019-10-01 16:35:14,20.40,20.40,20.40,99.90,381516,78,20324,-70
2019-10-01 16:35:48,20.40,20.40,20.40,99.90,380743,78,20176,-70
2019-10-01 16:36:23,20.40,20.40,20.40,99.90,381030,78,20170,-70
2019-10-01 16:36:57,20.40,20.40,20.40,99.90,381005,78,20407,-70
2019-10-01 16:37:32,20.30,20.30,20.30,99.90,380966,78,20107,-70
2019-10-01 16:38:06,20.30,20.30,20.30,99.90,380985,78,20154,-70
2019-10-01 16:38:40,20.30,20.30,20.30,99.90,380942,78,20123,-70
2019-10-01 16:39:15,20.20,20.20,20.20,99.90,380942,78,20115,-70
2019-10-01 16:39:49,20.10,20.10,20.10,99.90,381105,78,20150,-70
2019-10-01 16:40:24,20.00,20.00,20.00,99.90,380722,78,20344,-70
2019-10-01 16:40:58,20.00,20.00,20.00,99.90,381022,78,20419,-70
2019-10-01 16:41:33,20.00,20.00,20.00,99.90,380907,78,20395,-70
2019-10-01 16:42:07,20.00,20.00,20.00,99.90,380914,78,20131,-70
2019-10-01 16:42:42,20.00,20.00,20.00,99.90,380895,78,20127,-71
2019-10-01 16:43:16,20.00,20.00,20.00,99.90,380750,78,20196,-70
2019-10-01 16:43:50,19.90,19.90,19.90,99.90,380869,78,20502,-70
2019-10-01 16:44:25,20.00,20.00,20.00,99.90,380505,78,20229,-71
2019-10-01 16:45:00,20.00,20.00,20.00,99.90,380815,78,20190,-71
2019-10-01 16:45:35,20.00,20.00,20.00,99.90,381103,78,20111,-71
2019-10-01 16:46:09,20.00,20.00,20.00,99.90,380192,78,20392,-70
2019-10-01 16:46:44,19.90,19.90,19.90,99.90,380914,78,20162,-70
2019-10-01 16:47:18,20.00,20.00,20.00,99.90,381094,78,20158,-70
2019-10-01 16:47:53,19.90,19.90,19.90,99.90,380919,78,20130,-70
2019-10-01 16:48:27,20.00,20.00,20.00,99.90,381022,78,20186,-71
2019-10-01 16:49:01,20.00,20.00,20.00,99.90,380924,78,20242,-71
2019-10-01 16:49:36,20.00,20.00,20.00,99.90,380938,78,20111,-70
2019-10-01 16:50:11,20.00,20.00,20.00,99.90,380729,78,20598,-70
2019-10-01 16:50:45,20.00,20.00,20.00,99.90,381061,78,20119,-71
2019-10-01 16:51:20,20.00,20.00,20.00,99.90,380595,78,20127,-71
2019-10-01 16:51:54,19.90,19.90,19.90,99.90,380981,78,20388,-71
2019-10-01 16:52:28,20.00,20.00,20.00,99.90,380685,78,20166,-70
2019-10-01 16:53:03,20.00,20.00,20.00,99.90,380904,78,20288,-71
2019-10-01 16:53:38,20.00,20.00,20.00,99.90,381077,78,20123,-70
2019-10-01 16:54:12,20.00,20.00,20.00,99.90,381060,78,20234,-70
2019-10-01 16:54:47,19.90,19.90,19.90,99.90,380824,78,20153,-70
2019-10-01 16:55:21,19.90,19.90,19.90,99.90,381172,78,20418,-71
2019-10-01 16:55:56,19.90,19.90,19.90,99.90,380441,78,20189,-70
2019-10-01 16:56:31,19.90,19.90,19.90,99.90,381125,78,20119,-70
2019-10-01 16:57:06,19.90,19.90,19.90,99.90,380884,78,20170,-70
2019-10-01 16:57:40,19.90,19.90,19.90,99.90,381166,78,20127,-70
2019-10-01 16:58:15,19.90,19.90,19.90,99.90,380889,78,20103,-71
2019-10-01 16:58:49,19.80,19.80,19.80,99.90,381074,78,20123,-70
2019-10-01 16:59:23,19.80,19.80,19.80,99.90,380927,78,20149,-70
2019-10-01 16:59:58,19.70,19.70,19.70,99.90,380942,78,20162,-70
2019-10-01 17:00:32,19.80,19.80,19.80,99.90,381135,78,20418,-70
2019-10-01 17:01:08,19.80,19.80,19.80,99.90,380914,78,20127,-70
2019-10-01 17:01:42,19.70,19.70,19.70,99.90,381008,78,20158,-70
2019-10-01 17:02:17,19.70,19.70,19.70,99.90,380609,78,20177,-71
2019-10-01 17:02:51,19.70,19.70,19.70,99.90,380953,78,20427,-71
2019-10-01 17:03:25,19.60,19.60,19.60,99.90,380644,78,20119,-70
2019-10-01 17:04:00,19.60,19.60,19.60,99.90,380885,78,20127,-70
2019-10-01 17:04:34,19.60,19.60,19.60,99.90,381040,78,20124,-70
2019-10-01 17:05:08,19.50,19.50,19.50,99.90,380503,78,20123,-70
2019-10-01 17:05:43,19.50,19.50,19.50,99.90,380958,78,20158,-70
2019-10-01 17:06:17,19.50,19.50,19.50,99.90,380904,78,20214,-69
2019-10-01 17:06:52,19.50,19.50,19.50,99.90,380926,78,20198,-70
2019-10-01 17:07:27,19.50,19.50,19.50,99.90,381125,78,20123,-70
2019-10-01 17:08:01,19.40,19.40,19.40,99.90,381001,78,20151,-70
2019-10-01 17:08:35,19.40,19.40,19.40,99.90,381043,78,20403,-69
2019-10-01 17:09:10,19.40,19.40,19.40,99.90,380478,78,20165,-71
2019-10-01 17:09:44,19.40,19.40,19.40,99.90,381014,78,20123,-71
2019-10-01 17:10:18,19.50,19.50,19.50,99.90,380759,78,20147,-71
2019-10-01 17:10:53,19.50,19.50,19.50,99.90,380949,78,20419,-70
2019-10-01 17:11:27,19.50,19.50,19.50,99.90,381028,78,20107,-70
2019-10-01 17:12:02,19.50,19.50,19.50,99.90,380866,78,20450,-70
2019-10-01 17:12:36,19.50,19.50,19.50,99.90,381039,78,20170,-70
2019-10-01 17:13:10,19.50,19.50,19.50,99.90,380595,78,20123,-70
2019-10-01 17:13:45,19.50,19.50,19.50,99.90,380947,78,20373,-70
2019-10-01 17:14:19,19.50,19.50,19.50,99.90,381093,78,20154,-70
2019-10-01 17:14:53,19.50,19.50,19.50,99.90,380843,78,20217,-68
2019-10-01 17:15:28,19.50,19.50,19.50,99.90,381000,78,20990,-68
2019-10-01 17:16:03,19.60,19.60,19.60,99.90,381078,77,20197,-68
2019-10-01 17:16:37,19.50,19.50,19.50,99.90,380331,78,20140,-68
2019-10-01 17:17:12,19.40,19.40,19.40,99.90,380200,78,20174,-70
2019-10-01 17:17:46,19.40,19.40,19.40,99.90,380161,78,20171,-68
2019-10-01 17:18:22,19.20,19.20,19.20,99.90,380837,77,20175,-69
2019-10-01 17:18:57,19.10,19.10,19.10,99.90,380326,78,20195,-70
2019-10-01 17:19:31,19.10,19.10,19.10,99.90,380313,78,20385,-68
2019-10-01 17:20:06,19.00,19.00,19.00,99.90,380163,78,20400,-68
2019-10-01 17:20:40,18.90,18.90,18.90,99.90,380670,77,20131,-68
2019-10-01 17:21:15,18.90,18.90,18.90,99.90,380934,77,20127,-67
2019-10-01 17:21:49,18.90,18.90,18.90,99.90,381212,77,20448,-68
2019-10-01 17:22:24,18.80,18.80,18.80,99.90,380817,77,20119,-68
2019-10-01 17:22:58,18.70,18.70,18.70,99.90,381275,77,20407,-67
2019-10-01 17:23:33,18.50,18.50,18.50,99.90,381304,77,20485,-67
2019-10-01 17:24:07,18.50,18.50,18.50,99.90,381351,77,20127,-70
2019-10-01 17:24:42,18.40,18.40,18.40,99.90,381395,77,20135,-70
2019-10-01 17:25:16,18.40,18.40,18.40,99.90,381368,77,20193,-68
2019-10-01 17:25:51,18.30,18.30,18.30,99.90,381179,77,20149,-68
2019-10-01 17:26:25,18.30,18.30,18.30,99.90,381322,77,20119,-68
2019-10-01 17:26:59,18.30,18.30,18.30,99.90,381110,77,20127,-70
2019-10-01 17:27:34,18.30,18.30,18.30,99.90,381194,77,20216,-69
2019-10-01 17:28:08,18.30,18.30,18.30,99.90,381383,77,20162,-69
2019-10-01 17:28:43,18.20,18.20,18.20,99.90,381223,77,20162,-68
2019-10-01 17:29:17,18.10,18.10,18.10,99.90,381617,77,20169,-69
2019-10-01 17:29:52,18.00,18.00,18.00,99.90,381600,77,20190,-69
2019-10-01 17:30:26,18.00,18.00,18.00,99.90,381898,77,20107,-69
2019-10-01 17:31:01,18.10,18.10,18.10,99.90,381228,77,20115,-69
2019-10-01 17:31:35,18.10,18.10,18.10,99.90,381365,77,20443,-69
2019-10-01 17:32:09,18.10,18.10,18.10,99.90,380927,77,20205,-69
2019-10-01 17:32:44,18.00,18.00,18.00,99.90,381268,77,20568,-69
2019-10-01 17:33:19,17.90,17.90,17.90,99.90,381518,77,20155,-70
2019-10-01 17:33:53,17.90,17.90,17.90,99.90,381332,77,20174,-70
2019-10-01 17:34:27,17.80,17.80,17.80,99.90,381201,77,20174,-70
2019-10-01 17:35:02,17.80,17.80,17.80,99.90,381090,77,20645,-69
2019-10-01 17:35:36,17.80,17.80,17.80,99.90,381402,77,20131,-70
2019-10-01 17:36:11,17.80,17.80,17.80,99.90,381261,77,20174,-70
2019-10-01 17:36:45,17.80,17.80,17.80,99.90,381355,77,20149,-70
2019-10-01 17:37:19,17.80,17.80,17.80,99.90,381060,77,20403,-70
2019-10-01 17:37:54,17.80,17.80,17.80,99.90,381282,77,20127,-70
2019-10-01 17:38:28,17.70,17.70,17.70,99.90,381451,77,20123,-69
2019-10-01 17:39:03,17.70,17.70,17.70,99.90,381079,77,20213,-69
2019-10-01 17:39:37,17.70,17.70,17.70,99.90,381407,77,20162,-69
2019-10-01 17:40:12,17.70,17.70,17.70,99.90,381195,77,20165,-70
2019-10-01 17:40:46,17.60,17.60,17.60,99.90,381388,77,20127,-69
2019-10-01 17:41:21,17.60,17.60,17.60,99.90,381108,77,20396,-69
2019-10-01 17:41:55,17.50,17.50,17.50,99.90,381164,77,20430,-70
2019-10-01 17:42:29,17.50,17.50,17.50,99.90,381236,77,20106,-69
2019-10-01 17:43:05,17.40,17.40,17.40,99.90,380968,77,20225,-69
2019-10-01 17:43:40,17.40,17.40,17.40,99.90,381523,77,20124,-69
2019-10-01 17:44:14,17.40,17.40,17.40,99.90,381036,77,20451,-69
2019-10-01 17:44:49,17.30,17.30,17.30,99.90,381047,77,20145,-70
2019-10-01 17:45:23,17.30,17.30,17.30,99.90,381462,77,20167,-70
2019-10-01 17:45:57,17.30,17.30,17.30,99.90,381216,77,20151,-69
2019-10-01 17:46:32,17.30,17.30,17.30,99.90,381215,77,20119,-69
2019-10-01 17:47:06,17.30,17.30,17.30,99.90,381587,77,20119,-70
2019-10-01 17:47:41,17.20,17.20,17.20,99.90,381211,77,20217,-69
2019-10-01 17:48:15,17.20,17.20,17.20,99.90,381429,77,20169,-69
2019-10-01 17:48:50,17.20,17.20,17.20,99.90,381532,77,20123,-69
2019-10-01 17:49:24,17.20,17.20,17.20,99.90,381368,77,20174,-70
2019-10-01 17:49:58,17.20,17.20,17.20,99.90,380982,77,20202,-69
2019-10-01 17:50:33,17.20,17.20,17.20,99.90,381405,77,20123,-69
2019-10-01 17:51:07,17.20,17.20,17.20,99.90,381425,77,20127,-69
2019-10-01 17:51:42,17.20,17.20,17.20,99.90,381225,77,20403,-70
2019-10-01 17:52:17,17.20,17.20,17.20,99.90,381382,77,20138,-70
2019-10-01 17:52:51,17.20,17.20,17.20,99.90,381416,77,20157,-69
2019-10-01 17:53:26,17.20,17.20,17.20,99.90,381231,77,20127,-70
2019-10-01 17:54:00,17.20,17.20,17.20,99.90,381452,77,20174,-69
2019-10-01 17:54:34,17.20,17.20,17.20,99.90,381376,77,20123,-69
2019-10-01 17:55:09,17.10,17.10,17.10,99.90,381494,77,20194,-69
2019-10-01 17:55:43,17.10,17.10,17.10,99.90,381498,77,20150,-69
2019-10-01 17:56:18,17.10,17.10,17.10,99.90,381362,77,20149,-69
2019-10-01 17:56:52,17.10,17.10,17.10,99.90,381043,77,20119,-69
2019-10-01 17:57:27,17.10,17.10,17.10,99.90,381495,77,20111,-69
2019-10-01 17:58:01,17.10,17.10,17.10,99.90,381465,77,20237,-69
2019-10-01 17:58:35,17.10,17.10,17.10,99.90,381415,77,20162,-69
2019-10-01 17:59:10,17.00,17.00,17.00,99.90,380860,77,20115,-69
2019-10-01 17:59:44,17.00,17.00,17.00,99.90,381540,77,20122,-69
2019-10-01 18:00:19,16.90,16.90,16.90,99.90,381292,77,20372,-69
2019-10-01 18:00:54,16.90,16.90,16.90,99.90,381261,77,20115,-69
2019-10-01 18:01:28,16.90,16.90,16.90,99.90,381513,77,20376,-69
2019-10-01 18:02:03,16.90,16.90,16.90,99.90,381216,77,20154,-69
2019-10-01 18:02:37,16.80,16.80,16.80,99.90,381446,77,20219,-69
2019-10-01 18:03:11,16.80,16.80,16.80,99.90,381285,77,20127,-70
2019-10-01 18:03:46,16.80,16.80,16.80,99.90,381276,77,20127,-70
2019-10-01 18:04:21,16.80,16.80,16.80,99.90,381469,77,20209,-70
2019-10-01 18:04:56,16.70,16.70,16.70,99.90,381173,77,20123,-70
2019-10-01 18:05:30,16.70,16.70,16.70,99.90,381082,77,20127,-69
2019-10-01 18:06:05,16.70,16.70,16.70,99.90,381357,77,20157,-69
2019-10-01 18:06:39,16.70,16.70,16.70,99.90,381254,77,20193,-70
2019-10-01 18:07:14,16.70,16.70,16.70,99.90,381167,77,20157,-70
2019-10-01 18:07:48,16.70,16.70,16.70,99.90,381379,77,20158,-70
2019-10-01 18:08:23,16.70,16.70,16.70,99.90,381282,77,20107,-68
2019-10-01 18:08:57,16.70,16.70,16.70,99.90,380796,77,20170,-70
2019-10-01 18:09:33,16.70,16.70,16.70,99.90,381365,77,20107,-70
2019-10-01 18:10:07,16.70,16.70,16.70,99.90,381299,77,20158,-70
2019-10-01 18:10:41,16.70,16.70,16.70,99.90,381385,77,20158,-70
2019-10-01 18:11:16,16.60,16.60,16.60,99.90,381107,77,20198,-70
2019-10-01 18:11:50,16.60,16.60,16.60,99.90,381394,77,20135,-70
2019-10-01 18:12:25,16.60,16.60,16.60,99.90,381291,77,20149,-70
2019-10-01 18:12:59,16.50,16.50,16.50,99.90,381251,77,20479,-70
2019-10-01 18:13:33,16.50,16.50,16.50,99.90,381268,77,20356,-70
2019-10-01 18:14:08,16.50,16.50,16.50,99.90,381304,77,20115,-71
2019-10-01 18:14:42,16.50,16.50,16.50,99.90,381364,77,20482,-70
2019-10-01 18:15:17,16.40,16.40,16.40,99.90,381276,77,20201,-70
2019-10-01 18:15:51,16.40,16.40,16.40,99.90,381182,77,20123,-69
2019-10-01 18:16:26,16.40,16.40,16.40,99.90,381460,77,20127,-69
2019-10-01 18:17:00,16.40,16.40,16.40,99.90,381363,77,20387,-69
2019-10-01 18:17:34,16.40,16.40,16.40,99.90,380874,77,20131,-70
2019-10-01 18:18:09,16.40,16.40,16.40,99.90,380868,78,20151,-70
2019-10-01 18:18:43,16.40,16.40,16.40,99.90,381092,78,20119,-70
2019-10-01 18:19:18,16.40,16.40,16.40,99.90,380811,78,20127,-69
2019-10-01 18:19:52,16.30,16.30,16.30,99.90,380960,78,20447,-70
2019-10-01 18:20:26,16.30,16.30,16.30,99.90,380811,78,20151,-69
2019-10-01 18:21:01,16.30,16.30,16.30,99.90,380388,78,20406,-70
2019-10-01 18:21:35,16.30,16.30,16.30,99.90,380933,78,20111,-69
2019-10-01 18:22:10,16.30,16.30,16.30,99.90,380848,78,20205,-70
2019-10-01 18:22:44,16.30,16.30,16.30,99.90,380737,78,20363,-70
2019-10-01 18:23:19,16.30,16.30,16.30,99.90,381023,78,20111,-70
2019-10-01 18:23:53,16.30,16.30,16.30,99.90,380944,78,20158,-69
2019-10-01 18:24:27,16.20,16.20,16.20,99.90,380910,78,20127,-70
2019-10-01 18:25:02,16.20,16.20,16.20,99.90,380565,78,20123,-69
2019-10-01 18:25:36,16.20,16.20,16.20,99.90,381069,78,20127,-70
2019-10-01 18:26:11,16.20,16.20,16.20,99.90,380782,78,20399,-69
2019-10-01 18:26:45,16.20,16.20,16.20,99.90,380995,78,20150,-69
2019-10-01 18:27:19,16.20,16.20,16.20,99.90,380559,78,20189,-70
2019-10-01 18:27:54,16.20,16.20,16.20,99.90,380833,78,20111,-70
2019-10-01 18:28:28,16.20,16.20,16.20,99.90,380981,78,20111,-70
2019-10-01 18:29:02,16.20,16.20,16.20,99.90,380794,78,20119,-70
2019-10-01 18:29:37,16.20,16.20,16.20,99.90,380842,78,20162,-70
2019-10-01 18:30:11,16.20,16.20,16.20,99.90,380946,78,20131,-70
2019-10-01 18:30:46,16.20,16.20,16.20,99.90,380577,78,20131,-70
2019-10-01 18:31:20,16.20,16.20,16.20,99.90,380456,78,20525,-70
2019-10-01 18:31:55,16.20,16.20,16.20,99.90,380862,78,20190,-70
2019-10-01 18:32:29,16.20,16.20,16.20,99.90,380695,78,20154,-70
2019-10-01 18:33:03,16.20,16.20,16.20,99.90,380713,78,20159,-70
2019-10-01 18:33:38,16.20,16.20,16.20,99.90,380577,78,20474,-70
2019-10-01 18:34:12,16.20,16.20,16.20,99.90,380919,78,20190,-70
2019-10-01 18:34:47,16.20,16.20,16.20,99.90,380679,78,20213,-70
2019-10-01 18:35:21,16.20,16.20,16.20,99.90,380731,78,20216,-70
2019-10-01 18:35:55,16.20,16.20,16.20,99.90,380918,78,20467,-69
2019-10-01 18:36:30,16.20,16.20,16.20,99.90,380694,78,20164,-70
2019-10-01 18:37:04,16.20,16.20,16.20,99.90,380924,78,20194,-70
2019-10-01 18:37:38,16.20,16.20,16.20,99.90,380709,78,20171,-69
2019-10-01 18:38:13,16.20,16.20,16.20,99.90,380868,78,20165,-69
2019-10-01 18:38:47,16.20,16.20,16.20,99.90,381019,78,20111,-70
2019-10-01 18:39:22,16.20,16.20,16.20,99.90,380890,78,20131,-70
2019-10-01 18:39:56,16.20,16.20,16.20,99.90,380833,78,20352,-70
2019-10-01 18:40:32,16.20,16.20,16.20,99.90,380813,78,20119,-70
2019-10-01 18:41:06,16.20,16.20,16.20,99.90,380689,78,20123,-70
2019-10-01 18:41:40,16.20,16.20,16.20,99.90,380687,78,20135,-70
2019-10-01 18:42:15,16.20,16.20,16.20,99.90,380815,78,20115,-70
2019-10-01 18:42:50,16.20,16.20,16.20,99.90,380920,78,20379,-70
2019-10-01 18:43:25,16.20,16.20,16.20,99.90,381022,78,20150,-70
2019-10-01 18:43:59,16.20,16.20,16.20,99.90,380933,78,20107,-70
2019-10-01 18:44:34,16.20,16.20,16.20,99.90,380811,78,20119,-70
2019-10-01 18:45:08,16.20,16.20,16.20,99.90,380680,78,20119,-70
2019-10-01 18:45:43,16.20,16.20,16.20,99.90,380959,78,20344,-70
2019-10-01 18:46:17,16.20,16.20,16.20,99.90,380912,78,20190,-70
2019-10-01 18:46:51,16.20,16.20,16.20,99.90,380673,78,20379,-70
2019-10-01 18:47:26,16.20,16.20,16.20,99.90,380798,78,20147,-70
2019-10-01 18:48:00,16.20,16.20,16.20,99.90,380973,78,20146,-70
2019-10-01 18:48:35,16.20,16.20,16.20,99.90,380802,78,20123,-70
2019-10-01 18:49:09,16.30,16.30,16.30,99.90,380936,78,20119,-70
2019-10-01 18:49:43,16.20,16.20,16.20,99.90,380901,78,20154,-70
2019-10-01 18:50:18,16.20,16.20,16.20,99.90,380734,78,20413,-70
2019-10-01 18:50:54,16.20,16.20,16.20,99.90,380992,78,20127,-70
2019-10-01 18:51:28,16.30,16.30,16.30,99.90,381156,78,20157,-68
2019-10-01 18:52:03,16.30,16.30,16.30,99.90,380578,78,20422,-71
2019-10-01 18:52:37,16.30,16.30,16.30,99.90,380898,78,20139,-71
2019-10-01 18:53:11,16.30,16.30,16.30,99.90,380913,78,20182,-69
2019-10-01 18:53:46,16.30,16.30,16.30,99.90,380817,78,20174,-69
2019-10-01 18:54:22,16.30,16.30,16.30,99.90,380902,78,20473,-69
2019-10-01 18:54:56,16.30,16.30,16.30,99.90,380336,78,20202,-69
2019-10-01 18:55:30,16.30,16.30,16.30,99.90,380212,78,20136,-69
2019-10-01 18:56:05,16.30,16.30,16.30,99.90,380063,78,20267,-69
2019-10-01 18:56:39,16.30,16.30,16.30,99.90,380553,78,20420,-69
2019-10-01 18:57:13,16.30,16.30,16.30,99.90,380639,78,20127,-69
2019-10-01 18:58:06,16.30,16.30,16.30,99.90,381023,78,20124,-69
2019-10-01 18:58:40,16.30,16.30,16.30,99.90,378140,78,20144,-70
2019-10-01 18:59:15,16.30,16.30,16.30,99.90,376618,78,20390,-69
2019-10-01 18:59:49,16.30,16.30,16.30,99.90,376460,78,20444,-69
2019-10-01 19:00:23,16.30,16.30,16.30,99.90,376554,78,20386,-69
2019-10-01 19:00:58,16.30,16.30,16.30,99.90,376682,78,20129,-69
2019-10-01 19:01:33,16.30,16.30,16.30,99.90,376859,78,20156,-70
2019-10-01 19:02:07,16.30,16.30,16.30,99.90,376683,78,20125,-69
2019-10-01 19:02:41,16.30,16.30,16.30,99.90,376371,78,20151,-69
2019-10-01 19:03:16,16.30,16.30,16.30,99.90,376702,78,20133,-69
2019-10-01 19:03:50,16.30,16.30,16.30,99.90,376850,78,20129,-69
2019-10-01 19:04:25,16.30,16.30,16.30,99.90,376643,78,20484,-70
2019-10-01 19:04:59,16.40,16.40,16.40,99.90,372745,78,20149,-69
2019-10-01 19:05:33,16.40,16.40,16.40,99.90,369073,80,20178,-69
2019-10-01 19:06:08,16.40,16.40,16.40,99.90,370443,80,20194,-69
2019-10-01 19:06:42,16.40,16.40,16.40,99.90,369724,80,20182,-69
2019-10-01 19:07:17,16.40,16.40,16.40,99.90,370581,80,20146,-69
2019-10-01 19:07:51,16.40,16.40,16.40,99.90,369664,80,20375,-69
2019-10-01 19:08:26,16.40,16.40,16.40,99.90,370752,80,20119,-69
2019-10-01 19:09:00,16.40,16.40,16.40,99.90,369622,80,20123,-70
2019-10-01 19:09:34,16.40,16.40,16.40,99.90,370763,80,20368,-69
2019-10-01 19:10:09,16.40,16.40,16.40,99.90,369469,80,20225,-69
2019-10-01 19:10:43,16.40,16.40,16.40,99.90,370537,80,20131,-69
2019-10-01 19:11:18,16.40,16.40,16.40,99.90,369492,80,20174,-69
2019-10-01 19:11:52,16.40,16.40,16.40,99.90,370388,80,20123,-68
2019-10-01 19:12:27,16.40,16.40,16.40,99.90,369597,80,20186,-69
2019-10-01 19:13:01,16.40,16.40,16.40,99.90,369621,80,20475,-69
2019-10-01 19:13:36,16.40,16.40,16.40,99.90,370703,80,20182,-69
2019-10-01 19:14:10,16.40,16.40,16.40,99.90,369341,80,20166,-69
2019-10-01 19:14:44,16.40,16.40,16.40,99.90,370405,78,20127,-69
2019-10-01 19:15:19,16.30,16.30,16.30,99.90,369496,80,20438,-69
2019-10-01 19:15:53,16.30,16.30,16.30,99.90,370368,80,20166,-69
2019-10-01 19:16:28,16.30,16.30,16.30,99.90,369448,80,20127,-69
2019-10-01 19:17:02,16.30,16.30,16.30,99.90,370585,80,20127,-69
2019-10-01 19:17:36,16.30,16.30,16.30,99.90,369510,80,20127,-68
2019-10-01 19:18:11,16.20,16.20,16.20,99.90,370461,80,20162,-69
2019-10-01 19:18:45,16.20,16.20,16.20,99.90,369666,80,20190,-69
2019-10-01 19:19:20,16.20,16.20,16.20,99.90,370009,80,20153,-70
2019-10-01 19:19:54,16.20,16.20,16.20,99.90,369577,80,20194,-69
2019-10-01 19:20:29,16.10,16.10,16.10,99.90,370515,80,20411,-70
2019-10-01 19:21:03,16.10,16.10,16.10,99.90,369579,80,20400,-69
2019-10-01 19:21:38,16.10,16.10,16.10,99.90,370511,80,20444,-69
2019-10-01 19:22:12,16.10,16.10,16.10,99.90,369440,80,20229,-69
2019-10-01 19:22:47,16.10,16.10,16.10,99.90,370597,80,20170,-69
2019-10-01 19:23:22,16.10,16.10,16.10,99.90,369457,80,20447,-70
2019-10-01 19:23:57,16.10,16.10,16.10,99.90,370533,80,20202,-68
2019-10-01 19:24:31,16.10,16.10,16.10,99.90,369899,80,20154,-69
2019-10-01 19:25:07,16.10,16.10,16.10,99.90,370439,80,20163,-68
2019-10-01 19:25:42,16.10,16.10,16.10,99.90,369750,80,20127,-69
2019-10-01 19:26:17,16.10,16.10,16.10,99.90,370563,80,20399,-69
2019-10-01 19:26:51,16.20,16.20,16.20,99.90,369742,80,20162,-69
2019-10-01 19:27:26,16.10,16.10,16.10,99.90,370479,80,20204,-69
2019-10-01 19:28:00,16.10,16.10,16.10,99.90,369624,80,20182,-69
2019-10-01 19:28:35,16.20,16.20,16.20,99.90,370489,80,20119,-69
2019-10-01 19:29:10,16.20,16.20,16.20,99.90,369545,80,20119,-69
2019-10-01 19:29:44,16.20,16.20,16.20,99.90,370722,80,20158,-69
2019-10-01 19:30:19,16.20,16.20,16.20,99.90,369391,80,20127,-69
2019-10-01 19:30:53,16.20,16.20,16.20,99.90,370642,80,20115,-69
2019-10-01 19:31:27,16.20,16.20,16.20,99.90,369671,80,20123,-69
2019-10-01 19:32:02,16.20,16.20,16.20,99.90,370341,80,20194,-69
2019-10-01 19:32:36,16.10,16.10,16.10,99.90,369560,80,20159,-69
2019-10-01 19:33:10,16.10,16.10,16.10,99.90,370442,80,20135,-69
2019-10-01 19:33:45,16.10,16.10,16.10,99.90,369524,80,20241,-69
2019-10-01 19:34:21,16.10,16.10,16.10,99.90,370589,80,20131,-69
2019-10-01 19:34:55,16.00,16.00,16.00,99.90,369496,79,20135,-70
2019-10-01 19:35:29,16.10,16.10,16.10,99.90,370252,80,20210,-69
2019-10-01 19:36:04,16.10,16.10,16.10,99.90,369528,80,20392,-68
2019-10-01 19:36:38,16.10,16.10,16.10,99.90,370667,80,20186,-69
2019-10-01 19:37:12,16.10,16.10,16.10,99.90,369356,80,20127,-69
2019-10-01 19:37:47,16.00,16.00,16.00,99.90,370579,80,20169,-69
2019-10-01 19:38:21,16.00,16.00,16.00,99.90,369605,80,20182,-69
2019-10-01 19:38:56,16.00,16.00,16.00,99.90,370578,80,20197,-69
2019-10-01 19:39:31,16.00,16.00,16.00,99.90,369709,80,20399,-70
2019-10-01 19:40:05,16.00,16.00,16.00,99.90,370582,80,20195,-70
2019-10-01 19:40:39,16.00,16.00,16.00,99.90,369503,80,20154,-70
2019-10-01 19:41:14,16.00,16.00,16.00,99.90,370500,80,20158,-70
2019-10-01 19:41:48,16.00,16.00,16.00,99.90,369648,80,20154,-70
2019-10-01 19:42:23,16.00,16.00,16.00,99.90,370363,80,20197,-70
2019-10-01 19:42:57,15.90,15.90,15.90,99.90,369592,80,20111,-70
2019-10-01 19:43:31,15.90,15.90,15.90,99.90,370647,80,20170,-70
2019-10-01 19:44:06,15.90,15.90,15.90,99.90,369538,80,20112,-69
2019-10-01 19:44:40,15.90,15.90,15.90,99.90,370647,78,20161,-70
2019-10-01 19:45:14,15.90,15.90,15.90,99.90,369505,80,20135,-70
2019-10-01 19:45:49,15.80,15.80,15.80,99.90,370595,80,20380,-70
2019-10-01 19:46:23,15.80,15.80,15.80,99.90,369649,80,20162,-70
2019-10-01 19:46:59,15.80,15.80,15.80,99.90,370669,80,20187,-69
2019-10-01 19:47:33,15.80,15.80,15.80,99.90,369540,80,20170,-70
2019-10-01 19:48:08,15.80,15.80,15.80,99.90,370431,80,20115,-70
2019-10-01 19:48:42,15.80,15.80,15.80,99.90,369718,80,20131,-70
2019-10-01 19:49:16,15.70,15.70,15.70,99.90,370384,80,20490,-70
2019-10-01 19:49:51,15.70,15.70,15.70,99.90,369588,80,20139,-70
2019-10-01 19:50:25,15.60,15.60,15.60,99.90,370753,80,20126,-70
2019-10-01 19:51:01,15.60,15.60,15.60,99.90,369532,80,20190,-70
2019-10-01 19:51:36,15.60,15.60,15.60,99.90,370689,80,20123,-70
2019-10-01 19:52:10,15.60,15.60,15.60,99.90,370423,80,20245,-70
2019-10-01 19:52:44,15.60,15.60,15.60,99.90,369433,80,20166,-70
2019-10-01 19:53:19,15.60,15.60,15.60,99.90,370446,80,20186,-70
2019-10-01 19:53:53,15.60,15.60,15.60,99.90,369480,80,20158,-70
2019-10-01 19:54:28,15.60,15.60,15.60,99.90,370486,80,20174,-70
2019-10-01 19:55:02,15.60,15.60,15.60,99.90,369566,79,20139,-69
2019-10-01 19:55:36,15.60,15.60,15.60,99.90,370533,80,20154,-70
2019-10-01 19:56:11,15.60,15.60,15.60,99.90,369492,80,20242,-70
2019-10-01 19:56:46,15.60,15.60,15.60,99.90,370695,80,20123,-69
2019-10-01 19:57:20,15.60,15.60,15.60,99.90,369494,80,20380,-69
2019-10-01 19:57:54,15.50,15.50,15.50,99.90,370578,80,20154,-69
2019-10-01 19:58:29,15.50,15.50,15.50,99.90,369437,80,20447,-70
2019-10-01 19:59:03,15.50,15.50,15.50,99.90,370570,80,20143,-69
2019-10-01 19:59:37,15.50,15.50,15.50,99.90,371918,78,20131,-69
2019-10-01 20:00:12,15.50,15.50,15.50,99.90,374054,79,20188,-69
2019-10-01 20:00:46,15.40,15.40,15.40,99.90,374370,79,20417,-69
2019-10-01 20:01:21,15.40,15.40,15.40,99.90,374125,79,20196,-69
2019-10-01 20:01:55,15.40,15.40,15.40,99.90,374228,79,20126,-71
2019-10-01 20:02:30,15.40,15.40,15.40,99.90,374199,79,20453,-70
2019-10-01 20:03:05,15.40,15.40,15.40,99.90,374192,79,20215,-71
2019-10-01 20:03:39,15.40,15.40,15.40,99.90,374279,79,20386,-70
2019-10-01 20:04:13,15.40,15.40,15.40,99.90,373995,79,20188,-69
2019-10-01 20:04:48,15.40,15.40,15.40,99.90,374261,78,20121,-69
2019-10-01 20:05:23,15.40,15.40,15.40,99.90,374248,79,20172,-71
2019-10-01 20:05:57,15.30,15.30,15.30,99.90,374116,79,20176,-69
2019-10-01 20:06:32,15.30,15.30,15.30,99.90,374297,79,20398,-72
2019-10-01 20:07:07,15.30,15.30,15.30,99.90,373927,79,20422,-69
2019-10-01 20:07:41,15.30,15.30,15.30,99.90,374211,79,20126,-71
2019-10-01 20:08:15,15.30,15.30,15.30,99.90,373969,79,20152,-71
2019-10-01 20:08:50,15.30,15.30,15.30,99.90,374133,79,20156,-71
2019-10-01 20:09:24,15.30,15.30,15.30,99.90,374220,79,20129,-71
2019-10-01 20:09:59,15.30,15.30,15.30,99.90,374004,79,20109,-71
2019-10-01 20:10:33,15.30,15.30,15.30,99.90,374160,79,20125,-71
2019-10-01 20:11:07,15.30,15.30,15.30,99.90,374270,79,20369,-69
2019-10-01 20:11:42,15.30,15.30,15.30,99.90,374388,79,20190,-69
2019-10-01 20:12:16,15.30,15.30,15.30,99.90,374170,79,20177,-69
2019-10-01 20:12:50,15.30,15.30,15.30,99.90,374079,79,20160,-70
2019-10-01 20:13:25,15.30,15.30,15.30,99.90,373879,79,20231,-69
2019-10-01 20:14:00,15.30,15.30,15.30,99.90,373974,79,20109,-70
2019-10-01 20:14:34,15.30,15.30,15.30,99.90,374113,79,20156,-70
2019-10-01 20:15:08,15.30,15.30,15.30,99.90,374111,79,20191,-70
2019-10-01 20:15:43,15.30,15.30,15.30,99.90,374322,79,20126,-69
2019-10-01 20:16:17,15.20,15.20,15.20,99.90,374248,79,20192,-71
2019-10-01 20:16:52,15.20,15.20,15.20,99.90,374055,79,20109,-70
2019-10-01 20:17:26,15.20,15.20,15.20,99.90,374114,79,20129,-71
2019-10-01 20:18:01,15.20,15.20,15.20,99.90,374296,79,20126,-69
2019-10-01 20:18:36,15.20,15.20,15.20,99.90,374164,79,20160,-69
2019-10-01 20:19:10,15.20,15.20,15.20,99.90,373944,79,20188,-70
2019-10-01 20:19:45,15.20,15.20,15.20,99.90,374168,79,20156,-70
2019-10-01 20:20:19,15.20,15.20,15.20,99.90,374228,79,20231,-70
2019-10-01 20:20:54,15.20,15.20,15.20,99.90,374231,79,20122,-70
2019-10-01 20:21:28,15.10,15.10,15.10,99.90,374140,79,20188,-70
2019-10-01 20:22:02,15.20,15.20,15.20,99.90,374086,79,20488,-70
2019-10-01 20:22:37,15.10,15.10,15.10,99.90,374085,79,20109,-70
2019-10-01 20:23:11,15.10,15.10,15.10,99.90,374175,79,20222,-70
2019-10-01 20:23:46,15.10,15.10,15.10,99.90,373949,79,20109,-70
2019-10-01 20:24:20,15.10,15.10,15.10,99.90,373999,79,20503,-70
2019-10-01 20:24:55,15.10,15.10,15.10,99.90,374003,78,20402,-70
2019-10-01 20:25:30,15.10,15.10,15.10,99.90,373857,79,20227,-70
2019-10-01 20:26:04,15.00,15.00,15.00,99.90,374247,79,20113,-70
2019-10-01 20:26:39,15.00,15.00,15.00,99.90,373980,79,20156,-70
2019-10-01 20:27:13,15.00,15.00,15.00,99.90,374136,79,20157,-70
2019-10-01 20:27:48,15.00,15.00,15.00,99.90,374118,79,20113,-71
2019-10-01 20:28:22,15.00,15.00,15.00,99.90,374139,79,20433,-70
2019-10-01 20:28:58,14.90,14.90,14.90,99.90,373793,79,20113,-70
2019-10-01 20:29:32,14.90,14.90,14.90,99.90,374252,79,20480,-71
2019-10-01 20:30:06,14.90,14.90,14.90,99.90,374078,79,20509,-70
2019-10-01 20:30:41,14.90,14.90,14.90,99.90,374173,79,20126,-70
2019-10-01 20:31:16,14.90,14.90,14.90,99.90,374201,79,20181,-70
2019-10-01 20:31:50,14.90,14.90,14.90,99.90,374074,79,20195,-70
2019-10-01 20:32:24,14.90,14.90,14.90,99.90,374127,79,20184,-70
2019-10-01 20:32:59,14.80,14.80,14.80,99.90,374018,79,20164,-70
2019-10-01 20:33:33,14.90,14.90,14.90,99.90,374240,79,20180,-71
2019-10-01 20:34:07,14.90,14.90,14.90,99.90,374000,79,20548,-70
2019-10-01 20:34:42,14.80,14.80,14.80,99.90,374048,78,20121,-71
2019-10-01 20:35:16,14.80,14.80,14.80,99.90,374234,79,20130,-70
2019-10-01 20:35:51,14.80,14.80,14.80,99.90,374085,79,20125,-70
2019-10-01 20:36:25,14.80,14.80,14.80,99.90,374166,79,20153,-70
2019-10-01 20:36:59,14.80,14.80,14.80,99.90,373827,79,20121,-70
2019-10-01 20:37:34,14.80,14.80,14.80,99.90,374151,79,20137,-71
2019-10-01 20:38:08,14.80,14.80,14.80,99.90,374221,79,20113,-70
2019-10-01 20:38:43,14.80,14.80,14.80,99.90,374129,79,20109,-71
2019-10-01 20:39:17,14.80,14.80,14.80,99.90,373991,79,20113,-70
2019-10-01 20:39:52,14.80,14.80,14.80,99.90,374382,79,20117,-70
2019-10-01 20:40:26,14.80,14.80,14.80,99.90,374241,79,20373,-70
2019-10-01 20:41:00,14.80,14.80,14.80,99.90,374233,79,20382,-70
2019-10-01 20:41:35,14.80,14.80,14.80,99.90,373991,79,20156,-70
2019-10-01 20:42:09,14.80,14.80,14.80,99.90,373859,79,20122,-69
2019-10-01 20:42:43,14.80,14.80,14.80,99.90,373170,79,20228,-70
2019-10-01 20:43:18,14.80,14.80,14.80,99.90,374111,79,20607,-70
2019-10-01 20:43:52,14.80,14.80,14.80,99.90,374283,79,20153,-70
2019-10-01 20:44:27,14.80,14.80,14.80,99.90,373717,79,20193,-70
2019-10-01 20:45:01,14.70,14.70,14.70,99.90,374079,78,20129,-70
2019-10-01 20:45:36,14.70,14.70,14.70,99.90,374259,79,20945,-70
2019-10-01 20:46:10,14.80,14.80,14.80,99.90,374201,79,20125,-70
2019-10-01 20:46:45,14.80,14.80,14.80,99.90,374260,79,20121,-70
2019-10-01 20:47:19,14.70,14.70,14.70,99.90,374159,79,20484,-72
2019-10-01 20:47:53,14.70,14.70,14.70,99.90,374321,79,20156,-71
2019-10-01 20:48:28,14.70,14.70,14.70,99.90,374083,79,20212,-71
2019-10-01 20:49:02,14.70,14.70,14.70,99.90,374185,79,20126,-70
2019-10-01 20:49:36,14.70,14.70,14.70,99.90,374027,79,20188,-70
2019-10-01 20:50:11,14.70,14.70,14.70,99.90,374053,79,20436,-71
2019-10-01 20:50:45,14.70,14.70,14.70,99.90,374277,79,20214,-70
2019-10-01 20:51:20,14.70,14.70,14.70,99.90,374012,79,20149,-71
2019-10-01 20:51:54,14.70,14.70,14.70,99.90,373930,79,20160,-70
2019-10-01 20:52:28,14.70,14.70,14.70,99.90,373974,79,20130,-71
2019-10-01 20:53:03,14.70,14.70,14.70,99.90,374080,79,20109,-71
2019-10-01 20:53:37,14.70,14.70,14.70,99.90,374231,79,20180,-71
2019-10-01 20:54:11,14.70,14.70,14.70,99.90,373746,79,21028,-71
2019-10-01 20:54:46,14.70,14.70,14.70,99.90,374030,78,20251,-70
2019-10-01 20:55:21,14.70,14.70,14.70,99.90,374432,79,20200,-70
2019-10-01 20:55:55,14.70,14.70,14.70,99.90,374274,79,20164,-70
2019-10-01 20:56:31,14.70,14.70,14.70,99.90,374037,79,20161,-71
2019-10-01 20:57:06,14.70,14.70,14.70,99.90,366088,81,20163,-70
2019-10-01 20:57:41,14.70,14.70,14.70,99.90,365804,81,20401,-70
2019-10-01 20:58:15,14.70,14.70,14.70,99.90,359827,82,20190,-70
2019-10-01 20:58:50,14.70,14.70,14.70,99.90,361176,82,20161,-70
2019-10-01 20:59:24,14.70,14.70,14.70,99.90,360067,82,20169,-70
2019-10-01 20:59:58,14.70,14.70,14.70,99.90,360550,81,20445,-70
2019-10-01 21:00:35,14.80,14.80,14.80,99.90,374085,79,20180,-70
2019-10-01 21:01:09,14.80,14.80,14.80,99.90,373246,79,20112,-70
2019-10-01 21:01:44,14.70,14.70,14.70,99.90,373353,79,20191,-70
2019-10-01 21:02:18,14.70,14.70,14.70,99.90,373306,79,20117,-70
2019-10-01 21:02:52,14.70,14.70,14.70,99.90,373293,79,20353,-71
2019-10-01 21:03:28,14.70,14.70,14.70,99.90,373258,79,20184,-71
2019-10-01 21:04:04,14.70,14.70,14.70,99.90,369951,80,20169,-71
2019-10-01 21:04:40,14.70,14.70,14.70,99.90,363963,82,20142,-71
2019-10-01 21:05:15,14.70,14.70,14.70,99.90,362584,82,20443,-71
2019-10-01 21:05:50,14.70,14.70,14.70,99.90,361254,82,20196,-71
2019-10-01 21:06:25,14.70,14.70,14.70,99.90,365901,80,20218,-71
2019-10-01 21:06:59,14.70,14.70,14.70,99.90,369022,80,20471,-71
2019-10-01 21:07:33,14.70,14.70,14.70,99.90,370474,79,20195,-70
2019-10-01 21:08:09,14.70,14.70,14.70,99.90,372969,79,20125,-71
2019-10-01 21:08:43,14.70,14.70,14.70,99.90,373415,79,20151,-71
2019-10-01 21:09:18,14.60,14.60,14.60,99.90,373281,79,20163,-71
2019-10-01 21:09:52,14.70,14.70,14.70,99.90,373461,79,20234,-71
2019-10-01 21:10:26,14.70,14.70,14.70,99.90,373343,79,20252,-70
2019-10-01 21:11:01,14.60,14.60,14.60,99.90,373356,79,20164,-71
2019-10-01 21:11:35,14.60,14.60,14.60,99.90,373360,79,20180,-71
2019-10-01 21:12:09,14.60,14.60,14.60,99.90,373177,79,20163,-71
2019-10-01 21:12:44,14.60,14.60,14.60,99.90,373121,79,20172,-70
2019-10-01 21:13:18,14.60,14.60,14.60,99.90,373277,79,20444,-70
2019-10-01 21:13:53,14.60,14.60,14.60,99.90,373134,79,20129,-70
2019-10-01 21:14:27,14.60,14.60,14.60,99.90,373263,79,20183,-70
2019-10-01 21:15:02,14.60,14.60,14.60,99.90,373108,78,20180,-70
2019-10-01 21:15:36,14.60,14.60,14.60,99.90,373180,79,20125,-70
2019-10-01 21:16:12,14.60,14.60,14.60,99.90,373260,79,20183,-71
2019-10-01 21:16:46,14.60,14.60,14.60,99.90,373333,79,20230,-70
2019-10-01 21:17:20,14.60,14.60,14.60,99.90,373270,79,20417,-70
2019-10-01 21:17:56,14.60,14.60,14.60,99.90,373304,79,20191,-70
2019-10-01 21:18:30,14.60,14.60,14.60,99.90,373248,79,20166,-71
2019-10-01 21:19:04,14.60,14.60,14.60,99.90,373180,79,20125,-71
2019-10-01 21:19:41,14.60,14.60,14.60,99.90,373264,79,20182,-70
2019-10-01 21:20:16,14.60,14.60,14.60,99.90,373291,79,20196,-71
2019-10-01 21:20:50,14.60,14.60,14.60,99.90,368790,80,20136,-71
2019-10-01 21:21:25,14.60,14.60,14.60,99.90,368701,80,20598,-70
2019-10-01 21:21:59,14.60,14.60,14.60,99.90,368992,80,20239,-70
2019-10-01 21:22:34,14.60,14.60,14.60,99.90,370114,79,20148,-71
2019-10-01 21:23:09,14.60,14.60,14.60,99.90,373335,79,20224,-70
2019-10-01 21:23:44,14.60,14.60,14.60,99.90,373425,79,20187,-71
2019-10-01 21:24:18,14.50,14.50,14.50,99.90,373427,79,20183,-71
2019-10-01 21:24:53,14.50,14.50,14.50,99.90,373240,78,20226,-71
2019-10-01 21:25:27,14.60,14.60,14.60,99.90,373367,79,20125,-70
2019-10-01 21:26:02,14.60,14.60,14.60,99.90,373278,79,20912,-71
2019-10-01 21:26:36,14.60,14.60,14.60,99.90,373234,79,20210,-70
2019-10-01 21:27:11,14.60,14.60,14.60,99.90,373354,79,20151,-70
2019-10-01 21:27:45,14.60,14.60,14.60,99.90,373200,79,20219,-70
2019-10-01 21:28:19,14.60,14.60,14.60,99.90,373195,79,20184,-70
2019-10-01 21:28:54,14.60,14.60,14.60,99.90,373324,79,20132,-70
2019-10-01 21:29:28,14.60,14.60,14.60,99.90,373305,79,20125,-70
2019-10-01 21:30:02,14.60,14.60,14.60,99.90,372805,79,20425,-70
2019-10-01 21:30:37,14.60,14.60,14.60,99.90,373159,79,20219,-70
2019-10-01 21:31:11,14.60,14.60,14.60,99.90,373324,79,20112,-70
2019-10-01 21:31:46,14.60,14.60,14.60,99.90,373157,79,20129,-70
2019-10-01 21:32:20,14.60,14.60,14.60,99.90,373306,79,20108,-70
2019-10-01 21:32:54,14.60,14.60,14.60,99.90,373178,79,20113,-69
2019-10-01 21:33:29,14.60,14.60,14.60,99.90,373238,79,20910,-71
2019-10-01 21:34:05,14.60,14.60,14.60,99.90,373362,79,20113,-70
2019-10-01 21:34:39,14.60,14.60,14.60,99.90,373442,79,20132,-70
2019-10-01 21:35:14,14.60,14.60,14.60,99.90,369979,80,20324,-70
2019-10-01 21:35:49,14.60,14.60,14.60,99.90,369041,80,20187,-71
2019-10-01 21:36:23,14.60,14.60,14.60,99.90,369009,80,20200,-71
2019-10-01 21:36:58,14.60,14.60,14.60,99.90,370735,79,20156,-70
2019-10-01 21:37:33,14.60,14.60,14.60,99.90,372851,79,20129,-71
2019-10-01 21:38:07,14.50,14.50,14.50,99.90,373380,79,20437,-70
2019-10-01 21:38:41,14.60,14.60,14.60,99.90,373164,79,20199,-70
2019-10-01 21:39:16,14.60,14.60,14.60,99.90,373257,79,20132,-71
2019-10-01 21:39:50,14.60,14.60,14.60,99.90,373321,79,20121,-71
2019-10-01 21:40:26,14.60,14.60,14.60,99.90,372993,79,20172,-71
2019-10-01 21:41:00,14.60,14.60,14.60,99.90,373380,79,20129,-72
2019-10-01 21:41:34,14.60,14.60,14.60,99.90,373368,79,20472,-71
2019-10-01 21:42:09,14.60,14.60,14.60,99.90,373221,79,20122,-71
2019-10-01 21:42:43,14.50,14.50,14.50,99.90,373507,79,20124,-71
2019-10-01 21:43:18,14.50,14.50,14.50,99.90,373372,79,20179,-70
2019-10-01 21:43:52,14.50,14.50,14.50,99.90,373422,79,20151,-70
2019-10-01 21:44:27,14.50,14.50,14.50,99.90,373484,79,20129,-70
2019-10-01 21:45:01,14.50,14.50,14.50,99.90,373274,78,20159,-70
2019-10-01 21:45:35,14.50,14.50,14.50,99.90,373322,79,20531,-70
2019-10-01 21:46:10,14.50,14.50,14.50,99.90,373062,79,20160,-70
2019-10-01 21:46:44,14.50,14.50,14.50,99.90,373139,79,20108,-70
2019-10-01 21:47:19,14.50,14.50,14.50,99.90,373327,79,20406,-70
2019-10-01 21:47:53,14.50,14.50,14.50,99.90,373203,79,20136,-70
2019-10-01 21:48:27,14.50,14.50,14.50,99.90,373257,79,20159,-70
2019-10-01 21:49:02,14.50,14.50,14.50,99.90,373159,79,20393,-70
2019-10-01 21:49:37,14.50,14.50,14.50,99.90,373440,79,20429,-70
2019-10-01 21:50:11,14.40,14.40,14.40,99.90,373350,79,20167,-70
2019-10-01 21:50:45,14.50,14.50,14.50,99.90,373305,79,20124,-70
2019-10-01 21:51:20,14.50,14.50,14.50,99.90,373017,79,20125,-70
2019-10-01 21:51:54,14.40,14.40,14.40,99.90,373379,79,20425,-70
2019-10-01 21:52:28,14.40,14.40,14.40,99.90,373253,79,20211,-70
2019-10-01 21:53:03,14.40,14.40,14.40,99.90,373328,79,20409,-70
2019-10-01 21:53:37,14.40,14.40,14.40,99.90,373200,79,20129,-69
2019-10-01 21:54:12,14.50,14.50,14.50,99.90,373214,79,20125,-70
2019-10-01 21:54:46,14.40,14.40,14.40,99.90,373320,78,20124,-70
2019-10-01 21:55:20,14.40,14.40,14.40,99.90,373283,79,20456,-70
2019-10-01 21:55:55,14.40,14.40,14.40,99.90,373029,79,20207,-70
2019-10-01 21:56:29,14.40,14.40,14.40,99.90,373110,79,20153,-70
2019-10-01 21:57:04,14.40,14.40,14.40,99.90,373409,79,20137,-70
2019-10-01 21:57:38,14.40,14.40,14.40,99.90,373273,79,20124,-70
2019-10-01 21:58:13,14.40,14.40,14.40,99.90,373341,79,20234,-70
2019-10-01 21:58:47,14.40,14.40,14.40,99.90,373348,79,20129,-70
2019-10-01 21:59:21,14.40,14.40,14.40,99.90,373240,79,20390,-71
2019-10-01 21:59:56,14.40,14.40,14.40,99.90,373228,79,20136,-70
2019-10-01 22:00:32,14.40,14.40,14.40,99.90,373069,79,20214,-70
2019-10-01 22:01:06,14.40,14.40,14.40,99.90,372861,79,20109,-70
2019-10-01 22:01:40,14.40,14.40,14.40,99.90,373239,79,20109,-70
2019-10-01 22:02:15,14.40,14.40,14.40,99.90,373972,79,20171,-71
2019-10-01 22:02:49,14.40,14.40,14.40,99.90,375074,79,20122,-70
2019-10-01 22:03:24,14.40,14.40,14.40,99.90,374895,79,20385,-70
2019-10-01 22:03:58,14.40,14.40,14.40,99.90,374908,79,20121,-70
2019-10-01 22:04:32,14.40,14.40,14.40,99.90,374803,79,20192,-70
2019-10-01 22:05:07,14.40,14.40,14.40,99.90,374855,79,20167,-70
2019-10-01 22:05:41,14.40,14.40,14.40,99.90,375031,79,20227,-70
2019-10-01 22:06:15,14.40,14.40,14.40,99.90,374847,79,20156,-71
2019-10-01 22:06:50,14.40,14.40,14.40,99.90,374920,79,20393,-70
2019-10-01 22:07:25,14.40,14.40,14.40,99.90,374949,79,20168,-70
2019-10-01 22:07:59,14.40,14.40,14.40,99.90,374678,79,20125,-71
2019-10-01 22:08:33,14.40,14.40,14.40,99.90,374948,79,20172,-70
2019-10-01 22:09:08,14.40,14.40,14.40,99.90,374552,79,20397,-72
2019-10-01 22:09:42,14.40,14.40,14.40,99.90,375042,79,20203,-71
2019-10-01 22:10:17,14.40,14.40,14.40,99.90,374888,79,20125,-71
2019-10-01 22:10:51,14.40,14.40,14.40,99.90,375037,79,20129,-71
2019-10-01 22:11:25,14.40,14.40,14.40,99.90,374921,79,20293,-71
2019-10-01 22:12:02,14.40,14.40,14.40,99.90,374851,79,20168,-70
2019-10-01 22:12:36,14.40,14.40,14.40,99.90,374950,79,20207,-70
2019-10-01 22:13:11,14.40,14.40,14.40,99.90,374990,79,20129,-71
2019-10-01 22:13:47,14.40,14.40,14.40,99.90,374781,79,20515,-71
2019-10-01 22:14:21,14.40,14.40,14.40,99.90,374997,79,20175,-71
2019-10-01 22:14:55,14.40,14.40,14.40,99.90,374925,78,20125,-71
2019-10-01 22:15:30,14.40,14.40,14.40,99.90,374858,79,20398,-71
2019-10-01 22:16:05,14.30,14.30,14.30,99.90,375053,79,20129,-71
2019-10-01 22:16:39,14.40,14.40,14.40,99.90,374988,79,20164,-71
2019-10-01 22:17:13,14.30,14.30,14.30,99.90,375036,79,20149,-71
2019-10-01 22:17:50,14.30,14.30,14.30,99.90,374971,79,20398,-71
2019-10-01 22:18:24,14.40,14.40,14.40,99.90,375123,79,20480,-71
2019-10-01 22:18:58,14.30,14.30,14.30,99.90,374909,79,20151,-71
2019-10-01 22:19:33,14.40,14.40,14.40,99.90,374914,79,20207,-71
2019-10-01 22:20:07,14.30,14.30,14.30,99.90,375138,79,20129,-70
2019-10-01 22:20:42,14.30,14.30,14.30,99.90,374842,79,20180,-71
2019-10-01 22:21:16,14.30,14.30,14.30,99.90,375047,79,20156,-70
2019-10-01 22:21:50,14.40,14.40,14.40,99.90,374904,79,20113,-70
2019-10-01 22:22:25,14.40,14.40,14.40,99.90,374867,79,20436,-70
2019-10-01 22:22:59,14.40,14.40,14.40,99.90,375034,79,20113,-71
2019-10-01 22:23:34,14.40,14.40,14.40,99.90,374877,79,20121,-71
2019-10-01 22:24:08,14.40,14.40,14.40,99.90,374937,79,20382,-71
2019-10-01 22:24:43,14.40,14.40,14.40,99.90,374920,78,20204,-71
2019-10-01 22:25:17,14.40,14.40,14.40,99.90,375039,79,20114,-70
2019-10-01 22:25:51,14.40,14.40,14.40,99.90,374768,79,20394,-71
2019-10-01 22:26:26,14.40,14.40,14.40,99.90,374859,79,20113,-70
2019-10-01 22:27:00,14.40,14.40,14.40,99.90,375068,79,20188,-71
2019-10-01 22:27:34,14.40,14.40,14.40,99.90,374510,79,20223,-71
2019-10-01 22:28:09,14.40,14.40,14.40,99.90,374885,79,20160,-71
2019-10-01 22:28:43,14.40,14.40,14.40,99.90,375047,79,20126,-71
2019-10-01 22:29:18,14.40,14.40,14.40,99.90,374657,79,20468,-71
2019-10-01 22:29:53,14.40,14.40,14.40,99.90,374823,79,20137,-71
2019-10-01 22:30:27,14.40,14.40,14.40,99.90,375028,79,20212,-71
2019-10-01 22:31:02,14.40,14.40,14.40,99.90,374876,79,20156,-71
2019-10-01 22:31:36,14.40,14.40,14.40,99.90,375091,79,20195,-71
2019-10-01 22:32:11,14.40,14.40,14.40,99.90,374883,79,20156,-71
2019-10-01 22:32:46,14.40,14.40,14.40,99.90,375077,79,20480,-71
2019-10-01 22:33:20,14.40,14.40,14.40,99.90,375027,79,20167,-71
2019-10-01 22:33:54,14.40,14.40,14.40,99.90,374881,79,20133,-71
2019-10-01 22:34:29,14.40,14.40,14.40,99.90,374930,79,20554,-71
2019-10-01 22:35:04,14.40,14.40,14.40,99.90,375063,78,20129,-71
2019-10-01 22:35:38,14.30,14.30,14.30,99.90,375029,79,20160,-71
2019-10-01 22:36:13,14.40,14.40,14.40,99.90,374920,79,20366,-71
2019-10-01 22:36:47,14.30,14.30,14.30,99.90,374990,79,20133,-72
2019-10-01 22:37:22,14.30,14.30,14.30,99.90,374953,79,20133,-72
2019-10-01 22:37:56,14.30,14.30,14.30,99.90,374779,79,20418,-71
2019-10-01 22:38:31,14.30,14.30,14.30,99.90,375071,79,20211,-71
2019-10-01 22:39:05,14.30,14.30,14.30,99.90,374936,79,20109,-71
2019-10-01 22:39:41,14.30,14.30,14.30,99.90,374792,79,20487,-71
2019-10-01 22:40:17,14.30,14.30,14.30,99.90,375317,79,20121,-70
2019-10-01 22:40:51,14.30,14.30,14.30,99.90,375112,79,20141,-71
2019-10-01 22:41:26,14.30,14.30,14.30,99.90,374901,79,20423,-71
2019-10-01 22:42:00,14.30,14.30,14.30,99.90,375051,79,20113,-71
2019-10-01 22:42:35,14.30,14.30,14.30,99.90,374973,79,20390,-71
2019-10-01 22:43:09,14.30,14.30,14.30,99.90,375000,79,20125,-71
2019-10-01 22:43:44,14.30,14.30,14.30,99.90,375100,79,20129,-72
2019-10-01 22:44:18,14.30,14.30,14.30,99.90,375033,79,20402,-72
2019-10-01 22:44:52,14.30,14.30,14.30,99.90,374765,78,20126,-73
2019-10-01 22:45:27,14.20,14.20,14.20,99.90,374937,79,20129,-72
2019-10-01 22:46:01,14.30,14.30,14.30,99.90,375117,79,20149,-72
2019-10-01 22:46:37,14.30,14.30,14.30,99.90,374963,79,20444,-71
2019-10-01 22:47:12,14.30,14.30,14.30,99.90,375085,79,20164,-70
2019-10-01 22:47:46,14.30,14.30,14.30,99.90,374803,79,20606,-71
2019-10-01 22:48:20,14.30,14.30,14.30,99.90,374841,79,20125,-71
2019-10-01 22:48:55,14.20,14.20,14.20,99.90,374956,79,20196,-70
2019-10-01 22:49:29,14.20,14.20,14.20,99.90,374897,79,20421,-72
2019-10-01 22:50:04,14.20,14.20,14.20,99.90,374872,79,20125,-70
2019-10-01 22:50:38,14.20,14.20,14.20,99.90,374957,79,20173,-71
2019-10-01 22:51:12,14.20,14.20,14.20,99.90,374841,79,20513,-71
2019-10-01 22:51:47,14.20,14.20,14.20,99.90,374942,79,20129,-71
2019-10-01 22:52:21,14.20,14.20,14.20,99.90,374895,79,20203,-71
2019-10-01 22:52:55,14.20,14.20,14.20,99.90,375067,79,20113,-71
2019-10-01 22:53:31,14.20,14.20,14.20,99.90,374770,79,20195,-71
2019-10-01 22:54:05,14.20,14.20,14.20,99.90,374996,79,20133,-71
2019-10-01 22:54:40,14.20,14.20,14.20,99.90,375019,78,20155,-71
2019-10-01 22:55:14,14.20,14.20,14.20,99.90,375056,79,20157,-72
2019-10-01 22:55:49,14.20,14.20,14.20,99.90,374716,79,20153,-72
2019-10-01 22:56:23,14.10,14.10,14.10,99.90,375097,79,20414,-72
2019-10-01 22:56:57,14.10,14.10,14.10,99.90,374596,79,20195,-72
2019-10-01 22:57:32,14.10,14.10,14.10,99.90,374893,79,20378,-72
2019-10-01 22:58:06,14.10,14.10,14.10,99.90,374999,79,20121,-72
2019-10-01 22:58:41,14.10,14.10,14.10,99.90,374840,79,20122,-72
2019-10-01 22:59:15,14.10,14.10,14.10,99.90,375013,79,20125,-72
2019-10-01 22:59:49,14.10,14.10,14.10,99.90,375087,79,20385,-72
2019-10-01 23:00:24,14.10,14.10,14.10,99.90,374905,79,20129,-72
2019-10-01 23:00:59,14.10,14.10,14.10,99.90,374958,79,20413,-72
2019-10-01 23:01:33,14.10,14.10,14.10,99.90,374877,79,20129,-72
2019-10-01 23:02:08,14.10,14.10,14.10,99.90,374947,79,20129,-72
2019-10-01 23:02:42,14.10,14.10,14.10,99.90,375122,79,20183,-72
2019-10-01 23:03:17,14.10,14.10,14.10,99.90,374964,79,20429,-73
2019-10-01 23:03:51,14.10,14.10,14.10,99.90,374936,78,20137,-72
2019-10-01 23:04:26,14.10,14.10,14.10,99.90,374903,79,20180,-72
2019-10-01 23:05:00,14.10,14.10,14.10,99.90,374829,78,20298,-72
2019-10-01 23:05:34,14.10,14.10,14.10,99.90,374744,79,20398,-72
2019-10-01 23:06:09,14.10,14.10,14.10,99.90,374875,79,20128,-72
2019-10-01 23:06:43,14.10,14.10,14.10,99.90,375020,79,20160,-72
2019-10-01 23:07:18,14.10,14.10,14.10,99.90,374881,79,20117,-72
2019-10-01 23:07:52,14.10,14.10,14.10,99.90,374924,79,20374,-72
2019-10-01 23:08:26,14.00,14.00,14.00,99.90,375068,79,20136,-72
2019-10-01 23:09:01,14.10,14.10,14.10,99.90,374912,79,20203,-73
2019-10-01 23:09:36,14.10,14.10,14.10,99.90,375003,79,20156,-72
2019-10-01 23:10:10,14.10,14.10,14.10,99.90,374930,79,20164,-72
2019-10-01 23:10:45,14.00,14.00,14.00,99.90,374868,79,20203,-72
2019-10-01 23:11:21,14.00,14.00,14.00,99.90,375050,79,20164,-72
2019-10-01 23:11:55,14.00,14.00,14.00,99.90,375047,79,20122,-73
2019-10-01 23:12:29,14.00,14.00,14.00,99.90,374961,79,20133,-72
2019-10-01 23:13:04,14.00,14.00,14.00,99.90,375044,79,20121,-73
2019-10-01 23:13:38,14.00,14.00,14.00,99.90,374964,79,20129,-73
2019-10-01 23:14:12,14.00,14.00,14.00,99.90,374930,79,20113,-72
2019-10-01 23:14:47,14.00,14.00,14.00,99.90,374834,78,20156,-72
2019-10-01 23:15:21,14.00,14.00,14.00,99.90,375125,79,20121,-72
2019-10-01 23:15:56,14.00,14.00,14.00,99.90,374888,79,20160,-72
2019-10-01 23:16:30,14.00,14.00,14.00,99.90,375035,79,20165,-72
2019-10-01 23:17:04,14.00,14.00,14.00,99.90,375176,79,20417,-72
2019-10-01 23:17:39,14.00,14.00,14.00,99.90,374925,79,20156,-73
2019-10-01 23:18:14,14.00,14.00,14.00,99.90,375135,79,20137,-72
2019-10-01 23:18:48,14.00,14.00,14.00,99.90,375090,79,20113,-72
2019-10-01 23:19:23,14.00,14.00,14.00,99.90,374815,79,20133,-72
2019-10-01 23:19:57,14.00,14.00,14.00,99.90,374745,79,20113,-73
2019-10-01 23:20:31,13.90,13.90,13.90,99.90,374876,79,20152,-73
2019-10-01 23:21:06,13.90,13.90,13.90,99.90,374910,79,20180,-72
2019-10-01 23:21:40,14.00,14.00,14.00,99.90,375095,79,20137,-72
2019-10-01 23:22:15,14.00,14.00,14.00,99.90,374871,79,20187,-73
2019-10-01 23:22:49,14.00,14.00,14.00,99.90,374890,79,20117,-72
2019-10-01 23:23:24,14.00,14.00,14.00,99.90,374931,79,20125,-73
2019-10-01 23:23:58,13.90,13.90,13.90,99.90,374940,79,20390,-72
2019-10-01 23:24:34,13.90,13.90,13.90,99.90,374767,79,20176,-72
2019-10-01 23:25:11,13.90,13.90,13.90,99.90,366304,81,20119,-72
2019-10-01 23:25:45,13.90,13.90,13.90,99.90,374798,79,20233,-73
2019-10-01 23:26:20,13.90,13.90,13.90,99.90,374405,79,20176,-72
2019-10-01 23:26:54,13.90,13.90,13.90,99.90,374302,79,20425,-72
2019-10-01 23:27:30,13.90,13.90,13.90,99.90,374700,79,20153,-72
2019-10-01 23:28:06,13.90,13.90,13.90,99.90,366226,81,20138,-72
2019-10-01 23:28:43,13.90,13.90,13.90,99.90,374498,79,20146,-72
2019-10-01 23:29:18,13.90,13.90,13.90,99.90,369244,80,20234,-72
2019-10-01 23:29:55,13.90,13.90,13.90,99.90,367748,80,20284,-72
2019-10-01 23:30:30,13.90,13.90,13.90,99.90,368521,80,20152,-72
2019-10-01 23:31:06,13.90,13.90,13.90,99.90,371568,79,20531,-72
2019-10-01 23:31:42,13.90,13.90,13.90,99.90,367522,81,20415,-72
2019-10-01 23:32:19,13.90,13.90,13.90,99.90,367378,81,20119,-72
2019-10-01 23:32:55,13.90,13.90,13.90,99.90,367304,81,20408,-72
2019-10-01 23:33:32,13.90,13.90,13.90,99.90,367291,81,20135,-73
2019-10-01 23:34:08,13.90,13.90,13.90,99.90,358830,82,20188,-72
2019-10-01 23:34:42,13.90,13.90,13.90,99.90,355643,82,20160,-72
2019-10-01 23:35:18,13.90,13.90,13.90,99.90,356651,83,20148,-71
2019-10-01 23:35:53,13.90,13.90,13.90,99.90,358514,82,20223,-72
2019-10-01 23:36:28,13.90,13.90,13.90,99.90,361181,81,20481,-72
2019-10-01 23:37:03,13.90,13.90,13.90,99.90,361222,82,20134,-72
2019-10-01 23:37:38,13.90,13.90,13.90,99.90,355137,83,20167,-72
2019-10-01 23:38:12,13.90,13.90,13.90,99.90,360481,82,20390,-71
2019-10-01 23:38:46,13.90,13.90,13.90,99.90,375346,79,20156,-71
2019-10-01 23:39:21,13.90,13.90,13.90,99.90,374939,79,20152,-71
2019-10-01 23:39:55,13.90,13.90,13.90,99.90,374720,79,20497,-71
2019-10-01 23:40:30,13.90,13.90,13.90,99.90,374672,79,20125,-71
2019-10-01 23:41:04,13.90,13.90,13.90,99.90,375051,79,20153,-71
2019-10-01 23:41:39,13.90,13.90,13.90,99.90,374849,79,20109,-71
2019-10-01 23:42:13,13.90,13.90,13.90,99.90,375039,79,20121,-71
2019-10-01 23:42:48,13.90,13.90,13.90,99.90,374900,79,20191,-71
2019-10-01 23:43:22,13.90,13.90,13.90,99.90,374940,79,20421,-71
2019-10-01 23:43:56,13.90,13.90,13.90,99.90,374715,79,20260,-71
2019-10-01 23:44:31,13.90,13.90,13.90,99.90,374956,79,20113,-71
2019-10-01 23:45:05,13.90,13.90,13.90,99.90,375015,79,20394,-71
2019-10-01 23:45:40,13.90,13.90,13.90,99.90,374882,79,20113,-71
2019-10-01 23:46:14,13.90,13.90,13.90,99.90,374991,79,20172,-72
2019-10-01 23:46:48,13.90,13.90,13.90,99.90,374795,79,20417,-71
2019-10-01 23:47:23,13.90,13.90,13.90,99.90,374814,79,20125,-72
2019-10-01 23:47:59,13.90,13.90,13.90,99.90,375009,79,20153,-72
2019-10-01 23:48:33,13.90,13.90,13.90,99.90,375050,79,20164,-71
2019-10-01 23:49:07,13.90,13.90,13.90,99.90,374902,79,20464,-71
2019-10-01 23:49:42,13.90,13.90,13.90,99.90,375034,79,20163,-72
2019-10-01 23:50:16,13.80,13.80,13.80,99.90,374107,79,20212,-71
2019-10-01 23:50:50,13.90,13.90,13.90,99.90,374738,79,20219,-71
2019-10-01 23:51:25,13.80,13.80,13.80,99.90,374880,79,20125,-71
2019-10-01 23:51:59,13.90,13.90,13.90,99.90,375099,79,20125,-71
2019-10-01 23:52:34,13.90,13.90,13.90,99.90,374790,79,20180,-71
2019-10-01 23:53:08,13.90,13.90,13.90,99.90,374940,79,20149,-71
2019-10-01 23:53:42,13.80,13.80,13.80,99.90,374938,79,20129,-71
2019-10-01 23:54:17,13.80,13.80,13.80,99.90,374901,79,20141,-71
2019-10-01 23:54:51,13.80,13.80,13.80,99.90,374956,78,20133,-71
2019-10-01 23:55:26,13.80,13.80,13.80,99.90,374967,79,20125,-71
2019-10-01 23:56:00,13.80,13.80,13.80,99.90,374949,79,20109,-71
2019-10-01 23:56:35,13.80,13.80,13.80,99.90,375098,79,20121,-71
2019-10-01 23:57:09,13.80,13.80,13.80,99.90,374999,79,20133,-71
2019-10-01 23:57:43,13.80,13.80,13.80,99.90,374467,79,20500,-71
2019-10-01 23:58:18,13.80,13.80,13.80,99.90,374902,79,20121,-71
2019-10-01 23:58:52,13.80,13.80,13.80,99.90,374982,79,20211,-71
2019-10-01 23:59:26,13.80,13.80,13.80,99.90,374559,79,20126,-71