2019-10-01 07:34:23,16.20,16.20,16.20,99.90,347835,81,20429,31
2019-10-01 07:34:56,16.30,16.30,16.30,99.90,337771,85,20575,-84
2019-10-01 07:35:30,15.90,15.90,15.90,99.90,338404,87,20134,-86
2019-10-01 07:36:04,16.20,16.20,16.20,99.90,337901,87,20160,-84
2019-10-01 07:36:37,16.20,16.20,16.20,99.90,337730,88,20417,-83
2019-10-01 07:37:10,16.40,16.40,16.40,99.90,337160,87,20476,-84
2019-10-01 07:37:43,16.60,16.60,16.60,99.90,336883,88,20409,-84
2019-10-01 07:38:15,17.00,17.00,17.00,99.90,336825,88,20144,-84
2019-10-01 07:38:48,16.80,16.80,16.80,99.90,336875,88,20144,-84
2019-10-01 07:39:21,17.00,17.00,17.00,99.90,336845,88,20148,-84
2019-10-01 07:39:54,17.00,17.00,17.00,99.90,336890,88,20128,-82
2019-10-01 07:40:28,17.20,17.20,17.20,99.90,336848,88,20464,-84
2019-10-01 07:41:03,17.50,17.50,17.50,99.90,336735,88,20136,-85
2019-10-01 07:41:36,17.60,17.60,17.60,99.90,336757,88,20409,-84
2019-10-01 07:42:09,17.40,17.40,17.40,99.90,339610,86,20463,-84
2019-10-01 07:42:42,17.70,17.70,17.70,99.90,340351,87,20130,-84
2019-10-01 07:43:14,18.00,18.00,18.00,99.90,340252,87,20140,-84
2019-10-01 07:43:47,18.00,18.00,18.00,99.90,339968,87,20150,-85
2019-10-01 07:44:20,17.90,17.90,17.90,99.90,340238,87,20130,-83
2019-10-01 07:44:53,18.30,18.30,18.30,99.90,339934,87,20411,-82
2019-10-01 07:45:26,18.20,18.20,18.20,99.90,340311,87,20474,-85
2019-10-01 07:45:59,18.10,18.10,18.10,99.90,348314,85,20161,-84
2019-10-01 07:46:32,18.10,18.10,18.10,99.90,350246,85,20126,-85
2019-10-01 07:47:05,18.40,18.40,18.40,99.90,350310,84,20204,-83
2019-10-01 07:47:38,18.30,18.30,18.30,99.90,350274,85,20162,-83
2019-10-01 07:48:11,18.30,18.30,18.30,99.90,350669,84,20131,-88
2019-10-01 07:48:44,18.40,18.40,18.40,99.90,350332,85,20162,-86
2019-10-01 07:49:16,18.40,18.40,18.40,99.90,350104,85,20162,-87
2019-10-01 07:49:49,18.60,18.60,18.60,99.90,350350,85,20162,-89
2019-10-01 07:50:23,18.60,18.60,18.60,99.90,350422,84,20162,-88
2019-10-01 07:50:56,18.60,18.60,18.60,99.90,350318,85,20177,-89
2019-10-01 07:51:28,18.50,18.50,18.50,99.90,350437,84,20348,-88
2019-10-01 07:52:01,18.50,18.50,18.50,99.90,349963,85,20165,-90
2019-10-01 07:52:34,18.60,18.60,18.60,99.90,350187,85,20114,-86
2019-10-01 07:53:07,18.60,18.60,18.60,99.90,350318,84,20400,-87
2019-10-01 07:53:40,18.50,18.50,18.50,99.90,350348,85,20126,-88
2019-10-01 07:54:13,18.30,18.30,18.30,99.90,350355,85,20419,-87
2019-10-01 07:54:46,18.40,18.40,18.40,99.90,350292,85,20159,-87
2019-10-01 07:55:19,17.90,17.90,17.90,99.90,350326,85,20120,-88
2019-10-01 07:55:52,18.20,18.20,18.20,99.90,350351,84,20131,-87
2019-10-01 07:56:24,18.40,18.40,18.40,99.90,350304,85,20127,-87
2019-10-01 07:56:57,18.60,18.60,18.60,99.90,350314,84,20126,-88
2019-10-01 07:57:30,18.80,18.80,18.80,99.90,350270,85,20205,-88
2019-10-01 07:58:03,19.00,19.00,19.00,99.90,350115,85,20158,-88
2019-10-01 07:58:36,18.80,18.80,18.80,99.90,350319,85,20158,-88
2019-10-01 07:59:09,18.60,18.60,18.60,99.90,350288,85,20126,-87
2019-10-01 07:59:42,18.50,18.50,18.50,99.90,350324,84,20243,-87
2019-10-01 08:00:34,18.60,18.60,18.60,99.90,350313,84,20114,-87
2019-10-01 08:01:07,18.80,18.80,18.80,99.90,350297,85,20189,-87
2019-10-01 08:01:40,19.20,19.20,19.20,99.90,350381,85,20126,-87
2019-10-01 08:02:13,19.20,19.20,19.20,99.90,349997,85,20379,-88
2019-10-01 08:02:46,19.30,19.30,19.30,99.90,350318,85,20340,-87
2019-10-01 08:03:19,19.40,19.40,19.40,99.90,349603,85,20400,-86
2019-10-01 08:03:52,19.40,19.40,19.40,99.90,350122,85,20131,-87
2019-10-01 08:04:25,19.20,19.20,19.20,99.90,350341,84,20419,-88
2019-10-01 08:04:57,19.40,19.40,19.40,99.90,350316,85,20119,-88
2019-10-01 08:05:31,19.50,19.50,19.50,99.90,350287,85,20433,-87
2019-10-01 08:06:04,19.70,19.70,19.70,99.90,350329,85,20115,-90
2019-10-01 08:06:37,19.90,19.90,19.90,99.90,350362,85,20395,-88
2019-10-01 08:07:10,20.20,20.20,20.20,99.90,350302,85,20115,-89
2019-10-01 08:07:43,19.80,19.80,19.80,99.90,350330,85,20118,-88
2019-10-01 08:08:16,19.80,19.80,19.80,99.90,350295,85,20135,-89
2019-10-01 08:08:49,19.70,19.70,19.70,99.90,350002,85,20352,-87
2019-10-01 08:09:22,19.90,19.90,19.90,99.90,350327,85,20158,-88
2019-10-01 08:09:55,20.00,20.00,20.00,99.90,350345,85,20444,-88
2019-10-01 08:10:29,20.20,20.20,20.20,99.90,350362,84,20126,-86
2019-10-01 08:11:02,20.50,20.50,20.50,99.90,350386,84,20264,-88
2019-10-01 08:11:35,20.50,20.50,20.50,99.90,350312,84,20360,-88
2019-10-01 08:12:08,20.50,20.50,20.50,99.90,350352,85,20114,-89
2019-10-01 08:12:41,20.40,20.40,20.40,99.90,350520,84,20380,-90
2019-10-01 08:13:14,20.50,20.50,20.50,99.90,350318,85,20126,-88
2019-10-01 08:13:46,20.50,20.50,20.50,99.90,350332,84,20126,-86
2019-10-01 08:14:19,20.30,20.30,20.30,99.90,350270,85,20415,-87
2019-10-01 08:14:52,20.10,20.10,20.10,99.90,350304,84,20126,-86
2019-10-01 08:15:26,20.10,20.10,20.10,99.90,349136,83,20159,-87
2019-10-01 08:15:58,20.30,20.30,20.30,99.90,343476,85,20122,-86
2019-10-01 08:16:31,20.10,20.10,20.10,99.90,345006,85,20201,-86
2019-10-01 08:17:04,20.20,20.20,20.20,99.90,349646,85,20131,-87
2019-10-01 08:17:37,20.40,20.40,20.40,99.90,346007,85,20380,-86
2019-10-01 08:18:10,20.60,20.60,20.60,99.90,347023,86,20132,-86
2019-10-01 08:18:43,20.30,20.30,20.30,99.90,345940,86,20163,-86
2019-10-01 08:19:16,20.50,20.50,20.50,99.90,349901,85,20152,-86
2019-10-01 08:19:49,20.60,20.60,20.60,99.90,352974,84,20126,-87
2019-10-01 08:20:22,20.50,20.50,20.50,99.90,352632,84,20122,-86
2019-10-01 08:20:55,20.60,20.60,20.60,99.90,352620,84,20158,-85
2019-10-01 08:21:28,20.60,20.60,20.60,99.90,352626,84,20189,-86
2019-10-01 08:22:01,20.60,20.60,20.60,99.90,352697,84,20262,-87
2019-10-01 08:22:33,20.80,20.80,20.80,99.90,348779,84,20152,-85
2019-10-01 08:23:07,20.60,20.60,20.60,99.90,342093,85,20435,-86
2019-10-01 08:23:39,20.30,20.30,20.30,99.90,342060,87,20158,-86
2019-10-01 08:24:12,20.10,20.10,20.10,99.90,347311,85,20183,-87
2019-10-01 08:24:45,20.30,20.30,20.30,99.90,347528,85,20203,-87
2019-10-01 08:25:19,20.40,20.40,20.40,99.90,347540,85,20135,-86
2019-10-01 08:25:52,20.40,20.40,20.40,99.90,346917,85,20127,-90
2019-10-01 08:26:25,20.60,20.60,20.60,99.90,344287,86,20168,-89
2019-10-01 08:26:58,20.70,20.70,20.70,99.90,344403,85,20726,-92
2019-10-01 08:27:31,20.30,20.30,20.30,99.90,344159,85,20151,-87
2019-10-01 08:28:04,20.30,20.30,20.30,99.90,342172,87,20166,-87
2019-10-01 08:28:37,20.10,20.10,20.10,99.90,342194,87,20138,-87
2019-10-01 08:29:09,20.10,20.10,20.10,99.90,342193,87,20181,-86
2019-10-01 08:29:42,19.70,19.70,19.70,99.90,342226,86,20178,-85
2019-10-01 08:30:16,19.90,19.90,19.90,99.90,342251,87,20173,-88
2019-10-01 08:30:59,19.60,19.60,19.60,99.90,342178,86,20174,-86
2019-10-01 08:31:32,19.90,19.90,19.90,99.90,342210,87,20141,-86
2019-10-01 08:32:05,20.40,20.40,20.40,99.90,342250,86,20387,-88
2019-10-01 08:32:38,20.50,20.50,20.50,99.90,342264,87,20509,-89
2019-10-01 08:33:11,20.60,20.60,20.60,99.90,342304,87,20118,-87
2019-10-01 08:33:44,20.80,20.80,20.80,99.90,342314,87,20130,-84
2019-10-01 08:34:17,21.00,21.00,21.00,99.90,342135,86,20134,-86
2019-10-01 08:34:50,21.30,21.30,21.30,99.90,342261,87,20118,-91
2019-10-01 08:35:23,21.50,21.50,21.50,99.90,342272,87,20161,-84
2019-10-01 08:35:57,20.60,20.60,20.60,99.90,342176,87,20163,-85
2019-10-01 08:36:30,20.40,20.40,20.40,99.90,342862,86,20189,-89
2019-10-01 08:37:03,20.60,20.60,20.60,99.90,350950,84,20130,-92
2019-10-01 08:37:35,20.90,20.90,20.90,99.90,351259,85,20165,-89
2019-10-01 08:38:08,21.20,21.20,21.20,99.90,351170,85,20126,-87
2019-10-01 08:38:41,21.50,21.50,21.50,99.90,351145,83,20123,-87
2019-10-01 08:39:14,20.90,20.90,20.90,99.90,351215,85,20380,-87
2019-10-01 08:39:47,20.60,20.60,20.60,99.90,351175,85,20372,-86
2019-10-01 08:40:20,20.80,20.80,20.80,99.90,351204,85,20392,-87
2019-10-01 08:40:53,20.80,20.80,20.80,99.90,351088,84,20388,-88
2019-10-01 08:41:26,21.00,21.00,21.00,99.90,353647,84,20126,-84
2019-10-01 08:41:59,21.30,21.30,21.30,99.90,346232,86,20134,-93
2019-10-01 08:42:32,21.50,21.50,21.50,99.90,346164,86,20126,-91
2019-10-01 08:43:05,21.10,21.10,21.10,99.90,346033,85,20138,-87
2019-10-01 08:43:38,21.00,21.00,21.00,99.90,345964,85,20115,-83
2019-10-01 08:44:10,21.00,21.00,21.00,99.90,345966,85,20138,-85
2019-10-01 08:44:43,21.10,21.10,21.10,99.90,345941,86,20134,-82
2019-10-01 08:45:25,21.60,21.60,21.60,99.90,345753,86,20162,-85
2019-10-01 08:46:06,21.80,21.80,21.80,99.90,344982,85,20176,-82
2019-10-01 08:46:40,22.00,22.00,22.00,99.90,346490,84,20403,-82
2019-10-01 08:47:13,21.70,21.70,21.70,99.90,345992,85,20126,-81
2019-10-01 08:47:46,21.60,21.60,21.60,99.90,345983,86,20118,-80
2019-10-01 08:48:19,21.50,21.50,21.50,99.90,345991,86,20126,-80
2019-10-01 08:48:52,21.50,21.50,21.50,99.90,345972,85,20423,-82
2019-10-01 08:49:25,21.70,21.70,21.70,99.90,345965,85,20135,-83
2019-10-01 08:49:58,21.80,21.80,21.80,99.90,345989,86,20163,-85
2019-10-01 08:50:31,21.70,21.70,21.70,99.90,346016,85,20161,-84
2019-10-01 08:51:08,21.60,21.60,21.60,99.90,345991,86,20138,-83
2019-10-01 08:51:41,21.80,21.80,21.80,99.90,346011,85,20411,-80
2019-10-01 08:52:13,21.40,21.40,21.40,99.90,346001,85,20138,-80
2019-10-01 08:52:46,21.60,21.60,21.60,99.90,346018,86,20380,-81
2019-10-01 08:53:19,21.50,21.50,21.50,99.90,345990,86,20126,-80
2019-10-01 08:53:52,21.40,21.40,21.40,99.90,345985,85,20166,-79
2019-10-01 08:54:25,21.20,21.20,21.20,99.90,345957,86,20125,-84
2019-10-01 08:54:58,21.10,21.10,21.10,99.90,345861,86,20161,-83
2019-10-01 08:55:31,21.20,21.20,21.20,99.90,345895,85,20169,-80
2019-10-01 08:56:04,21.00,21.00,21.00,99.90,345996,86,20213,-81
2019-10-01 08:56:37,21.00,21.00,21.00,99.90,346040,85,20130,-89
2019-10-01 08:57:10,20.60,20.60,20.60,99.90,346028,86,20167,-85
2019-10-01 08:57:43,20.50,20.50,20.50,99.90,346018,85,20131,-84
2019-10-01 08:58:16,20.70,20.70,20.70,99.90,346043,86,20457,-88
2019-10-01 08:58:49,20.60,20.60,20.60,99.90,346019,86,20205,-85
2019-10-01 08:59:23,20.50,20.50,20.50,99.90,346055,86,20114,-86
2019-10-01 08:59:56,20.50,20.50,20.50,99.90,345573,85,20133,-85
2019-10-01 09:00:30,20.20,20.20,20.20,99.90,340168,87,20426,-83
2019-10-01 09:01:03,20.40,20.40,20.40,99.90,347129,86,20140,-82
2019-10-01 09:01:36,20.50,20.50,20.50,99.90,347104,86,20131,-84
2019-10-01 09:02:10,20.70,20.70,20.70,99.90,347136,86,20132,-90
2019-10-01 09:02:43,20.90,20.90,20.90,99.90,347177,86,20192,-90
2019-10-01 09:03:15,21.10,21.10,21.10,99.90,347140,86,20175,-89
2019-10-01 09:03:48,21.10,21.10,21.10,99.90,347120,86,20453,-88
2019-10-01 09:04:21,21.20,21.20,21.20,99.90,347190,86,20198,-88
2019-10-01 09:04:55,21.50,21.50,21.50,99.90,347160,86,20132,-87
2019-10-01 09:05:28,21.80,21.80,21.80,99.90,347145,86,20268,-88
2019-10-01 09:06:01,22.10,22.10,22.10,99.90,347157,85,20169,-90
2019-10-01 09:06:35,22.20,22.20,22.20,99.90,347160,86,20175,-88
2019-10-01 09:07:08,22.50,22.50,22.50,99.90,347175,86,20136,-89
2019-10-01 09:07:40,22.60,22.60,22.60,99.90,347125,85,20119,-89
2019-10-01 09:08:13,22.20,22.20,22.20,99.90,347166,86,20183,-88
2019-10-01 09:08:46,21.60,21.60,21.60,99.90,347194,86,20136,-87
2019-10-01 09:09:20,20.90,20.90,20.90,99.90,347134,86,20128,-89
2019-10-01 09:09:53,20.70,20.70,20.70,99.90,347114,85,20417,-89
2019-10-01 09:10:27,21.00,21.00,21.00,99.90,347173,86,20116,-90
2019-10-01 09:11:00,21.30,21.30,21.30,99.90,347167,86,20175,-87
2019-10-01 09:11:33,21.40,21.40,21.40,99.90,347156,86,20136,-83
2019-10-01 09:12:06,21.50,21.50,21.50,99.90,347170,86,20471,-91
2019-10-01 09:12:39,21.60,21.60,21.60,99.90,347162,86,20164,-90
2019-10-01 09:13:12,21.70,21.70,21.70,99.90,347170,86,20160,-88
2019-10-01 09:13:44,21.70,21.70,21.70,99.90,347166,86,20140,-87
2019-10-01 09:14:17,21.60,21.60,21.60,99.90,347152,86,20135,-88
2019-10-01 09:14:50,21.90,21.90,21.90,99.90,347169,86,20397,-87
2019-10-01 09:15:24,22.10,22.10,22.10,99.90,347147,86,20116,-87
2019-10-01 09:15:57,22.30,22.30,22.30,99.90,347160,86,20159,-87
2019-10-01 09:16:30,22.50,22.50,22.50,99.90,347127,86,20128,-91
2019-10-01 09:17:03,22.30,22.30,22.30,99.90,347184,86,20116,-84
2019-10-01 09:17:36,22.00,22.00,22.00,99.90,347171,86,20132,-85
2019-10-01 09:18:08,21.80,21.80,21.80,99.90,347109,85,20161,-86
2019-10-01 09:18:41,21.80,21.80,21.80,99.90,347160,86,20373,-87
2019-10-01 09:19:14,22.00,22.00,22.00,99.90,347151,86,20132,-85
2019-10-01 09:19:48,21.70,21.70,21.70,99.90,347176,86,20382,-83
2019-10-01 09:20:20,21.70,21.70,21.70,99.90,347139,85,20116,-82
2019-10-01 09:20:53,22.00,22.00,22.00,99.90,347125,86,20425,-80
2019-10-01 09:21:26,22.30,22.30,22.30,99.90,347115,86,20161,-80
2019-10-01 09:21:59,22.60,22.60,22.60,99.90,347162,86,20116,-80
2019-10-01 09:22:32,22.90,22.90,22.90,99.90,347087,86,20160,-84
2019-10-01 09:23:05,23.00,23.00,23.00,99.90,347168,86,20128,-80
2019-10-01 09:23:38,23.10,23.10,23.10,99.90,347168,86,20128,-89
2019-10-01 09:24:11,23.10,23.10,23.10,99.90,347155,86,20128,-82
2019-10-01 09:24:44,23.00,23.00,23.00,99.90,350798,85,20428,-90
2019-10-01 09:25:17,22.90,22.90,22.90,99.90,351168,85,20126,-90
2019-10-01 09:25:50,23.10,23.10,23.10,99.90,346008,86,20370,-86
2019-10-01 09:26:24,23.20,23.20,23.20,99.90,342917,86,20113,-89
2019-10-01 09:26:56,23.20,23.20,23.20,99.90,336151,85,20119,-86
2019-10-01 09:27:29,23.30,23.30,23.30,99.90,340966,86,20172,-86
2019-10-01 09:28:02,23.40,23.40,23.40,99.90,359483,82,20175,-90
2019-10-01 09:28:35,23.70,23.70,23.70,99.90,359909,82,20148,-86
2019-10-01 09:29:08,22.90,22.90,22.90,99.90,359678,82,20121,-88
2019-10-01 09:29:41,22.80,22.80,22.80,99.90,359967,82,20110,-87
2019-10-01 09:30:16,22.60,22.60,22.60,99.90,360016,82,20121,-88
2019-10-01 09:30:49,22.70,22.70,22.70,99.90,359992,82,20133,-88
2019-10-01 09:31:21,22.70,22.70,22.70,99.90,359985,82,20152,-88
2019-10-01 09:31:54,22.50,22.50,22.50,99.90,359990,82,20129,-87
2019-10-01 09:32:27,22.40,22.40,22.40,99.90,366705,81,20152,-85
2019-10-01 09:33:00,22.30,22.30,22.30,99.90,366623,81,20156,-85
2019-10-01 09:33:33,22.20,22.20,22.20,99.90,362488,82,20153,-86
2019-10-01 09:34:06,22.10,22.10,22.10,99.90,361771,82,20151,-85
2019-10-01 09:34:39,21.90,21.90,21.90,99.90,356794,83,20203,-85
2019-10-01 09:35:12,21.90,21.90,21.90,99.90,357292,82,20131,-85
2019-10-01 09:35:45,22.00,22.00,22.00,99.90,360317,82,20158,-85
2019-10-01 09:36:18,21.90,21.90,21.90,99.90,360314,82,20155,-85
2019-10-01 09:36:51,21.80,21.80,21.80,99.90,360281,81,20162,-85
2019-10-01 09:37:24,22.00,22.00,22.00,99.90,360313,82,20151,-85
2019-10-01 09:37:57,22.10,22.10,22.10,99.90,360362,82,20159,-84
2019-10-01 09:38:30,22.20,22.20,22.20,99.90,360300,82,20146,-87
2019-10-01 09:39:05,22.40,22.40,22.40,99.90,357894,81,20120,-86
2019-10-01 09:39:37,22.60,22.60,22.60,99.90,350314,85,20127,-87
2019-10-01 09:40:12,22.90,22.90,22.90,99.90,350322,85,20186,-87
2019-10-01 09:40:46,22.90,22.90,22.90,99.90,350021,84,20153,-83
2019-10-01 09:41:19,22.70,22.70,22.70,99.90,350711,84,20165,-85
2019-10-01 09:41:51,22.90,22.90,22.90,99.90,350338,84,20404,-86
2019-10-01 09:42:24,22.90,22.90,22.90,99.90,348748,84,20406,-86
2019-10-01 09:42:57,22.80,22.80,22.80,99.90,349910,85,20388,-87
2019-10-01 09:43:30,22.60,22.60,22.60,99.90,350143,85,20212,-87
2019-10-01 09:44:03,22.60,22.60,22.60,99.90,350429,85,20167,-86
2019-10-01 09:44:36,22.50,22.50,22.50,99.90,356954,83,20397,-85
2019-10-01 09:45:11,22.10,22.10,22.10,99.90,356829,83,20153,-86
2019-10-01 09:45:45,22.40,22.40,22.40,99.90,354427,83,20410,-87
2019-10-01 09:46:18,22.60,22.60,22.60,99.90,348265,85,20163,-88
2019-10-01 09:46:51,22.80,22.80,22.80,99.90,348441,85,20186,-89
2019-10-01 09:47:24,22.70,22.70,22.70,99.90,342799,85,20384,-87
2019-10-01 09:47:56,22.80,22.80,22.80,99.90,348767,85,20381,-87
2019-10-01 09:48:29,22.50,22.50,22.50,99.90,348671,85,20115,-88
2019-10-01 09:49:02,22.30,22.30,22.30,99.90,348552,85,20429,-88
2019-10-01 09:49:35,22.50,22.50,22.50,99.90,348381,84,20167,-88
2019-10-01 09:50:09,22.70,22.70,22.70,99.90,348492,85,20160,-89
2019-10-01 09:50:44,22.90,22.90,22.90,99.90,348055,85,20140,-88
2019-10-01 09:51:17,23.10,23.10,23.10,99.90,348255,85,20128,-87
2019-10-01 09:51:50,23.10,23.10,23.10,99.90,347705,85,20140,-84
2019-10-01 09:52:22,23.30,23.30,23.30,99.90,348421,85,20140,-86
2019-10-01 09:52:55,23.40,23.40,23.40,99.90,348464,85,20128,-88
2019-10-01 09:53:28,23.30,23.30,23.30,99.90,348404,85,20167,-84
2019-10-01 09:54:01,23.20,23.20,23.20,99.90,348438,85,20175,-89
2019-10-01 09:54:34,23.20,23.20,23.20,99.90,348053,85,20115,-89
2019-10-01 09:55:08,23.30,23.30,23.30,99.90,348487,85,20132,-89
2019-10-01 09:55:41,23.70,23.70,23.70,99.90,348003,85,20136,-89
2019-10-01 09:56:14,24.00,24.00,24.00,99.90,353668,83,20371,-86
2019-10-01 09:56:47,24.20,24.20,24.20,99.90,353486,84,20129,-88
2019-10-01 09:57:20,24.50,24.50,24.50,99.90,348427,85,20171,-90
2019-10-01 09:57:53,24.40,24.40,24.40,99.90,348167,84,20159,-90
2019-10-01 09:58:26,24.50,24.50,24.50,99.90,347743,85,20116,-89
2019-10-01 09:58:59,24.40,24.40,24.40,99.90,347729,85,20157,-89
2019-10-01 09:59:32,24.50,24.50,24.50,99.90,347768,85,20161,-90
2019-10-01 10:00:23,24.90,24.90,24.90,99.90,347646,85,20152,-89
2019-10-01 10:00:57,24.90,24.90,24.90,99.90,347878,84,20150,-89
2019-10-01 10:01:30,24.70,24.70,24.70,99.90,347627,85,20499,-90
2019-10-01 10:02:03,24.60,24.60,24.60,99.90,347631,85,20188,-88
2019-10-01 10:02:36,24.30,24.30,24.30,99.90,347626,85,20208,-88
2019-10-01 10:03:09,24.70,24.70,24.70,99.90,347907,84,20185,-90
2019-10-01 10:03:42,25.00,25.00,25.00,99.90,347666,85,20189,-91
2019-10-01 10:04:15,25.30,25.30,25.30,99.90,348349,84,20141,-87
2019-10-01 10:04:48,25.40,25.40,25.40,99.90,348830,84,20152,-83
2019-10-01 10:05:21,25.50,25.50,25.50,99.90,348832,84,20153,-86
2019-10-01 10:05:54,25.40,25.40,25.40,99.90,347613,85,20164,-83
2019-10-01 10:06:27,25.30,25.30,25.30,99.90,347603,85,20152,-83
2019-10-01 10:07:00,25.10,25.10,25.10,99.90,347645,85,20200,-89
2019-10-01 10:07:33,25.00,25.00,25.00,99.90,350041,84,20122,-92
2019-10-01 10:08:06,25.10,25.10,25.10,99.90,348092,84,20184,-91
2019-10-01 10:08:39,25.30,25.30,25.30,99.90,348578,84,20141,-93
2019-10-01 10:09:32,25.40,25.40,25.40,99.90,347880,84,20215,-88
2019-10-01 10:11:29,25.50,25.50,25.50,99.90,331785,88,20133,-90
2019-10-01 10:12:13,25.50,25.50,25.50,99.90,330483,89,20345,-89
2019-10-01 10:12:55,25.50,25.50,25.50,99.90,332675,89,20170,-89
2019-10-01 10:13:38,25.50,25.50,25.50,99.90,335963,85,20126,-87
2019-10-01 10:14:21,25.60,25.60,25.60,99.90,346061,84,20392,-89
2019-10-01 10:14:54,24.70,24.70,24.70,99.90,347679,84,20230,-89
2019-10-01 10:15:28,25.00,25.00,25.00,99.90,347693,85,20132,-88
2019-10-01 10:16:01,24.20,24.20,24.20,99.90,347862,85,20160,-88
2019-10-01 10:16:34,24.10,24.10,24.10,99.90,347666,84,20143,-89
2019-10-01 10:17:07,24.20,24.20,24.20,99.90,348236,84,20153,-89
2019-10-01 10:17:40,24.00,24.00,24.00,99.90,347880,84,20184,-89
2019-10-01 10:18:13,23.80,23.80,23.80,99.90,342318,85,20140,-88
2019-10-01 10:18:46,23.90,23.90,23.90,99.90,344073,85,20164,-89
2019-10-01 10:19:19,24.20,24.20,24.20,99.90,351703,83,20129,-89
2019-10-01 10:19:56,24.70,24.70,24.70,99.90,351187,83,20134,-89
2019-10-01 10:20:53,24.10,24.10,24.10,99.90,344568,85,20184,-87
2019-10-01 10:21:29,24.10,24.10,24.10,99.90,343980,85,20141,-89
2019-10-01 10:22:04,24.00,24.00,24.00,99.90,347488,84,20235,-90
2019-10-01 10:22:43,24.20,24.20,24.20,99.90,348111,84,20177,-87
2019-10-01 10:23:21,24.20,24.20,24.20,99.90,343006,85,20212,-88
2019-10-01 10:24:00,23.90,23.90,23.90,99.90,342687,85,20204,-90
2019-10-01 10:24:40,24.10,24.10,24.10,99.90,342140,85,20399,-90
2019-10-01 10:25:18,24.10,24.10,24.10,99.90,341283,85,20166,-91
2019-10-01 10:25:58,24.00,24.00,24.00,99.90,344140,85,20390,-87
2019-10-01 10:26:38,23.90,23.90,23.90,99.90,345528,85,20209,-87
2019-10-01 10:27:24,23.40,23.40,23.40,99.90,346413,84,20141,-83
2019-10-01 10:28:04,23.30,23.30,23.30,99.90,344915,85,20131,-88
2019-10-01 10:28:39,23.20,23.20,23.20,99.90,347185,85,20468,-89
2019-10-01 10:29:14,23.00,23.00,23.00,99.90,341884,85,20214,-91
2019-10-01 10:29:58,22.80,22.80,22.80,99.90,347709,85,20116,-84
2019-10-01 10:30:41,22.80,22.80,22.80,99.90,343534,85,20307,-83
2019-10-01 10:31:19,22.80,22.80,22.80,99.90,344335,85,20138,-88
2019-10-01 10:31:57,22.90,22.90,22.90,99.90,336063,85,20160,-88
2019-10-01 10:32:35,22.80,22.80,22.80,99.90,344444,85,20276,-83
2019-10-01 10:33:15,22.90,22.90,22.90,99.90,343805,84,20441,-82
2019-10-01 10:33:54,22.70,22.70,22.70,99.90,341885,85,20136,-87
2019-10-01 10:34:31,22.60,22.60,22.60,99.90,342121,85,20170,-87
2019-10-01 10:35:12,22.70,22.70,22.70,99.90,345743,85,20146,-88
2019-10-01 10:35:52,22.80,22.80,22.80,99.90,341270,84,20181,-88
2019-10-01 10:36:26,22.80,22.80,22.80,99.90,352178,83,20134,-85
2019-10-01 10:37:09,22.60,22.60,22.60,99.90,348659,84,20183,-89
2019-10-01 10:37:52,22.70,22.70,22.70,99.90,356635,82,20141,-83
2019-10-01 10:38:33,22.60,22.60,22.60,99.90,353960,83,20116,-88
2019-10-01 10:39:10,23.00,23.00,23.00,99.90,349422,83,20171,-88
2019-10-01 10:39:48,23.10,23.10,23.10,99.90,357056,82,20169,-86
2019-10-01 10:40:31,23.30,23.30,23.30,99.90,349737,82,20168,-88
2019-10-01 10:41:12,23.60,23.60,23.60,99.90,362121,81,20150,-83
2019-10-01 10:41:58,23.60,23.60,23.60,99.90,360841,81,20133,-83
2019-10-01 10:42:35,23.70,23.70,23.70,99.90,352106,84,20417,-83
2019-10-01 10:43:14,23.80,23.80,23.80,99.90,341897,85,20121,-88
2019-10-01 10:43:50,23.10,23.10,23.10,99.90,347877,83,20199,-87
2019-10-01 10:44:30,22.60,22.60,22.60,99.90,344189,85,20141,-90
2019-10-01 10:45:08,22.30,22.30,22.30,99.90,344078,85,20165,-87
2019-10-01 10:46:08,22.60,22.60,22.60,99.90,346757,84,20883,-90
2019-10-01 10:46:43,22.70,22.70,22.70,99.90,350683,84,20185,-89
2019-10-01 10:47:23,22.80,22.80,22.80,99.90,349921,82,20256,-88
2019-10-01 10:48:02,23.00,23.00,23.00,99.90,350511,83,20189,-82
2019-10-01 10:49:34,23.40,23.40,23.40,99.90,352859,84,20134,-83
2019-10-01 10:50:15,23.70,23.70,23.70,99.90,349560,84,20441,-82
2019-10-01 10:51:02,23.20,23.20,23.20,99.90,344622,85,20173,-83
2019-10-01 10:51:45,23.30,23.30,23.30,99.90,344634,85,20146,-89
2019-10-01 10:52:28,23.50,23.50,23.50,99.90,346441,84,20173,-84
2019-10-01 10:53:08,23.50,23.50,23.50,99.90,341109,85,20396,-87
2019-10-01 10:53:46,23.40,23.40,23.40,99.90,346382,84,20163,-81
2019-10-01 10:54:30,23.00,23.00,23.00,99.90,348253,83,20159,-81
2019-10-01 10:55:05,22.60,22.60,22.60,99.90,354023,83,20222,-81
2019-10-01 10:55:41,22.20,22.20,22.20,99.90,348884,84,20380,-83
2019-10-01 10:56:19,22.00,22.00,22.00,99.90,345920,84,20144,-81
2019-10-01 10:56:57,22.20,22.20,22.20,99.90,346693,85,20145,-82
2019-10-01 10:57:35,22.50,22.50,22.50,99.90,348602,85,20163,-81
2019-10-01 10:58:12,22.80,22.80,22.80,99.90,345500,85,20180,-81
2019-10-01 10:58:52,22.80,22.80,22.80,99.90,347527,84,20168,-82
2019-10-01 10:59:28,23.10,23.10,23.10,99.90,353412,83,20130,-82
2019-10-01 11:00:03,23.50,23.50,23.50,99.90,343524,85,20580,-84
2019-10-01 11:00:44,23.80,23.80,23.80,99.90,349494,83,20132,-81
2019-10-01 11:01:23,24.20,24.20,24.20,99.90,347664,85,20226,-82
2019-10-01 11:02:01,24.50,24.50,24.50,99.90,341308,86,20131,-83
2019-10-01 11:02:36,24.80,24.80,24.80,99.90,356185,83,20140,-82
2019-10-01 11:03:14,24.90,24.90,24.90,99.90,346390,85,20152,-81
2019-10-01 11:03:50,25.20,25.20,25.20,99.90,349743,85,20162,-89
2019-10-01 11:04:28,25.30,25.30,25.30,99.90,346739,84,20144,-89
2019-10-01 11:05:07,24.60,24.60,24.60,99.90,348892,83,20142,-89
2019-10-01 11:05:48,24.30,24.30,24.30,99.90,345734,85,20170,-89
2019-10-01 11:06:26,24.40,24.40,24.40,99.90,352712,83,20162,-88
2019-10-01 11:07:04,24.90,24.90,24.90,99.90,343796,84,20151,-88
2019-10-01 11:07:40,24.40,24.40,24.40,99.90,349419,84,20142,-88
2019-10-01 11:08:19,24.50,24.50,24.50,99.90,349496,85,20419,-88
2019-10-01 11:08:56,24.30,24.30,24.30,99.90,346835,84,20394,-88
2019-10-01 11:09:34,24.30,24.30,24.30,99.90,344985,84,20178,-87
2019-10-01 11:10:11,23.80,23.80,23.80,99.90,346215,85,20194,-88
2019-10-01 11:10:50,23.70,23.70,23.70,99.90,345514,83,20157,-86
2019-10-01 11:11:32,23.60,23.60,23.60,99.90,351080,83,20530,-89
2019-10-01 11:12:09,23.60,23.60,23.60,99.90,350427,83,20133,-91
2019-10-01 11:12:42,23.70,23.70,23.70,99.90,354068,81,20281,-87
2019-10-01 11:13:17,23.70,23.70,23.70,99.90,351632,83,20169,-87
2019-10-01 11:13:50,23.40,23.40,23.40,99.90,350460,83,20122,-88
2019-10-01 11:14:30,23.50,23.50,23.50,99.90,352213,82,20127,-88
2019-10-01 11:15:15,23.40,23.40,23.40,99.90,355215,82,20647,-84
2019-10-01 11:16:05,23.40,23.40,23.40,99.90,356808,81,20219,-89
2019-10-01 11:16:34,23.50,23.50,23.50,99.90,347901,82,20124,-89
2019-10-01 11:17:12,23.30,23.30,23.30,99.90,353307,83,20166,-88
2019-10-01 11:17:49,22.90,22.90,22.90,99.90,356666,82,20131,-85
2019-10-01 11:18:26,22.70,22.70,22.70,99.90,344059,83,20134,-85
2019-10-01 11:19:03,22.70,22.70,22.70,99.90,341948,85,20390,-85
2019-10-01 11:19:43,22.70,22.70,22.70,99.90,343751,85,20193,-86
2019-10-01 11:20:39,22.60,22.60,22.60,99.90,340453,86,20219,-87
2019-10-01 11:21:22,22.50,22.50,22.50,99.90,348494,84,20155,-87
2019-10-01 11:22:11,22.60,22.60,22.60,99.90,351870,83,20146,-86
2019-10-01 11:22:54,22.60,22.60,22.60,99.90,354894,83,20136,-86
2019-10-01 11:23:31,22.80,22.80,22.80,99.90,345382,84,20169,-86
2019-10-01 11:24:08,22.80,22.80,22.80,99.90,354940,81,20199,-85
2019-10-01 11:24:50,22.80,22.80,22.80,99.90,355387,83,20123,-86
2019-10-01 11:25:29,22.80,22.80,22.80,99.90,350259,83,20113,-84
2019-10-01 11:26:06,22.80,22.80,22.80,99.90,352948,82,20130,-85
2019-10-01 11:26:45,22.80,22.80,22.80,99.90,355303,82,20155,-86
2019-10-01 11:27:23,22.60,22.60,22.60,99.90,355535,82,20124,-86
2019-10-01 11:28:03,22.50,22.50,22.50,99.90,351415,83,20138,-86
2019-10-01 11:28:41,22.50,22.50,22.50,99.90,352446,83,20129,-84
2019-10-01 11:29:19,22.50,22.50,22.50,99.90,355428,82,20136,-85
2019-10-01 11:29:58,22.40,22.40,22.40,99.90,352479,83,20177,-86
2019-10-01 11:30:46,22.40,22.40,22.40,99.90,350078,84,21120,-86
2019-10-01 11:31:28,22.20,22.20,22.20,99.90,353010,84,20129,-85
2019-10-01 11:32:07,22.10,22.10,22.10,99.90,352759,83,20167,-85
2019-10-01 11:32:44,22.20,22.20,22.20,99.90,347903,84,20128,-85
2019-10-01 11:33:21,22.30,22.30,22.30,99.90,352205,84,20126,-86
2019-10-01 11:33:57,22.20,22.20,22.20,99.90,353086,83,20125,-85
2019-10-01 11:34:34,22.20,22.20,22.20,99.90,349245,84,20175,-85
2019-10-01 11:35:11,22.00,22.00,22.00,99.90,353173,83,20166,-85
2019-10-01 11:35:50,21.90,21.90,21.90,99.90,349467,84,20172,-86
2019-10-01 11:36:27,22.10,22.10,22.10,99.90,351440,84,20422,-85
2019-10-01 11:37:06,22.20,22.20,22.20,99.90,353200,83,20406,-85
2019-10-01 11:37:43,22.30,22.30,22.30,99.90,352689,82,20130,-86
2019-10-01 11:38:26,22.40,22.40,22.40,99.90,349682,84,20173,-86
2019-10-01 11:39:05,22.60,22.60,22.60,99.90,353218,84,20130,-86
2019-10-01 11:39:39,22.60,22.60,22.60,99.90,356416,82,20475,-85
2019-10-01 11:40:14,22.40,22.40,22.40,99.90,352029,83,20169,-86
2019-10-01 11:40:50,22.40,22.40,22.40,99.90,354594,82,20166,-87
2019-10-01 11:41:27,22.60,22.60,22.60,99.90,354062,83,20401,-84
2019-10-01 11:42:02,22.60,22.60,22.60,99.90,344745,85,20152,-86
2019-10-01 11:42:41,22.60,22.60,22.60,99.90,352531,83,20144,-85
2019-10-01 11:43:21,22.60,22.60,22.60,99.90,352332,83,20140,-84
2019-10-01 11:44:00,22.70,22.70,22.70,99.90,355577,82,20195,-85
2019-10-01 11:44:41,22.80,22.80,22.80,99.90,352283,83,20575,-85
2019-10-01 11:45:19,22.80,22.80,22.80,99.90,357101,83,20124,-86
2019-10-01 11:45:54,22.90,22.90,22.90,99.90,352935,83,20418,-86
2019-10-01 11:46:32,23.10,23.10,23.10,99.90,350006,85,20476,-86
2019-10-01 11:47:10,23.30,23.30,23.30,99.90,356526,83,20213,-86
2019-10-01 11:47:50,23.50,23.50,23.50,99.90,350937,83,20137,-85
2019-10-01 11:48:25,23.60,23.60,23.60,99.90,356049,82,20198,-86
2019-10-01 11:49:03,23.80,23.80,23.80,99.90,344406,85,20411,-85
2019-10-01 11:49:38,23.70,23.70,23.70,99.90,347335,85,20140,-86
2019-10-01 11:50:15,23.90,23.90,23.90,99.90,344578,85,20132,-86
2019-10-01 11:50:51,23.90,23.90,23.90,99.90,341107,86,20188,-86
2019-10-01 11:51:30,24.10,24.10,24.10,99.90,349540,85,20446,-86
2019-10-01 11:52:04,24.30,24.30,24.30,99.90,345466,85,20155,-86
2019-10-01 11:52:40,24.50,24.50,24.50,99.90,346755,85,20226,-84
2019-10-01 11:53:18,24.70,24.70,24.70,99.90,350695,84,20430,-83
2019-10-01 11:53:53,24.70,24.70,24.70,99.90,349033,85,20166,-84
2019-10-01 11:54:30,25.20,25.20,25.20,99.90,348979,84,20147,-84
2019-10-01 11:55:05,25.30,25.30,25.30,99.90,349599,84,20173,-84
2019-10-01 11:55:46,25.30,25.30,25.30,99.90,355126,83,20165,-84
2019-10-01 11:56:24,25.50,25.50,25.50,99.90,361169,82,20125,-83
2019-10-01 11:57:01,25.70,25.70,25.70,99.90,356002,82,20163,-84
2019-10-01 11:57:38,25.70,25.70,25.70,99.90,357611,81,20167,-84
2019-10-01 11:58:14,26.00,26.00,26.00,99.90,350530,84,20158,-84
2019-10-01 11:58:53,25.90,25.90,25.90,99.90,350147,83,20201,-84
2019-10-01 11:59:29,25.90,25.90,25.90,99.90,347995,83,20378,-84
2019-10-01 12:00:03,26.00,26.00,26.00,99.90,353368,83,20452,-84
2019-10-01 12:00:45,26.20,26.20,26.20,99.90,351610,83,20126,-83
2019-10-01 12:01:22,26.50,26.50,26.50,99.90,351883,84,20379,-83
2019-10-01 12:01:57,26.60,26.60,26.60,99.90,342874,86,20179,-83
2019-10-01 12:02:30,26.70,26.70,26.70,99.90,341788,87,20415,-84
2019-10-01 12:03:05,26.60,26.60,26.60,99.90,350327,84,20143,-84
2019-10-01 12:03:41,26.50,26.50,26.50,99.50,352393,84,20450,-84
2019-10-01 12:04:17,26.80,26.80,26.80,99.70,355258,83,20432,-84
2019-10-01 12:05:44,27.30,27.30,27.30,99.00,351416,82,20230,-85
2019-10-01 12:06:28,26.90,26.90,26.90,99.40,346551,84,20219,-86
2019-10-01 12:07:08,27.20,27.20,27.20,97.90,351984,83,20161,-87
2019-10-01 12:07:44,27.00,27.00,27.00,98.20,352473,84,20129,-86
2019-10-01 12:08:18,27.10,27.10,27.10,97.40,353111,83,20138,-86
2019-10-01 12:08:54,27.20,27.20,27.20,98.70,353015,84,20149,-84
2019-10-01 12:09:31,27.30,27.30,27.30,98.20,355052,82,20381,-86
2019-10-01 12:10:09,26.60,26.60,26.60,98.00,351411,84,20118,-86
2019-10-01 12:10:47,26.00,26.00,26.00,98.60,347753,85,20153,-86
2019-10-01 12:11:24,26.20,26.20,26.20,99.40,346976,85,20152,-85
2019-10-01 12:12:00,26.60,26.60,26.60,98.80,347460,84,20263,-86
2019-10-01 12:12:38,27.00,27.00,27.00,98.30,345413,85,20252,-86
2019-10-01 12:13:15,27.10,27.10,27.10,97.50,349742,84,20203,-86
2019-10-01 12:13:50,27.40,27.40,27.40,96.70,348365,84,20137,-86
2019-10-01 12:14:29,27.60,27.60,27.60,96.50,352964,82,20165,-86
2019-10-01 12:15:06,27.70,27.70,27.70,96.00,349607,84,20153,-86
2019-10-01 12:15:46,27.80,27.80,27.80,95.10,352596,83,20412,-86
2019-10-01 12:16:25,27.80,27.80,27.80,95.90,352090,84,20129,-85
2019-10-01 12:17:03,27.60,27.60,27.60,94.90,352076,84,20149,-86
2019-10-01 12:17:41,27.60,27.60,27.60,95.70,353259,83,20141,-86
2019-10-01 12:18:16,27.20,27.20,27.20,95.80,356229,83,20163,-85
2019-10-01 12:18:53,26.80,26.80,26.80,97.10,353152,83,20126,-86
2019-10-01 12:19:27,26.90,26.90,26.90,98.40,346804,82,20155,-86
2019-10-01 12:20:02,26.90,26.90,26.90,97.90,345741,86,20268,-87
2019-10-01 12:20:42,27.30,27.30,27.30,97.20,346427,85,20206,-85
2019-10-01 12:21:24,27.70,27.70,27.70,97.90,341155,86,20121,-85
2019-10-01 12:28:01,26.10,26.10,26.10,96.70,332546,88,20142,-90
2019-10-01 13:01:34,26.20,26.20,26.20,99.30,324948,91,20144,-93
2019-10-01 13:02:12,26.20,26.20,26.20,97.80,319943,90,20158,-90
2019-10-01 13:06:01,24.10,24.10,24.10,99.90,317093,92,20137,-86
2019-10-01 13:07:01,23.40,23.40,23.40,99.90,314215,93,20129,-87
2019-10-01 13:07:59,23.20,23.20,23.20,99.90,324166,91,20238,-85
2019-10-01 13:10:36,23.50,23.50,23.50,99.90,321770,92,20156,-86
2019-10-01 13:11:15,23.70,23.70,23.70,99.90,312839,93,20202,-87
2019-10-01 13:17:11,23.50,23.50,23.50,99.90,312075,95,20425,-86
2019-10-01 13:17:56,23.80,23.80,23.80,99.90,312630,94,20492,-86
2019-10-01 13:21:35,24.30,24.30,24.30,99.90,316766,94,20181,-87
2019-10-01 13:22:31,24.20,24.20,24.20,99.90,308584,95,20281,-87
2019-10-01 13:23:31,23.60,23.60,23.60,99.90,308001,95,20181,-87
2019-10-01 13:24:08,23.70,23.70,23.70,99.90,311698,95,20152,-89
2019-10-01 13:24:44,23.80,23.80,23.80,99.90,313452,94,20163,-92
2019-10-01 13:25:21,23.80,23.80,23.80,99.90,313172,95,20143,-90
2019-10-01 13:26:08,23.90,23.90,23.90,99.90,316599,94,20189,-89
2019-10-01 13:26:41,24.00,24.00,24.00,99.90,315603,94,20149,-91
2019-10-01 13:27:15,24.10,24.10,24.10,99.90,317438,94,20187,-87
2019-10-01 13:29:12,24.10,24.10,24.10,99.90,318159,92,20406,-90
2019-10-01 13:29:54,24.20,24.20,24.20,99.90,321768,91,20128,-89
2019-10-01 13:30:49,24.30,24.30,24.30,99.90,332309,88,20190,-87
2019-10-01 13:31:24,24.20,24.20,24.20,99.90,330957,87,20211,-88
2019-10-01 13:32:18,24.30,24.30,24.30,99.90,326684,91,20170,-86
2019-10-01 13:33:02,24.30,24.30,24.30,99.90,329658,89,20160,-87
2019-10-01 13:33:49,24.10,24.10,24.10,99.90,332307,88,20236,-89
2019-10-01 13:34:42,24.00,24.00,24.00,99.90,335482,87,20383,-88
2019-10-01 13:35:41,24.10,24.10,24.10,99.90,324007,90,20170,-88
2019-10-01 13:38:05,23.90,23.90,23.90,99.90,313271,95,20412,-89
2019-10-01 13:39:18,24.10,24.10,24.10,99.90,312548,95,20381,-89
2019-10-01 13:39:57,24.20,24.20,24.20,99.90,314877,94,20264,-82
2019-10-01 13:40:33,24.10,24.10,24.10,99.90,310682,95,20169,-82
2019-10-01 13:41:08,23.40,23.40,23.40,99.90,312835,95,20166,-82
2019-10-01 13:41:44,23.30,23.30,23.30,99.90,317804,92,20256,-82
2019-10-01 13:42:20,23.30,23.30,23.30,99.90,325158,91,20192,-82
2019-10-01 13:42:59,23.30,23.30,23.30,99.90,323290,91,20154,-82
2019-10-01 13:43:31,23.40,23.40,23.40,99.90,322698,92,20192,-83
2019-10-01 13:44:05,23.50,23.50,23.50,99.90,323073,92,20480,-82
2019-10-01 13:44:42,23.40,23.40,23.40,99.90,323058,92,20223,-82
2019-10-01 13:45:17,23.60,23.60,23.60,99.90,318223,90,20161,-82
2019-10-01 13:45:51,23.50,23.50,23.50,99.90,322266,91,20159,-84
2019-10-01 13:46:27,23.60,23.60,23.60,99.90,324170,91,20119,-83
2019-10-01 13:47:00,23.80,23.80,23.80,99.90,326685,89,20256,-86
2019-10-01 13:47:36,23.90,23.90,23.90,99.90,322733,90,20212,-82
2019-10-01 13:48:10,24.00,24.00,24.00,99.90,327694,88,20420,-82
2019-10-01 13:48:48,24.00,24.00,24.00,99.90,343105,85,20187,-82
2019-10-01 13:49:25,24.00,24.00,24.00,99.90,337657,87,20137,-83
2019-10-01 13:50:06,24.00,24.00,24.00,99.90,340410,85,20187,-84
2019-10-01 14:18:43,26.90,26.90,26.90,99.90,332759,89,20146,-85
2019-10-01 14:19:45,26.80,26.80,26.80,99.90,332721,89,20131,-85
2019-10-01 14:23:04,26.60,26.60,26.60,99.90,331608,90,20439,-85
2019-10-01 14:25:09,26.30,26.30,26.30,99.90,314297,94,20172,-85
2019-10-01 14:27:14,26.60,26.60,26.60,99.90,304773,97,20194,-85
2019-10-01 14:29:25,26.50,26.50,26.50,99.90,303111,98,20178,-85
2019-10-01 14:30:10,26.20,26.20,26.20,99.90,294654,98,20184,-86
2019-10-01 14:30:54,25.90,25.90,25.90,99.90,291348,101,20181,-85
2019-10-01 14:31:29,25.80,25.80,25.80,99.90,298863,98,20303,-85
2019-10-01 14:32:11,25.10,25.10,25.10,99.90,308226,96,20427,-85
2019-10-01 14:32:57,25.00,25.00,25.00,99.90,310264,94,20190,-84
2019-10-01 14:33:51,25.20,25.20,25.20,99.90,309053,95,20311,-85
2019-10-01 14:34:30,25.10,25.10,25.10,99.90,314535,93,20401,-85
2019-10-01 14:35:12,25.20,25.20,25.20,99.90,317398,92,20174,-85
2019-10-01 14:36:07,25.70,25.70,25.70,99.90,319433,92,20146,-85
2019-10-01 14:37:05,25.80,25.80,25.80,99.90,317619,93,20161,-85
2019-10-01 14:39:09,27.10,27.10,27.10,99.90,314264,93,20165,-89
2019-10-01 14:40:07,27.30,27.30,27.30,99.90,295545,99,20493,-88
2019-10-01 14:42:09,28.50,28.50,28.50,99.30,304445,97,20209,-88
2019-10-01 14:43:24,28.10,28.10,28.10,99.30,311634,95,20147,-87
2019-10-01 14:44:42,27.80,27.80,27.80,99.50,303977,96,20137,-87
2019-10-01 14:45:36,28.40,28.40,28.40,99.00,301001,98,20228,-87
2019-10-01 14:46:40,28.90,28.90,28.90,98.20,299298,98,20447,-87
2019-10-01 14:47:20,29.40,29.40,29.40,97.60,295335,99,20181,-87
2019-10-01 14:48:15,29.70,29.70,29.70,95.90,299589,98,20160,-87
2019-10-01 14:49:05,29.70,29.70,29.70,95.20,293076,101,20161,-87
2019-10-01 14:49:52,28.50,28.50,28.50,95.60,303159,95,20231,-87
2019-10-01 14:50:32,28.70,28.70,28.70,96.50,304796,96,20771,-87
2019-10-01 14:51:16,29.00,29.00,29.00,96.20,304301,96,20153,-87
2019-10-01 14:52:00,28.50,28.50,28.50,96.30,305927,97,20168,-87
2019-10-01 14:52:44,28.30,28.30,28.30,97.00,296426,98,20164,-87
2019-10-01 14:53:25,28.30,28.30,28.30,97.00,288174,101,20170,-86
2019-10-01 14:54:22,28.60,28.60,28.60,96.40,300079,98,20158,-87
2019-10-01 14:55:16,28.80,28.80,28.80,96.50,305403,96,20225,-88
2019-10-01 14:55:53,28.90,28.90,28.90,96.20,300492,97,20151,-87
2019-10-01 14:56:41,27.90,27.90,27.90,97.10,300036,96,20336,-87
2019-10-01 14:58:59,27.80,27.80,27.80,97.70,291744,101,20153,-87
2019-10-01 14:59:44,28.90,28.90,28.90,96.00,299918,99,20149,-87
2019-10-01 15:00:49,29.20,29.20,29.20,96.00,298208,99,20447,-87
2019-10-01 15:01:28,29.40,29.40,29.40,95.80,291088,100,20171,-87
2019-10-01 15:02:22,28.80,28.80,28.80,96.20,293027,100,20194,-91
2019-10-01 15:03:11,28.70,28.70,28.70,95.80,295916,100,20245,-86
2019-10-01 15:03:55,28.80,28.80,28.80,96.00,301063,98,20136,-86
2019-10-01 15:12:25,27.40,27.40,27.40,97.90,273353,107,20199,-88
2019-10-01 15:18:10,27.50,27.50,27.50,98.10,263132,113,20185,-86
2019-10-01 15:21:11,27.50,27.50,27.50,99.10,271169,108,20245,-88
2019-10-01 15:21:53,26.20,26.20,26.20,99.40,280706,106,20232,-86
2019-10-01 15:22:34,25.60,25.60,25.60,99.90,272808,106,20471,-87
2019-10-01 15:26:54,24.80,24.80,24.80,99.90,268547,110,20174,-88
2019-10-01 15:27:54,25.00,25.00,25.00,99.90,273813,105,20191,-85
2019-10-01 15:30:45,25.10,25.10,25.10,99.90,276242,107,20495,-86
2019-10-01 16:14:07,21.10,21.10,21.10,99.90,344353,86,20425,-88
2019-10-01 16:14:43,21.10,21.10,21.10,99.90,343925,85,20129,-86
2019-10-01 16:15:36,21.10,21.10,21.10,99.90,344302,86,20176,-86
2019-10-01 16:16:20,21.20,21.20,21.20,99.90,333524,86,20405,-85
2019-10-01 16:17:13,21.10,21.10,21.10,99.90,340191,86,20137,-86
2019-10-01 16:20:22,21.10,21.10,21.10,99.90,337769,88,20198,-83
2019-10-01 16:21:34,21.10,21.10,21.10,99.90,329652,89,20167,-86
2019-10-01 16:22:49,21.10,21.10,21.10,99.90,327809,91,20144,-85
2019-10-01 16:23:59,21.10,21.10,21.10,99.90,313045,95,20180,-86
2019-10-01 16:24:36,21.10,21.10,21.10,99.90,304058,98,20160,-84
2019-10-01 16:25:21,21.00,21.00,21.00,99.90,306196,96,20506,-85
2019-10-01 16:26:00,21.00,21.00,21.00,99.90,307939,96,20143,-85
2019-10-01 16:26:36,20.90,20.90,20.90,99.90,326160,90,20199,-85
2019-10-01 16:27:32,20.90,20.90,20.90,99.90,326099,90,20474,-85
2019-10-01 16:28:14,20.90,20.90,20.90,99.90,312490,95,20216,-85
2019-10-01 16:28:57,20.90,20.90,20.90,99.90,305309,96,20435,-86
2019-10-01 16:29:42,20.90,20.90,20.90,99.90,305836,96,20471,-86
2019-10-01 16:30:22,20.90,20.90,20.90,99.90,311593,95,20128,-85
2019-10-01 16:31:35,20.90,20.90,20.90,99.90,313476,94,20253,-86
2019-10-01 16:32:24,20.80,20.80,20.80,99.90,328283,90,20210,-86
2019-10-01 16:33:37,20.70,20.70,20.70,99.90,318510,92,20216,-86
2019-10-01 16:34:28,20.60,20.60,20.60,99.90,317856,93,20182,-86
2019-10-01 16:38:11,20.60,20.60,20.60,99.90,304796,97,20184,-86
2019-10-01 16:41:58,20.40,20.40,20.40,99.90,300636,99,20277,-86
2019-10-01 16:44:34,20.30,20.30,20.30,99.90,296766,100,20185,-86
2019-10-01 16:48:46,20.20,20.20,20.20,99.90,294450,100,20181,-86
2019-10-01 16:55:42,20.00,20.00,20.00,99.90,285899,103,20250,-87
2019-10-01 17:04:47,19.80,19.80,19.80,99.90,277811,107,20164,-85
2019-10-01 17:05:22,19.80,19.80,19.80,99.90,283660,104,20240,-83
2019-10-01 17:05:56,19.70,19.70,19.70,99.90,283578,105,20208,-80
2019-10-01 17:06:32,19.70,19.70,19.70,99.90,280794,105,20165,-81
2019-10-01 17:31:37,17.40,17.40,17.40,99.90,340901,87,20411,-87
2019-10-01 17:32:27,17.20,17.20,17.20,99.90,339509,87,20167,-83
2019-10-01 17:34:23,17.10,17.10,17.10,99.90,340962,87,20138,-84
2019-10-01 17:35:05,17.00,17.00,17.00,99.90,335980,87,20175,-84
2019-10-01 17:35:45,16.90,16.90,16.90,99.90,331066,86,20442,-85
2019-10-01 17:36:31,16.80,16.80,16.80,99.90,331004,88,20144,-85
2019-10-01 17:37:09,16.80,16.80,16.80,99.90,328636,90,20141,-85
2019-10-01 17:37:51,16.80,16.80,16.80,99.90,330337,89,20267,-85
2019-10-01 17:38:31,16.80,16.80,16.80,99.90,324004,87,20187,-86
2019-10-01 17:39:13,16.70,16.70,16.70,99.90,328719,89,20375,-84
2019-10-01 17:39:52,16.70,16.70,16.70,99.90,331309,89,20256,-85
2019-10-01 17:40:31,16.70,16.70,16.70,99.90,341701,84,20184,-86
2019-10-01 17:41:32,16.70,16.70,16.70,99.90,343915,85,20134,-85
2019-10-01 17:42:13,16.70,16.70,16.70,99.90,356035,83,20135,-85
2019-10-01 17:42:51,16.70,16.70,16.70,99.90,355557,82,20413,-85
2019-10-01 17:43:36,16.60,16.60,16.60,99.90,350742,84,20566,-85
2019-10-01 17:44:13,16.60,16.60,16.60,99.90,352654,83,20186,-85
2019-10-01 17:44:50,16.60,16.60,16.60,99.90,349702,83,20122,-84
2019-10-01 17:45:28,16.60,16.60,16.60,99.90,343863,84,20134,-84
2019-10-01 17:46:04,16.60,16.60,16.60,99.90,344173,85,20141,-85
2019-10-01 17:46:43,16.50,16.50,16.50,99.90,350664,84,20160,-85
2019-10-01 17:47:24,16.50,16.50,16.50,99.90,354460,82,20168,-84
2019-10-01 17:48:03,16.50,16.50,16.50,99.90,354841,82,20169,-84
2019-10-01 17:48:37,16.50,16.50,16.50,99.90,353947,82,20418,-84
2019-10-01 17:49:16,16.50,16.50,16.50,99.90,351487,82,20149,-85
2019-10-01 17:49:55,16.50,16.50,16.50,99.90,345663,85,20129,-85
2019-10-01 17:50:32,16.40,16.40,16.40,99.90,343198,85,20144,-84
2019-10-01 17:51:44,16.40,16.40,16.40,99.90,350033,84,20164,-87
2019-10-01 17:56:31,16.50,16.50,16.50,99.90,336942,87,20171,-84
2019-10-01 17:57:40,16.40,16.40,16.40,99.90,333491,88,20168,-84
2019-10-01 18:00:03,16.40,16.40,16.40,99.90,337205,87,20136,-85
2019-10-01 18:01:20,16.30,16.30,16.30,99.90,336062,88,20190,-85
2019-10-01 18:02:08,16.30,16.30,16.30,99.90,322246,92,20147,-85
2019-10-01 18:03:20,16.30,16.30,16.30,99.90,322019,91,20265,-85
2019-10-01 18:04:59,16.30,16.30,16.30,99.90,313939,95,20206,-85
2019-10-01 18:06:22,16.30,16.30,16.30,99.90,316723,92,20182,-85
2019-10-01 18:11:15,16.30,16.30,16.30,99.90,321447,92,20163,-86
2019-10-01 18:11:48,16.30,16.30,16.30,99.90,325461,90,20255,-85
2019-10-01 18:12:21,16.30,16.30,16.30,99.90,328768,88,20214,-84
2019-10-01 18:12:54,16.30,16.30,16.30,99.90,338092,88,20403,-84
2019-10-01 18:13:27,16.30,16.30,16.30,99.90,338079,88,20153,-84
2019-10-01 18:14:00,16.20,16.20,16.20,99.90,338131,88,20204,-84
2019-10-01 18:14:33,16.30,16.30,16.30,99.90,337202,88,20439,-86
2019-10-01 18:15:07,16.20,16.20,16.20,99.90,337087,88,20176,-88
2019-10-01 18:15:41,16.20,16.20,16.20,99.90,337000,88,20132,-84
2019-10-01 18:16:14,16.30,16.30,16.30,99.90,337030,88,20132,-85
2019-10-01 18:16:47,16.20,16.20,16.20,99.90,346148,84,20487,-83
2019-10-01 18:17:20,16.20,16.20,16.20,99.90,352944,84,20139,-84
2019-10-01 18:17:53,16.30,16.30,16.30,99.90,352881,84,20187,-84
2019-10-01 18:18:26,16.20,16.20,16.20,99.90,352632,83,20226,-83
2019-10-01 18:18:59,16.20,16.20,16.20,99.90,351919,83,20149,-84
2019-10-01 18:23:12,16.20,16.20,16.20,99.90,355887,82,20162,-84
2019-10-01 18:23:45,16.20,16.20,16.20,99.90,359534,82,20143,-85
2019-10-01 18:24:21,16.20,16.20,16.20,99.90,360013,81,20172,-85
2019-10-01 18:24:54,16.20,16.20,16.20,99.90,362385,81,20137,-85
2019-10-01 18:25:27,16.20,16.20,16.20,99.90,353337,84,20204,-85
2019-10-01 18:26:04,16.30,16.30,16.30,99.90,362376,81,20122,-85
2019-10-01 18:26:36,16.30,16.30,16.30,99.90,358643,81,20202,-84
2019-10-01 18:27:08,16.30,16.30,16.30,99.90,367193,80,20174,-90
2019-10-01 18:27:43,16.30,16.30,16.30,99.90,368230,81,20475,-86
2019-10-01 18:28:17,16.30,16.30,16.30,99.90,366378,81,20170,-87
2019-10-01 18:28:53,16.30,16.30,16.30,99.90,362017,82,20215,-87
2019-10-01 18:29:31,16.30,16.30,16.30,99.90,350198,84,20438,-90
2019-10-01 18:30:09,16.30,16.30,16.30,99.90,353918,83,20161,-90
2019-10-01 18:30:48,16.30,16.30,16.30,99.90,354535,84,20212,-90
2019-10-01 18:31:21,16.30,16.30,16.30,99.90,347012,85,20128,-86
2019-10-01 18:31:54,16.30,16.30,16.30,99.90,353968,84,20133,-89
2019-10-01 18:32:54,16.30,16.30,16.30,99.90,353839,84,20114,-86
2019-10-01 18:33:27,16.30,16.30,16.30,99.90,347349,85,20186,-87
2019-10-01 18:34:04,16.30,16.30,16.30,99.90,354031,83,20141,-91
2019-10-01 18:34:35,16.30,16.30,16.30,99.90,347347,83,20385,-88
2019-10-01 18:35:08,16.20,16.20,16.20,99.90,353751,84,20158,-86
2019-10-01 18:35:42,16.20,16.20,16.20,99.90,347190,85,20127,-82
2019-10-01 18:36:15,16.30,16.30,16.30,99.90,354277,84,20129,-83
2019-10-01 18:36:48,16.20,16.20,16.20,99.90,353159,84,20133,-83
2019-10-01 18:37:23,16.20,16.20,16.20,99.90,363710,82,20385,-83
2019-10-01 18:37:59,16.30,16.30,16.30,99.90,363820,82,20125,-83
2019-10-01 18:38:32,16.30,16.30,16.30,99.90,363754,82,20157,-83
2019-10-01 18:39:06,16.30,16.30,16.30,99.90,363808,82,20168,-83
2019-10-01 18:39:39,16.30,16.30,16.30,99.90,363665,82,20383,-83
2019-10-01 18:40:13,16.30,16.30,16.30,99.90,363804,82,20126,-83
2019-10-01 18:40:47,16.30,16.30,16.30,99.90,363768,82,20380,-82
2019-10-01 18:41:20,16.30,16.30,16.30,99.90,363814,82,20156,-83
2019-10-01 18:41:53,16.30,16.30,16.30,99.90,363765,82,20374,-84
2019-10-01 18:50:24,16.40,16.40,16.40,99.90,353714,83,20157,-82
2019-10-01 18:50:57,16.40,16.40,16.40,99.90,347740,85,20155,-82
2019-10-01 18:51:30,16.40,16.40,16.40,99.90,355088,84,20430,-82
2019-10-01 18:52:09,16.40,16.40,16.40,99.90,355057,84,20197,-81
2019-10-01 18:52:42,16.40,16.40,16.40,99.90,355173,83,20149,-83
2019-10-01 18:53:15,16.40,16.40,16.40,99.90,355077,84,20162,-82
2019-10-01 18:53:48,16.40,16.40,16.40,99.90,355075,84,20415,-82
2019-10-01 18:54:21,16.40,16.40,16.40,99.90,355064,84,20219,-83
2019-10-01 18:54:54,16.40,16.40,16.40,99.90,355104,84,20400,-82
2019-10-01 18:55:41,16.40,16.40,16.40,99.90,353233,84,20202,-83
2019-10-01 18:56:16,16.30,16.30,16.30,99.90,355064,84,20235,-82
2019-10-01 18:56:52,16.30,16.30,16.30,99.90,355086,84,20215,-82
2019-10-01 18:57:24,16.30,16.30,16.30,99.90,354532,83,20388,-82
2019-10-01 18:57:57,16.30,16.30,16.30,99.90,354385,84,20392,-82
2019-10-01 18:58:30,16.30,16.30,16.30,99.90,355062,84,20209,-82
2019-10-01 18:59:03,16.30,16.30,16.30,99.90,355024,84,20234,-82
2019-10-01 18:59:38,16.30,16.30,16.30,99.90,355052,84,20223,-82
2019-10-01 19:00:12,16.40,16.40,16.40,99.90,354586,83,20235,-81
2019-10-01 19:00:48,16.30,16.30,16.30,99.90,354788,83,20145,-83
2019-10-01 19:01:32,16.30,16.30,16.30,99.90,354406,83,20155,-82
2019-10-01 19:02:02,16.30,16.30,16.30,99.90,353927,84,20162,-82
2019-10-01 19:02:35,16.40,16.40,16.40,99.90,355046,84,20162,-82
2019-10-01 19:03:08,16.40,16.40,16.40,99.90,354830,84,20162,-82
2019-10-01 19:03:41,16.30,16.30,16.30,99.90,354966,84,20149,-82
2019-10-01 19:04:13,16.30,16.30,16.30,99.90,354997,84,20466,-82
2019-10-01 19:04:48,16.30,16.30,16.30,99.90,355074,84,20158,-82
2019-10-01 19:05:21,16.30,16.30,16.30,99.90,354428,84,20145,-82
2019-10-01 19:05:53,16.30,16.30,16.30,99.90,362637,82,20121,-82
2019-10-01 19:06:30,16.30,16.30,16.30,99.90,362631,82,20154,-82
2019-10-01 19:07:05,16.30,16.30,16.30,99.90,362166,82,20165,-82
2019-10-01 19:07:39,16.30,16.30,16.30,99.90,356608,82,20491,-82
2019-10-01 19:08:16,16.30,16.30,16.30,99.90,353757,84,20146,-81
2019-10-01 19:10:32,16.30,16.30,16.30,99.90,355097,84,20142,-81
2019-10-01 19:11:07,16.30,16.30,16.30,99.90,355371,84,20421,-81
2019-10-01 19:11:42,16.30,16.30,16.30,99.90,348900,85,20205,-82
2019-10-01 19:12:14,16.30,16.30,16.30,99.90,353196,83,20176,-82
2019-10-01 19:12:47,16.30,16.30,16.30,99.90,353853,83,20149,-82
2019-10-01 19:13:20,16.30,16.30,16.30,99.90,360833,81,20132,-82
2019-10-01 19:13:54,16.40,16.40,16.40,99.90,358399,83,20397,-82
2019-10-01 19:14:26,16.40,16.40,16.40,99.90,358371,83,20170,-82
2019-10-01 19:14:59,16.30,16.30,16.30,99.90,357858,83,20135,-82
2019-10-01 19:15:34,16.30,16.30,16.30,99.90,353500,84,20371,-82
2019-10-01 19:16:08,16.40,16.40,16.40,99.90,353307,84,20402,-82
2019-10-01 19:16:41,16.40,16.40,16.40,99.90,352605,84,20177,-82
2019-10-01 19:19:04,16.40,16.40,16.40,99.90,353426,84,20138,-82
2019-10-01 19:19:34,16.40,16.40,16.40,99.90,371589,79,20122,-82
2019-10-01 19:20:08,16.40,16.40,16.40,99.90,372279,80,20159,-81
2019-10-01 19:20:40,16.40,16.40,16.40,99.90,372293,80,20110,-82
2019-10-01 19:21:18,16.40,16.40,16.40,99.90,372249,80,20103,-81
2019-10-01 19:21:51,16.40,16.40,16.40,99.90,371569,78,20107,-82
2019-10-01 19:22:26,16.40,16.40,16.40,99.90,372249,80,20162,-82
2019-10-01 19:22:58,16.40,16.40,16.40,99.90,372175,78,20115,-81
2019-10-01 19:23:31,16.30,16.30,16.30,99.90,372284,80,20123,-81
2019-10-01 19:24:05,16.30,16.30,16.30,99.90,372294,80,20128,-82
2019-10-01 19:24:37,16.30,16.30,16.30,99.90,372249,78,20166,-82
2019-10-01 19:25:12,16.30,16.30,16.30,99.90,372299,80,20123,-81
2019-10-01 19:25:46,16.20,16.20,16.20,99.90,372204,78,20123,-82
2019-10-01 19:26:21,16.20,16.20,16.20,99.90,372239,78,20119,-81
2019-10-01 19:26:57,16.20,16.20,16.20,99.90,372303,78,20158,-81
2019-10-01 19:27:32,16.20,16.20,16.20,99.90,372265,80,20204,-82
2019-10-01 19:28:04,16.20,16.20,16.20,99.90,372245,80,20127,-82
2019-10-01 19:28:37,16.20,16.20,16.20,99.90,372268,80,20217,-82
2019-10-01 19:29:10,16.10,16.10,16.10,99.90,372279,80,20332,-82
2019-10-01 19:29:45,16.10,16.10,16.10,99.90,372261,80,20107,-82
2019-10-01 19:30:18,16.00,16.00,16.00,99.90,378641,78,20121,-82
2019-10-01 19:30:51,16.00,16.00,16.00,99.90,378650,78,20175,-82
2019-10-01 19:31:27,16.00,16.00,16.00,99.90,372279,80,20106,-82
2019-10-01 19:32:05,15.90,15.90,15.90,99.90,378635,78,20155,-82
2019-10-01 19:32:39,15.90,15.90,15.90,99.90,378644,78,20147,-82
2019-10-01 19:33:16,15.90,15.90,15.90,99.90,384285,77,20226,-82
2019-10-01 19:33:49,15.90,15.90,15.90,99.90,384376,76,20126,-82
2019-10-01 19:34:25,15.90,15.90,15.90,99.90,385055,77,20146,-82
2019-10-01 19:34:58,15.90,15.90,15.90,99.90,385064,77,20164,-82
2019-10-01 19:35:31,15.80,15.80,15.80,99.90,385072,77,20150,-82
2019-10-01 19:36:04,15.80,15.80,15.80,99.90,385087,77,20146,-81
2019-10-01 19:36:37,15.80,15.80,15.80,99.90,385058,76,20119,-82
2019-10-01 19:37:10,15.80,15.80,15.80,99.90,385072,77,20388,-82
2019-10-01 19:37:50,15.70,15.70,15.70,99.90,391270,76,20421,-83
2019-10-01 19:38:23,15.70,15.70,15.70,99.90,390552,76,20112,-82
2019-10-01 19:38:57,15.70,15.70,15.70,99.90,383321,76,20146,-82
2019-10-01 19:39:30,15.70,15.70,15.70,99.90,373280,79,20124,-82
2019-10-01 19:40:10,15.70,15.70,15.70,99.90,367253,81,20125,-82
2019-10-01 19:40:43,15.60,15.60,15.60,99.90,369434,80,20405,-82
2019-10-01 19:41:16,15.60,15.60,15.60,99.90,372264,80,20192,-81
2019-10-01 19:42:10,15.60,15.60,15.60,99.90,372271,80,20154,-82
2019-10-01 19:42:26,15.60,15.60,15.60,99.90,368154,78,20133,-82
2019-10-01 19:52:12,15.40,15.40,15.40,99.90,351799,84,20159,-82
2019-10-01 19:52:50,15.40,15.40,15.40,99.90,359005,83,20479,-82
2019-10-01 19:53:20,15.30,15.30,15.30,99.90,357655,81,20170,-82
2019-10-01 19:53:53,15.30,15.30,15.30,99.90,358968,83,20135,-83
2019-10-01 19:54:26,15.30,15.30,15.30,99.90,358943,83,20454,-83
2019-10-01 19:55:01,15.30,15.30,15.30,99.90,359668,82,20194,-82
2019-10-01 19:55:34,15.30,15.30,15.30,99.90,361601,82,20162,-82
2019-10-01 19:56:07,15.30,15.30,15.30,99.90,363091,79,20133,-82
2019-10-01 19:56:40,15.20,15.20,15.20,99.90,369179,80,20387,-82
2019-10-01 19:57:13,15.20,15.20,15.20,99.90,369178,80,20117,-82
2019-10-01 19:57:48,15.20,15.20,15.20,99.90,369099,80,20126,-83
2019-10-01 19:58:21,15.20,15.20,15.20,99.90,369210,80,20367,-82
2019-10-01 19:58:57,15.20,15.20,15.20,99.90,369124,80,20414,-84
2019-10-01 19:59:32,15.20,15.20,15.20,99.90,368902,79,20109,-85
2019-10-01 20:00:06,15.20,15.20,15.20,99.90,370901,80,20121,-86
2019-10-01 20:00:39,15.10,15.10,15.10,99.90,370898,80,20145,-86
2019-10-01 20:01:12,15.10,15.10,15.10,99.90,370928,80,20105,-88
2019-10-01 20:01:46,15.20,15.20,15.20,99.90,379192,78,20155,-86
2019-10-01 20:02:19,15.10,15.10,15.10,99.90,379070,77,20139,-84
2019-10-01 20:02:57,15.10,15.10,15.10,99.90,379211,78,20103,-84
2019-10-01 20:03:27,15.10,15.10,15.10,99.90,375215,77,20170,-86
2019-10-01 20:04:01,15.10,15.10,15.10,99.90,370933,80,20117,-84
2019-10-01 20:04:33,15.10,15.10,15.10,99.90,370893,80,20433,-84
2019-10-01 20:05:13,15.10,15.10,15.10,99.90,370936,79,20125,-88
2019-10-01 20:05:45,15.10,15.10,15.10,99.90,370849,80,20172,-85
2019-10-01 20:06:26,15.10,15.10,15.10,99.90,370680,79,20156,-86
2019-10-01 20:06:53,15.10,15.10,15.10,99.90,368728,79,20538,-86
2019-10-01 20:07:26,15.00,15.00,15.00,99.90,368897,80,20152,-87
2019-10-01 20:07:59,15.00,15.00,15.00,99.90,370857,80,20150,-87
2019-10-01 20:08:35,15.00,15.00,15.00,99.90,370442,80,20131,-85
2019-10-01 20:09:09,15.00,15.00,15.00,99.90,370881,80,20149,-86
2019-10-01 20:09:43,15.00,15.00,15.00,99.90,370879,80,20125,-86
2019-10-01 20:10:16,15.00,15.00,15.00,99.90,370341,79,20129,-85
2019-10-01 20:10:49,15.00,15.00,15.00,99.90,370930,80,20452,-84
2019-10-01 20:11:22,15.00,15.00,15.00,99.90,370875,80,20113,-84
2019-10-01 20:11:55,15.00,15.00,15.00,99.90,370872,80,20125,-84
2019-10-01 20:12:28,15.00,15.00,15.00,99.90,370280,80,20171,-84
2019-10-01 20:13:01,15.00,15.00,15.00,99.90,369046,80,20152,-87
2019-10-01 20:13:34,15.00,15.00,15.00,99.90,368946,80,20449,-84
2019-10-01 20:14:07,15.00,15.00,15.00,99.90,368989,80,20363,-84
2019-10-01 20:14:40,15.00,15.00,15.00,99.90,368989,80,20243,-85
2019-10-01 20:15:13,15.00,15.00,15.00,99.90,369015,80,20173,-84
2019-10-01 20:15:46,15.00,15.00,15.00,99.90,368952,80,20227,-84
2019-10-01 20:16:19,15.00,15.00,15.00,99.90,368970,80,20152,-84
2019-10-01 20:16:52,15.00,15.00,15.00,99.90,369038,80,20191,-84
2019-10-01 20:17:25,15.00,15.00,15.00,99.90,369003,80,20387,-84
2019-10-01 20:17:58,15.00,15.00,15.00,99.90,369003,79,20164,-86
2019-10-01 20:18:30,15.00,15.00,15.00,99.90,368912,80,20188,-85
2019-10-01 20:19:04,15.00,15.00,15.00,99.90,368991,80,20140,-85
2019-10-01 20:19:37,15.00,15.00,15.00,99.90,368966,80,20160,-85
2019-10-01 20:20:10,15.00,15.00,15.00,99.90,369026,80,20152,-85
2019-10-01 20:20:43,15.00,15.00,15.00,99.90,368940,80,20402,-85
2019-10-01 20:21:16,15.00,15.00,15.00,99.90,369029,80,20199,-85
2019-10-01 20:21:49,14.90,14.90,14.90,99.90,368964,80,20160,-85
2019-10-01 20:22:22,14.90,14.90,14.90,99.90,368997,80,20455,-85
2019-10-01 20:22:54,14.90,14.90,14.90,99.90,368972,80,20465,-85
2019-10-01 20:23:28,14.90,14.90,14.90,99.90,369015,80,20155,-86
2019-10-01 20:24:00,14.90,14.90,14.90,99.90,369009,80,20184,-85
2019-10-01 20:24:34,14.90,14.90,14.90,99.90,368962,80,20183,-85
2019-10-01 20:25:07,14.90,14.90,14.90,99.90,368999,80,20148,-85
2019-10-01 20:25:41,14.90,14.90,14.90,99.90,368953,79,20148,-85
2019-10-01 20:26:14,14.90,14.90,14.90,99.90,368957,80,20152,-83
2019-10-01 20:26:47,14.90,14.90,14.90,99.90,368962,80,20153,-83
2019-10-01 20:27:19,14.90,14.90,14.90,99.90,369034,80,20420,-82
2019-10-01 20:27:52,14.80,14.80,14.80,99.90,368938,80,20576,-84
2019-10-01 20:28:25,14.80,14.80,14.80,99.90,368961,80,20153,-83
2019-10-01 20:28:58,14.80,14.80,14.80,99.90,368900,80,20128,-82
2019-10-01 20:29:31,14.80,14.80,14.80,99.90,368965,79,20398,-83
2019-10-01 20:30:09,14.80,14.80,14.80,99.90,369063,80,20140,-83
2019-10-01 20:30:43,14.80,14.80,14.80,99.90,369035,80,20152,-84
2019-10-01 20:31:15,14.70,14.70,14.70,99.90,368997,80,20776,-82
2019-10-01 20:31:48,14.70,14.70,14.70,99.90,368938,80,20210,-81
2019-10-01 20:32:22,14.70,14.70,14.70,99.90,369084,80,20153,-82
2019-10-01 20:32:55,14.70,14.70,14.70,99.90,369010,80,20144,-84
2019-10-01 20:33:27,14.70,14.70,14.70,99.90,369045,80,20156,-84
2019-10-01 20:34:00,14.70,14.70,14.70,99.90,369063,80,20195,-83
2019-10-01 20:34:33,14.70,14.70,14.70,99.90,368994,80,20156,-81
2019-10-01 20:35:07,14.70,14.70,14.70,99.90,368960,80,20367,-86
2019-10-01 20:35:40,14.70,14.70,14.70,99.90,369002,80,20172,-84
2019-10-01 20:36:13,14.70,14.70,14.70,99.90,369063,80,20436,-85
2019-10-01 20:36:46,14.70,14.70,14.70,99.90,369010,80,20183,-85
2019-10-01 20:37:19,14.70,14.70,14.70,99.90,369056,80,20425,-86
2019-10-01 20:37:51,14.70,14.70,14.70,99.90,369012,80,20183,-86
2019-10-01 20:38:25,14.70,14.70,14.70,99.90,369024,80,20153,-85
2019-10-01 20:38:58,14.70,14.70,14.70,99.90,368991,80,20425,-85
2019-10-01 20:39:31,14.70,14.70,14.70,99.90,368950,80,20195,-86
2019-10-01 20:40:11,14.60,14.60,14.60,99.90,369026,80,20140,-86
2019-10-01 20:40:43,14.70,14.70,14.70,99.90,368076,79,20250,-86
2019-10-01 20:41:16,14.60,14.60,14.60,99.90,369005,80,20409,-85
2019-10-01 20:41:48,14.70,14.70,14.70,99.90,369003,80,20180,-86
2019-10-01 20:42:21,14.60,14.60,14.60,99.90,369005,80,20191,-86
2019-10-01 20:42:54,14.60,14.60,14.60,99.90,369004,80,20453,-86
2019-10-01 20:43:27,14.60,14.60,14.60,99.90,368989,80,20133,-85
2019-10-01 20:44:00,14.60,14.60,14.60,99.90,369028,80,20152,-88
2019-10-01 20:44:37,14.60,14.60,14.60,99.90,369015,80,20179,-86
2019-10-01 20:45:14,14.60,14.60,14.60,99.90,369010,80,20152,-87
2019-10-01 20:45:47,14.60,14.60,14.60,99.90,369007,80,20226,-92
2019-10-01 20:46:20,14.60,14.60,14.60,99.90,369058,80,20191,-88
2019-10-01 20:46:53,14.60,14.60,14.60,99.90,369044,80,20156,-87
2019-10-01 20:47:26,14.60,14.60,14.60,99.90,369038,80,20500,-88
2019-10-01 20:47:59,14.60,14.60,14.60,99.90,369029,80,20132,-88
2019-10-01 20:48:32,14.60,14.60,14.60,99.90,369069,80,20418,-87
2019-10-01 20:49:05,14.60,14.60,14.60,99.90,369053,80,20157,-88
2019-10-01 20:49:38,14.60,14.60,14.60,99.90,369005,80,20175,-88
2019-10-01 20:50:11,14.60,14.60,14.60,99.90,369043,80,20230,-88
2019-10-01 20:50:48,14.60,14.60,14.60,99.90,369054,80,20137,-87
2019-10-01 20:51:21,14.60,14.60,14.60,99.90,369074,80,20183,-89
2019-10-01 20:51:54,14.60,14.60,14.60,99.90,369038,80,20195,-88
2019-10-01 20:52:27,14.60,14.60,14.60,99.90,369052,80,20152,-89
2019-10-01 20:53:00,14.50,14.50,14.50,99.90,368987,80,20145,-87
2019-10-01 20:53:33,14.50,14.50,14.50,99.90,369053,80,20195,-89
2019-10-01 20:54:06,14.60,14.60,14.60,99.90,368999,80,20207,-88
2019-10-01 20:54:39,14.60,14.60,14.60,99.90,368452,79,20233,-87
2019-10-01 20:55:12,14.60,14.60,14.60,99.90,368404,81,20187,-88
2019-10-01 20:55:45,14.60,14.60,14.60,99.90,368434,81,20140,-87
2019-10-01 20:56:33,14.60,14.60,14.60,99.90,368430,81,20195,-88
2019-10-01 20:57:06,14.60,14.60,14.60,99.90,368428,81,20156,-88
2019-10-01 20:57:39,14.60,14.60,14.60,99.90,368413,81,20394,-88
2019-10-01 20:58:13,14.60,14.60,14.60,99.90,368371,81,20184,-88
2019-10-01 20:58:45,14.50,14.50,14.50,99.90,368386,81,20140,-88
2019-10-01 20:59:18,14.60,14.60,14.60,99.90,368389,81,20148,-88
2019-10-01 20:59:51,14.60,14.60,14.60,99.90,368383,81,20172,-88
2019-10-01 21:00:25,14.50,14.50,14.50,99.90,368358,81,20496,-87
2019-10-01 21:00:58,14.60,14.60,14.60,99.90,368419,81,20183,-88
2019-10-01 21:01:31,14.60,14.60,14.60,99.90,368398,81,20190,-88
2019-10-01 21:02:04,14.60,14.60,14.60,99.90,368371,81,20133,-88
2019-10-01 21:02:37,14.60,14.60,14.60,99.90,368426,81,20181,-88
2019-10-01 21:03:10,14.60,14.60,14.60,99.90,372754,79,20212,-88
2019-10-01 21:03:48,14.60,14.60,14.60,99.90,378468,78,20124,-88
2019-10-01 21:04:22,14.60,14.60,14.60,99.90,378462,77,20428,-89
2019-10-01 21:04:56,14.60,14.60,14.60,99.90,378998,78,20128,-90
2019-10-01 21:05:30,14.60,14.60,14.60,99.90,379514,77,20508,-89
2019-10-01 21:06:03,14.60,14.60,14.60,99.90,379049,78,20358,-89
2019-10-01 21:06:36,14.60,14.60,14.60,99.90,379021,77,20226,-90
2019-10-01 21:07:09,14.60,14.60,14.60,99.90,378812,78,20480,-90
2019-10-01 21:07:42,14.60,14.60,14.60,99.90,378757,78,20143,-90
2019-10-01 21:08:15,14.50,14.50,14.50,99.90,378786,78,20232,-89
2019-10-01 21:08:48,14.50,14.50,14.50,99.90,378798,78,20156,-89
2019-10-01 21:09:21,14.50,14.50,14.50,99.90,379014,78,20129,-89
2019-10-01 21:09:54,14.50,14.50,14.50,99.90,379039,78,20382,-90
2019-10-01 21:10:29,14.50,14.50,14.50,99.90,378992,78,20120,-89
2019-10-01 21:11:02,14.50,14.50,14.50,99.90,379070,78,20121,-88
2019-10-01 21:11:34,14.50,14.50,14.50,99.90,378993,78,20200,-91
2019-10-01 21:12:07,14.50,14.50,14.50,99.90,379053,78,20155,-89
2019-10-01 21:12:42,14.40,14.40,14.40,99.90,379010,78,20148,-91
2019-10-01 21:13:15,14.40,14.40,14.40,99.90,378374,78,20211,-91
2019-10-01 21:13:48,14.40,14.40,14.40,99.90,378179,78,20168,-90
2019-10-01 21:14:22,14.40,14.40,14.40,99.90,370113,80,20115,-88
2019-10-01 21:17:16,14.40,14.40,14.40,99.90,356211,82,20174,-89
2019-10-01 21:17:49,14.40,14.40,14.40,99.90,360047,82,20190,-89
2019-10-01 21:18:22,14.40,14.40,14.40,99.90,360102,82,20282,-89
2019-10-01 21:18:57,14.40,14.40,14.40,99.90,359924,81,20156,-88
2019-10-01 21:19:30,14.40,14.40,14.40,99.90,359960,82,20182,-88
2019-10-01 21:20:06,14.40,14.40,14.40,99.90,360016,82,20159,-88
2019-10-01 21:20:40,14.40,14.40,14.40,99.90,360777,81,20513,-89
2019-10-01 21:22:59,14.40,14.40,14.40,99.90,359946,82,20151,-85
2019-10-01 21:23:32,14.50,14.50,14.50,99.90,364839,81,20169,-82
2019-10-01 21:27:17,14.40,14.40,14.40,99.90,358676,83,20111,-86
2019-10-01 21:27:50,14.50,14.50,14.50,99.90,367301,80,20147,-86
2019-10-01 21:28:23,14.50,14.50,14.50,99.90,368436,80,20117,-85
2019-10-01 21:28:56,14.40,14.40,14.40,99.90,359689,82,20133,-86
2019-10-01 21:29:29,14.40,14.40,14.40,99.90,368180,80,20369,-86
2019-10-01 21:32:05,14.50,14.50,14.50,99.90,358846,82,20116,-86
2019-10-01 21:32:38,14.40,14.40,14.40,99.90,379359,78,20141,-86