2019-09-30 00:00:25,18.30,18.30,18.30,99.90,376353,79,20148,-65
2019-09-30 00:00:59,18.40,18.40,18.40,99.90,369972,80,20159,-65
2019-09-30 00:01:33,18.60,18.60,18.60,99.90,369864,80,20131,-65
2019-09-30 00:02:08,18.50,18.50,18.50,99.90,369777,80,20156,-64
2019-09-30 00:02:42,18.50,18.50,18.50,99.90,372437,79,20131,-65
2019-09-30 00:03:17,18.50,18.50,18.50,99.90,376339,79,20121,-65
2019-09-30 00:03:51,18.60,18.60,18.60,99.90,376338,79,20167,-65
2019-09-30 00:04:26,18.60,18.60,18.60,99.90,376574,79,20121,-65
2019-09-30 00:05:00,18.60,18.60,18.60,99.90,376473,79,20164,-64
2019-09-30 00:05:34,18.60,18.60,18.60,99.90,376372,79,20191,-65
2019-09-30 00:06:09,18.60,18.60,18.60,99.90,369621,80,20397,-65
2019-09-30 00:06:43,18.50,18.50,18.50,99.90,369799,80,20115,-65
2019-09-30 00:07:18,18.50,18.50,18.50,99.90,369682,80,20233,-65
2019-09-30 00:07:52,18.50,18.50,18.50,99.90,371712,79,20158,-65
2019-09-30 00:08:26,18.40,18.40,18.40,99.90,376060,79,20129,-65
2019-09-30 00:09:01,18.40,18.40,18.40,99.90,376391,79,20405,-65
2019-09-30 00:09:35,18.40,18.40,18.40,99.90,376279,79,20113,-64
2019-09-30 00:10:10,18.40,18.40,18.40,99.90,376383,79,20175,-65
2019-09-30 00:10:44,18.50,18.50,18.50,99.90,376418,79,20152,-65
2019-09-30 00:11:19,18.50,18.50,18.50,99.90,376630,79,20121,-65
2019-09-30 00:11:53,18.60,18.60,18.60,99.90,376249,79,20155,-65
2019-09-30 00:12:27,18.60,18.60,18.60,99.90,376356,79,20159,-64
2019-09-30 00:13:02,18.60,18.60,18.60,99.90,376001,79,20156,-65
2019-09-30 00:13:36,18.50,18.50,18.50,99.90,376338,79,20409,-64
2019-09-30 00:14:11,18.50,18.50,18.50,99.90,376238,79,20468,-65
2019-09-30 00:14:45,18.60,18.60,18.60,99.90,376442,79,20444,-66
2019-09-30 00:15:19,18.60,18.60,18.60,99.90,376310,79,20164,-65
2019-09-30 00:15:54,18.60,18.60,18.60,99.90,376017,79,20163,-65
2019-09-30 00:16:29,18.60,18.60,18.60,99.90,376633,79,20116,-65
2019-09-30 00:17:03,18.60,18.60,18.60,99.90,376344,79,20128,-65
2019-09-30 00:17:37,18.60,18.60,18.60,99.90,376552,79,20393,-65
2019-09-30 00:18:12,18.60,18.60,18.60,99.90,376384,79,20209,-65
2019-09-30 00:18:46,18.70,18.70,18.70,99.90,376489,79,20156,-65
2019-09-30 00:19:21,18.70,18.70,18.70,99.90,376181,79,20393,-65
2019-09-30 00:19:55,18.70,18.70,18.70,99.90,376513,79,20203,-65
2019-09-30 00:20:29,18.70,18.70,18.70,99.90,376029,79,20362,-65
2019-09-30 00:21:04,18.70,18.70,18.70,99.90,376485,79,20149,-65
2019-09-30 00:21:39,18.70,18.70,18.70,99.90,376164,79,20191,-66
2019-09-30 00:22:13,18.70,18.70,18.70,99.90,376415,79,20397,-65
2019-09-30 00:22:48,18.70,18.70,18.70,99.90,375957,79,20199,-65
2019-09-30 00:23:22,18.70,18.70,18.70,99.90,376519,79,20155,-66
2019-09-30 00:23:57,18.70,18.70,18.70,99.90,376329,79,20132,-65
2019-09-30 00:24:31,18.60,18.60,18.60,99.90,376055,79,20196,-65
2019-09-30 00:25:06,18.60,18.60,18.60,99.90,376076,79,20445,-65
2019-09-30 00:25:40,18.60,18.60,18.60,99.90,376332,79,20195,-65
2019-09-30 00:26:14,18.60,18.60,18.60,99.90,376286,79,20155,-65
2019-09-30 00:26:49,18.60,18.60,18.60,99.90,376352,79,20125,-66
2019-09-30 00:27:23,18.60,18.60,18.60,99.90,376599,78,20391,-65
2019-09-30 00:27:58,18.60,18.60,18.60,99.90,373775,79,20152,-65
2019-09-30 00:28:32,18.60,18.60,18.60,99.90,375545,79,20182,-65
2019-09-30 00:29:07,18.60,18.60,18.60,99.90,375372,79,20142,-65
2019-09-30 00:29:41,18.60,18.60,18.60,99.90,375339,79,20433,-65
2019-09-30 00:30:16,18.60,18.60,18.60,99.90,375346,79,20173,-64
2019-09-30 00:30:50,18.60,18.60,18.60,99.90,375513,79,20573,-65
2019-09-30 00:31:25,18.60,18.60,18.60,99.90,375387,79,20180,-65
2019-09-30 00:32:00,18.60,18.60,18.60,99.90,375482,79,20252,-66
2019-09-30 00:32:34,18.60,18.60,18.60,99.90,375512,79,20146,-65
2019-09-30 00:33:09,18.60,18.60,18.60,99.90,375410,79,20146,-65
2019-09-30 00:33:43,18.60,18.60,18.60,99.90,375306,79,20134,-65
2019-09-30 00:34:18,18.70,18.70,18.70,99.90,375476,79,20445,-65
2019-09-30 00:34:52,18.70,18.70,18.70,99.90,375323,79,20145,-64
2019-09-30 00:35:27,18.70,18.70,18.70,99.90,375342,79,20146,-65
2019-09-30 00:36:01,18.70,18.70,18.70,99.90,375441,79,20294,-65
2019-09-30 00:36:36,18.60,18.60,18.60,99.90,376671,78,20119,-65
2019-09-30 00:37:10,18.70,18.70,18.70,99.90,370959,79,20203,-64
2019-09-30 00:37:44,18.60,18.60,18.60,99.90,373676,79,20200,-64
2019-09-30 00:38:19,18.60,18.60,18.60,99.90,375354,79,20196,-65
2019-09-30 00:38:54,18.70,18.70,18.70,99.90,375476,79,20193,-64
2019-09-30 00:39:28,18.80,18.80,18.80,99.90,375422,79,20153,-65
2019-09-30 00:40:02,18.70,18.70,18.70,99.90,375419,79,20489,-64
2019-09-30 00:40:37,18.80,18.80,18.80,99.90,375283,79,20224,-65
2019-09-30 00:41:11,18.90,18.90,18.90,99.90,375507,79,20154,-64
2019-09-30 00:41:46,18.90,18.90,18.90,99.90,375136,79,20172,-65
2019-09-30 00:42:20,18.90,18.90,18.90,99.90,375423,79,20485,-65
2019-09-30 00:42:55,18.90,18.90,18.90,99.90,375347,79,20267,-65
2019-09-30 00:43:30,18.80,18.80,18.80,99.90,376985,78,20182,-65
2019-09-30 00:44:04,18.80,18.80,18.80,99.90,370712,79,20416,-65
2019-09-30 00:44:39,18.70,18.70,18.70,99.90,373654,79,20168,-65
2019-09-30 00:45:13,18.70,18.70,18.70,99.90,373867,79,20216,-65
2019-09-30 00:45:48,18.80,18.80,18.80,99.90,375263,79,20224,-65
2019-09-30 00:46:22,18.80,18.80,18.80,99.90,375478,79,20440,-65
2019-09-30 00:46:57,18.80,18.80,18.80,99.90,375340,79,20185,-65
2019-09-30 00:47:31,18.70,18.70,18.70,99.90,375086,79,20153,-65
2019-09-30 00:48:06,18.70,18.70,18.70,99.90,375376,79,20142,-65
2019-09-30 00:48:41,18.70,18.70,18.70,99.90,376921,78,20205,-65
2019-09-30 00:49:16,18.70,18.70,18.70,99.90,370959,79,20460,-65
2019-09-30 00:49:50,18.70,18.70,18.70,99.90,373745,79,20208,-65
2019-09-30 00:50:24,18.60,18.60,18.60,99.90,375363,79,20200,-65
2019-09-30 00:50:59,18.60,18.60,18.60,99.90,375198,79,20177,-65
2019-09-30 00:51:33,18.60,18.60,18.60,99.90,375378,79,20146,-65
2019-09-30 00:52:07,18.60,18.60,18.60,99.90,376947,78,20446,-65
2019-09-30 00:52:42,18.70,18.70,18.70,99.90,370853,79,20227,-68
2019-09-30 00:53:16,18.80,18.80,18.80,99.90,373717,79,20192,-66
2019-09-30 00:53:51,18.80,18.80,18.80,99.90,373658,79,20176,-67
2019-09-30 00:54:25,18.80,18.80,18.80,99.90,373795,79,20149,-67
2019-09-30 00:54:59,18.80,18.80,18.80,99.90,375261,79,20224,-67
2019-09-30 00:55:34,18.80,18.80,18.80,99.90,375208,79,20470,-66
2019-09-30 00:56:09,18.70,18.70,18.70,99.90,375454,79,20184,-67
2019-09-30 00:56:43,18.70,18.70,18.70,99.90,375224,79,20149,-67
2019-09-30 00:57:18,18.70,18.70,18.70,99.90,375180,79,20505,-67
2019-09-30 00:57:52,18.70,18.70,18.70,99.90,375280,79,20426,-67
2019-09-30 00:58:27,18.60,18.60,18.60,99.90,375288,79,20430,-67
2019-09-30 00:59:02,18.60,18.60,18.60,99.90,375331,79,20197,-66
2019-09-30 00:59:36,18.60,18.60,18.60,99.90,375423,79,20249,-66
2019-09-30 01:00:10,18.60,18.60,18.60,99.90,375151,79,20146,-66
2019-09-30 01:00:45,18.60,18.60,18.60,99.90,375211,79,20220,-67
2019-09-30 01:01:19,18.60,18.60,18.60,99.90,375403,79,20180,-67
2019-09-30 01:01:53,18.60,18.60,18.60,99.90,375262,79,20176,-67
2019-09-30 01:02:28,18.60,18.60,18.60,99.90,375315,79,20396,-67
2019-09-30 01:03:04,18.50,18.50,18.50,99.90,375522,79,20195,-66
2019-09-30 01:03:38,18.50,18.50,18.50,99.90,375845,78,20107,-67
2019-09-30 01:04:13,18.60,18.60,18.60,99.90,370993,79,20164,-67
2019-09-30 01:04:48,18.50,18.50,18.50,99.90,373765,79,20188,-67
2019-09-30 01:05:22,18.50,18.50,18.50,99.90,375486,79,20146,-67
2019-09-30 01:05:56,18.50,18.50,18.50,99.90,375348,79,20421,-67
2019-09-30 01:06:31,18.40,18.40,18.40,99.90,375360,79,20433,-67
2019-09-30 01:07:05,18.40,18.40,18.40,99.90,375380,79,20177,-66
2019-09-30 01:07:39,18.50,18.50,18.50,99.90,376635,78,20174,-66
2019-09-30 01:08:14,18.50,18.50,18.50,99.90,370943,79,20161,-66
2019-09-30 01:08:50,18.50,18.50,18.50,99.90,373860,79,20421,-65
2019-09-30 01:09:24,18.50,18.50,18.50,99.90,375201,79,20216,-67
2019-09-30 01:09:59,18.40,18.40,18.40,99.90,375197,79,20154,-67
2019-09-30 01:10:33,18.40,18.40,18.40,99.90,375363,79,20208,-66
2019-09-30 01:11:07,18.40,18.40,18.40,99.90,375175,79,20150,-66
2019-09-30 01:11:42,18.40,18.40,18.40,99.90,375235,79,20494,-66
2019-09-30 01:12:16,18.40,18.40,18.40,99.90,375498,79,20169,-66
2019-09-30 01:12:51,18.40,18.40,18.40,99.90,375286,79,20145,-66
2019-09-30 01:13:25,18.40,18.40,18.40,99.90,375466,79,20154,-67
2019-09-30 01:14:00,18.50,18.50,18.50,99.90,375280,79,20213,-67
2019-09-30 01:14:34,18.40,18.40,18.40,99.90,376976,78,20119,-66
2019-09-30 01:15:09,18.40,18.40,18.40,99.90,370973,78,20113,-66
2019-09-30 01:15:43,18.40,18.40,18.40,99.90,373792,79,20456,-67
2019-09-30 01:16:18,18.40,18.40,18.40,99.90,375231,79,20146,-67
2019-09-30 01:16:53,18.40,18.40,18.40,99.90,375264,79,20213,-67
2019-09-30 01:17:27,18.40,18.40,18.40,99.90,375262,79,20403,-67
2019-09-30 01:18:02,18.40,18.40,18.40,99.90,375242,79,20399,-67
2019-09-30 01:18:37,18.40,18.40,18.40,99.90,375406,79,20391,-67
2019-09-30 01:19:11,18.50,18.50,18.50,99.90,375325,79,20181,-67
2019-09-30 01:19:45,18.40,18.40,18.40,99.90,375304,79,20255,-66
2019-09-30 01:20:20,18.40,18.40,18.40,99.90,375365,79,20157,-67
2019-09-30 01:20:54,18.40,18.40,18.40,99.90,375366,79,20244,-67
2019-09-30 01:21:29,18.40,18.40,18.40,99.90,375099,79,20146,-67
2019-09-30 01:22:03,18.30,18.30,18.30,99.90,375354,79,20442,-67
2019-09-30 01:22:39,18.30,18.30,18.30,99.90,375199,79,20154,-67
2019-09-30 01:23:14,18.40,18.40,18.40,99.90,372462,79,20130,-67
2019-09-30 01:23:48,18.30,18.30,18.30,99.90,369656,80,20198,-67
2019-09-30 01:24:23,18.30,18.30,18.30,99.90,369654,80,20432,-67
2019-09-30 01:24:57,18.30,18.30,18.30,99.90,372115,79,20219,-67
2019-09-30 01:25:32,18.20,18.20,18.20,99.90,376907,78,20146,-67
2019-09-30 01:26:06,18.20,18.20,18.20,99.90,370860,79,20389,-67
2019-09-30 01:26:41,18.20,18.20,18.20,99.90,373829,79,20441,-67
2019-09-30 01:27:15,18.20,18.20,18.20,99.90,373801,79,20167,-67
2019-09-30 01:27:50,18.20,18.20,18.20,99.90,373703,79,20457,-67
2019-09-30 01:28:25,18.20,18.20,18.20,99.90,375481,79,20134,-67
2019-09-30 01:28:59,18.20,18.20,18.20,99.90,365969,81,20604,-67
2019-09-30 01:29:34,18.30,18.30,18.30,99.90,365841,81,20202,-66
2019-09-30 01:30:08,18.30,18.30,18.30,99.90,377826,78,20188,-67
2019-09-30 01:30:43,18.40,18.40,18.40,99.90,377334,78,20439,-66
2019-09-30 01:31:17,18.40,18.40,18.40,99.90,377737,78,20223,-66
2019-09-30 01:31:52,18.40,18.40,18.40,99.90,377582,78,20168,-67
2019-09-30 01:32:26,18.40,18.40,18.40,99.90,377432,78,20381,-67
2019-09-30 01:33:01,18.30,18.30,18.30,99.90,377293,78,20133,-66
2019-09-30 01:33:35,18.30,18.30,18.30,99.90,377603,78,20132,-66
2019-09-30 01:34:09,18.30,18.30,18.30,99.90,377459,78,20147,-67
2019-09-30 01:34:44,18.30,18.30,18.30,99.90,377350,78,20397,-67
2019-09-30 01:35:18,18.30,18.30,18.30,99.90,377608,78,20140,-66
2019-09-30 01:35:53,18.20,18.20,18.20,99.90,377439,78,20161,-67
2019-09-30 01:36:27,18.20,18.20,18.20,99.90,377766,78,20105,-66
2019-09-30 01:37:02,18.30,18.30,18.30,99.90,377461,78,20159,-66
2019-09-30 01:37:36,18.30,18.30,18.30,99.90,377601,78,20425,-67
2019-09-30 01:38:10,18.30,18.30,18.30,99.90,377718,78,20408,-67
2019-09-30 01:38:45,18.40,18.40,18.40,99.90,377655,78,20164,-67
2019-09-30 01:39:19,18.40,18.40,18.40,99.90,377438,78,20152,-67
2019-09-30 01:39:54,18.40,18.40,18.40,99.90,377781,78,20133,-67
2019-09-30 01:40:28,18.30,18.30,18.30,99.90,377821,78,20109,-67
2019-09-30 01:41:02,18.30,18.30,18.30,99.90,377507,78,20386,-68
2019-09-30 01:41:37,18.30,18.30,18.30,99.90,377693,78,20373,-67
2019-09-30 01:42:11,18.20,18.20,18.20,99.90,377677,78,20203,-67
2019-09-30 01:42:46,18.40,18.40,18.40,99.90,377356,78,20160,-66
2019-09-30 01:43:21,18.40,18.40,18.40,99.90,377639,78,20120,-67
2019-09-30 01:43:55,18.30,18.30,18.30,99.90,377560,78,20175,-67
2019-09-30 01:44:30,18.40,18.40,18.40,99.90,377631,78,20401,-67
2019-09-30 01:45:04,18.30,18.30,18.30,99.90,377009,78,20203,-66
2019-09-30 01:45:39,18.30,18.30,18.30,99.90,377591,78,20535,-67
2019-09-30 01:46:13,18.20,18.20,18.20,99.90,377625,78,20230,-67
2019-09-30 01:46:48,18.20,18.20,18.20,99.90,377566,78,20124,-67
2019-09-30 01:47:23,18.10,18.10,18.10,99.90,377653,78,20207,-67
2019-09-30 01:47:57,18.10,18.10,18.10,99.90,377515,78,20401,-67
2019-09-30 01:48:32,18.20,18.20,18.20,99.90,377532,78,20372,-67
2019-09-30 01:49:06,18.20,18.20,18.20,99.90,377762,78,20389,-67
2019-09-30 01:49:41,18.10,18.10,18.10,99.90,377414,78,20401,-67
2019-09-30 01:50:15,18.20,18.20,18.20,99.90,377626,78,20413,-67
2019-09-30 01:50:50,18.30,18.30,18.30,99.90,377596,78,20194,-67
2019-09-30 01:51:24,18.30,18.30,18.30,99.90,377638,78,20384,-67
2019-09-30 01:52:00,18.30,18.30,18.30,99.90,377665,78,20199,-67
2019-09-30 01:52:34,18.30,18.30,18.30,99.90,377787,78,20147,-67
2019-09-30 01:53:09,18.30,18.30,18.30,99.90,377525,78,20386,-67
2019-09-30 01:53:43,18.30,18.30,18.30,99.90,377668,78,20206,-67
2019-09-30 01:54:17,18.40,18.40,18.40,99.90,377514,78,20428,-67
2019-09-30 01:54:52,18.40,18.40,18.40,99.90,377293,78,20215,-67
2019-09-30 01:55:28,18.40,18.40,18.40,99.90,377824,78,20401,-66
2019-09-30 01:56:02,18.40,18.40,18.40,99.90,377756,78,20133,-67
2019-09-30 01:56:37,18.40,18.40,18.40,99.90,377498,78,20129,-67
2019-09-30 01:57:11,18.30,18.30,18.30,99.90,377688,78,20479,-67
2019-09-30 01:57:45,18.30,18.30,18.30,99.90,377401,78,20175,-67
2019-09-30 01:58:20,18.30,18.30,18.30,99.90,377659,78,20472,-66
2019-09-30 01:58:55,18.30,18.30,18.30,99.90,377723,78,20191,-66
2019-09-30 01:59:29,18.30,18.30,18.30,99.90,377728,78,20468,-67
2019-09-30 02:00:03,18.20,18.20,18.20,99.90,377495,78,20168,-67
2019-09-30 02:00:38,18.30,18.30,18.30,99.90,377626,78,20452,-67
2019-09-30 02:01:14,18.20,18.20,18.20,99.90,377799,78,20394,-67
2019-09-30 02:01:50,18.30,18.30,18.30,99.90,376560,78,20128,-67
2019-09-30 02:02:26,18.30,18.30,18.30,99.90,371182,80,20155,-67
2019-09-30 02:03:00,18.20,18.20,18.20,99.90,365289,81,20183,-66
2019-09-30 02:03:36,18.30,18.30,18.30,99.90,364961,81,20221,-67
2019-09-30 02:04:10,18.30,18.30,18.30,99.90,361774,81,20166,-67
2019-09-30 02:04:45,18.20,18.20,18.20,99.90,366987,80,20129,-67
2019-09-30 02:05:19,18.20,18.20,18.20,99.90,371029,80,20439,-67
2019-09-30 02:05:54,18.20,18.20,18.20,99.90,372856,78,20159,-67
2019-09-30 02:06:28,18.20,18.20,18.20,99.90,377684,78,20428,-67
2019-09-30 02:07:02,18.20,18.20,18.20,99.90,377677,78,20429,-67
2019-09-30 02:07:37,18.20,18.20,18.20,99.90,377526,78,20708,-67
2019-09-30 02:08:12,18.30,18.30,18.30,99.90,377791,78,20117,-67
2019-09-30 02:08:46,18.30,18.30,18.30,99.90,377647,78,20187,-67
2019-09-30 02:09:21,18.30,18.30,18.30,99.90,377568,78,20153,-67
2019-09-30 02:09:55,18.30,18.30,18.30,99.90,377708,78,20128,-67
2019-09-30 02:10:29,18.40,18.40,18.40,99.90,377596,78,20159,-67
2019-09-30 02:11:04,18.30,18.30,18.30,99.90,377635,78,20156,-67
2019-09-30 02:11:38,18.30,18.30,18.30,99.90,377750,78,20491,-65
2019-09-30 02:12:13,18.30,18.30,18.30,99.90,377492,78,20397,-67
2019-09-30 02:12:48,18.30,18.30,18.30,99.90,377660,78,20116,-67
2019-09-30 02:13:22,18.30,18.30,18.30,99.90,377224,78,20194,-67
2019-09-30 02:13:57,18.30,18.30,18.30,99.90,377612,78,20179,-67
2019-09-30 02:14:31,18.20,18.20,18.20,99.90,377708,78,20179,-67
2019-09-30 02:15:06,18.20,18.20,18.20,99.90,377775,78,20899,-67
2019-09-30 02:15:40,18.20,18.20,18.20,99.90,377261,78,20448,-67
2019-09-30 02:16:15,18.20,18.20,18.20,99.90,377570,78,20175,-67
2019-09-30 02:16:49,18.20,18.20,18.20,99.90,377619,78,20184,-67
2019-09-30 02:17:24,18.10,18.10,18.10,99.90,377688,78,20156,-67
2019-09-30 02:17:58,18.00,18.00,18.00,99.90,377550,78,20464,-67
2019-09-30 02:18:33,18.10,18.10,18.10,99.90,377804,78,20535,-67
2019-09-30 02:19:07,18.00,18.00,18.00,99.90,377714,78,20199,-67
2019-09-30 02:19:42,18.00,18.00,18.00,99.90,377465,78,20179,-67
2019-09-30 02:20:16,18.00,18.00,18.00,99.90,377580,78,20397,-66
2019-09-30 02:20:51,18.00,18.00,18.00,99.90,377580,78,20421,-68
2019-09-30 02:21:25,18.00,18.00,18.00,99.90,377432,78,20187,-67
2019-09-30 02:22:00,18.00,18.00,18.00,99.90,377716,78,20133,-66
2019-09-30 02:22:34,18.00,18.00,18.00,99.90,377740,78,20203,-67
2019-09-30 02:23:09,18.10,18.10,18.10,99.90,377645,78,20366,-66
2019-09-30 02:23:43,18.10,18.10,18.10,99.90,377645,78,20172,-67
2019-09-30 02:24:17,18.10,18.10,18.10,99.90,377456,78,20113,-67
2019-09-30 02:24:52,18.10,18.10,18.10,99.90,377556,78,20761,-67
2019-09-30 02:25:26,18.10,18.10,18.10,99.90,377812,78,20159,-67
2019-09-30 02:26:00,18.10,18.10,18.10,99.90,377526,78,20243,-67
2019-09-30 02:26:35,18.10,18.10,18.10,99.90,377716,78,20132,-66
2019-09-30 02:27:10,18.00,18.00,18.00,99.90,377790,78,20441,-67
2019-09-30 02:27:44,18.00,18.00,18.00,99.90,377725,78,20437,-67
2019-09-30 02:28:19,18.00,18.00,18.00,99.90,377398,78,20109,-67
2019-09-30 02:28:54,18.10,18.10,18.10,99.90,377773,78,20148,-67
2019-09-30 02:29:28,18.20,18.20,18.20,99.90,377552,78,20180,-66
2019-09-30 02:30:03,18.10,18.10,18.10,99.90,379489,77,20412,-68
2019-09-30 02:30:37,18.10,18.10,18.10,99.90,383357,77,20149,-67
2019-09-30 02:31:11,18.10,18.10,18.10,99.90,383448,77,20808,-67
2019-09-30 02:31:46,18.20,18.20,18.20,99.90,383447,77,20472,-67
2019-09-30 02:32:21,18.20,18.20,18.20,99.90,383578,77,20122,-66
2019-09-30 02:32:55,18.20,18.20,18.20,99.90,383337,77,20149,-67
2019-09-30 02:33:29,18.10,18.10,18.10,99.90,383442,77,20119,-66
2019-09-30 02:34:04,18.10,18.10,18.10,99.90,383205,77,20201,-67
2019-09-30 02:34:40,18.10,18.10,18.10,99.90,383437,77,20257,-66
2019-09-30 02:35:14,18.10,18.10,18.10,99.90,383509,77,20488,-67
2019-09-30 02:35:49,18.20,18.20,18.20,99.90,383220,77,20391,-67
2019-09-30 02:36:23,18.20,18.20,18.20,99.90,383619,77,20367,-66
2019-09-30 02:36:58,18.20,18.20,18.20,99.90,383214,77,20197,-67
2019-09-30 02:37:33,18.20,18.20,18.20,99.90,383465,77,20212,-67
2019-09-30 02:38:07,18.20,18.20,18.20,99.90,383291,77,20177,-67
2019-09-30 02:38:41,18.20,18.20,18.20,99.90,383150,77,20173,-67
2019-09-30 02:39:16,18.20,18.20,18.20,99.90,383429,77,20314,-67
2019-09-30 02:39:50,18.20,18.20,18.20,99.90,383424,77,20247,-65
2019-09-30 02:40:25,18.20,18.20,18.20,99.90,383177,77,20174,-67
2019-09-30 02:40:59,18.20,18.20,18.20,99.90,383174,77,20674,-68
2019-09-30 02:41:34,18.20,18.20,18.20,99.90,383045,77,20185,-68
2019-09-30 02:42:08,18.20,18.20,18.20,99.90,383524,77,20367,-68
2019-09-30 02:42:43,18.10,18.10,18.10,99.90,383018,77,20437,-68
2019-09-30 02:43:17,18.20,18.20,18.20,99.90,383313,77,20193,-68
2019-09-30 02:43:51,18.10,18.10,18.10,99.90,383164,77,20387,-68
2019-09-30 02:44:26,18.10,18.10,18.10,99.90,383407,77,20399,-68
2019-09-30 02:45:00,18.10,18.10,18.10,99.90,383103,77,20205,-68
2019-09-30 02:45:36,18.20,18.20,18.20,99.90,383325,77,20210,-68
2019-09-30 02:46:10,18.20,18.20,18.20,99.90,383360,77,20161,-67
2019-09-30 02:46:45,18.20,18.20,18.20,99.90,383295,77,20161,-67
2019-09-30 02:47:19,18.20,18.20,18.20,99.90,383592,77,20177,-68
2019-09-30 02:47:54,18.20,18.20,18.20,99.90,383204,77,20115,-68
2019-09-30 02:48:28,18.20,18.20,18.20,99.90,383365,77,20178,-68
2019-09-30 02:49:03,18.20,18.20,18.20,99.90,383055,77,20157,-67
2019-09-30 02:49:37,18.20,18.20,18.20,99.90,383372,77,20425,-68
2019-09-30 02:50:11,18.20,18.20,18.20,99.90,383181,77,20173,-68
2019-09-30 02:50:46,18.20,18.20,18.20,99.90,383248,77,20209,-68
2019-09-30 02:51:21,18.20,18.20,18.20,99.90,383910,77,20399,-68
2019-09-30 02:51:55,18.20,18.20,18.20,99.90,383307,77,20158,-67
2019-09-30 02:52:29,18.20,18.20,18.20,99.90,383171,77,20382,-68
2019-09-30 02:53:04,18.20,18.20,18.20,99.90,383317,77,20115,-68
2019-09-30 02:53:38,18.10,18.10,18.10,99.90,383588,77,20112,-67
2019-09-30 02:54:15,18.00,18.00,18.00,99.90,383420,77,20126,-68
2019-09-30 02:54:49,17.80,17.80,17.80,99.90,383495,77,20477,-68
2019-09-30 02:55:24,17.70,17.70,17.70,99.90,383242,77,20204,-67
2019-09-30 02:55:58,17.70,17.70,17.70,99.90,383293,77,20467,-67
2019-09-30 02:56:33,17.50,17.50,17.50,99.90,383503,77,20123,-68
2019-09-30 02:57:07,17.40,17.40,17.40,99.90,383198,77,20363,-68
2019-09-30 02:57:41,17.30,17.30,17.30,99.90,383078,77,20131,-67
2019-09-30 02:58:16,17.20,17.20,17.20,99.90,383327,77,20119,-67
2019-09-30 02:58:51,17.00,17.00,17.00,99.90,383431,77,20224,-68
2019-09-30 02:59:26,16.90,16.90,16.90,99.90,383190,77,20437,-67
2019-09-30 03:00:00,16.80,16.80,16.80,99.90,383305,77,20149,-68
2019-09-30 03:00:35,16.70,16.70,16.70,99.90,383989,77,20122,-67
2019-09-30 03:01:10,16.60,16.60,16.60,99.90,383518,77,20153,-68
2019-09-30 03:01:44,16.60,16.60,16.60,99.90,383420,77,20212,-68
2019-09-30 03:02:19,16.50,16.50,16.50,99.90,383438,77,20119,-68
2019-09-30 03:02:53,16.50,16.50,16.50,99.90,383084,77,20403,-68
2019-09-30 03:03:29,16.40,16.40,16.40,99.90,383441,77,20134,-68
2019-09-30 03:04:03,16.30,16.30,16.30,99.90,383739,77,20111,-68
2019-09-30 03:04:38,16.30,16.30,16.30,99.90,383165,77,20130,-68
2019-09-30 03:05:12,16.30,16.30,16.30,99.90,383093,77,20198,-68
2019-09-30 03:05:47,16.30,16.30,16.30,99.90,383224,77,20387,-67
2019-09-30 03:06:21,16.30,16.30,16.30,99.90,383276,77,20161,-68
2019-09-30 03:06:56,16.20,16.20,16.20,99.90,383244,77,20221,-68
2019-09-30 03:07:31,16.20,16.20,16.20,99.90,383576,77,20196,-68
2019-09-30 03:08:05,16.10,16.10,16.10,99.90,383302,77,20126,-68
2019-09-30 03:08:40,16.10,16.10,16.10,99.90,383694,77,20146,-68
2019-09-30 03:09:14,16.10,16.10,16.10,99.90,383386,77,20153,-68
2019-09-30 03:09:49,16.00,16.00,16.00,99.90,383038,77,20407,-68
2019-09-30 03:10:23,16.00,16.00,16.00,99.90,383467,77,20106,-68
2019-09-30 03:10:57,16.00,16.00,16.00,99.90,383512,77,20169,-67
2019-09-30 03:11:32,15.90,15.90,15.90,99.90,383231,77,20149,-67
2019-09-30 03:12:07,15.90,15.90,15.90,99.90,383464,77,20209,-69
2019-09-30 03:12:41,15.90,15.90,15.90,99.90,383321,77,20216,-68
2019-09-30 03:13:16,15.90,15.90,15.90,99.90,383269,77,20169,-68
2019-09-30 03:13:50,15.80,15.80,15.80,99.90,383465,77,20189,-68
2019-09-30 03:14:25,15.80,15.80,15.80,99.90,383310,77,20134,-68
2019-09-30 03:14:59,15.80,15.80,15.80,99.90,382942,77,20524,-68
2019-09-30 03:15:34,15.80,15.80,15.80,99.90,383613,77,20462,-68
2019-09-30 03:16:08,15.80,15.80,15.80,99.90,383337,77,20252,-68
2019-09-30 03:16:42,15.70,15.70,15.70,99.90,383120,77,20122,-68
2019-09-30 03:17:17,15.70,15.70,15.70,99.90,383296,77,20430,-68
2019-09-30 03:17:51,15.70,15.70,15.70,99.90,383424,77,20212,-68
2019-09-30 03:18:26,15.70,15.70,15.70,99.90,383183,77,20111,-68
2019-09-30 03:19:00,15.60,15.60,15.60,99.90,383295,77,20122,-68
2019-09-30 03:19:34,15.70,15.70,15.70,99.90,383504,77,20186,-68
2019-09-30 03:20:09,15.70,15.70,15.70,99.90,383317,77,20157,-69
2019-09-30 03:20:44,15.60,15.60,15.60,99.90,383418,77,20232,-68
2019-09-30 03:21:18,15.60,15.60,15.60,99.90,383571,77,20123,-68
2019-09-30 03:21:53,15.60,15.60,15.60,99.90,383137,77,20111,-69
2019-09-30 03:22:28,15.60,15.60,15.60,99.90,383363,77,20189,-68
2019-09-30 03:23:02,15.60,15.60,15.60,99.90,383417,77,20414,-68
2019-09-30 03:23:37,15.50,15.50,15.50,99.90,383030,77,20224,-68
2019-09-30 03:24:11,15.60,15.60,15.60,99.90,383331,77,20114,-69
2019-09-30 03:24:44,15.50,15.50,15.50,99.90,383355,77,20197,-69
2019-09-30 03:25:19,15.50,15.50,15.50,99.90,384820,77,20118,-69
2019-09-30 03:25:53,15.40,15.40,15.40,99.90,383208,77,20153,-69
2019-09-30 03:26:27,15.40,15.40,15.40,99.90,383370,77,20111,-68
2019-09-30 03:27:02,15.40,15.40,15.40,99.90,383321,77,20194,-69
2019-09-30 03:27:37,15.40,15.40,15.40,99.90,383417,77,20158,-68
2019-09-30 03:28:11,15.40,15.40,15.40,99.90,383339,77,20367,-68
2019-09-30 03:28:46,15.40,15.40,15.40,99.90,383217,77,20399,-69
2019-09-30 03:29:21,15.40,15.40,15.40,99.90,383366,77,20450,-69
2019-09-30 03:29:55,15.30,15.30,15.30,99.90,383294,77,20126,-69
2019-09-30 03:30:29,15.30,15.30,15.30,99.90,383139,77,20391,-69
2019-09-30 03:31:04,15.30,15.30,15.30,99.90,383414,77,20178,-69
2019-09-30 03:31:38,15.30,15.30,15.30,99.90,383289,77,20169,-67
2019-09-30 03:32:13,15.30,15.30,15.30,99.90,383382,77,20603,-69
2019-09-30 03:32:47,15.30,15.30,15.30,99.90,383271,77,20181,-69
2019-09-30 03:33:21,15.30,15.30,15.30,99.90,382992,77,20169,-68
2019-09-30 03:33:56,15.40,15.40,15.40,99.90,383226,77,20122,-69
2019-09-30 03:34:31,15.30,15.30,15.30,99.90,383470,77,20454,-68
2019-09-30 03:35:05,15.30,15.30,15.30,99.90,383233,77,20386,-68
2019-09-30 03:35:39,15.30,15.30,15.30,99.90,382698,77,20209,-68
2019-09-30 03:36:14,15.20,15.20,15.20,99.90,383150,77,20118,-69
2019-09-30 03:36:48,15.20,15.20,15.20,99.90,383233,77,20261,-69
2019-09-30 03:37:22,15.20,15.20,15.20,99.90,383594,77,20216,-68
2019-09-30 03:37:57,15.20,15.20,15.20,99.90,383199,77,20189,-67
2019-09-30 03:38:31,15.20,15.20,15.20,99.90,383342,77,20182,-68
2019-09-30 03:39:06,15.20,15.20,15.20,99.90,383256,77,20114,-70
2019-09-30 03:39:40,15.20,15.20,15.20,99.90,383228,77,20177,-70
2019-09-30 03:40:14,15.20,15.20,15.20,99.90,382854,77,20209,-68
2019-09-30 03:40:49,15.20,15.20,15.20,99.90,383066,77,20212,-68
2019-09-30 03:41:23,15.20,15.20,15.20,99.90,383244,77,20178,-68
2019-09-30 03:41:57,15.10,15.10,15.10,99.90,383160,77,20185,-69
2019-09-30 03:42:32,15.10,15.10,15.10,99.90,383312,77,20411,-68
2019-09-30 03:43:06,15.10,15.10,15.10,99.90,383522,77,20119,-68
2019-09-30 03:43:41,15.10,15.10,15.10,99.90,383213,77,20127,-68
2019-09-30 03:44:15,15.10,15.10,15.10,99.90,383302,77,20395,-68
2019-09-30 03:44:50,15.10,15.10,15.10,99.90,383356,77,20430,-68
2019-09-30 03:45:24,15.20,15.20,15.20,99.90,383636,77,20106,-68
2019-09-30 03:45:58,15.10,15.10,15.10,99.90,383400,77,20130,-68
2019-09-30 03:46:33,15.10,15.10,15.10,99.90,383217,77,20127,-68
2019-09-30 03:47:07,15.10,15.10,15.10,99.90,383553,77,20123,-68
2019-09-30 03:47:42,15.10,15.10,15.10,99.90,383097,77,20122,-68
2019-09-30 03:48:16,15.10,15.10,15.10,99.90,383399,77,20151,-67
2019-09-30 03:48:50,15.10,15.10,15.10,99.90,383180,77,20110,-68
2019-09-30 03:49:25,15.10,15.10,15.10,99.90,383392,77,20251,-68
2019-09-30 03:49:59,15.10,15.10,15.10,99.90,383372,77,20127,-68
2019-09-30 03:50:34,15.20,15.20,15.20,99.90,383362,77,20924,-68
2019-09-30 03:51:08,15.20,15.20,15.20,99.90,383325,77,20118,-68
2019-09-30 03:51:43,15.20,15.20,15.20,99.90,383542,77,20150,-68
2019-09-30 03:52:17,15.20,15.20,15.20,99.90,383419,77,20376,-68
2019-09-30 03:52:51,15.10,15.10,15.10,99.90,383165,77,20221,-72
2019-09-30 03:53:26,15.10,15.10,15.10,99.90,383365,77,20150,-68
2019-09-30 03:54:00,15.10,15.10,15.10,99.90,383456,77,20123,-68
2019-09-30 03:54:35,15.20,15.20,15.20,99.90,383197,77,20435,-68
2019-09-30 03:55:10,15.20,15.20,15.20,99.90,383365,77,20130,-68
2019-09-30 03:55:45,15.20,15.20,15.20,99.90,383288,77,20111,-68
2019-09-30 03:56:19,15.20,15.20,15.20,99.90,383633,77,20154,-68
2019-09-30 03:56:54,15.20,15.20,15.20,99.90,383248,77,20111,-68
2019-09-30 03:57:28,15.20,15.20,15.20,99.90,383371,77,20386,-68
2019-09-30 03:58:02,15.10,15.10,15.10,99.90,383264,77,20131,-68
2019-09-30 03:58:37,15.10,15.10,15.10,99.90,383372,77,20418,-68
2019-09-30 03:59:13,15.20,15.20,15.20,99.90,383401,77,20119,-68
2019-09-30 03:59:48,15.20,15.20,15.20,99.90,383187,77,20658,-68
2019-09-30 04:00:23,15.20,15.20,15.20,99.90,383513,77,20446,-68
2019-09-30 04:00:57,15.20,15.20,15.20,99.90,383276,77,20212,-68
2019-09-30 04:01:32,15.20,15.20,15.20,99.90,383142,77,20386,-68
2019-09-30 04:02:06,15.20,15.20,15.20,99.90,383343,77,20418,-68
2019-09-30 04:02:40,15.20,15.20,15.20,99.90,383133,77,20240,-68
2019-09-30 04:03:15,15.20,15.20,15.20,99.90,383386,77,20122,-68
2019-09-30 04:03:50,15.20,15.20,15.20,99.90,383720,77,20212,-69
2019-09-30 04:04:24,15.10,15.10,15.10,99.90,383424,77,20363,-68
2019-09-30 04:04:58,15.10,15.10,15.10,99.90,383133,77,20217,-68
2019-09-30 04:05:33,15.20,15.20,15.20,99.90,383452,77,20134,-68
2019-09-30 04:06:07,15.20,15.20,15.20,99.90,383625,77,20110,-68
2019-09-30 04:06:42,15.20,15.20,15.20,99.90,383301,77,20119,-68
2019-09-30 04:07:16,15.20,15.20,15.20,99.90,383592,77,20204,-68
2019-09-30 04:07:50,15.10,15.10,15.10,99.90,383221,77,20414,-67
2019-09-30 04:08:25,15.20,15.20,15.20,99.90,383326,77,20131,-69
2019-09-30 04:09:00,15.10,15.10,15.10,99.90,383469,77,20196,-68
2019-09-30 04:09:34,15.10,15.10,15.10,99.90,383410,77,20153,-68
2019-09-30 04:10:09,15.10,15.10,15.10,99.90,383159,77,20244,-68
2019-09-30 04:10:44,15.20,15.20,15.20,99.90,383234,77,20107,-68
2019-09-30 04:11:19,15.20,15.20,15.20,99.90,383540,77,20418,-68
2019-09-30 04:11:53,15.20,15.20,15.20,99.90,383160,77,20182,-68
2019-09-30 04:12:28,15.20,15.20,15.20,99.90,383411,77,20183,-68
2019-09-30 04:13:02,15.20,15.20,15.20,99.90,383250,77,20438,-68
2019-09-30 04:13:37,15.20,15.20,15.20,99.90,383225,77,20189,-68
2019-09-30 04:14:11,15.20,15.20,15.20,99.90,383283,77,20122,-68
2019-09-30 04:14:45,15.10,15.10,15.10,99.90,383346,77,20111,-69
2019-09-30 04:15:20,15.10,15.10,15.10,99.90,383400,77,20126,-68
2019-09-30 04:15:54,15.20,15.20,15.20,99.90,383285,77,20224,-68
2019-09-30 04:16:29,15.10,15.10,15.10,99.90,383298,77,20206,-68
2019-09-30 04:17:03,15.10,15.10,15.10,99.90,383356,77,20437,-68
2019-09-30 04:17:38,15.10,15.10,15.10,99.90,383361,77,20131,-68
2019-09-30 04:18:12,15.20,15.20,15.20,99.90,383357,77,20208,-68
2019-09-30 04:18:46,15.20,15.20,15.20,99.90,383357,77,20519,-68
2019-09-30 04:19:21,15.20,15.20,15.20,99.90,383334,77,20454,-69
2019-09-30 04:19:55,15.20,15.20,15.20,99.90,383315,77,20114,-68
2019-09-30 04:20:30,15.20,15.20,15.20,99.90,383026,77,20419,-68
2019-09-30 04:21:04,15.20,15.20,15.20,99.90,383372,77,20360,-68
2019-09-30 04:21:40,15.20,15.20,15.20,99.90,383328,77,20726,-68
2019-09-30 04:22:14,15.20,15.20,15.20,99.90,382184,77,20115,-68
2019-09-30 04:22:49,15.20,15.20,15.20,99.90,383163,77,20173,-68
2019-09-30 04:23:24,15.20,15.20,15.20,99.90,383445,77,20185,-68
2019-09-30 04:23:58,15.20,15.20,15.20,99.90,383381,77,20153,-68
2019-09-30 04:24:33,15.20,15.20,15.20,99.90,383150,77,20168,-68
2019-09-30 04:25:07,15.20,15.20,15.20,99.90,383447,77,20165,-68
2019-09-30 04:25:42,15.20,15.20,15.20,99.90,383335,77,20114,-68
2019-09-30 04:26:16,15.20,15.20,15.20,99.90,383580,77,20146,-68
2019-09-30 04:26:51,15.20,15.20,15.20,99.90,382888,77,20197,-68
2019-09-30 04:27:25,15.20,15.20,15.20,99.90,383467,77,20370,-68
2019-09-30 04:27:59,15.20,15.20,15.20,99.90,383099,77,20157,-68
2019-09-30 04:28:34,15.20,15.20,15.20,99.90,383335,77,20379,-68
2019-09-30 04:29:09,15.20,15.20,15.20,99.90,383534,77,20107,-68
2019-09-30 04:29:43,15.20,15.20,15.20,99.90,383361,77,20149,-68
2019-09-30 04:30:18,15.20,15.20,15.20,99.90,383681,77,20119,-68
2019-09-30 04:30:52,15.20,15.20,15.20,99.90,383233,77,20161,-68
2019-09-30 04:31:27,15.20,15.20,15.20,99.90,383476,77,20399,-68
2019-09-30 04:32:02,15.20,15.20,15.20,99.90,383557,77,20182,-68
2019-09-30 04:32:36,15.20,15.20,15.20,99.90,383053,76,20410,-68
2019-09-30 04:33:10,15.20,15.20,15.20,99.90,383224,77,20200,-68
2019-09-30 04:33:45,15.20,15.20,15.20,99.90,383369,77,20189,-68
2019-09-30 04:34:20,15.20,15.20,15.20,99.90,383722,77,20119,-68
2019-09-30 04:34:54,15.20,15.20,15.20,99.90,383388,77,20186,-68
2019-09-30 04:35:29,15.30,15.30,15.30,99.90,383465,77,20143,-68
2019-09-30 04:36:03,15.30,15.30,15.30,99.90,383826,77,20935,-68
2019-09-30 04:36:38,15.20,15.20,15.20,99.90,383581,77,20308,-67
2019-09-30 04:37:12,15.30,15.30,15.30,99.90,383473,77,20123,-68
2019-09-30 04:37:47,15.30,15.30,15.30,99.90,383201,77,20596,-68
2019-09-30 04:38:21,15.30,15.30,15.30,99.90,383642,77,20175,-68
2019-09-30 04:38:56,15.30,15.30,15.30,99.90,383569,77,20205,-68
2019-09-30 04:39:30,15.30,15.30,15.30,99.90,383276,77,20194,-68
2019-09-30 04:40:04,15.20,15.20,15.20,99.90,383122,77,20384,-68
2019-09-30 04:40:39,15.20,15.20,15.20,99.90,383198,77,20189,-69
2019-09-30 04:41:13,15.30,15.30,15.30,99.90,383476,77,20106,-67
2019-09-30 04:41:48,15.30,15.30,15.30,99.90,383252,77,20434,-68
2019-09-30 04:42:23,15.30,15.30,15.30,99.90,383585,77,20150,-68
2019-09-30 04:42:57,15.30,15.30,15.30,99.90,383464,77,20147,-68
2019-09-30 04:43:32,15.30,15.30,15.30,99.90,382847,77,20212,-68
2019-09-30 04:44:06,15.30,15.30,15.30,99.90,383374,77,20122,-68
2019-09-30 04:44:41,15.30,15.30,15.30,99.90,383163,77,20169,-67
2019-09-30 04:45:15,15.40,15.40,15.40,99.90,383698,77,20122,-67
2019-09-30 04:45:50,15.40,15.40,15.40,99.90,383338,77,20165,-68
2019-09-30 04:46:24,15.40,15.40,15.40,99.90,383364,77,20216,-68
2019-09-30 04:46:59,15.40,15.40,15.40,99.90,383215,77,20474,-68
2019-09-30 04:47:33,15.40,15.40,15.40,99.90,383366,77,20119,-68
2019-09-30 04:48:07,15.40,15.40,15.40,99.90,383510,77,20150,-68
2019-09-30 04:48:42,15.40,15.40,15.40,99.90,383014,77,20157,-68
2019-09-30 04:49:16,15.40,15.40,15.40,99.90,383459,77,20154,-68
2019-09-30 04:49:50,15.40,15.40,15.40,99.90,383395,77,20122,-68
2019-09-30 04:50:25,15.40,15.40,15.40,99.90,383155,77,20127,-68
2019-09-30 04:51:00,15.40,15.40,15.40,99.90,383543,77,20154,-68
2019-09-30 04:51:34,15.40,15.40,15.40,99.90,383251,77,20480,-68
2019-09-30 04:52:09,15.40,15.40,15.40,99.90,383050,77,20154,-68
2019-09-30 04:52:44,15.40,15.40,15.40,99.90,383563,77,20169,-67
2019-09-30 04:53:18,15.40,15.40,15.40,99.90,383410,77,20114,-68
2019-09-30 04:53:52,15.40,15.40,15.40,99.90,383328,77,20221,-68
2019-09-30 04:54:27,15.40,15.40,15.40,99.90,383368,77,20197,-67
2019-09-30 04:55:01,15.40,15.40,15.40,99.90,383555,77,20154,-68
2019-09-30 04:55:36,15.40,15.40,15.40,99.90,383301,77,20111,-68
2019-09-30 04:56:31,15.40,15.40,15.40,99.90,383455,77,20414,-68
2019-09-30 04:57:05,15.40,15.40,15.40,99.90,384648,77,20157,-68
2019-09-30 04:57:41,15.40,15.40,15.40,99.90,383466,77,20119,-68
2019-09-30 04:58:16,15.40,15.40,15.40,99.90,382190,77,20174,-68
2019-09-30 04:58:50,15.30,15.30,15.30,99.90,383296,77,20426,-68
2019-09-30 04:59:25,15.30,15.30,15.30,99.90,383174,77,20161,-68
2019-09-30 04:59:59,15.30,15.30,15.30,99.90,383577,77,20197,-68
2019-09-30 05:00:33,15.30,15.30,15.30,99.90,383212,77,20157,-68
2019-09-30 05:01:08,15.30,15.30,15.30,99.90,383274,77,20110,-68
2019-09-30 05:01:42,15.30,15.30,15.30,99.90,383426,77,20123,-68
2019-09-30 05:02:17,15.30,15.30,15.30,99.90,383332,77,20367,-68
2019-09-30 05:02:52,15.30,15.30,15.30,99.90,383337,77,20127,-68
2019-09-30 05:03:27,15.30,15.30,15.30,99.90,383380,77,20396,-68
2019-09-30 05:04:01,15.30,15.30,15.30,99.90,383241,77,20454,-68
2019-09-30 05:04:36,15.30,15.30,15.30,99.90,382819,77,20122,-68
2019-09-30 05:05:10,15.30,15.30,15.30,99.90,377155,78,20112,-68
2019-09-30 05:05:44,15.30,15.30,15.30,99.90,376866,78,20167,-68
2019-09-30 05:06:19,15.30,15.30,15.30,99.90,377220,78,20117,-68
2019-09-30 05:06:53,15.30,15.30,15.30,99.90,377140,78,20133,-68
2019-09-30 05:07:28,15.20,15.20,15.20,99.90,377190,78,20156,-68
2019-09-30 05:08:02,15.20,15.20,15.20,99.90,376875,78,20433,-68
2019-09-30 05:08:38,15.20,15.20,15.20,99.90,377344,78,20128,-68
2019-09-30 05:09:12,15.20,15.20,15.20,99.90,376965,78,20346,-68
2019-09-30 05:09:46,15.20,15.20,15.20,99.90,376739,78,20125,-68
2019-09-30 05:10:21,15.20,15.20,15.20,99.90,377030,78,20113,-68
2019-09-30 05:10:55,15.20,15.20,15.20,99.90,376948,78,20175,-68
2019-09-30 05:11:30,15.10,15.10,15.10,99.90,376831,78,20180,-68
2019-09-30 05:12:04,15.10,15.10,15.10,99.90,377046,78,20451,-68
2019-09-30 05:12:38,15.10,15.10,15.10,99.90,377187,78,20172,-68
2019-09-30 05:13:13,15.10,15.10,15.10,99.90,376900,78,20151,-68
2019-09-30 05:13:47,15.10,15.10,15.10,99.90,376953,78,20211,-68
2019-09-30 05:14:21,15.10,15.10,15.10,99.90,377183,78,20121,-68
2019-09-30 05:14:56,15.10,15.10,15.10,99.90,376895,77,20137,-68
2019-09-30 05:15:30,15.00,15.00,15.00,99.90,377026,78,20125,-68
2019-09-30 05:16:04,15.00,15.00,15.00,99.90,377162,78,20163,-68
2019-09-30 05:16:39,15.00,15.00,15.00,99.90,376978,78,20121,-68
2019-09-30 05:17:13,15.00,15.00,15.00,99.90,377104,78,20156,-67
2019-09-30 05:17:47,15.00,15.00,15.00,99.90,376870,78,20512,-68
2019-09-30 05:18:22,15.00,15.00,15.00,99.90,376728,78,20159,-68
2019-09-30 05:18:57,15.00,15.00,15.00,99.90,377800,78,20187,-68
2019-09-30 05:19:32,14.90,14.90,14.90,99.90,377199,78,20397,-68
2019-09-30 05:20:06,14.90,14.90,14.90,99.90,377060,78,20381,-69
2019-09-30 05:20:41,15.00,15.00,15.00,99.90,377030,78,20377,-68
2019-09-30 05:21:15,15.00,15.00,15.00,99.90,377227,78,20363,-69
2019-09-30 05:21:49,15.00,15.00,15.00,99.90,376735,78,20151,-68
2019-09-30 05:22:24,15.00,15.00,15.00,99.90,376948,78,20180,-67
2019-09-30 05:22:58,15.00,15.00,15.00,99.90,377121,78,20120,-68
2019-09-30 05:23:33,15.00,15.00,15.00,99.90,376876,78,20451,-68
2019-09-30 05:24:07,15.00,15.00,15.00,99.90,377046,78,20448,-68
2019-09-30 05:24:41,15.00,15.00,15.00,99.90,377317,77,20155,-68
2019-09-30 05:25:16,15.00,15.00,15.00,99.90,376664,78,20129,-67
2019-09-30 05:25:51,14.90,14.90,14.90,99.90,377012,78,20180,-68
2019-09-30 05:26:25,14.90,14.90,14.90,99.90,377377,78,20108,-67
2019-09-30 05:27:01,15.00,15.00,15.00,99.90,377219,78,20179,-68
2019-09-30 05:27:35,14.90,14.90,14.90,99.90,377820,78,20137,-68
2019-09-30 05:28:09,14.90,14.90,14.90,99.90,376886,78,20184,-68
2019-09-30 05:28:44,14.90,14.90,14.90,99.90,376838,78,20238,-67
2019-09-30 05:29:19,15.00,15.00,15.00,99.90,377497,78,20195,-68
2019-09-30 05:29:53,14.90,14.90,14.90,99.90,376934,78,20188,-68
2019-09-30 05:30:27,15.00,15.00,15.00,99.90,377133,78,20124,-67
2019-09-30 05:31:02,14.90,14.90,14.90,99.90,376805,78,20378,-68
2019-09-30 05:31:36,14.90,14.90,14.90,99.90,376723,78,20453,-68
2019-09-30 05:32:11,14.90,14.90,14.90,99.90,377017,78,20164,-68
2019-09-30 05:32:45,14.90,14.90,14.90,99.90,377424,78,20157,-68
2019-09-30 05:33:19,14.90,14.90,14.90,99.90,376966,78,20128,-67
2019-09-30 05:33:54,14.90,14.90,14.90,99.90,377044,78,20129,-69
2019-09-30 05:34:29,14.90,14.90,14.90,99.90,377482,78,20113,-68
2019-09-30 05:35:03,14.90,14.90,14.90,99.90,377080,78,20121,-68
2019-09-30 05:35:38,14.90,14.90,14.90,99.90,377046,78,20511,-67
2019-09-30 05:36:13,14.90,14.90,14.90,99.90,377258,78,20211,-67
2019-09-30 05:36:47,14.90,14.90,14.90,99.90,376847,78,20191,-67
2019-09-30 05:37:22,14.80,14.80,14.80,99.90,376839,78,20112,-68
2019-09-30 05:37:56,14.80,14.80,14.80,99.90,376861,78,20508,-68
2019-09-30 05:38:30,14.80,14.80,14.80,99.90,377015,78,20389,-67
2019-09-30 05:39:05,14.80,14.80,14.80,99.90,376969,78,20421,-69
2019-09-30 05:39:39,14.80,14.80,14.80,99.90,377151,78,20394,-68
2019-09-30 05:40:14,14.80,14.80,14.80,99.90,376925,78,20199,-69
2019-09-30 05:40:49,14.70,14.70,14.70,99.90,375684,79,20539,-68
2019-09-30 05:41:23,14.70,14.70,14.70,99.90,363810,82,20134,-68
2019-09-30 05:41:58,14.70,14.70,14.70,99.90,369783,80,20193,-68
2019-09-30 05:42:32,14.80,14.80,14.80,99.90,364042,81,20125,-67
2019-09-30 05:43:07,14.70,14.70,14.70,99.90,369470,80,20131,-67
2019-09-30 05:43:41,14.70,14.70,14.70,99.90,369578,80,20258,-68
2019-09-30 05:44:16,14.80,14.80,14.80,99.90,369642,80,20120,-69
2019-09-30 05:44:50,14.80,14.80,14.80,99.90,369838,80,20451,-68
2019-09-30 05:45:24,14.80,14.80,14.80,99.90,369542,80,20198,-68
2019-09-30 05:46:02,14.70,14.70,14.70,99.90,369599,80,20213,-68
2019-09-30 05:46:37,14.70,14.70,14.70,99.90,370693,79,20123,-68
2019-09-30 05:47:11,14.70,14.70,14.70,99.90,369699,80,20174,-68
2019-09-30 05:47:46,14.70,14.70,14.70,99.90,369696,80,20127,-68
2019-09-30 05:48:20,14.70,14.70,14.70,99.90,369694,80,20214,-68
2019-09-30 05:48:55,14.70,14.70,14.70,99.90,369494,80,20150,-68
2019-09-30 05:49:30,14.70,14.70,14.70,99.90,369992,80,20388,-67
2019-09-30 05:50:05,14.70,14.70,14.70,99.90,363553,81,20315,-68
2019-09-30 05:50:39,14.70,14.70,14.70,99.90,369705,80,20205,-67
2019-09-30 05:51:14,14.70,14.70,14.70,99.90,369435,80,20404,-67
2019-09-30 05:51:49,14.70,14.70,14.70,99.90,369568,80,20435,-67
2019-09-30 05:52:23,14.70,14.70,14.70,99.90,369621,80,20115,-66
2019-09-30 05:52:57,14.70,14.70,14.70,99.90,369463,80,20171,-67
2019-09-30 05:53:32,14.70,14.70,14.70,99.90,369751,80,20403,-67
2019-09-30 05:54:06,14.60,14.60,14.60,99.90,365823,81,20460,-67
2019-09-30 05:54:40,14.70,14.70,14.70,99.90,365507,80,20414,-67
2019-09-30 05:55:15,14.70,14.70,14.70,99.90,365620,81,20508,-67
2019-09-30 05:55:50,14.60,14.60,14.60,99.90,365655,81,20239,-67
2019-09-30 05:56:25,14.70,14.70,14.70,99.90,365858,81,20208,-68
2019-09-30 05:56:59,14.60,14.60,14.60,99.90,365693,81,20239,-68
2019-09-30 05:57:33,14.70,14.70,14.70,99.90,365915,81,20183,-66
2019-09-30 05:58:08,14.70,14.70,14.70,99.90,365482,81,20532,-67
2019-09-30 05:58:43,14.70,14.70,14.70,99.90,365936,81,20398,-67
2019-09-30 05:59:17,14.70,14.70,14.70,99.90,365696,81,20270,-67
2019-09-30 05:59:51,14.70,14.70,14.70,99.90,365817,81,20429,-67
2019-09-30 06:00:26,14.60,14.60,14.60,99.90,365744,81,20141,-67
2019-09-30 06:01:01,14.60,14.60,14.60,99.90,365848,81,20192,-68
2019-09-30 06:01:36,14.60,14.60,14.60,99.90,365543,81,20675,-67
2019-09-30 06:02:10,14.60,14.60,14.60,99.90,365827,81,20180,-67
2019-09-30 06:02:44,14.60,14.60,14.60,99.90,365813,81,20425,-67
2019-09-30 06:03:19,14.60,14.60,14.60,99.90,365699,81,20203,-67
2019-09-30 06:03:53,14.60,14.60,14.60,99.90,365797,81,20492,-68
2019-09-30 06:04:28,14.70,14.70,14.70,99.90,365667,81,20208,-68
2019-09-30 06:05:02,14.60,14.60,14.60,99.90,365695,80,20157,-67
2019-09-30 06:05:37,14.70,14.70,14.70,99.90,365824,81,20208,-67
2019-09-30 06:06:11,14.70,14.70,14.70,99.90,365850,81,20405,-68
2019-09-30 06:06:47,14.70,14.70,14.70,99.90,365727,81,20177,-68
2019-09-30 06:07:21,14.70,14.70,14.70,99.90,365860,81,20250,-68
2019-09-30 06:07:56,14.70,14.70,14.70,99.90,365679,81,20184,-68
2019-09-30 06:08:30,14.70,14.70,14.70,99.90,365819,81,20215,-68
2019-09-30 06:09:05,14.70,14.70,14.70,99.90,365699,81,20199,-68
2019-09-30 06:09:39,14.70,14.70,14.70,99.90,365656,81,20149,-67
2019-09-30 06:10:14,14.70,14.70,14.70,99.90,365697,81,20141,-68
2019-09-30 06:10:48,14.70,14.70,14.70,99.90,365698,81,20342,-67
2019-09-30 06:11:23,14.70,14.70,14.70,99.90,365882,81,20137,-67
2019-09-30 06:11:58,14.60,14.60,14.60,99.90,365657,81,20149,-68
2019-09-30 06:12:33,14.70,14.70,14.70,99.90,365807,81,20149,-68
2019-09-30 06:13:07,14.70,14.70,14.70,99.90,365676,81,20204,-67
2019-09-30 06:13:41,14.70,14.70,14.70,99.90,365778,81,20215,-67
2019-09-30 06:14:16,14.60,14.60,14.60,99.90,365574,81,20141,-67
2019-09-30 06:14:50,14.70,14.70,14.70,99.90,365714,80,20160,-67
2019-09-30 06:15:25,14.70,14.70,14.70,99.90,365678,81,20239,-68
2019-09-30 06:16:01,14.70,14.70,14.70,99.90,365542,81,20192,-68
2019-09-30 06:16:35,14.70,14.70,14.70,99.90,365946,81,20149,-67
2019-09-30 06:17:11,14.70,14.70,14.70,99.90,365711,81,20173,-66
2019-09-30 06:17:49,14.70,14.70,14.70,99.90,365544,81,20156,-68
2019-09-30 06:18:23,14.70,14.70,14.70,99.90,359583,82,20115,-67
2019-09-30 06:18:58,14.70,14.70,14.70,99.90,359307,82,20153,-66
2019-09-30 06:19:34,14.80,14.80,14.80,99.90,359607,82,20391,-67
2019-09-30 06:20:09,14.80,14.80,14.80,99.90,362106,81,20159,-67
2019-09-30 06:20:44,14.80,14.80,14.80,99.90,365255,81,20247,-68
2019-09-30 06:21:18,14.80,14.80,14.80,99.90,365718,81,20413,-67
2019-09-30 06:21:53,14.90,14.90,14.90,99.90,365801,81,20153,-67
2019-09-30 06:22:27,14.90,14.90,14.90,99.90,365786,81,20188,-67
2019-09-30 06:23:01,14.90,14.90,14.90,99.90,365570,81,20241,-67
2019-09-30 06:23:36,14.90,14.90,14.90,99.90,365745,81,20220,-67
2019-09-30 06:24:10,14.90,14.90,14.90,99.90,365880,81,20177,-68
2019-09-30 06:24:45,14.90,14.90,14.90,99.90,365636,80,20185,-67
2019-09-30 06:25:19,14.90,14.90,14.90,99.90,365885,81,20141,-68
2019-09-30 06:25:54,14.90,14.90,14.90,99.90,365469,81,20188,-67
2019-09-30 06:26:28,14.90,14.90,14.90,99.90,365868,81,20149,-67
2019-09-30 06:27:03,14.90,14.90,14.90,99.90,365686,81,20653,-68
2019-09-30 06:27:37,14.90,14.90,14.90,99.90,366310,81,20172,-67
2019-09-30 06:28:12,14.90,14.90,14.90,99.90,365782,81,20137,-68
2019-09-30 06:28:47,14.90,14.90,14.90,99.90,365885,81,20184,-67
2019-09-30 06:29:21,14.90,14.90,14.90,99.90,365757,81,20208,-68
2019-09-30 06:29:56,14.90,14.90,14.90,99.90,365676,81,20433,-67
2019-09-30 06:30:31,14.90,14.90,14.90,99.90,365887,81,20173,-67
2019-09-30 06:31:05,14.90,14.90,14.90,99.90,365728,81,20524,-67
2019-09-30 06:31:40,14.90,14.90,14.90,99.90,365580,81,20153,-66
2019-09-30 06:32:15,14.90,14.90,14.90,99.90,365853,81,20153,-67
2019-09-30 06:32:49,15.00,15.00,15.00,99.90,365742,81,20195,-67
2019-09-30 06:33:24,15.00,15.00,15.00,99.90,365701,81,20444,-68
2019-09-30 06:33:58,15.00,15.00,15.00,99.90,365658,81,20413,-67
2019-09-30 06:34:35,15.00,15.00,15.00,99.90,365967,81,20161,-67
2019-09-30 06:35:10,15.10,15.10,15.10,99.90,365696,81,20199,-67
2019-09-30 06:35:45,15.00,15.00,15.00,99.90,363762,82,20166,-67
2019-09-30 06:36:19,15.00,15.00,15.00,99.90,369729,80,20131,-67
2019-09-30 06:36:54,15.00,15.00,15.00,99.90,364147,81,20137,-67
2019-09-30 06:37:48,15.00,15.00,15.00,99.90,369418,80,20380,-67
2019-09-30 06:38:23,15.00,15.00,15.00,99.90,386883,77,20122,-68
2019-09-30 06:38:57,15.00,15.00,15.00,99.90,385191,77,20114,-67
2019-09-30 06:39:32,15.00,15.00,15.00,99.90,385180,76,20173,-67
2019-09-30 06:40:06,15.00,15.00,15.00,99.90,385102,76,20173,-66
2019-09-30 06:40:40,15.00,15.00,15.00,99.90,385021,77,20221,-66
2019-09-30 06:41:17,15.00,15.00,15.00,99.90,385313,77,20413,-66
2019-09-30 06:41:51,15.00,15.00,15.00,99.90,385466,77,20162,-67
2019-09-30 06:42:26,15.00,15.00,15.00,99.90,385068,76,20359,-67
2019-09-30 06:43:01,15.10,15.10,15.10,99.90,385370,76,20600,-67
2019-09-30 06:43:36,15.10,15.10,15.10,99.90,378845,78,20168,-66
2019-09-30 06:44:10,15.10,15.10,15.10,99.90,378985,78,20163,-66
2019-09-30 06:44:45,15.10,15.10,15.10,99.90,378938,78,20132,-66
2019-09-30 06:45:19,15.20,15.20,15.20,99.90,381131,77,20174,-67
2019-09-30 06:45:54,15.20,15.20,15.20,99.90,384875,77,20114,-67
2019-09-30 06:46:29,15.20,15.20,15.20,99.90,385139,77,20120,-67
2019-09-30 06:47:03,15.20,15.20,15.20,99.90,385257,77,20958,-67
2019-09-30 06:47:38,15.20,15.20,15.20,99.90,384955,77,20126,-67
2019-09-30 06:48:12,15.20,15.20,15.20,99.90,385049,77,20119,-68
2019-09-30 06:48:47,15.20,15.20,15.20,99.90,384874,77,20512,-67
2019-09-30 06:49:22,15.30,15.30,15.30,99.90,385116,77,20149,-68
2019-09-30 06:49:56,15.30,15.30,15.30,99.90,385059,77,20207,-67
2019-09-30 06:50:32,15.20,15.20,15.20,99.90,384959,77,20461,-67
2019-09-30 06:51:06,15.20,15.20,15.20,99.90,383304,77,20383,-67
2019-09-30 06:51:41,15.20,15.20,15.20,99.90,384793,77,20157,-67
2019-09-30 06:52:15,15.10,15.10,15.10,99.90,385126,77,20154,-67
2019-09-30 06:52:50,15.10,15.10,15.10,99.90,384835,77,20220,-68
2019-09-30 06:53:24,15.10,15.10,15.10,99.90,385014,77,20355,-67
2019-09-30 06:53:59,15.00,15.00,15.00,99.90,384980,77,20407,-67
2019-09-30 06:54:33,15.00,15.00,15.00,99.90,385013,77,20220,-67
2019-09-30 06:55:08,15.00,15.00,15.00,99.90,384543,77,20367,-68
2019-09-30 06:55:42,15.00,15.00,15.00,99.90,385118,77,20379,-67
2019-09-30 06:56:17,15.00,15.00,15.00,99.90,384644,77,20458,-68
2019-09-30 06:56:51,15.00,15.00,15.00,99.90,384944,77,20513,-67
2019-09-30 06:57:26,15.00,15.00,15.00,99.90,384884,77,20134,-67
2019-09-30 06:58:00,15.00,15.00,15.00,99.90,385036,77,20201,-68
2019-09-30 06:58:35,15.10,15.10,15.10,99.90,384807,77,20165,-68
2019-09-30 06:59:09,15.10,15.10,15.10,99.90,384979,77,20173,-68
2019-09-30 06:59:43,15.10,15.10,15.10,99.90,385162,77,20161,-67
2019-09-30 07:00:18,15.00,15.00,15.00,99.90,385061,77,20130,-68
2019-09-30 07:00:52,15.10,15.10,15.10,99.90,385064,77,20118,-67
2019-09-30 07:01:26,15.10,15.10,15.10,99.90,385013,77,20161,-67
2019-09-30 07:02:01,15.10,15.10,15.10,99.90,384917,77,20157,-67
2019-09-30 07:02:36,15.20,15.20,15.20,99.90,385197,77,20114,-67
2019-09-30 07:03:10,15.20,15.20,15.20,99.90,385068,77,20200,-68
2019-09-30 07:03:45,15.20,15.20,15.20,99.90,384891,77,20110,-67
2019-09-30 07:04:20,15.20,15.20,15.20,99.90,385106,77,20126,-68
2019-09-30 07:04:54,15.20,15.20,15.20,99.90,384868,77,20150,-68
2019-09-30 07:05:28,15.20,15.20,15.20,99.90,384955,77,20224,-68
2019-09-30 07:06:03,15.20,15.20,15.20,99.90,384775,77,20126,-68
2019-09-30 07:06:37,15.20,15.20,15.20,99.90,385013,77,20122,-68
2019-09-30 07:07:11,15.20,15.20,15.20,99.90,384832,77,20130,-68
2019-09-30 07:07:46,15.30,15.30,15.30,99.90,385052,77,20146,-68
2019-09-30 07:08:20,15.30,15.30,15.30,99.90,385125,77,20216,-68
2019-09-30 07:08:55,15.30,15.30,15.30,99.90,384908,77,20110,-68
2019-09-30 07:09:30,15.30,15.30,15.30,99.90,385143,77,20122,-68
2019-09-30 07:10:04,15.30,15.30,15.30,99.90,384966,77,20513,-68
2019-09-30 07:10:39,15.20,15.20,15.20,99.90,384950,77,20391,-68
2019-09-30 07:11:15,15.20,15.20,15.20,99.90,384891,77,20558,-68
2019-09-30 07:11:49,15.30,15.30,15.30,99.90,384785,77,20110,-67
2019-09-30 07:12:24,15.20,15.20,15.20,99.90,385200,77,20450,-68
2019-09-30 07:12:58,15.20,15.20,15.20,99.90,385026,77,20450,-68
2019-09-30 07:13:33,15.10,15.10,15.10,99.90,384911,77,20161,-68
2019-09-30 07:14:07,15.10,15.10,15.10,99.90,384937,77,20126,-68
2019-09-30 07:14:42,15.10,15.10,15.10,99.90,385080,77,21037,-68
2019-09-30 07:15:16,15.00,15.00,15.00,99.90,385059,77,20359,-68
2019-09-30 07:15:51,15.00,15.00,15.00,99.90,384822,77,20197,-67
2019-09-30 07:16:25,15.00,15.00,15.00,99.90,384991,77,20177,-68
2019-09-30 07:17:00,15.00,15.00,15.00,99.90,384646,77,20185,-68
2019-09-30 07:17:34,14.90,14.90,14.90,99.90,384994,77,20149,-68
2019-09-30 07:18:09,14.90,14.90,14.90,99.90,384999,77,20122,-68
2019-09-30 07:18:43,14.90,14.90,14.90,99.90,385053,77,20211,-67
2019-09-30 07:19:18,14.80,14.80,14.80,99.90,384919,77,20462,-68
2019-09-30 07:19:53,14.80,14.80,14.80,99.90,385039,77,20255,-68
2019-09-30 07:20:27,14.80,14.80,14.80,99.90,384970,77,20169,-67
2019-09-30 07:21:02,14.80,14.80,14.80,99.90,385095,77,20126,-68
2019-09-30 07:21:36,14.80,14.80,14.80,99.90,385049,77,20382,-67
2019-09-30 07:22:11,14.80,14.80,14.80,99.90,384909,77,20193,-68
2019-09-30 07:22:45,14.80,14.80,14.80,99.90,384980,77,20196,-68
2019-09-30 07:23:20,14.70,14.70,14.70,99.90,384952,77,20528,-68
2019-09-30 07:23:55,14.70,14.70,14.70,99.90,385141,77,20355,-68
2019-09-30 07:24:29,14.70,14.70,14.70,99.90,385044,77,20215,-68
2019-09-30 07:25:04,14.70,14.70,14.70,99.90,385048,77,20185,-68
2019-09-30 07:25:38,14.70,14.70,14.70,99.90,385063,77,20212,-67
2019-09-30 07:26:13,14.70,14.70,14.70,99.90,384851,77,20122,-67
2019-09-30 07:26:47,14.70,14.70,14.70,99.90,384955,77,20212,-68
2019-09-30 07:27:22,14.70,14.70,14.70,99.90,384977,77,20192,-68
2019-09-30 07:27:56,14.80,14.80,14.80,99.90,384937,77,20193,-69
2019-09-30 07:28:31,14.80,14.80,14.80,99.90,384937,77,20417,-68
2019-09-30 07:29:05,14.90,14.90,14.90,99.90,385062,77,20442,-69
2019-09-30 07:29:40,14.90,14.90,14.90,99.90,384835,77,20474,-68
2019-09-30 07:30:14,14.90,14.90,14.90,99.90,385067,77,20181,-72
2019-09-30 07:30:49,14.90,14.90,14.90,99.90,384902,77,20166,-68
2019-09-30 07:31:23,14.90,14.90,14.90,99.90,385068,77,20127,-68
2019-09-30 07:31:58,14.90,14.90,14.90,99.90,384798,77,20220,-68
2019-09-30 07:32:32,14.90,14.90,14.90,99.90,385077,77,20323,-68
2019-09-30 07:33:07,14.90,14.90,14.90,99.90,384813,77,20453,-68
2019-09-30 07:33:41,14.90,14.90,14.90,99.90,385089,77,20220,-68
2019-09-30 07:34:16,15.00,15.00,15.00,99.90,384961,77,20130,-68
2019-09-30 07:34:51,14.90,14.90,14.90,99.90,378516,78,20183,-69
2019-09-30 07:35:25,14.90,14.90,14.90,99.90,378491,78,20212,-68
2019-09-30 07:36:00,14.90,14.90,14.90,99.90,378682,78,20167,-68
2019-09-30 07:36:35,14.90,14.90,14.90,99.90,381539,77,20128,-68
2019-09-30 07:37:09,14.90,14.90,14.90,99.90,384971,77,20383,-69
2019-09-30 07:37:45,14.90,14.90,14.90,99.90,385007,77,20227,-69
2019-09-30 07:38:21,14.90,14.90,14.90,99.90,383880,77,20118,-68
2019-09-30 07:38:56,14.90,14.90,14.90,99.90,383704,77,20485,-68
2019-09-30 07:39:32,14.90,14.90,14.90,99.90,377271,78,20195,-68
2019-09-30 07:40:08,15.00,15.00,15.00,99.90,377233,78,20120,-68
2019-09-30 07:40:44,15.00,15.00,15.00,99.90,377166,78,20176,-69
2019-09-30 07:41:19,15.00,15.00,15.00,99.90,377060,78,20390,-69
2019-09-30 07:41:55,15.00,15.00,15.00,99.90,376909,78,20141,-68
2019-09-30 07:42:29,15.00,15.00,15.00,99.90,372025,80,20127,-67
2019-09-30 07:43:05,15.00,15.00,15.00,99.90,373546,78,20455,-67
2019-09-30 07:43:40,15.00,15.00,15.00,99.90,371156,80,20166,-67
2019-09-30 07:44:14,15.00,15.00,15.00,99.90,373387,78,20352,-68
2019-09-30 07:44:48,15.00,15.00,15.00,99.90,376900,78,20125,-68
2019-09-30 07:45:23,15.00,15.00,15.00,99.90,379401,77,20202,-68
2019-09-30 07:45:57,15.00,15.00,15.00,99.90,383386,77,20287,-68
2019-09-30 07:46:32,15.00,15.00,15.00,99.90,376653,78,20257,-69
2019-09-30 07:47:08,15.00,15.00,15.00,99.90,376830,78,20150,-68
2019-09-30 07:47:42,15.00,15.00,15.00,99.90,376904,78,20142,-68
2019-09-30 07:48:17,15.10,15.10,15.10,99.90,376809,78,20150,-68
2019-09-30 07:48:54,15.10,15.10,15.10,99.90,376449,78,20634,-68
2019-09-30 07:49:28,15.10,15.10,15.10,99.90,376905,78,20154,-68
2019-09-30 07:50:02,15.10,15.10,15.10,99.90,375802,79,20129,-68
2019-09-30 07:50:37,15.20,15.20,15.20,99.90,391119,76,20124,-68
2019-09-30 07:51:11,15.20,15.20,15.20,99.90,391384,76,20377,-68
2019-09-30 07:51:46,15.20,15.20,15.20,99.90,391001,76,20229,-68
2019-09-30 07:52:21,15.20,15.20,15.20,99.90,391459,76,20217,-68
2019-09-30 07:52:55,15.30,15.30,15.30,99.90,391174,76,20160,-68
2019-09-30 07:53:30,15.30,15.30,15.30,99.90,391105,76,20108,-68
2019-09-30 07:54:05,15.30,15.30,15.30,99.90,391160,76,20194,-68
2019-09-30 07:54:39,15.30,15.30,15.30,99.90,390896,76,20124,-68
2019-09-30 07:55:13,15.30,15.30,15.30,99.90,391253,76,20390,-68
2019-09-30 07:55:48,15.30,15.30,15.30,99.90,390541,76,20159,-68
2019-09-30 07:56:22,15.30,15.30,15.30,99.90,391246,76,20112,-68
2019-09-30 07:56:57,15.30,15.30,15.30,99.90,390983,76,20191,-69
2019-09-30 07:57:31,15.30,15.30,15.30,99.90,391320,76,20378,-69
2019-09-30 07:58:06,15.30,15.30,15.30,99.90,390876,76,20614,-69
2019-09-30 07:58:40,15.30,15.30,15.30,99.90,391340,76,20390,-68
2019-09-30 07:59:15,15.30,15.30,15.30,99.90,391268,76,20451,-69
2019-09-30 07:59:49,15.30,15.30,15.30,99.90,391359,76,20460,-68
2019-09-30 08:00:24,15.40,15.40,15.40,99.90,390796,76,20128,-68
2019-09-30 08:00:59,15.30,15.30,15.30,99.90,391243,76,20171,-68
2019-09-30 08:01:33,15.30,15.30,15.30,99.90,391409,76,20120,-68
2019-09-30 08:02:08,15.30,15.30,15.30,99.90,390065,76,20108,-69
2019-09-30 08:02:42,15.30,15.30,15.30,99.90,391289,76,20195,-68
2019-09-30 08:03:17,15.30,15.30,15.30,99.90,391304,76,20342,-68
2019-09-30 08:03:52,15.30,15.30,15.30,99.90,391180,76,20245,-68
2019-09-30 08:04:27,15.30,15.30,15.30,99.90,391365,76,20166,-69
2019-09-30 08:05:01,15.30,15.30,15.30,99.90,391284,76,20128,-68
2019-09-30 08:05:35,15.30,15.30,15.30,99.90,390647,76,20447,-68
2019-09-30 08:06:10,15.40,15.40,15.40,99.90,391267,76,20179,-68
2019-09-30 08:06:44,15.40,15.40,15.40,99.90,391450,76,20116,-68
2019-09-30 08:07:19,15.50,15.50,15.50,99.90,391225,76,20108,-69
2019-09-30 08:07:53,15.50,15.50,15.50,99.90,391051,76,20226,-68
2019-09-30 08:08:28,15.40,15.40,15.40,99.90,391214,76,20150,-68
2019-09-30 08:09:02,15.40,15.40,15.40,99.90,390604,76,20167,-69
2019-09-30 08:09:37,15.50,15.50,15.50,99.90,391170,76,20123,-68
2019-09-30 08:10:11,15.50,15.50,15.50,99.90,391297,76,20187,-69
2019-09-30 08:10:46,15.50,15.50,15.50,99.90,390198,76,20112,-68
2019-09-30 08:11:20,15.60,15.60,15.60,99.90,391232,76,20112,-68
2019-09-30 08:11:54,15.50,15.50,15.50,99.90,391463,76,20432,-68
2019-09-30 08:12:29,15.60,15.60,15.60,99.90,391183,76,20120,-68
2019-09-30 08:13:03,15.50,15.50,15.50,99.90,391272,76,20128,-68
2019-09-30 08:13:38,15.60,15.60,15.60,99.90,391154,76,20162,-68
2019-09-30 08:14:12,15.60,15.60,15.60,99.90,391280,76,20150,-68
2019-09-30 08:14:47,15.60,15.60,15.60,99.90,391163,76,20191,-68
2019-09-30 08:15:21,15.60,15.60,15.60,99.90,391430,76,20151,-69
2019-09-30 08:15:56,15.50,15.50,15.50,99.90,391238,76,20144,-68
2019-09-30 08:16:31,15.50,15.50,15.50,99.90,391171,76,20388,-68
2019-09-30 08:17:05,15.50,15.50,15.50,99.90,391111,76,20497,-69
2019-09-30 08:17:39,15.50,15.50,15.50,99.90,391284,76,20151,-68
2019-09-30 08:18:14,15.50,15.50,15.50,99.90,391161,76,20154,-69
2019-09-30 08:18:48,15.60,15.60,15.60,99.90,391158,76,20372,-68
2019-09-30 08:19:23,15.60,15.60,15.60,99.90,390983,76,20124,-68
2019-09-30 08:19:57,15.60,15.60,15.60,99.90,390836,76,20124,-68
2019-09-30 08:20:32,15.70,15.70,15.70,99.90,390690,76,20171,-68
2019-09-30 08:21:06,15.60,15.60,15.60,99.90,391232,76,20151,-68
2019-09-30 08:21:41,15.60,15.60,15.60,99.90,391164,76,20120,-68
2019-09-30 08:22:15,15.60,15.60,15.60,99.90,391375,76,20112,-68
2019-09-30 08:22:50,15.60,15.60,15.60,99.90,391177,76,20155,-69
2019-09-30 08:23:26,15.60,15.60,15.60,99.90,391029,76,20381,-70
2019-09-30 08:24:00,15.60,15.60,15.60,99.90,391455,76,20183,-69
2019-09-30 08:24:34,15.60,15.60,15.60,99.90,391062,76,20182,-69
2019-09-30 08:25:10,15.60,15.60,15.60,99.90,391216,76,20423,-70
2019-09-30 08:25:44,15.60,15.60,15.60,99.90,391330,76,20856,-68
2019-09-30 08:26:19,15.60,15.60,15.60,99.90,391287,76,20116,-69
2019-09-30 08:26:54,15.60,15.60,15.60,99.90,391283,76,20259,-68
2019-09-30 08:27:28,15.50,15.50,15.50,99.90,391471,76,20128,-69
2019-09-30 08:28:03,15.50,15.50,15.50,99.90,390776,76,20829,-69
2019-09-30 08:28:38,15.50,15.50,15.50,99.90,391413,76,20489,-68
2019-09-30 08:29:12,15.50,15.50,15.50,99.90,391335,76,20128,-68
2019-09-30 08:29:48,15.40,15.40,15.40,99.90,390371,76,20194,-68
2019-09-30 08:30:22,15.50,15.50,15.50,99.90,390157,76,20112,-68
2019-09-30 08:30:57,15.50,15.50,15.50,99.90,391167,76,20384,-68
2019-09-30 08:31:31,15.50,15.50,15.50,99.90,391368,76,20120,-68
2019-09-30 08:32:06,15.50,15.50,15.50,99.90,390904,76,20439,-68
2019-09-30 08:32:40,15.60,15.60,15.60,99.90,391298,76,20381,-68
2019-09-30 08:33:15,15.60,15.60,15.60,99.90,391255,76,20113,-68
2019-09-30 08:33:50,15.60,15.60,15.60,99.90,391059,76,20150,-68
2019-09-30 08:34:24,15.60,15.60,15.60,99.90,391247,76,20120,-68
2019-09-30 08:34:59,15.60,15.60,15.60,99.90,391082,76,20136,-68
2019-09-30 08:35:33,15.60,15.60,15.60,99.90,391017,76,20117,-69
2019-09-30 08:36:07,15.60,15.60,15.60,99.90,391389,76,20112,-68
2019-09-30 08:36:42,15.60,15.60,15.60,99.90,391178,76,20372,-68
2019-09-30 08:37:16,15.60,15.60,15.60,99.90,391417,76,20368,-68
2019-09-30 08:37:51,15.60,15.60,15.60,99.90,391071,76,20162,-68
2019-09-30 08:38:25,15.60,15.60,15.60,99.90,391340,76,20365,-68
2019-09-30 08:39:00,15.60,15.60,15.60,99.90,391163,76,20175,-68
2019-09-30 08:39:34,15.60,15.60,15.60,99.90,391328,76,20124,-68
2019-09-30 08:40:09,15.60,15.60,15.60,99.90,390883,76,20104,-69
2019-09-30 08:40:44,15.60,15.60,15.60,99.90,391261,76,20207,-68
2019-09-30 08:41:18,15.60,15.60,15.60,99.90,391243,76,20179,-67
2019-09-30 08:41:53,15.50,15.50,15.50,99.90,390859,76,20221,-68
2019-09-30 08:42:28,15.50,15.50,15.50,99.90,391371,76,20163,-68
2019-09-30 08:43:02,15.50,15.50,15.50,99.90,391216,76,20124,-68
2019-09-30 08:43:36,15.60,15.60,15.60,99.90,391082,76,20435,-69
2019-09-30 08:44:11,15.60,15.60,15.60,99.90,391114,76,20120,-68
2019-09-30 08:44:45,15.60,15.60,15.60,99.90,391004,76,20112,-68
2019-09-30 08:45:20,15.60,15.60,15.60,99.90,390850,76,20388,-69
2019-09-30 08:45:54,15.60,15.60,15.60,99.90,390971,76,20478,-68
2019-09-30 08:46:28,15.60,15.60,15.60,99.90,390939,76,20110,-68
2019-09-30 08:47:04,15.70,15.70,15.70,99.90,391020,76,20168,-69
2019-09-30 08:47:39,15.60,15.60,15.60,99.90,391544,76,20108,-68
2019-09-30 08:48:13,15.60,15.60,15.60,99.90,391454,76,20124,-69
2019-09-30 08:48:47,15.60,15.60,15.60,99.90,390930,76,20233,-69
2019-09-30 08:49:22,15.60,15.60,15.60,99.90,391127,76,20151,-69
2019-09-30 08:49:57,15.50,15.50,15.50,99.90,390669,76,20720,-68
2019-09-30 08:50:31,15.50,15.50,15.50,99.90,391150,76,20127,-68
2019-09-30 08:51:06,15.60,15.60,15.60,99.90,391236,76,20210,-68
2019-09-30 08:51:40,15.60,15.60,15.60,99.90,391064,76,20158,-68
2019-09-30 08:52:15,15.60,15.60,15.60,99.90,391320,76,20389,-68
2019-09-30 08:52:50,15.60,15.60,15.60,99.90,390976,76,20469,-68
2019-09-30 08:53:24,15.50,15.50,15.50,99.90,391123,76,20171,-69
2019-09-30 08:53:59,15.50,15.50,15.50,99.90,390913,76,20452,-69
2019-09-30 08:54:33,15.50,15.50,15.50,99.90,391069,76,20377,-68
2019-09-30 08:55:08,15.60,15.60,15.60,99.90,391116,76,20104,-69
2019-09-30 08:55:42,15.50,15.50,15.50,99.90,391286,76,20116,-69
2019-09-30 08:56:17,15.60,15.60,15.60,99.90,391461,76,20124,-68
2019-09-30 08:56:51,15.50,15.50,15.50,99.90,391133,76,20139,-68
2019-09-30 08:57:26,15.50,15.50,15.50,99.90,390937,76,20108,-69
2019-09-30 08:58:00,15.60,15.60,15.60,99.90,391056,76,20117,-69
2019-09-30 08:58:34,15.60,15.60,15.60,99.90,391431,76,20124,-68
2019-09-30 08:59:09,15.60,15.60,15.60,99.90,391259,76,20166,-68
2019-09-30 08:59:44,15.50,15.50,15.50,99.90,391055,76,20112,-68
2019-09-30 09:00:18,15.60,15.60,15.60,99.90,391176,76,20116,-69
2019-09-30 09:00:53,15.60,15.60,15.60,99.90,391215,76,20104,-68
2019-09-30 09:01:27,15.60,15.60,15.60,99.90,391449,76,20140,-68
2019-09-30 09:02:01,15.60,15.60,15.60,99.90,391288,76,20124,-70
2019-09-30 09:02:36,15.70,15.70,15.70,99.90,391222,76,20198,-67
2019-09-30 09:03:10,15.70,15.70,15.70,99.90,391125,76,20205,-69
2019-09-30 09:03:45,15.80,15.80,15.80,99.90,391257,76,20428,-69
2019-09-30 09:04:19,15.80,15.80,15.80,99.90,391053,76,20144,-69
2019-09-30 09:04:54,15.80,15.80,15.80,99.90,390429,76,20408,-68
2019-09-30 09:05:29,15.70,15.70,15.70,99.90,391183,76,20349,-68
2019-09-30 09:06:04,15.70,15.70,15.70,99.90,391257,76,20108,-69
2019-09-30 09:06:38,15.60,15.60,15.60,99.90,391567,76,20116,-68
2019-09-30 09:07:13,15.70,15.70,15.70,99.90,391324,76,20116,-68
2019-09-30 09:07:47,15.70,15.70,15.70,99.90,391154,76,20477,-68
2019-09-30 09:08:22,15.80,15.80,15.80,99.90,391026,76,20404,-68
2019-09-30 09:08:56,15.80,15.80,15.80,99.90,391343,76,20112,-68
2019-09-30 09:09:32,15.90,15.90,15.90,99.90,391082,76,20171,-68
2019-09-30 09:10:07,15.90,15.90,15.90,99.90,391253,76,20448,-68
2019-09-30 09:10:41,15.80,15.80,15.80,99.90,390980,76,20216,-69
2019-09-30 09:11:16,15.80,15.80,15.80,99.90,390897,76,20116,-68
2019-09-30 09:11:50,15.80,15.80,15.80,99.90,391254,76,20150,-68
2019-09-30 09:12:25,15.80,15.80,15.80,99.90,391166,76,20468,-68
2019-09-30 09:12:59,15.70,15.70,15.70,99.90,390744,76,20381,-72
2019-09-30 09:13:34,15.80,15.80,15.80,99.90,391742,75,20393,-68
2019-09-30 09:14:08,15.70,15.70,15.70,99.90,392702,75,20150,-67
2019-09-30 09:14:43,15.70,15.70,15.70,99.90,390249,75,20399,-68
2019-09-30 09:15:17,15.70,15.70,15.70,99.90,392449,75,20104,-68
2019-09-30 09:15:52,15.70,15.70,15.70,99.90,392307,75,20162,-67
2019-09-30 09:16:27,15.60,15.60,15.60,99.90,392882,75,20161,-67
2019-09-30 09:17:02,15.70,15.70,15.70,99.90,388466,75,20193,-67
2019-09-30 09:17:36,15.80,15.80,15.80,99.90,392442,75,20380,-67
2019-09-30 09:18:11,15.80,15.80,15.80,99.90,392547,75,20222,-68
2019-09-30 09:18:46,15.80,15.80,15.80,99.90,393119,75,20438,-67
2019-09-30 09:19:20,15.90,15.90,15.90,99.90,388165,75,20157,-67
2019-09-30 09:19:54,15.90,15.90,15.90,99.90,392463,75,20377,-69
2019-09-30 09:20:29,15.90,15.90,15.90,99.90,392445,75,20165,-69
2019-09-30 09:21:03,15.90,15.90,15.90,99.90,389452,75,20126,-69
2019-09-30 09:21:38,15.90,15.90,15.90,99.90,392310,75,20167,-70
2019-09-30 09:22:13,15.90,15.90,15.90,99.90,392513,75,20146,-70
2019-09-30 09:22:47,15.90,15.90,15.90,99.90,392851,75,20497,-69
2019-09-30 09:23:21,15.90,15.90,15.90,99.90,386017,77,20201,-68
2019-09-30 09:23:56,15.90,15.90,15.90,99.90,385226,77,20185,-67
2019-09-30 09:24:30,15.90,15.90,15.90,99.90,385942,77,20110,-68
2019-09-30 09:25:05,16.00,16.00,16.00,99.90,385932,77,20122,-68
2019-09-30 09:25:39,16.00,16.00,16.00,99.90,385577,77,20126,-69
2019-09-30 09:26:13,16.10,16.10,16.10,99.90,385370,77,20126,-68
2019-09-30 09:26:48,16.00,16.00,16.00,99.90,385865,77,20874,-69
2019-09-30 09:27:22,16.00,16.00,16.00,99.90,385874,77,20169,-68
2019-09-30 09:27:56,16.00,16.00,16.00,99.90,385057,77,20189,-68
2019-09-30 09:28:31,16.10,16.10,16.10,99.90,385843,77,20106,-68
2019-09-30 09:29:05,16.10,16.10,16.10,99.90,385813,77,20221,-69
2019-09-30 09:29:40,16.10,16.10,16.10,99.90,385920,77,20332,-68
2019-09-30 09:30:14,16.10,16.10,16.10,99.90,385693,77,20553,-67
2019-09-30 09:30:49,16.10,16.10,16.10,99.90,385907,77,20426,-68
2019-09-30 09:31:23,16.20,16.20,16.20,99.90,391446,75,20138,-67
2019-09-30 09:31:58,16.20,16.20,16.20,99.90,391120,76,20213,-68
2019-09-30 09:32:33,16.20,16.20,16.20,99.90,391145,76,20148,-69
2019-09-30 09:33:07,16.30,16.30,16.30,99.90,391159,76,20124,-69
2019-09-30 09:33:42,16.30,16.30,16.30,99.90,390973,76,20369,-68
2019-09-30 09:34:17,16.30,16.30,16.30,99.90,391382,76,20495,-68
2019-09-30 09:34:51,16.40,16.40,16.40,99.90,390812,76,20111,-68
2019-09-30 09:35:26,16.40,16.40,16.40,99.90,390410,76,20144,-69
2019-09-30 09:36:00,16.50,16.50,16.50,99.90,390753,76,20157,-68
2019-09-30 09:36:35,16.50,16.50,16.50,99.90,391204,76,20175,-68
2019-09-30 09:37:09,16.50,16.50,16.50,99.90,391329,76,20404,-69
2019-09-30 09:37:44,16.50,16.50,16.50,99.90,390814,76,20471,-68
2019-09-30 09:38:18,16.40,16.40,16.40,99.90,391367,76,20222,-69
2019-09-30 09:38:53,16.50,16.50,16.50,99.90,390215,76,20183,-68
2019-09-30 09:39:28,16.50,16.50,16.50,99.90,391329,76,20194,-67
2019-09-30 09:40:02,16.30,16.30,16.30,99.90,391204,76,20144,-68
2019-09-30 09:40:37,16.30,16.30,16.30,99.90,391260,76,20112,-69
2019-09-30 09:41:11,16.40,16.40,16.40,99.90,390883,76,20166,-69
2019-09-30 09:41:46,16.40,16.40,16.40,99.90,390994,76,20131,-68
2019-09-30 09:42:20,16.40,16.40,16.40,99.90,391250,76,20230,-68
2019-09-30 09:42:55,16.30,16.30,16.30,99.90,391418,76,20124,-68
2019-09-30 09:43:29,16.40,16.40,16.40,99.90,391277,76,20112,-68
2019-09-30 09:44:04,16.40,16.40,16.40,99.90,391257,76,20136,-68
2019-09-30 09:44:38,16.50,16.50,16.50,99.90,384442,77,20134,-68
2019-09-30 09:45:12,16.60,16.60,16.60,99.90,384623,77,20196,-67
2019-09-30 09:45:47,16.70,16.70,16.70,99.90,384687,77,20177,-70
2019-09-30 09:46:23,16.80,16.80,16.80,99.90,386787,76,20553,-68
2019-09-30 09:46:57,17.00,17.00,17.00,99.90,384300,77,20181,-68
2019-09-30 09:47:32,17.00,17.00,17.00,99.90,384602,77,20118,-68
2019-09-30 09:48:06,17.10,17.10,17.10,99.90,384760,77,20114,-70
2019-09-30 09:48:41,17.10,17.10,17.10,99.90,386653,76,20489,-71
2019-09-30 09:49:15,17.00,17.00,17.00,99.90,390961,76,20124,-69
2019-09-30 09:49:49,16.80,16.80,16.80,99.90,391222,76,20171,-68
2019-09-30 09:50:24,16.60,16.60,16.60,99.90,391359,76,20427,-68
2019-09-30 09:50:58,16.60,16.60,16.60,99.90,391323,76,20155,-68
2019-09-30 09:51:33,16.50,16.50,16.50,99.90,390924,76,20163,-67
2019-09-30 09:52:07,16.50,16.50,16.50,99.90,391017,76,20124,-67
2019-09-30 09:52:42,16.50,16.50,16.50,99.90,390874,76,20151,-67
2019-09-30 09:53:17,16.50,16.50,16.50,99.90,390991,76,20495,-67
2019-09-30 09:53:51,16.50,16.50,16.50,99.90,391257,76,20413,-67
2019-09-30 09:54:26,16.40,16.40,16.40,99.90,391194,76,20147,-68
2019-09-30 09:55:01,16.40,16.40,16.40,99.90,391339,76,20178,-67
2019-09-30 09:55:35,16.30,16.30,16.30,99.90,391222,76,20163,-68
2019-09-30 09:56:10,16.20,16.20,16.20,99.90,390844,76,20369,-68
2019-09-30 09:56:46,16.20,16.20,16.20,99.90,391345,76,20120,-68
2019-09-30 09:57:20,16.20,16.20,16.20,99.90,391547,76,20124,-68
2019-09-30 09:57:54,16.20,16.20,16.20,99.90,391037,76,20124,-69
2019-09-30 09:58:30,16.30,16.30,16.30,99.90,390989,76,20124,-68
2019-09-30 09:59:04,16.30,16.30,16.30,99.90,391049,76,20120,-68
2019-09-30 09:59:39,16.30,16.30,16.30,99.90,390565,76,20147,-69
2019-09-30 10:00:13,16.30,16.30,16.30,99.90,390982,76,20237,-69
2019-09-30 10:00:47,16.40,16.40,16.40,99.90,391009,76,20211,-68
2019-09-30 10:01:23,16.40,16.40,16.40,99.90,391343,76,20124,-69
2019-09-30 10:01:58,16.30,16.30,16.30,99.90,391788,76,20210,-69
2019-09-30 10:02:32,16.20,16.20,16.20,99.90,391930,76,20147,-68
2019-09-30 10:03:06,16.00,16.00,16.00,99.90,391715,76,20167,-68
2019-09-30 10:03:41,15.90,15.90,15.90,99.90,391869,76,20129,-68
2019-09-30 10:04:15,15.90,15.90,15.90,99.90,391934,76,20152,-69
2019-09-30 10:04:51,16.00,16.00,16.00,99.90,391866,76,20104,-68
2019-09-30 10:05:28,16.00,16.00,16.00,99.90,385735,77,20130,-69
2019-09-30 10:06:02,16.00,16.00,16.00,99.90,385667,77,20220,-68
2019-09-30 10:06:37,16.00,16.00,16.00,99.90,386796,76,20115,-69
2019-09-30 10:07:12,16.10,16.10,16.10,99.90,385297,75,20211,-67
2019-09-30 10:07:48,16.10,16.10,16.10,99.90,392966,75,20230,-68
2019-09-30 10:08:23,16.10,16.10,16.10,99.90,394719,75,20174,-68
2019-09-30 10:08:59,16.10,16.10,16.10,99.90,394857,75,20149,-68
2019-09-30 10:09:33,16.10,16.10,16.10,99.90,394755,75,20145,-68
2019-09-30 10:10:09,16.10,16.10,16.10,99.90,388031,76,20109,-69
2019-09-30 10:10:44,16.10,16.10,16.10,99.90,388472,76,20117,-69
2019-09-30 10:11:20,16.10,16.10,16.10,99.90,388429,76,20120,-69
2019-09-30 10:11:57,16.10,16.10,16.10,99.90,384231,76,20433,-69
2019-09-30 10:12:33,16.10,16.10,16.10,99.90,388753,76,20124,-69
2019-09-30 10:13:28,16.10,16.10,16.10,99.90,381880,77,20138,-68
2019-09-30 10:14:02,16.10,16.10,16.10,99.90,365706,81,20125,-69
2019-09-30 10:14:37,16.30,16.30,16.30,99.90,365880,81,20402,-69
2019-09-30 10:15:12,16.30,16.30,16.30,99.90,366338,81,20480,-68
2019-09-30 10:15:46,16.30,16.30,16.30,99.90,364703,81,20136,-68
2019-09-30 10:16:20,16.40,16.40,16.40,99.90,364433,81,20410,-68
2019-09-30 10:16:56,16.40,16.40,16.40,99.90,364780,81,20242,-69
2019-09-30 10:17:30,16.40,16.40,16.40,99.90,364887,80,20175,-68
2019-09-30 10:18:05,16.40,16.40,16.40,99.90,364900,81,20397,-69
2019-09-30 10:18:40,16.50,16.50,16.50,99.90,365067,81,20401,-68
2019-09-30 10:19:14,16.50,16.50,16.50,99.90,364984,81,20374,-68
2019-09-30 10:19:49,16.50,16.50,16.50,99.90,364914,80,20121,-68
2019-09-30 10:20:24,16.50,16.50,16.50,99.90,364904,81,20397,-68
2019-09-30 10:20:58,16.40,16.40,16.40,99.90,365203,81,20215,-67
2019-09-30 10:21:35,16.30,16.30,16.30,99.90,364960,81,20440,-68
2019-09-30 10:22:10,16.30,16.30,16.30,99.90,365372,81,20254,-68
2019-09-30 10:22:44,16.20,16.20,16.20,99.90,365109,81,20132,-68
2019-09-30 10:23:19,16.20,16.20,16.20,99.90,364750,81,20390,-68
2019-09-30 10:23:53,16.30,16.30,16.30,99.90,365255,81,20476,-69
2019-09-30 10:24:28,16.20,16.20,16.20,99.90,365366,81,20205,-68
2019-09-30 10:25:02,16.10,16.10,16.10,99.90,364855,81,20160,-69
2019-09-30 10:25:37,16.00,16.00,16.00,99.90,365486,81,20168,-69
2019-09-30 10:26:11,16.00,16.00,16.00,99.90,365191,81,20160,-68
2019-09-30 10:26:46,16.00,16.00,16.00,99.90,365407,81,20199,-68
2019-09-30 10:27:20,16.10,16.10,16.10,99.90,365179,81,20421,-68
2019-09-30 10:27:55,16.10,16.10,16.10,99.90,365228,81,20133,-68
2019-09-30 10:28:30,16.20,16.20,16.20,99.90,358635,82,20119,-69
2019-09-30 10:29:05,16.20,16.20,16.20,99.90,359129,82,20206,-68
2019-09-30 10:29:39,16.30,16.30,16.30,99.90,359198,82,20222,-69
2019-09-30 10:30:14,16.40,16.40,16.40,99.90,361243,81,20165,-68
2019-09-30 10:30:48,16.30,16.30,16.30,99.90,364643,81,20117,-69
2019-09-30 10:31:23,16.20,16.20,16.20,99.90,364959,81,20246,-69
2019-09-30 10:31:58,16.20,16.20,16.20,99.90,364692,81,20499,-68
2019-09-30 10:32:34,16.20,16.20,16.20,99.90,365029,81,20495,-68
2019-09-30 10:33:08,16.20,16.20,16.20,99.90,365292,81,20188,-68
2019-09-30 10:33:43,16.30,16.30,16.30,99.90,365264,81,20133,-69
2019-09-30 10:34:19,16.30,16.30,16.30,99.90,365017,81,20373,-68
2019-09-30 10:34:53,16.40,16.40,16.40,99.90,364579,80,20398,-68
2019-09-30 10:35:28,16.30,16.30,16.30,99.90,364790,81,20121,-68
2019-09-30 10:36:02,16.30,16.30,16.30,99.90,364589,81,20188,-68
2019-09-30 10:36:37,16.10,16.10,16.10,99.90,364746,81,20183,-68
2019-09-30 10:37:11,16.00,16.00,16.00,99.90,365152,81,20157,-69
2019-09-30 10:37:47,16.10,16.10,16.10,99.90,365080,80,20426,-68
2019-09-30 10:38:21,16.00,16.00,16.00,99.90,365027,81,20234,-68
2019-09-30 10:38:55,16.00,16.00,16.00,99.90,364943,80,20176,-68
2019-09-30 10:39:30,16.10,16.10,16.10,99.90,364956,81,20655,-68
2019-09-30 10:40:05,16.00,16.00,16.00,99.90,364962,81,20405,-68
2019-09-30 10:40:39,16.10,16.10,16.10,99.90,365035,81,20378,-69
2019-09-30 10:41:14,16.20,16.20,16.20,99.90,364789,81,20495,-68
2019-09-30 10:41:50,16.20,16.20,16.20,99.90,365126,81,20172,-68
2019-09-30 10:42:24,16.30,16.30,16.30,99.90,365023,81,20140,-68
2019-09-30 10:42:59,16.30,16.30,16.30,99.90,365226,81,20448,-68
2019-09-30 10:43:33,16.40,16.40,16.40,99.90,365009,81,20199,-68
2019-09-30 10:44:08,16.40,16.40,16.40,99.90,364598,81,20215,-69
2019-09-30 10:44:42,16.50,16.50,16.50,99.90,364974,80,20192,-68
2019-09-30 10:45:17,16.60,16.60,16.60,99.90,353629,84,20147,-69
2019-09-30 10:45:52,16.50,16.50,16.50,99.90,352422,84,20826,-68
2019-09-30 10:46:27,16.50,16.50,16.50,99.90,358382,83,20155,-68
2019-09-30 10:47:01,16.60,16.60,16.60,99.90,353625,83,20147,-68
2019-09-30 10:47:35,16.50,16.50,16.50,99.90,353831,83,20214,-67
2019-09-30 10:48:11,16.50,16.50,16.50,99.90,353041,84,20140,-68
2019-09-30 10:48:47,16.60,16.60,16.60,99.90,353066,84,20190,-68
2019-09-30 10:49:22,16.70,16.70,16.70,99.90,349321,85,20134,-69
2019-09-30 10:49:56,16.70,16.70,16.70,99.90,348466,85,20130,-69
2019-09-30 10:50:30,16.70,16.70,16.70,99.90,348432,85,20439,-69
2019-09-30 10:51:05,16.70,16.70,16.70,99.90,349744,84,20139,-69
2019-09-30 10:51:40,16.80,16.80,16.80,99.90,353052,84,20223,-68
2019-09-30 10:52:14,16.90,16.90,16.90,99.90,353124,84,20164,-68
2019-09-30 10:52:49,16.80,16.80,16.80,99.90,353101,84,20144,-67
2019-09-30 10:53:23,16.80,16.80,16.80,99.90,353191,84,20218,-68
2019-09-30 10:53:58,16.80,16.80,16.80,99.90,353170,84,20191,-68
2019-09-30 10:54:32,16.70,16.70,16.70,99.90,353223,84,20195,-68
2019-09-30 10:55:07,16.70,16.70,16.70,99.90,353100,83,20443,-69
2019-09-30 10:55:41,16.80,16.80,16.80,99.90,353239,84,20140,-68
2019-09-30 10:56:16,16.90,16.90,16.90,99.90,353068,84,20144,-69
2019-09-30 10:56:51,16.90,16.90,16.90,99.90,353114,84,20468,-69
2019-09-30 10:57:25,16.90,16.90,16.90,99.90,353202,84,20412,-69
2019-09-30 10:58:00,16.80,16.80,16.80,99.90,353066,84,20223,-69
2019-09-30 10:58:34,16.80,16.80,16.80,99.90,353206,84,20195,-68
2019-09-30 10:59:09,16.90,16.90,16.90,99.90,353188,84,20187,-68
2019-09-30 10:59:44,16.90,16.90,16.90,99.90,353087,84,20467,-69
2019-09-30 11:00:18,17.00,17.00,17.00,99.90,353126,84,20432,-69
2019-09-30 11:00:53,17.10,17.10,17.10,99.90,353164,84,20622,-69
2019-09-30 11:01:27,17.10,17.10,17.10,99.90,353171,84,20116,-69
2019-09-30 11:02:02,17.10,17.10,17.10,99.90,353144,84,20128,-68
2019-09-30 11:02:36,17.10,17.10,17.10,99.90,353032,84,20141,-67
2019-09-30 11:03:11,17.20,17.20,17.20,99.90,353127,84,20144,-68
2019-09-30 11:03:46,17.20,17.20,17.20,99.90,353192,84,20136,-69
2019-09-30 11:04:20,17.10,17.10,17.10,99.90,353200,84,20135,-69
2019-09-30 11:04:54,17.00,17.00,17.00,99.90,353097,83,20167,-69
2019-09-30 11:05:29,16.90,16.90,16.90,99.90,353200,84,20163,-68
2019-09-30 11:06:03,16.80,16.80,16.80,99.90,353105,84,20136,-69
2019-09-30 11:06:38,16.80,16.80,16.80,99.90,353233,84,20135,-70
2019-09-30 11:07:14,16.70,16.70,16.70,99.90,370080,77,20332,-70
2019-09-30 11:07:49,16.70,16.70,16.70,99.90,390388,76,20164,-68
2019-09-30 11:08:23,16.70,16.70,16.70,99.90,390074,76,20168,-68
2019-09-30 11:09:00,16.70,16.70,16.70,99.90,389800,76,20219,-67
2019-09-30 11:09:34,16.80,16.80,16.80,99.90,390108,76,20171,-68
2019-09-30 11:10:09,16.80,16.80,16.80,99.90,389910,76,20939,-68
2019-09-30 11:10:44,16.80,16.80,16.80,99.90,390345,76,20394,-68
2019-09-30 11:11:18,17.00,17.00,17.00,99.90,390252,76,20402,-68
2019-09-30 11:11:53,17.00,17.00,17.00,99.90,390118,76,20140,-69
2019-09-30 11:12:27,17.00,17.00,17.00,99.90,389816,76,20167,-69
2019-09-30 11:13:02,17.10,17.10,17.10,99.90,389371,76,20183,-69
2019-09-30 11:13:36,17.30,17.30,17.30,99.90,390076,76,20167,-69
2019-09-30 11:14:12,17.30,17.30,17.30,99.90,390377,76,20176,-69
2019-09-30 11:14:46,17.30,17.30,17.30,99.90,392132,75,20413,-68
2019-09-30 11:15:20,17.30,17.30,17.30,99.90,396494,74,20110,-69
2019-09-30 11:15:55,17.40,17.40,17.40,99.90,396161,74,20153,-69
2019-09-30 11:16:29,17.50,17.50,17.50,99.90,392132,74,20155,-69
2019-09-30 11:17:04,17.50,17.50,17.50,99.90,392794,74,20103,-69
2019-09-30 11:17:39,17.70,17.70,17.70,99.90,392401,75,20108,-69
2019-09-30 11:18:13,17.80,17.80,17.80,99.90,392094,75,20109,-68
2019-09-30 11:18:49,17.80,17.80,17.80,99.90,391928,74,20266,-69
2019-09-30 11:19:24,17.80,17.80,17.80,99.90,386929,76,20167,-68
2019-09-30 11:19:58,17.70,17.70,17.70,99.90,387825,76,20191,-68
2019-09-30 11:20:32,17.70,17.70,17.70,99.90,384659,76,20264,-66
2019-09-30 11:21:07,17.60,17.60,17.60,99.90,392690,75,20133,-68
2019-09-30 11:21:42,17.50,17.50,17.50,99.90,396536,74,20180,-67
2019-09-30 11:22:17,17.60,17.60,17.60,99.90,396384,74,20469,-67
2019-09-30 11:22:51,17.60,17.60,17.60,99.90,396425,74,20430,-67
2019-09-30 11:23:25,17.60,17.60,17.60,99.90,396562,74,20193,-66
2019-09-30 11:24:00,17.70,17.70,17.70,99.90,396675,74,20402,-68
2019-09-30 11:24:35,17.80,17.80,17.80,99.90,396725,74,20504,-67
2019-09-30 11:25:09,18.00,18.00,18.00,99.90,396533,74,20122,-66
2019-09-30 11:25:44,18.00,18.00,18.00,99.90,396420,74,20213,-66
2019-09-30 11:26:18,18.00,18.00,18.00,99.90,396604,74,20383,-68
2019-09-30 11:26:53,18.20,18.20,18.20,99.90,396653,74,20184,-68
2019-09-30 11:27:28,18.10,18.10,18.10,99.90,396697,74,20106,-68
2019-09-30 11:28:03,18.00,18.00,18.00,99.90,396468,74,20123,-68
2019-09-30 11:28:37,18.10,18.10,18.10,99.90,396755,74,20126,-69
2019-09-30 11:29:12,18.10,18.10,18.10,99.90,396532,74,20114,-68
2019-09-30 11:29:46,18.10,18.10,18.10,99.90,396595,74,20148,-69
2019-09-30 11:30:20,17.90,17.90,17.90,99.90,396648,74,20141,-71
2019-09-30 11:30:55,18.00,18.00,18.00,99.90,396690,74,20150,-70
2019-09-30 11:31:30,18.00,18.00,18.00,99.90,396698,74,20189,-69
2019-09-30 11:32:04,18.10,18.10,18.10,99.90,396565,74,20148,-69
2019-09-30 11:32:38,18.10,18.10,18.10,99.90,396697,74,20102,-70
2019-09-30 11:33:13,18.20,18.20,18.20,99.90,396644,74,20160,-70
2019-09-30 11:33:47,18.10,18.10,18.10,99.90,396672,74,20174,-70
2019-09-30 11:34:22,18.30,18.30,18.30,99.90,396524,74,20154,-69
2019-09-30 11:34:56,18.50,18.50,18.50,99.90,396569,74,20201,-69
2019-09-30 11:35:30,18.60,18.60,18.60,99.90,396476,74,20106,-70
2019-09-30 11:36:05,18.80,18.80,18.80,99.90,396543,74,20126,-70
2019-09-30 11:36:40,18.90,18.90,18.90,99.90,396797,74,20192,-70
2019-09-30 11:37:15,18.60,18.60,18.60,99.90,396635,74,20119,-68
2019-09-30 11:37:49,18.70,18.70,18.70,99.90,396650,74,20181,-69
2019-09-30 11:38:24,18.50,18.50,18.50,99.90,396761,74,20102,-70
2019-09-30 11:38:58,18.50,18.50,18.50,99.90,396693,74,20106,-70
2019-09-30 11:39:33,18.30,18.30,18.30,99.90,396701,74,20157,-69
2019-09-30 11:40:07,18.30,18.30,18.30,99.90,396794,74,20122,-70
2019-09-30 11:40:41,18.40,18.40,18.40,99.90,396835,74,20379,-68
2019-09-30 11:41:16,18.60,18.60,18.60,99.90,396665,74,20209,-68
2019-09-30 11:41:53,18.60,18.60,18.60,99.90,396878,74,20115,-69
2019-09-30 11:42:27,18.60,18.60,18.60,99.90,397084,74,20138,-69
2019-09-30 11:43:03,18.80,18.80,18.80,99.90,396594,74,20501,-70
2019-09-30 11:43:37,18.90,18.90,18.90,99.90,395492,74,20442,-70
2019-09-30 11:44:12,18.80,18.80,18.80,99.90,396672,74,20173,-71
2019-09-30 11:44:46,19.00,19.00,19.00,99.90,396686,74,20174,-70
2019-09-30 11:45:21,18.80,18.80,18.80,99.90,396734,74,20149,-70
2019-09-30 11:45:55,18.80,18.80,18.80,99.90,396648,74,20106,-70
2019-09-30 11:46:30,18.80,18.80,18.80,99.90,396358,74,20115,-71
2019-09-30 11:47:04,18.70,18.70,18.70,99.90,396620,74,20196,-71
2019-09-30 11:47:38,18.60,18.60,18.60,99.90,396378,74,20118,-71
2019-09-30 11:48:13,18.60,18.60,18.60,99.90,396238,74,20205,-71
2019-09-30 11:48:47,18.50,18.50,18.50,99.90,396640,74,20177,-70
2019-09-30 11:49:22,18.60,18.60,18.60,99.90,396625,74,20130,-70
2019-09-30 11:49:57,18.60,18.60,18.60,99.90,396676,74,20130,-68
2019-09-30 11:50:31,18.50,18.50,18.50,99.90,396608,74,20114,-70
2019-09-30 11:51:05,18.70,18.70,18.70,99.90,396624,74,20181,-70
2019-09-30 11:51:40,18.70,18.70,18.70,99.90,396509,74,20098,-69
2019-09-30 11:52:14,18.60,18.60,18.60,99.90,396624,74,20169,-68
2019-09-30 11:52:49,18.60,18.60,18.60,99.90,396370,74,20536,-67
2019-09-30 11:53:23,18.40,18.40,18.40,99.90,396744,74,20146,-68
2019-09-30 11:53:58,18.50,18.50,18.50,99.90,396912,74,20146,-68
2019-09-30 11:54:32,18.40,18.40,18.40,99.90,396704,74,20126,-69
2019-09-30 11:55:06,18.10,18.10,18.10,99.90,396729,74,20149,-67
2019-09-30 11:55:41,18.10,18.10,18.10,99.90,396671,74,20161,-67
2019-09-30 11:56:15,18.30,18.30,18.30,99.90,396799,74,20118,-67
2019-09-30 11:56:50,18.20,18.20,18.20,99.90,396567,74,20102,-66
2019-09-30 11:57:24,18.00,18.00,18.00,99.90,396738,74,20189,-68
2019-09-30 11:57:58,18.20,18.20,18.20,99.90,396557,74,20138,-67
2019-09-30 11:58:33,18.00,18.00,18.00,99.90,396703,74,20193,-66
2019-09-30 11:59:09,18.10,18.10,18.10,99.90,396836,74,20142,-68
2019-09-30 11:59:43,18.20,18.20,18.20,99.90,396742,74,20184,-67
2019-09-30 12:00:18,18.20,18.20,18.20,99.90,396899,74,20134,-67
2019-09-30 12:00:52,18.30,18.30,18.30,99.90,396744,74,20185,-66
2019-09-30 12:01:26,18.40,18.40,18.40,99.90,396739,74,20122,-67
2019-09-30 12:02:01,18.40,18.40,18.40,99.90,396548,74,20618,-67
2019-09-30 12:02:36,18.40,18.40,18.40,99.90,396890,74,20406,-68
2019-09-30 12:03:12,18.30,18.30,18.30,99.90,396772,74,20189,-68
2019-09-30 12:03:46,18.40,18.40,18.40,99.90,395429,74,20141,-67
2019-09-30 12:04:21,18.40,18.40,18.40,99.90,396490,74,20135,-69
2019-09-30 12:04:55,18.50,18.50,18.50,99.90,396677,74,20149,-67
2019-09-30 12:05:29,18.50,18.50,18.50,99.90,396600,74,20123,-67
2019-09-30 12:06:04,18.70,18.70,18.70,99.90,396550,74,20106,-66
2019-09-30 12:06:39,18.90,18.90,18.90,99.90,396853,74,20114,-66
2019-09-30 12:07:13,18.70,18.70,18.70,99.90,396318,74,20157,-66
2019-09-30 12:07:48,18.80,18.80,18.80,99.90,396543,74,20114,-66
2019-09-30 12:08:23,19.00,19.00,19.00,99.90,397123,74,20438,-67
2019-09-30 12:08:57,19.10,19.10,19.10,99.90,399686,74,20196,-66
2019-09-30 12:09:32,19.30,19.30,19.30,99.90,399441,74,20219,-66
2019-09-30 12:10:07,19.30,19.30,19.30,99.90,399751,74,20192,-66
2019-09-30 12:10:42,19.00,19.00,19.00,99.90,399957,74,20122,-65
2019-09-30 12:11:16,18.80,18.80,18.80,99.90,399656,74,20105,-66
2019-09-30 12:11:51,19.10,19.10,19.10,99.90,399461,74,20181,-66
2019-09-30 12:12:25,19.10,19.10,19.10,99.90,399687,74,20151,-66
2019-09-30 12:13:00,19.20,19.20,19.20,99.90,399515,74,20148,-66
2019-09-30 12:13:34,18.90,18.90,18.90,99.90,399765,74,20181,-66
2019-09-30 12:14:08,18.80,18.80,18.80,99.90,399916,74,20148,-66
2019-09-30 12:14:43,18.90,18.90,18.90,99.90,399680,74,20114,-66
2019-09-30 12:15:18,19.00,19.00,19.00,99.90,399903,74,20195,-66
2019-09-30 12:15:52,18.80,18.80,18.80,99.90,399740,74,20148,-66
2019-09-30 12:16:26,18.80,18.80,18.80,99.90,399827,74,20185,-66
2019-09-30 12:17:01,18.50,18.50,18.50,99.90,399512,74,20110,-66
2019-09-30 12:17:36,18.80,18.80,18.80,99.90,399985,74,20133,-66
2019-09-30 12:18:13,18.90,18.90,18.90,99.90,399686,74,20132,-66
2019-09-30 12:18:47,19.10,19.10,19.10,99.90,392552,75,20133,-66
2019-09-30 12:19:22,19.10,19.10,19.10,99.90,392180,75,20128,-66
2019-09-30 12:19:56,19.30,19.30,19.30,99.90,392028,75,20503,-66
2019-09-30 12:20:31,19.00,19.00,19.00,99.90,394662,74,20451,-66
2019-09-30 12:21:05,19.00,19.00,19.00,99.90,399890,74,20230,-66
2019-09-30 12:21:40,18.60,18.60,18.60,99.90,399635,74,20110,-66
2019-09-30 12:22:15,18.60,18.60,18.60,99.90,399800,74,20374,-66
2019-09-30 12:22:49,18.90,18.90,18.90,99.90,399798,74,20394,-66
2019-09-30 12:23:24,19.20,19.20,19.20,99.90,399728,74,20195,-66
2019-09-30 12:23:59,19.30,19.30,19.30,99.90,399794,74,20369,-66
2019-09-30 12:24:33,19.20,19.20,19.20,99.90,399890,74,20449,-66
2019-09-30 12:25:08,19.00,19.00,19.00,99.90,399583,74,20177,-66
2019-09-30 12:25:43,18.90,18.90,18.90,99.90,399852,74,20181,-66
2019-09-30 12:26:17,18.60,18.60,18.60,99.90,399705,74,20188,-66
2019-09-30 12:26:52,18.90,18.90,18.90,99.90,399635,74,20359,-66
2019-09-30 12:27:28,19.10,19.10,19.10,99.90,399664,74,20503,-66
2019-09-30 12:28:02,19.20,19.20,19.20,99.90,399884,74,20303,-66
2019-09-30 12:28:37,19.00,19.00,19.00,99.90,399651,74,20343,-66
2019-09-30 12:29:12,19.20,19.20,19.20,99.90,399828,74,20180,-66
2019-09-30 12:29:47,18.90,18.90,18.90,99.90,399533,74,20157,-66
2019-09-30 12:30:21,18.70,18.70,18.70,99.90,399472,74,20200,-66
2019-09-30 12:30:56,18.80,18.80,18.80,99.90,399657,74,20491,-66
2019-09-30 12:31:30,18.90,18.90,18.90,99.90,399645,74,20244,-66
2019-09-30 12:32:06,19.20,19.20,19.20,99.90,399252,74,20181,-66
2019-09-30 12:32:41,19.30,19.30,19.30,99.90,399653,74,20118,-66
2019-09-30 12:33:16,19.10,19.10,19.10,99.90,399615,74,20185,-66
2019-09-30 12:33:50,19.00,19.00,19.00,99.90,399571,74,20363,-66
2019-09-30 12:34:25,18.70,18.70,18.70,99.90,399660,74,20156,-66
2019-09-30 12:34:59,18.70,18.70,18.70,99.90,399451,74,20212,-66
2019-09-30 12:35:34,18.60,18.60,18.60,99.90,399483,74,20181,-66
2019-09-30 12:36:08,18.70,18.70,18.70,99.90,399446,74,20181,-66
2019-09-30 12:37:03,18.70,18.70,18.70,99.90,399605,74,20391,-66
2019-09-30 12:37:37,18.80,18.80,18.80,99.90,394398,75,20120,-66
2019-09-30 12:38:12,19.00,19.00,19.00,99.90,394006,75,20440,-67
2019-09-30 12:38:46,19.00,19.00,19.00,99.90,394039,75,20482,-66
2019-09-30 12:39:21,19.10,19.10,19.10,99.90,394048,75,20162,-66
2019-09-30 12:39:56,19.40,19.40,19.40,99.90,393943,75,20112,-66
2019-09-30 12:40:30,19.40,19.40,19.40,99.90,394057,74,20267,-66
2019-09-30 12:41:05,19.30,19.30,19.30,99.90,393974,74,20225,-66
2019-09-30 12:41:39,19.10,19.10,19.10,99.90,394081,75,20120,-66
2019-09-30 12:42:14,19.10,19.10,19.10,99.90,394043,75,20384,-66
2019-09-30 12:42:48,19.10,19.10,19.10,99.90,394126,75,20364,-66
2019-09-30 12:43:23,19.20,19.20,19.20,99.90,394060,75,20178,-66
2019-09-30 12:43:58,19.10,19.10,19.10,99.90,394050,75,20146,-66
2019-09-30 12:44:33,18.90,18.90,18.90,99.90,394114,75,20108,-66
2019-09-30 12:45:08,18.70,18.70,18.70,99.90,387703,75,20457,-66
2019-09-30 12:45:42,18.40,18.40,18.40,99.90,387394,75,20402,-66
2019-09-30 12:46:16,18.30,18.30,18.30,99.90,387437,77,20130,-66
2019-09-30 12:46:51,18.40,18.40,18.40,99.90,387468,77,20483,-66
2019-09-30 12:47:26,18.40,18.40,18.40,99.90,387505,75,20204,-66
2019-09-30 12:48:01,18.50,18.50,18.50,99.90,387425,77,20126,-66
2019-09-30 12:48:36,18.50,18.50,18.50,99.90,387417,77,20149,-66
2019-09-30 12:49:11,18.60,18.60,18.60,99.90,387326,77,20184,-66
2019-09-30 12:49:45,18.70,18.70,18.70,99.90,387336,77,20485,-66
2019-09-30 12:50:20,18.60,18.60,18.60,99.90,387288,77,20387,-66
2019-09-30 12:50:55,18.50,18.50,18.50,99.90,387378,77,20386,-66
2019-09-30 12:51:30,18.70,18.70,18.70,99.90,387431,77,20386,-66
2019-09-30 12:52:04,18.70,18.70,18.70,99.90,387299,75,20126,-66
2019-09-30 12:52:39,18.90,18.90,18.90,99.90,387374,77,20161,-66
2019-09-30 12:53:13,19.20,19.20,19.20,99.90,387433,77,20126,-66
2019-09-30 12:53:48,19.30,19.30,19.30,99.90,387375,77,20173,-66
2019-09-30 12:54:22,19.30,19.30,19.30,99.90,387441,77,20118,-66
2019-09-30 12:54:57,19.20,19.20,19.20,99.90,387303,75,20214,-66
2019-09-30 12:55:31,18.50,18.50,18.50,99.90,387452,77,20106,-66
2019-09-30 12:56:06,18.70,18.70,18.70,99.90,387419,77,20469,-66
2019-09-30 12:56:40,18.60,18.60,18.60,99.90,387277,75,20189,-66
2019-09-30 12:57:15,18.40,18.40,18.40,99.90,387255,77,20126,-66
2019-09-30 12:57:49,18.40,18.40,18.40,99.90,387323,77,20387,-66
2019-09-30 12:58:24,18.40,18.40,18.40,99.90,387412,77,20133,-66
2019-09-30 12:58:59,18.20,18.20,18.20,99.90,387389,77,20185,-66
2019-09-30 12:59:33,18.20,18.20,18.20,99.90,387459,76,20110,-65
2019-09-30 13:00:07,18.10,18.10,18.10,99.90,387400,77,20110,-66
2019-09-30 13:00:42,18.00,18.00,18.00,99.90,387352,75,20418,-66
2019-09-30 13:01:17,17.90,17.90,17.90,99.90,387357,76,20893,-65
2019-09-30 13:01:51,17.80,17.80,17.80,99.90,387328,77,20105,-66
2019-09-30 13:02:26,17.90,17.90,17.90,99.90,387253,77,20197,-66
2019-09-30 13:03:00,17.80,17.80,17.80,99.90,387325,75,20161,-66
2019-09-30 13:03:35,17.60,17.60,17.60,99.90,387398,77,20145,-66
2019-09-30 13:04:09,17.70,17.70,17.70,99.90,387344,77,20165,-66
2019-09-30 13:04:44,17.90,17.90,17.90,99.90,387498,75,20130,-66
2019-09-30 13:05:18,18.00,18.00,18.00,99.90,387453,75,20520,-66
2019-09-30 13:05:53,18.10,18.10,18.10,99.90,387372,77,20177,-66
2019-09-30 13:06:28,18.20,18.20,18.20,99.90,387270,77,20422,-66
2019-09-30 13:07:02,18.20,18.20,18.20,99.90,387373,76,20169,-66
2019-09-30 13:07:37,18.20,18.20,18.20,99.90,387368,77,20492,-66
2019-09-30 13:08:12,18.20,18.20,18.20,99.90,387310,77,20110,-66
2019-09-30 13:08:46,18.20,18.20,18.20,99.90,387392,77,20152,-66
2019-09-30 13:09:21,18.20,18.20,18.20,99.90,387398,77,20110,-66
2019-09-30 13:09:57,18.10,18.10,18.10,99.90,387371,77,20380,-66
2019-09-30 13:10:31,18.00,18.00,18.00,99.90,387412,77,20134,-66
2019-09-30 13:11:06,17.70,17.70,17.70,99.90,387476,77,20110,-66
2019-09-30 13:11:40,17.70,17.70,17.70,99.90,387494,75,20118,-66
2019-09-30 13:12:15,17.70,17.70,17.70,99.90,387353,75,20441,-66
2019-09-30 13:12:49,17.70,17.70,17.70,99.90,387473,76,20394,-66
2019-09-30 13:13:24,17.80,17.80,17.80,99.90,387380,75,20156,-66
2019-09-30 13:13:58,18.00,18.00,18.00,99.90,387477,77,20122,-67
2019-09-30 13:14:32,18.10,18.10,18.10,99.90,387376,77,20419,-67
2019-09-30 13:15:07,18.30,18.30,18.30,99.90,387321,75,20384,-67
2019-09-30 13:15:41,18.60,18.60,18.60,99.90,387491,77,20169,-68
2019-09-30 13:16:16,18.60,18.60,18.60,99.90,387385,77,20402,-69
2019-09-30 13:16:51,18.70,18.70,18.70,99.90,387427,77,20371,-68
2019-09-30 13:17:25,18.60,18.60,18.60,99.90,387437,77,20392,-68
2019-09-30 13:17:59,18.50,18.50,18.50,99.90,387381,77,20121,-68
2019-09-30 13:18:34,18.30,18.30,18.30,99.90,387428,77,20433,-70
2019-09-30 13:19:08,18.20,18.20,18.20,99.90,387405,77,20454,-70
2019-09-30 13:19:43,18.40,18.40,18.40,99.90,387461,77,20200,-70
2019-09-30 13:20:17,18.40,18.40,18.40,99.90,387336,77,20141,-70
2019-09-30 13:20:51,18.30,18.30,18.30,99.90,387385,75,20446,-69
2019-09-30 13:21:26,18.20,18.20,18.20,99.90,387479,77,20156,-69
2019-09-30 13:22:01,18.10,18.10,18.10,99.90,387344,77,20165,-69
2019-09-30 13:22:35,18.10,18.10,18.10,99.90,387450,77,20371,-69
2019-09-30 13:23:09,18.20,18.20,18.20,99.90,387402,77,20200,-69
2019-09-30 13:23:44,18.20,18.20,18.20,99.90,387360,77,20181,-68
2019-09-30 13:24:18,18.00,18.00,18.00,99.90,387556,77,20145,-69
2019-09-30 13:24:53,17.80,17.80,17.80,99.90,387343,75,20465,-68
2019-09-30 13:25:27,17.70,17.70,17.70,99.90,387504,77,20421,-68
2019-09-30 13:26:01,17.50,17.50,17.50,99.90,387258,77,20149,-68
2019-09-30 13:26:36,17.60,17.60,17.60,99.90,387436,77,20129,-67
2019-09-30 13:27:11,17.60,17.60,17.60,99.90,387361,77,20114,-67
2019-09-30 13:27:46,17.60,17.60,17.60,99.90,387516,77,20106,-67
2019-09-30 13:28:21,17.50,17.50,17.50,99.90,387415,77,20394,-70
2019-09-30 13:28:55,17.40,17.40,17.40,99.90,387458,77,20402,-67
2019-09-30 13:29:30,17.40,17.40,17.40,99.90,387499,77,20231,-66
2019-09-30 13:30:04,17.50,17.50,17.50,99.90,387497,77,20169,-68
2019-09-30 13:30:39,17.60,17.60,17.60,99.90,387402,77,20172,-66
2019-09-30 13:31:13,17.70,17.70,17.70,99.90,387426,77,20216,-69
2019-09-30 13:31:49,17.70,17.70,17.70,99.90,387346,77,20450,-67
2019-09-30 13:32:24,17.70,17.70,17.70,99.90,386279,75,20174,-66
2019-09-30 13:32:58,17.60,17.60,17.60,99.90,385522,77,20255,-66
2019-09-30 13:33:33,17.50,17.50,17.50,99.90,385456,77,20138,-67
2019-09-30 13:34:07,17.30,17.30,17.30,99.90,385779,77,20236,-67
2019-09-30 13:34:42,17.20,17.20,17.20,99.90,387371,75,20205,-66
2019-09-30 13:35:53,17.10,17.10,17.10,99.90,385534,77,20169,-68
2019-09-30 13:36:28,17.10,17.10,17.10,99.90,385550,77,20450,-67
2019-09-30 13:37:03,17.10,17.10,17.10,99.90,385590,77,20434,-67
2019-09-30 13:37:37,17.20,17.20,17.20,99.90,385888,77,20154,-68
2019-09-30 13:38:12,17.20,17.20,17.20,99.90,387444,77,20426,-67
2019-09-30 13:38:46,17.20,17.20,17.20,99.90,387735,76,20224,-67
2019-09-30 13:39:22,17.30,17.30,17.30,99.90,387653,76,20181,-65
2019-09-30 13:39:56,17.40,17.40,17.40,99.90,387584,76,20161,-66
2019-09-30 13:40:31,17.50,17.50,17.50,99.90,387546,76,20122,-66
2019-09-30 13:41:06,17.70,17.70,17.70,99.90,387475,76,20185,-66
2019-09-30 13:41:40,17.80,17.80,17.80,99.90,387621,75,20403,-68
2019-09-30 13:42:14,17.80,17.80,17.80,99.90,387730,76,20185,-69
2019-09-30 13:42:49,17.80,17.80,17.80,99.90,387546,75,20197,-67
2019-09-30 13:43:25,17.90,17.90,17.90,99.90,387677,76,20405,-68
2019-09-30 13:44:00,18.00,18.00,18.00,99.90,387607,76,20216,-68
2019-09-30 13:44:34,17.90,17.90,17.90,99.90,387745,76,20217,-68
2019-09-30 13:45:08,18.00,18.00,18.00,99.90,387516,76,20457,-67
2019-09-30 13:45:43,18.10,18.10,18.10,99.90,387709,76,20126,-68
2019-09-30 13:46:18,18.00,18.00,18.00,99.90,387698,75,20122,-67
2019-09-30 13:46:52,17.80,17.80,17.80,99.90,387673,76,20126,-68
2019-09-30 13:47:27,17.60,17.60,17.60,99.90,387671,75,20157,-68
2019-09-30 13:48:02,17.60,17.60,17.60,99.90,387710,76,20122,-67
2019-09-30 13:48:36,17.70,17.70,17.70,99.90,387690,76,20488,-67
2019-09-30 13:49:10,17.60,17.60,17.60,99.90,387618,76,20433,-68
2019-09-30 13:49:45,17.70,17.70,17.70,99.90,387632,76,20110,-68
2019-09-30 13:50:19,17.70,17.70,17.70,99.90,387626,76,20185,-69
2019-09-30 13:50:54,17.70,17.70,17.70,99.90,387641,76,20382,-69
2019-09-30 13:51:29,17.60,17.60,17.60,99.90,387645,76,20450,-67
2019-09-30 13:52:03,17.60,17.60,17.60,99.90,387530,76,20193,-69
2019-09-30 13:52:38,17.70,17.70,17.70,99.90,387680,76,20432,-67
2019-09-30 13:53:12,17.60,17.60,17.60,99.90,387569,76,20239,-68
2019-09-30 13:53:47,17.60,17.60,17.60,99.90,387624,76,20160,-67
2019-09-30 13:54:21,17.70,17.70,17.70,99.90,387616,76,20168,-69
2019-09-30 13:54:56,17.80,17.80,17.80,99.90,387582,76,20150,-70
2019-09-30 13:55:30,17.80,17.80,17.80,99.90,387711,76,20494,-69
2019-09-30 13:56:05,17.90,17.90,17.90,99.90,387689,76,20214,-70
2019-09-30 13:56:39,17.80,17.80,17.80,99.90,387641,76,20181,-70
2019-09-30 13:57:13,17.80,17.80,17.80,99.90,387563,76,20160,-69
2019-09-30 13:57:48,17.70,17.70,17.70,99.90,387732,76,20402,-70
2019-09-30 13:58:23,17.60,17.60,17.60,99.90,387705,75,20129,-69
2019-09-30 13:58:57,17.40,17.40,17.40,99.90,387670,76,20398,-66
2019-09-30 13:59:32,17.40,17.40,17.40,99.90,387785,76,20126,-68
2019-09-30 14:00:06,17.30,17.30,17.30,99.90,387631,76,20185,-68
2019-09-30 14:00:40,17.20,17.20,17.20,99.90,387740,76,20406,-68
2019-09-30 14:01:16,17.20,17.20,17.20,99.90,387688,76,20118,-67
2019-09-30 14:01:50,17.20,17.20,17.20,99.90,387726,76,20148,-67
2019-09-30 14:02:25,17.30,17.30,17.30,99.90,387667,76,20126,-67
2019-09-30 14:03:00,17.20,17.20,17.20,99.90,387612,76,20398,-70
2019-09-30 14:03:34,17.30,17.30,17.30,99.90,387716,76,20165,-68
2019-09-30 14:04:09,17.30,17.30,17.30,99.90,387717,76,20472,-70
2019-09-30 14:04:43,17.40,17.40,17.40,99.90,387584,76,20189,-70
2019-09-30 14:05:18,17.30,17.30,17.30,99.90,387585,76,20160,-70
2019-09-30 14:05:52,17.30,17.30,17.30,99.90,387635,76,20472,-70
2019-09-30 14:06:26,17.20,17.20,17.20,99.90,387614,76,20173,-70
2019-09-30 14:07:01,17.30,17.30,17.30,99.90,387554,76,20184,-68
2019-09-30 14:07:35,17.30,17.30,17.30,99.90,387577,76,20215,-69
2019-09-30 14:08:10,17.30,17.30,17.30,99.90,387593,76,20130,-69
2019-09-30 14:08:45,17.40,17.40,17.40,99.90,387681,76,20204,-69
2019-09-30 14:09:20,17.30,17.30,17.30,99.90,387651,76,20196,-69
2019-09-30 14:09:55,17.40,17.40,17.40,99.90,387679,76,20414,-68
2019-09-30 14:10:29,17.40,17.40,17.40,99.90,387665,76,20470,-68
2019-09-30 14:11:04,17.30,17.30,17.30,99.90,387694,76,20379,-68
2019-09-30 14:11:39,17.40,17.40,17.40,99.90,387693,76,20118,-67
2019-09-30 14:12:15,17.40,17.40,17.40,99.90,387667,76,20476,-67
2019-09-30 14:12:49,17.40,17.40,17.40,99.90,387699,76,20113,-68
2019-09-30 14:13:24,17.30,17.30,17.30,99.90,386327,76,20130,-67
2019-09-30 14:13:58,17.20,17.20,17.20,99.90,386394,76,20181,-68
2019-09-30 14:14:32,17.30,17.30,17.30,99.90,386672,76,20130,-70
2019-09-30 14:15:07,17.30,17.30,17.30,99.90,387595,76,20395,-68
2019-09-30 14:15:42,17.30,17.30,17.30,99.90,387708,76,20129,-68
2019-09-30 14:16:16,17.30,17.30,17.30,99.90,387594,76,20165,-69
2019-09-30 14:16:51,17.30,17.30,17.30,99.90,387655,76,20457,-67
2019-09-30 14:17:25,17.40,17.40,17.40,99.90,387677,75,20219,-69
2019-09-30 14:18:00,17.40,17.40,17.40,99.90,387715,76,20110,-67
2019-09-30 14:18:52,17.50,17.50,17.50,99.90,387715,76,20403,-66
2019-09-30 14:19:27,17.50,17.50,17.50,99.90,394465,75,20415,-66
2019-09-30 14:20:02,17.40,17.40,17.40,99.90,392978,75,20128,-66
2019-09-30 14:20:37,17.40,17.40,17.40,99.90,393238,75,20143,-65
2019-09-30 14:21:11,17.40,17.40,17.40,99.90,393076,75,20198,-68
2019-09-30 14:21:46,17.40,17.40,17.40,99.90,393179,75,20123,-66
2019-09-30 14:22:21,17.40,17.40,17.40,99.90,393163,75,20189,-64
2019-09-30 14:22:55,17.30,17.30,17.30,99.90,392978,74,20600,-71
2019-09-30 14:23:30,17.20,17.20,17.20,99.90,393071,75,20128,-68
2019-09-30 14:24:06,17.30,17.30,17.30,99.90,393084,75,20120,-65
2019-09-30 14:24:41,17.20,17.20,17.20,99.90,393474,75,20471,-65
2019-09-30 14:25:15,17.20,17.20,17.20,99.90,392612,75,20628,-66
2019-09-30 14:25:50,17.20,17.20,17.20,99.90,392658,75,20120,-66
2019-09-30 14:26:24,17.20,17.20,17.20,99.90,392078,75,20116,-65
2019-09-30 14:26:59,17.10,17.10,17.10,99.90,392549,75,20168,-66
2019-09-30 14:27:34,17.10,17.10,17.10,99.90,392668,75,20154,-67
2019-09-30 14:28:08,17.10,17.10,17.10,99.90,392572,75,20124,-66
2019-09-30 14:28:42,17.10,17.10,17.10,99.90,392812,75,20171,-66
2019-09-30 14:29:17,17.00,17.00,17.00,99.90,392658,75,20646,-66
2019-09-30 14:29:52,17.00,17.00,17.00,99.90,392790,75,20112,-66
2019-09-30 14:30:26,17.10,17.10,17.10,99.90,392714,75,20423,-66
2019-09-30 14:31:01,17.20,17.20,17.20,99.90,392602,75,20377,-66
2019-09-30 14:31:36,17.20,17.20,17.20,99.90,392778,75,20162,-66
2019-09-30 14:32:10,17.10,17.10,17.10,99.90,392668,75,20138,-67
2019-09-30 14:32:44,17.10,17.10,17.10,99.90,392271,75,20217,-66
2019-09-30 14:33:20,17.10,17.10,17.10,99.90,392645,75,20441,-67
2019-09-30 14:34:13,17.20,17.20,17.20,99.90,392799,75,20143,-67
2019-09-30 14:34:48,17.20,17.20,17.20,99.90,399314,74,20379,-66
2019-09-30 14:35:23,17.30,17.30,17.30,99.90,393071,75,20444,-65
2019-09-30 14:35:57,17.30,17.30,17.30,99.90,392980,75,20451,-65
2019-09-30 14:36:32,17.20,17.20,17.20,99.90,392874,75,20100,-66
2019-09-30 14:37:07,17.30,17.30,17.30,99.90,393083,75,20194,-66
2019-09-30 14:37:42,17.30,17.30,17.30,99.90,391842,75,20146,-66
2019-09-30 14:38:16,17.40,17.40,17.40,99.90,392928,75,20150,-65
2019-09-30 14:38:51,17.40,17.40,17.40,99.90,392926,75,20171,-66
2019-09-30 14:39:25,17.40,17.40,17.40,99.90,393005,75,20167,-66
2019-09-30 14:40:00,17.40,17.40,17.40,99.90,392709,75,20210,-66
2019-09-30 14:40:34,17.30,17.30,17.30,99.90,393086,75,20345,-67
2019-09-30 14:41:09,17.30,17.30,17.30,99.90,392860,75,20392,-67
2019-09-30 14:41:43,17.30,17.30,17.30,99.90,393061,75,20369,-67
2019-09-30 14:42:18,17.30,17.30,17.30,99.90,392875,75,20199,-66
2019-09-30 14:42:53,17.30,17.30,17.30,99.90,393021,75,20116,-67
2019-09-30 14:43:27,17.40,17.40,17.40,99.90,392912,75,20248,-65
2019-09-30 14:44:01,17.40,17.40,17.40,99.90,392901,75,20439,-66
2019-09-30 14:44:37,17.50,17.50,17.50,99.90,393027,75,20384,-66
2019-09-30 14:45:12,17.50,17.50,17.50,99.90,385691,77,20130,-66
2019-09-30 14:45:46,17.60,17.60,17.60,99.90,386398,77,20146,-66
2019-09-30 14:46:21,17.50,17.50,17.50,99.90,386244,76,20496,-64
2019-09-30 14:46:55,17.50,17.50,17.50,99.90,388966,75,20190,-64
2019-09-30 14:47:29,17.50,17.50,17.50,99.90,392734,75,20108,-64
2019-09-30 14:48:04,17.50,17.50,17.50,99.90,392971,75,20124,-67
2019-09-30 14:48:38,17.60,17.60,17.60,99.90,393099,75,20448,-67
2019-09-30 14:49:13,17.60,17.60,17.60,99.90,392997,75,20146,-67
2019-09-30 14:49:48,17.30,17.30,17.30,99.90,393250,75,20119,-66
2019-09-30 14:50:22,17.30,17.30,17.30,99.90,393057,75,20202,-66
2019-09-30 14:50:57,17.20,17.20,17.20,99.90,392905,75,20158,-66
2019-09-30 14:51:32,17.20,17.20,17.20,99.90,393049,75,20150,-66
2019-09-30 14:52:06,17.20,17.20,17.20,99.90,392873,75,20186,-66
2019-09-30 14:52:40,17.20,17.20,17.20,99.90,393018,75,20396,-67
2019-09-30 14:53:15,17.20,17.20,17.20,99.90,392874,75,20166,-67
2019-09-30 14:53:50,17.30,17.30,17.30,99.90,393179,75,20154,-67
2019-09-30 14:54:25,17.30,17.30,17.30,99.90,392947,75,20372,-67
2019-09-30 14:54:59,17.30,17.30,17.30,99.90,393035,74,20218,-67
2019-09-30 14:55:34,17.30,17.30,17.30,99.90,392989,75,20146,-67
2019-09-30 14:56:08,17.20,17.20,17.20,99.90,392989,75,20182,-66
2019-09-30 14:56:43,17.20,17.20,17.20,99.90,392896,75,20162,-66
2019-09-30 14:57:17,17.20,17.20,17.20,99.90,392902,75,20108,-67
2019-09-30 14:57:52,17.20,17.20,17.20,99.90,392914,75,20124,-67
2019-09-30 14:58:26,17.40,17.40,17.40,99.90,393013,75,20388,-66
2019-09-30 14:59:01,17.40,17.40,17.40,99.90,392962,75,20459,-66
2019-09-30 14:59:35,17.50,17.50,17.50,99.90,393155,75,20155,-66
2019-09-30 15:00:10,17.60,17.60,17.60,99.90,392905,75,20150,-66
2019-09-30 15:00:44,17.50,17.50,17.50,99.90,393213,75,20419,-67
2019-09-30 15:01:19,17.40,17.40,17.40,99.90,392913,75,20107,-67
2019-09-30 15:01:54,17.40,17.40,17.40,99.90,393191,75,20209,-67
2019-09-30 15:02:29,17.40,17.40,17.40,99.90,392952,75,20198,-67
2019-09-30 15:03:04,17.40,17.40,17.40,99.90,392757,75,20514,-67
2019-09-30 15:03:38,17.30,17.30,17.30,99.90,393015,75,20377,-67
2019-09-30 15:04:12,17.40,17.40,17.40,99.90,392907,75,20112,-67
2019-09-30 15:04:47,17.50,17.50,17.50,99.90,393012,74,20120,-66
2019-09-30 15:05:22,17.50,17.50,17.50,99.90,393035,75,20466,-67
2019-09-30 15:05:56,17.40,17.40,17.40,99.90,393094,75,20400,-66
2019-09-30 15:06:31,17.50,17.50,17.50,99.90,392941,75,20412,-66
2019-09-30 15:07:06,17.50,17.50,17.50,99.90,392975,75,20409,-66
2019-09-30 15:07:40,17.50,17.50,17.50,99.90,393099,75,20217,-66
2019-09-30 15:08:15,17.50,17.50,17.50,99.90,392969,75,20111,-67
2019-09-30 15:08:50,17.40,17.40,17.40,99.90,393091,75,20112,-66
2019-09-30 15:09:24,17.30,17.30,17.30,99.90,393050,75,20151,-67
2019-09-30 15:09:59,17.30,17.30,17.30,99.90,392833,75,20451,-67
2019-09-30 15:10:33,17.40,17.40,17.40,99.90,392816,75,20154,-67
2019-09-30 15:11:07,17.30,17.30,17.30,99.90,392793,75,20146,-67
2019-09-30 15:11:42,17.20,17.20,17.20,99.90,392986,75,20175,-66
2019-09-30 15:12:16,17.20,17.20,17.20,99.90,393106,75,20175,-67
2019-09-30 15:12:51,17.10,17.10,17.10,99.90,392933,75,20205,-67
2019-09-30 15:13:25,17.10,17.10,17.10,99.90,392926,75,20149,-66
2019-09-30 15:14:00,17.00,17.00,17.00,99.90,392901,75,20112,-66
2019-09-30 15:14:34,16.90,16.90,16.90,99.90,393087,75,20123,-66
2019-09-30 15:15:09,17.00,17.00,17.00,99.90,392756,75,20377,-67
2019-09-30 15:15:43,16.90,16.90,16.90,99.90,393005,75,20174,-66
2019-09-30 15:16:18,16.90,16.90,16.90,99.90,392925,75,20151,-66
2019-09-30 15:16:52,16.90,16.90,16.90,99.90,393057,75,20496,-66
2019-09-30 15:17:27,16.80,16.80,16.80,99.90,393115,75,20550,-66
2019-09-30 15:18:01,16.90,16.90,16.90,99.90,392958,75,20151,-67
2019-09-30 15:18:36,16.90,16.90,16.90,99.90,393085,75,20194,-67
2019-09-30 15:19:11,16.90,16.90,16.90,99.90,392967,75,20205,-67
2019-09-30 15:19:45,16.80,16.80,16.80,99.90,392991,75,20124,-67
2019-09-30 15:20:20,16.90,16.90,16.90,99.90,392722,75,20380,-66
2019-09-30 15:20:54,16.90,16.90,16.90,99.90,392983,75,20361,-66
2019-09-30 15:21:28,16.90,16.90,16.90,99.90,392934,75,20162,-66
2019-09-30 15:22:03,16.80,16.80,16.80,99.90,392878,75,20178,-67
2019-09-30 15:22:38,16.80,16.80,16.80,99.90,393074,75,20182,-67
2019-09-30 15:23:12,16.80,16.80,16.80,99.90,392904,75,20201,-67
2019-09-30 15:23:46,16.80,16.80,16.80,99.90,392686,75,20546,-67
2019-09-30 15:24:21,16.80,16.80,16.80,99.90,392910,75,20108,-67
2019-09-30 15:24:56,16.80,16.80,16.80,99.90,393056,74,20213,-67
2019-09-30 15:25:29,16.80,16.80,16.80,99.90,392899,75,20150,-67
2019-09-30 15:26:03,16.80,16.80,16.80,99.90,394489,75,20120,-67
2019-09-30 15:26:38,16.80,16.80,16.80,99.90,392923,75,20139,-67
2019-09-30 15:27:13,16.70,16.70,16.70,99.90,393057,75,20523,-67
2019-09-30 15:27:47,16.70,16.70,16.70,99.90,392978,75,20341,-66
2019-09-30 15:28:22,16.70,16.70,16.70,99.90,392940,75,20390,-67
2019-09-30 15:28:56,16.70,16.70,16.70,99.90,392971,75,20128,-67
2019-09-30 15:29:31,16.70,16.70,16.70,99.90,392861,75,20115,-66
2019-09-30 15:30:05,16.60,16.60,16.60,99.90,393046,75,20221,-67
2019-09-30 15:30:40,16.70,16.70,16.70,99.90,392876,75,20162,-66
2019-09-30 15:31:14,16.60,16.60,16.60,99.90,392485,75,20207,-66
2019-09-30 15:31:50,16.60,16.60,16.60,99.90,392912,75,20127,-67
2019-09-30 15:32:24,16.60,16.60,16.60,99.90,392780,75,20194,-67
2019-09-30 15:32:59,16.50,16.50,16.50,99.90,392426,75,20395,-67
2019-09-30 15:33:33,16.50,16.50,16.50,99.90,392937,75,20389,-66
2019-09-30 15:34:08,16.50,16.50,16.50,99.90,392979,75,20155,-66
2019-09-30 15:34:42,16.50,16.50,16.50,99.90,392957,74,20306,-66
2019-09-30 15:35:17,16.50,16.50,16.50,99.90,392947,75,20424,-65
2019-09-30 15:35:51,16.50,16.50,16.50,99.90,389874,76,20113,-66
2019-09-30 15:36:26,16.50,16.50,16.50,99.90,390699,76,20112,-66
2019-09-30 15:37:00,16.50,16.50,16.50,99.90,390683,76,20125,-66
2019-09-30 15:37:35,16.50,16.50,16.50,99.90,390734,76,20183,-67
2019-09-30 15:38:09,16.50,16.50,16.50,99.90,390744,76,20124,-67
2019-09-30 15:38:44,16.50,16.50,16.50,99.90,390679,76,20420,-67
2019-09-30 15:39:18,16.50,16.50,16.50,99.90,390669,76,20444,-68
2019-09-30 15:39:53,16.50,16.50,16.50,99.90,390700,76,20210,-67
2019-09-30 15:40:29,16.60,16.60,16.60,99.90,390671,76,20155,-67
2019-09-30 15:41:03,16.60,16.60,16.60,99.90,390630,76,20225,-68
2019-09-30 15:41:38,16.50,16.50,16.50,99.90,390770,76,20199,-67
2019-09-30 15:42:12,16.50,16.50,16.50,99.90,390569,76,20206,-68
2019-09-30 15:42:47,16.50,16.50,16.50,99.90,390693,76,20408,-68
2019-09-30 15:43:21,16.50,16.50,16.50,99.90,390699,76,20551,-69
2019-09-30 15:43:56,16.50,16.50,16.50,99.90,390227,76,20937,-68
2019-09-30 15:44:30,16.50,16.50,16.50,99.90,389209,76,20132,-68
2019-09-30 15:45:04,16.50,16.50,16.50,99.90,389168,76,20171,-68
2019-09-30 15:45:39,16.60,16.60,16.60,99.90,388893,76,20400,-68
2019-09-30 15:46:13,16.60,16.60,16.60,99.90,389515,76,20159,-68
2019-09-30 15:46:48,16.70,16.70,16.70,99.90,389226,76,20183,-68
2019-09-30 15:47:23,16.70,16.70,16.70,99.90,389232,76,20108,-68
2019-09-30 15:47:57,16.70,16.70,16.70,99.90,389300,76,20172,-67
2019-09-30 15:48:31,16.70,16.70,16.70,99.90,389117,76,20132,-68
2019-09-30 15:49:06,16.70,16.70,16.70,99.90,389211,76,20159,-68
2019-09-30 15:49:41,16.60,16.60,16.60,99.90,389119,76,20187,-68
2019-09-30 15:50:15,16.60,16.60,16.60,99.90,389157,76,20117,-68
2019-09-30 15:50:50,16.70,16.70,16.70,99.90,389198,76,20223,-67
2019-09-30 15:51:24,16.70,16.70,16.70,99.90,389326,76,20112,-68
2019-09-30 15:51:59,16.70,16.70,16.70,99.90,389026,76,20250,-67
2019-09-30 15:52:34,16.70,16.70,16.70,99.90,389459,76,20381,-67
2019-09-30 15:53:08,16.70,16.70,16.70,99.90,389399,76,20420,-67
2019-09-30 15:53:43,16.70,16.70,16.70,99.90,389361,76,20152,-68
2019-09-30 15:54:23,16.70,16.70,16.70,99.90,389287,76,20155,-68
2019-09-30 15:54:57,16.80,16.80,16.80,99.90,389483,76,20120,-67
2019-09-30 15:55:32,16.70,16.70,16.70,99.90,389045,76,20179,-68
2019-09-30 15:56:07,16.70,16.70,16.70,99.90,389439,76,20464,-68
2019-09-30 15:56:41,16.60,16.60,16.60,99.90,389256,76,20151,-68
2019-09-30 15:57:16,16.60,16.60,16.60,99.90,389454,76,20389,-68
2019-09-30 15:57:51,16.60,16.60,16.60,99.90,389367,76,20398,-68
2019-09-30 15:58:26,16.60,16.60,16.60,99.90,389338,76,20116,-67
2019-09-30 15:59:00,16.60,16.60,16.60,99.90,388373,76,20163,-68
2019-09-30 15:59:36,16.50,16.50,16.50,99.90,390053,76,20129,-68
2019-09-30 16:00:11,16.50,16.50,16.50,99.90,385412,76,20170,-68
2019-09-30 16:00:45,16.40,16.40,16.40,99.90,390004,76,20120,-68
2019-09-30 16:01:20,16.40,16.40,16.40,99.90,389194,76,20235,-69
2019-09-30 16:01:55,16.40,16.40,16.40,99.90,389094,76,20121,-69
2019-09-30 16:02:29,16.50,16.50,16.50,99.90,384132,77,20155,-68
2019-09-30 16:03:04,16.40,16.40,16.40,99.90,384195,77,20861,-69
2019-09-30 16:03:38,16.40,16.40,16.40,99.90,384220,77,20302,-69
2019-09-30 16:04:13,16.40,16.40,16.40,99.90,384163,77,20410,-69
2019-09-30 16:04:47,16.40,16.40,16.40,99.90,383996,76,20407,-69
2019-09-30 16:05:21,16.40,16.40,16.40,99.90,384139,77,20174,-69
2019-09-30 16:05:56,16.50,16.50,16.50,99.90,384114,77,20161,-69
2019-09-30 16:06:31,16.40,16.40,16.40,99.90,384066,77,20111,-69
2019-09-30 16:07:05,16.40,16.40,16.40,99.90,384120,77,20148,-69
2019-09-30 16:07:39,16.40,16.40,16.40,99.90,383895,77,20486,-70
2019-09-30 16:08:14,16.40,16.40,16.40,99.90,384045,77,20182,-70
2019-09-30 16:08:48,16.40,16.40,16.40,99.90,384076,77,20170,-69
2019-09-30 16:09:22,16.40,16.40,16.40,99.90,383958,77,20204,-69
2019-09-30 16:09:57,16.30,16.30,16.30,99.90,384153,77,20158,-70
2019-09-30 16:10:31,16.40,16.40,16.40,99.90,384136,77,20429,-69
2019-09-30 16:11:05,16.30,16.30,16.30,99.90,384123,77,20189,-69
2019-09-30 16:11:40,16.30,16.30,16.30,99.90,384095,77,20115,-69
2019-09-30 16:12:14,16.30,16.30,16.30,99.90,384077,77,20244,-69
2019-09-30 16:12:49,16.30,16.30,16.30,99.90,384089,77,20208,-69
2019-09-30 16:13:24,16.30,16.30,16.30,99.90,384112,77,20122,-69
2019-09-30 16:13:58,16.20,16.20,16.20,99.90,384110,77,20119,-69
2019-09-30 16:14:33,16.20,16.20,16.20,99.90,383933,77,20182,-70
2019-09-30 16:15:07,16.20,16.20,16.20,99.90,384105,76,20126,-69
2019-09-30 16:15:42,16.10,16.10,16.10,99.90,384055,77,20153,-69
2019-09-30 16:16:16,16.20,16.20,16.20,99.90,384106,77,20414,-69
2019-09-30 16:16:51,16.20,16.20,16.20,99.90,384068,77,20169,-70
2019-09-30 16:17:25,16.10,16.10,16.10,99.90,384062,77,20119,-70
2019-09-30 16:17:59,16.10,16.10,16.10,99.90,384015,77,20127,-70
2019-09-30 16:18:34,16.10,16.10,16.10,99.90,384082,77,20146,-70
2019-09-30 16:19:08,16.10,16.10,16.10,99.90,384014,77,20146,-69
2019-09-30 16:19:42,16.10,16.10,16.10,99.90,384098,77,20162,-69
2019-09-30 16:20:19,16.10,16.10,16.10,99.90,384174,77,20205,-69
2019-09-30 16:20:54,16.10,16.10,16.10,99.90,384133,77,20186,-69
2019-09-30 16:21:28,16.10,16.10,16.10,99.90,384070,77,20388,-70
2019-09-30 16:22:03,16.00,16.00,16.00,99.90,383934,77,20458,-69
2019-09-30 16:22:37,16.00,16.00,16.00,99.90,384147,77,20139,-69
2019-09-30 16:23:12,15.90,15.90,15.90,99.90,384091,77,20142,-69
2019-09-30 16:23:46,15.90,15.90,15.90,99.90,384031,77,20115,-70
2019-09-30 16:24:20,15.90,15.90,15.90,99.90,383978,77,20123,-69
2019-09-30 16:24:55,15.90,15.90,15.90,99.90,384072,76,20134,-70
2019-09-30 16:25:29,15.80,15.80,15.80,99.90,384049,77,20119,-70
2019-09-30 16:26:03,15.90,15.90,15.90,99.90,384037,77,20106,-69
2019-09-30 16:26:38,15.80,15.80,15.80,99.90,384035,77,20248,-70
2019-09-30 16:27:12,15.80,15.80,15.80,99.90,384115,77,20189,-70
2019-09-30 16:27:47,15.80,15.80,15.80,99.90,384014,77,20403,-70
2019-09-30 16:28:22,15.80,15.80,15.80,99.90,377662,78,21973,-69
2019-09-30 16:28:57,15.80,15.80,15.80,99.90,376500,78,20465,-69
2019-09-30 16:29:31,15.80,15.80,15.80,99.90,376800,78,20197,-69
2019-09-30 16:30:05,15.80,15.80,15.80,99.90,378632,77,20133,-70
2019-09-30 16:30:40,15.70,15.70,15.70,99.90,383927,77,20131,-69
2019-09-30 16:31:14,15.70,15.70,15.70,99.90,384076,77,20122,-70
2019-09-30 16:31:49,15.70,15.70,15.70,99.90,384028,77,20454,-69
2019-09-30 16:32:23,15.70,15.70,15.70,99.90,384225,77,20126,-69
2019-09-30 16:32:57,15.70,15.70,15.70,99.90,383958,77,20173,-68
2019-09-30 16:33:33,15.70,15.70,15.70,99.90,384096,77,20186,-69
2019-09-30 16:34:07,15.70,15.70,15.70,99.90,384074,77,20224,-69
2019-09-30 16:34:41,15.70,15.70,15.70,99.90,384144,76,20244,-69
2019-09-30 16:35:16,15.70,15.70,15.70,99.90,384125,77,20124,-69
2019-09-30 16:35:50,15.70,15.70,15.70,99.90,384142,77,20115,-70
2019-09-30 16:36:25,15.70,15.70,15.70,99.90,384156,77,20130,-69
2019-09-30 16:36:59,15.70,15.70,15.70,99.90,384740,76,20235,-70
2019-09-30 16:37:34,15.70,15.70,15.70,99.90,385490,77,20122,-69
2019-09-30 16:38:08,15.70,15.70,15.70,99.90,385491,77,20166,-70
2019-09-30 16:38:43,15.70,15.70,15.70,99.90,385543,77,20138,-70
2019-09-30 16:39:17,15.70,15.70,15.70,99.90,385564,77,20169,-70
2019-09-30 16:39:51,15.60,15.60,15.60,99.90,385577,77,20157,-70
2019-09-30 16:40:26,15.60,15.60,15.60,99.90,385465,77,20106,-70
2019-09-30 16:41:00,15.60,15.60,15.60,99.90,385496,77,20127,-69
2019-09-30 16:41:34,15.50,15.50,15.50,99.90,385456,77,20236,-70
2019-09-30 16:42:09,15.50,15.50,15.50,99.90,385496,77,20189,-70
2019-09-30 16:42:45,15.50,15.50,15.50,99.90,385399,77,20166,-69
2019-09-30 16:43:19,15.60,15.60,15.60,99.90,385516,77,20211,-70
2019-09-30 16:43:53,15.50,15.50,15.50,99.90,385497,77,20189,-69
2019-09-30 16:44:28,15.50,15.50,15.50,99.90,385512,77,20118,-70
2019-09-30 16:45:03,15.50,15.50,15.50,99.90,385498,76,20122,-70
2019-09-30 16:45:38,15.50,15.50,15.50,99.90,385521,77,20169,-69
2019-09-30 16:46:12,15.50,15.50,15.50,99.90,385526,77,20134,-69
2019-09-30 16:46:46,15.50,15.50,15.50,99.90,385549,77,20126,-70
2019-09-30 16:47:21,15.40,15.40,15.40,99.90,385470,77,20178,-70
2019-09-30 16:47:55,15.50,15.50,15.50,99.90,385560,77,20177,-70
2019-09-30 16:48:29,15.40,15.40,15.40,99.90,385400,77,20889,-69
2019-09-30 16:49:04,15.40,15.40,15.40,99.90,385455,77,20130,-70
2019-09-30 16:49:39,15.50,15.50,15.50,99.90,385499,77,20204,-70
2019-09-30 16:50:13,15.40,15.40,15.40,99.90,385448,77,20123,-70
2019-09-30 16:50:47,15.40,15.40,15.40,99.90,385433,77,20398,-69
2019-09-30 16:51:22,15.40,15.40,15.40,99.90,385567,77,20161,-70
2019-09-30 16:51:56,15.40,15.40,15.40,99.90,385462,77,20153,-69
2019-09-30 16:52:30,15.40,15.40,15.40,99.90,385458,77,20418,-69
2019-09-30 16:53:05,15.40,15.40,15.40,99.90,385464,77,20177,-69
2019-09-30 16:53:40,15.40,15.40,15.40,99.90,385452,77,20122,-69
2019-09-30 16:54:15,15.40,15.40,15.40,99.90,385454,77,20434,-69
2019-09-30 16:54:49,15.40,15.40,15.40,99.90,385467,76,20181,-69
2019-09-30 16:55:23,15.40,15.40,15.40,99.90,385422,77,20130,-69
2019-09-30 16:55:59,15.40,15.40,15.40,99.90,385608,77,20152,-69
2019-09-30 16:56:33,15.40,15.40,15.40,99.90,385397,77,20196,-69
2019-09-30 16:57:08,15.40,15.40,15.40,99.90,385578,77,20154,-70
2019-09-30 16:57:42,15.30,15.30,15.30,99.90,385470,77,20126,-70
2019-09-30 16:58:17,15.30,15.30,15.30,99.90,385598,77,20118,-70
2019-09-30 16:58:51,15.30,15.30,15.30,99.90,385477,77,20115,-70
2019-09-30 16:59:27,15.30,15.30,15.30,99.90,385522,77,20150,-70
2019-09-30 17:00:01,15.30,15.30,15.30,99.90,385420,77,20216,-69
2019-09-30 17:00:35,15.20,15.20,15.20,99.90,385376,77,20118,-69
2019-09-30 17:01:10,15.20,15.20,15.20,99.90,385615,77,20413,-70
2019-09-30 17:01:44,15.20,15.20,15.20,99.90,385410,77,20388,-69
2019-09-30 17:02:19,15.20,15.20,15.20,99.90,385564,77,20110,-69
2019-09-30 17:02:53,15.20,15.20,15.20,99.90,385497,77,20110,-69
2019-09-30 17:03:28,15.20,15.20,15.20,99.90,385506,77,20193,-69
2019-09-30 17:04:02,15.10,15.10,15.10,99.90,385452,77,20134,-66
2019-09-30 17:04:37,15.10,15.10,15.10,99.90,385507,77,20141,-66
2019-09-30 17:05:12,15.00,15.00,15.00,99.90,385419,77,20185,-66
2019-09-30 17:05:46,15.00,15.00,15.00,99.90,385441,77,20474,-67
2019-09-30 17:06:20,15.00,15.00,15.00,99.90,385474,77,20488,-66
2019-09-30 17:06:55,15.00,15.00,15.00,99.90,385473,77,20489,-66
2019-09-30 17:07:29,15.00,15.00,15.00,99.90,385376,77,20248,-67
2019-09-30 17:08:04,15.00,15.00,15.00,99.90,385493,77,20099,-67
2019-09-30 17:08:38,15.00,15.00,15.00,99.90,385454,77,20545,-66
2019-09-30 17:09:13,15.00,15.00,15.00,99.90,385508,77,20395,-66
2019-09-30 17:10:05,15.00,15.00,15.00,99.90,385467,77,20156,-66
2019-09-30 17:10:40,15.00,15.00,15.00,99.90,398837,74,20383,-67
2019-09-30 17:11:14,15.00,15.00,15.00,99.90,397771,74,20421,-66
2019-09-30 17:11:49,15.00,15.00,15.00,99.90,397534,74,20177,-66
2019-09-30 17:12:24,15.00,15.00,15.00,99.90,397698,74,20114,-66
2019-09-30 17:12:58,14.90,14.90,14.90,99.90,397674,74,20126,-66
2019-09-30 17:13:34,14.90,14.90,14.90,99.90,397582,74,20141,-66
2019-09-30 17:14:08,14.90,14.90,14.90,99.90,397656,74,20106,-66
2019-09-30 17:14:42,14.90,14.90,14.90,99.90,396868,74,20118,-66
2019-09-30 17:15:17,14.90,14.90,14.90,99.90,390867,76,20203,-66
2019-09-30 17:15:52,14.90,14.90,14.90,99.90,390872,76,20396,-66
2019-09-30 17:16:26,14.90,14.90,14.90,99.90,390918,76,20405,-66
2019-09-30 17:17:01,14.90,14.90,14.90,99.90,390719,76,20167,-66
2019-09-30 17:17:35,14.80,14.80,14.80,99.90,390798,76,20385,-67
2019-09-30 17:18:10,14.80,14.80,14.80,99.90,390804,76,20213,-66
2019-09-30 17:18:44,14.70,14.70,14.70,99.90,390742,76,20188,-66
2019-09-30 17:19:19,14.70,14.70,14.70,99.90,390778,76,20120,-67
2019-09-30 17:19:53,14.70,14.70,14.70,99.90,390900,76,20156,-66
2019-09-30 17:20:28,14.70,14.70,14.70,99.90,390752,76,20202,-66
2019-09-30 17:21:03,14.60,14.60,14.60,99.90,390864,76,20385,-66
2019-09-30 17:21:37,14.60,14.60,14.60,99.90,390781,76,20117,-67
2019-09-30 17:22:12,14.50,14.50,14.50,99.90,390481,76,20128,-67
2019-09-30 17:22:46,14.50,14.50,14.50,99.90,390779,76,20120,-66
2019-09-30 17:23:21,14.50,14.50,14.50,99.90,390803,76,20342,-66
2019-09-30 17:23:55,14.40,14.40,14.40,99.90,390841,76,20190,-66
2019-09-30 17:24:30,14.40,14.40,14.40,99.90,390781,76,20113,-66
2019-09-30 17:25:04,14.40,14.40,14.40,99.90,390897,76,20147,-66
2019-09-30 17:25:39,14.40,14.40,14.40,99.90,390637,76,20108,-66
2019-09-30 17:26:13,14.40,14.40,14.40,99.90,390505,76,20440,-66
2019-09-30 17:26:48,14.30,14.30,14.30,99.90,390500,76,20132,-66
2019-09-30 17:27:22,14.30,14.30,14.30,99.90,390794,76,20108,-66
2019-09-30 17:27:57,14.30,14.30,14.30,99.90,390723,76,20159,-67
2019-09-30 17:28:31,14.20,14.20,14.20,99.90,390751,76,20175,-66
2019-09-30 17:29:06,14.20,14.20,14.20,99.90,390666,76,20416,-66
2019-09-30 17:29:40,14.20,14.20,14.20,99.90,390722,76,20241,-66
2019-09-30 17:30:14,14.20,14.20,14.20,99.90,390905,76,20104,-67
2019-09-30 17:30:49,14.10,14.10,14.10,99.90,390619,76,20400,-66
2019-09-30 17:31:23,14.10,14.10,14.10,99.90,390805,76,20435,-66
2019-09-30 17:31:58,14.10,14.10,14.10,99.90,390806,76,20162,-66
2019-09-30 17:32:32,14.10,14.10,14.10,99.90,390787,76,20175,-66
2019-09-30 17:33:07,14.00,14.00,14.00,99.90,390960,76,20104,-67
2019-09-30 17:33:41,14.00,14.00,14.00,99.90,390834,76,20361,-66
2019-09-30 17:34:16,14.00,14.00,14.00,99.90,390678,76,20117,-67
2019-09-30 17:35:08,13.90,13.90,13.90,99.90,390820,74,20171,-66
2019-09-30 17:35:42,13.90,13.90,13.90,99.90,377993,78,20113,-66
2019-09-30 17:36:17,13.80,13.80,13.80,99.90,376686,78,20116,-66
2019-09-30 17:36:52,13.80,13.80,13.80,99.90,376720,78,20159,-66
2019-09-30 17:37:26,13.80,13.80,13.80,99.90,376730,78,20405,-66
2019-09-30 17:38:01,13.80,13.80,13.80,99.90,376785,78,20179,-66
2019-09-30 17:38:35,13.70,13.70,13.70,99.90,376761,78,20152,-66
2019-09-30 17:39:10,13.70,13.70,13.70,99.90,376693,78,20389,-66
2019-09-30 17:39:45,13.70,13.70,13.70,99.90,376953,78,20171,-65
2019-09-30 17:40:20,13.70,13.70,13.70,99.90,376856,78,20160,-66
2019-09-30 17:40:54,13.60,13.60,13.60,99.90,376741,78,20176,-66
2019-09-30 17:41:28,13.60,13.60,13.60,99.90,376536,78,20168,-66
2019-09-30 17:42:03,13.60,13.60,13.60,99.90,376725,78,20567,-66
2019-09-30 17:42:37,13.60,13.60,13.60,99.90,376780,78,20459,-66
2019-09-30 17:43:12,13.50,13.50,13.50,99.90,376723,78,20160,-66
2019-09-30 17:43:47,13.50,13.50,13.50,99.90,376858,78,20222,-66
2019-09-30 17:44:21,13.50,13.50,13.50,99.90,376820,78,20156,-65
2019-09-30 17:44:56,13.50,13.50,13.50,99.90,376564,77,20157,-66
2019-09-30 17:45:30,13.50,13.50,13.50,99.90,376695,78,20397,-66
2019-09-30 17:46:04,13.50,13.50,13.50,99.90,376858,78,20401,-65
2019-09-30 17:46:39,13.50,13.50,13.50,99.90,376638,78,20180,-66
2019-09-30 17:47:14,13.40,13.40,13.40,99.90,376844,78,20153,-66
2019-09-30 17:47:48,13.40,13.40,13.40,99.90,376661,78,20398,-66
2019-09-30 17:48:23,13.30,13.30,13.30,99.90,376540,78,20420,-66
2019-09-30 17:48:57,13.40,13.40,13.40,99.90,376716,78,20398,-65
2019-09-30 17:49:32,13.30,13.30,13.30,99.90,376831,78,20163,-66
2019-09-30 17:50:07,13.30,13.30,13.30,99.90,376752,78,20484,-66
2019-09-30 17:50:59,13.30,13.30,13.30,99.90,376590,78,20309,-65
2019-09-30 17:51:34,13.30,13.30,13.30,99.90,388069,76,20382,-65
2019-09-30 17:52:08,13.30,13.30,13.30,99.90,382864,77,20184,-65
2019-09-30 17:52:43,13.30,13.30,13.30,99.90,386634,76,20110,-66
2019-09-30 17:53:17,13.20,13.20,13.20,99.90,382586,77,20105,-66
2019-09-30 17:53:52,13.20,13.20,13.20,99.90,386698,76,20377,-66
2019-09-30 17:54:26,13.20,13.20,13.20,99.90,382715,77,20397,-66
2019-09-30 17:55:01,13.20,13.20,13.20,99.90,381952,76,20497,-66
2019-09-30 17:55:35,13.10,13.10,13.10,99.90,376029,78,20116,-66
2019-09-30 17:56:11,13.10,13.10,13.10,99.90,380305,78,20146,-66
2019-09-30 17:56:45,13.10,13.10,13.10,99.90,376337,78,20179,-66
2019-09-30 17:57:19,13.10,13.10,13.10,99.90,380211,78,20124,-66
2019-09-30 17:57:54,13.10,13.10,13.10,99.90,376211,78,20198,-66
2019-09-30 17:58:28,13.00,13.00,13.00,99.90,380318,78,20396,-66
2019-09-30 17:59:03,13.00,13.00,13.00,99.90,376093,78,20120,-65
2019-09-30 17:59:38,13.00,13.00,13.00,99.90,380295,78,20124,-65
2019-09-30 18:00:12,13.00,13.00,13.00,99.90,376397,78,20218,-65
2019-09-30 18:00:47,13.00,13.00,13.00,99.90,380143,78,20123,-66
2019-09-30 18:01:21,12.90,12.90,12.90,99.90,376448,78,20387,-65
2019-09-30 18:01:56,12.90,12.90,12.90,99.90,380224,78,20399,-65
2019-09-30 18:02:30,12.90,12.90,12.90,99.90,376261,78,20419,-65
2019-09-30 18:03:05,12.90,12.90,12.90,99.90,380171,78,20597,-66
2019-09-30 18:03:39,12.90,12.90,12.90,99.90,376250,78,20420,-66
2019-09-30 18:04:14,12.90,12.90,12.90,99.90,380243,78,20150,-66
2019-09-30 18:04:48,12.90,12.90,12.90,99.90,376285,77,20154,-66
2019-09-30 18:05:23,12.80,12.80,12.80,99.90,380254,78,20120,-66
2019-09-30 18:05:57,12.80,12.80,12.80,99.90,376352,78,20435,-66
2019-09-30 18:06:32,12.80,12.80,12.80,99.90,380216,78,20392,-66
2019-09-30 18:07:06,12.80,12.80,12.80,99.90,376471,78,20166,-66
2019-09-30 18:07:41,12.70,12.70,12.70,99.90,380122,78,20119,-66
2019-09-30 18:08:16,12.70,12.70,12.70,99.90,376355,78,20159,-66
2019-09-30 18:08:50,12.70,12.70,12.70,99.90,380298,78,20225,-66
2019-09-30 18:09:25,12.60,12.60,12.60,99.90,376099,78,20401,-66
2019-09-30 18:09:59,12.60,12.60,12.60,99.90,380263,78,20158,-65
2019-09-30 18:10:33,12.60,12.60,12.60,99.90,376222,78,20107,-66
2019-09-30 18:11:08,12.60,12.60,12.60,99.90,380287,78,20183,-66
2019-09-30 18:11:44,12.60,12.60,12.60,99.90,376196,78,20154,-65
2019-09-30 18:12:18,12.60,12.60,12.60,99.90,380273,78,20163,-66
2019-09-30 18:12:52,12.60,12.60,12.60,99.90,376052,78,20657,-65
2019-09-30 18:13:27,12.60,12.60,12.60,99.90,380218,78,20127,-66
2019-09-30 18:14:01,12.50,12.50,12.50,99.90,376318,78,20120,-66
2019-09-30 18:14:36,12.60,12.60,12.60,99.90,380159,78,20104,-66
2019-09-30 18:15:10,12.50,12.50,12.50,99.90,376326,78,20148,-65
2019-09-30 18:15:44,12.50,12.50,12.50,99.90,380243,78,20179,-65
2019-09-30 18:16:19,12.50,12.50,12.50,99.90,376322,78,20112,-66
2019-09-30 18:16:54,12.50,12.50,12.50,99.90,380391,78,20123,-65
2019-09-30 18:17:28,12.50,12.50,12.50,99.90,376268,78,20403,-65
2019-09-30 18:18:02,12.40,12.40,12.40,99.90,380364,78,20146,-65
2019-09-30 18:18:37,12.40,12.40,12.40,99.90,376172,78,20372,-66
2019-09-30 18:19:11,12.40,12.40,12.40,99.90,380406,78,20384,-65
2019-09-30 18:19:46,12.40,12.40,12.40,99.90,376216,78,20444,-65
2019-09-30 18:20:20,12.50,12.50,12.50,99.90,380381,78,20103,-65
2019-09-30 18:20:54,12.50,12.50,12.50,99.90,376224,78,20213,-66
2019-09-30 18:21:29,12.40,12.40,12.40,99.90,380307,78,20166,-65
2019-09-30 18:22:04,12.40,12.40,12.40,99.90,376292,78,20190,-66
2019-09-30 18:22:38,12.40,12.40,12.40,99.90,380263,78,20373,-66
2019-09-30 18:23:12,12.40,12.40,12.40,99.90,376276,78,20187,-66
2019-09-30 18:23:47,12.40,12.40,12.40,99.90,380215,78,20108,-65
2019-09-30 18:24:21,12.40,12.40,12.40,99.90,376405,78,20194,-65
2019-09-30 18:24:55,12.40,12.40,12.40,99.90,380060,76,20127,-65
2019-09-30 18:25:30,12.40,12.40,12.40,99.90,376145,78,20120,-66
2019-09-30 18:26:04,12.40,12.40,12.40,99.90,380365,78,20147,-66
2019-09-30 18:26:39,12.30,12.30,12.30,99.90,376082,78,20112,-66
2019-09-30 18:27:14,12.30,12.30,12.30,99.90,380242,78,20175,-66
2019-09-30 18:27:48,12.30,12.30,12.30,99.90,376200,78,20108,-65
2019-09-30 18:28:22,12.30,12.30,12.30,99.90,380099,78,20155,-66
2019-09-30 18:28:57,12.30,12.30,12.30,99.90,376257,78,20302,-66
2019-09-30 18:29:31,12.30,12.30,12.30,99.90,380315,78,20206,-66
2019-09-30 18:30:06,12.20,12.20,12.20,99.90,376284,78,20201,-65
2019-09-30 18:30:41,12.20,12.20,12.20,99.90,380262,78,20198,-66
2019-09-30 18:31:15,12.20,12.20,12.20,99.90,376334,78,20120,-65
2019-09-30 18:31:51,12.20,12.20,12.20,99.90,380171,78,20166,-66
2019-09-30 18:32:25,12.20,12.20,12.20,99.90,376304,78,20392,-65
2019-09-30 18:32:59,12.10,12.10,12.10,99.90,380263,78,20388,-65
2019-09-30 18:33:34,12.10,12.10,12.10,99.90,376223,78,20511,-66
2019-09-30 18:34:09,12.10,12.10,12.10,99.90,380519,78,20426,-65
2019-09-30 18:34:43,12.00,12.00,12.00,99.90,376123,77,20392,-66
2019-09-30 18:35:18,12.00,12.00,12.00,99.90,380215,78,20115,-66
2019-09-30 18:35:52,12.00,12.00,12.00,99.90,376222,78,20199,-65
2019-09-30 18:36:27,12.00,12.00,12.00,99.90,380220,78,20107,-65
2019-09-30 18:37:01,11.90,11.90,11.90,99.90,376170,78,20388,-66
2019-09-30 18:37:54,11.90,11.90,11.90,99.90,380307,78,20186,-66
2019-09-30 18:38:29,11.90,11.90,11.90,99.90,373390,79,20122,-65
2019-09-30 18:39:03,11.90,11.90,11.90,99.90,376194,78,20119,-66
2019-09-30 18:39:38,11.90,11.90,11.90,99.90,380466,78,20343,-66
2019-09-30 18:40:12,11.80,11.80,11.80,99.90,376375,78,20155,-65
2019-09-30 18:40:47,11.80,11.80,11.80,99.90,379972,78,20127,-65
2019-09-30 18:41:22,11.80,11.80,11.80,99.90,376164,78,20419,-65
2019-09-30 18:41:56,11.80,11.80,11.80,99.90,380164,78,20397,-66
2019-09-30 18:42:31,11.80,11.80,11.80,99.90,380189,78,20152,-66
2019-09-30 18:43:06,11.80,11.80,11.80,99.90,380242,78,20166,-66
2019-09-30 18:43:40,11.80,11.80,11.80,99.90,376279,78,20206,-66
2019-09-30 18:44:14,11.70,11.70,11.70,99.90,380321,78,20360,-66
2019-09-30 18:44:49,11.70,11.70,11.70,99.90,380079,76,20135,-66
2019-09-30 18:45:23,11.70,11.70,11.70,99.90,376486,78,20107,-65
2019-09-30 18:45:58,11.70,11.70,11.70,99.90,380299,78,20456,-65
2019-09-30 18:46:32,11.70,11.70,11.70,99.90,376402,78,20380,-66
2019-09-30 18:47:07,11.70,11.70,11.70,99.90,380319,78,20123,-65
2019-09-30 18:47:41,11.70,11.70,11.70,99.90,376217,78,20123,-65
2019-09-30 18:48:16,11.70,11.70,11.70,99.90,380280,78,20396,-66
2019-09-30 18:48:50,11.70,11.70,11.70,99.90,376284,78,20428,-66
2019-09-30 18:49:26,11.70,11.70,11.70,99.90,380224,78,20120,-66
2019-09-30 18:50:00,11.60,11.60,11.60,99.90,376232,78,20120,-65
2019-09-30 18:50:35,11.60,11.60,11.60,99.90,380176,78,20151,-66
2019-09-30 18:51:09,11.60,11.60,11.60,99.90,376217,78,20498,-65
2019-09-30 18:51:44,11.50,11.50,11.50,99.90,380283,78,20245,-66
2019-09-30 18:52:18,11.60,11.60,11.60,99.90,376343,78,20143,-65
2019-09-30 18:52:52,11.50,11.50,11.50,99.90,380261,78,20150,-66
2019-09-30 18:53:27,11.50,11.50,11.50,99.90,376225,78,20139,-66
2019-09-30 18:54:01,11.50,11.50,11.50,99.90,380394,78,20158,-66
2019-09-30 18:54:36,11.50,11.50,11.50,99.90,376184,78,20175,-65
2019-09-30 18:55:11,11.50,11.50,11.50,99.90,380356,78,20154,-65
2019-09-30 18:55:45,11.50,11.50,11.50,99.90,376242,78,20182,-65
2019-09-30 18:56:19,11.50,11.50,11.50,99.90,380214,78,20155,-65
2019-09-30 18:56:54,11.50,11.50,11.50,99.90,376106,78,20206,-66
2019-09-30 18:57:28,11.50,11.50,11.50,99.90,380327,78,20213,-65
2019-09-30 18:58:02,11.50,11.50,11.50,99.90,376436,78,20368,-65
2019-09-30 18:58:37,11.50,11.50,11.50,99.90,380223,78,20186,-66
2019-09-30 18:59:11,11.50,11.50,11.50,99.90,376425,78,20155,-66
2019-09-30 18:59:46,11.50,11.50,11.50,99.90,380318,78,20123,-65
2019-09-30 19:00:21,11.50,11.50,11.50,99.90,376283,78,20435,-66
2019-09-30 19:00:55,11.50,11.50,11.50,99.90,380282,78,20455,-65
2019-09-30 19:01:29,11.50,11.50,11.50,99.90,376174,78,20108,-66
2019-09-30 19:02:04,11.50,11.50,11.50,99.90,380293,78,20396,-66
2019-09-30 19:02:39,11.50,11.50,11.50,99.90,376322,78,20253,-65
2019-09-30 19:03:13,11.50,11.50,11.50,99.90,380134,78,20424,-65
2019-09-30 19:03:48,11.60,11.60,11.60,99.90,376398,78,20702,-65
2019-09-30 19:04:22,11.60,11.60,11.60,99.90,380363,78,20158,-66
2019-09-30 19:04:57,11.60,11.60,11.60,99.90,376208,77,20156,-66
2019-09-30 19:05:31,11.60,11.60,11.60,99.90,380219,78,20201,-65
2019-09-30 19:06:06,11.70,11.70,11.70,99.90,376307,78,20170,-65
2019-09-30 19:06:40,11.70,11.70,11.70,99.90,380005,78,20254,-66
2019-09-30 19:07:15,11.70,11.70,11.70,99.90,376347,78,20132,-65
2019-09-30 19:07:49,11.70,11.70,11.70,99.90,380221,78,20159,-65
2019-09-30 19:08:24,11.70,11.70,11.70,99.90,376062,78,20198,-65
2019-09-30 19:08:58,11.70,11.70,11.70,99.90,380335,78,20377,-65
2019-09-30 19:09:33,11.70,11.70,11.70,99.90,376241,78,20128,-66
2019-09-30 19:10:07,11.70,11.70,11.70,99.90,380311,78,20107,-66
2019-09-30 19:10:42,11.70,11.70,11.70,99.90,376312,78,20237,-66
2019-09-30 19:11:16,11.70,11.70,11.70,99.90,380340,78,20127,-65
2019-09-30 19:11:50,11.70,11.70,11.70,99.90,376245,78,20167,-66
2019-09-30 19:12:25,11.70,11.70,11.70,99.90,380320,78,20599,-66
2019-09-30 19:12:59,11.70,11.70,11.70,99.90,376604,78,20439,-65
2019-09-30 19:13:34,11.70,11.70,11.70,99.90,380192,78,20194,-64
2019-09-30 19:14:09,11.60,11.60,11.60,99.90,376497,78,20108,-65
2019-09-30 19:14:43,11.70,11.70,11.70,99.90,380259,76,20206,-65
2019-09-30 19:15:17,11.60,11.60,11.60,99.90,376133,78,20416,-65
2019-09-30 19:15:52,11.60,11.60,11.60,99.90,380298,78,20162,-66
2019-09-30 19:16:26,11.60,11.60,11.60,99.90,376330,78,20217,-65
2019-09-30 19:17:01,11.60,11.60,11.60,99.90,380199,78,20194,-65
2019-09-30 19:17:35,11.60,11.60,11.60,99.90,376268,78,20119,-65
2019-09-30 19:18:09,11.60,11.60,11.60,99.90,380304,78,20116,-66
2019-09-30 19:18:44,11.60,11.60,11.60,99.90,376304,78,20209,-66
2019-09-30 19:19:19,11.60,11.60,11.60,99.90,380421,78,20194,-66
2019-09-30 19:19:53,11.60,11.60,11.60,99.90,376233,78,20124,-65
2019-09-30 19:20:29,11.60,11.60,11.60,99.90,380420,78,20103,-65
2019-09-30 19:21:03,11.60,11.60,11.60,99.90,375923,78,20194,-66
2019-09-30 19:21:38,11.60,11.60,11.60,99.90,380278,78,20143,-65
2019-09-30 19:22:12,11.60,11.60,11.60,99.90,376505,78,20360,-65
2019-09-30 19:22:47,11.60,11.60,11.60,99.90,379656,78,20627,-65
2019-09-30 19:23:21,11.60,11.60,11.60,99.90,376423,78,20210,-65
2019-09-30 19:23:56,11.60,11.60,11.60,99.90,380338,78,20162,-65
2019-09-30 19:24:32,11.50,11.50,11.50,99.90,376234,78,20380,-65
2019-09-30 19:25:06,11.50,11.50,11.50,99.90,380462,78,20151,-65
2019-09-30 19:25:41,11.50,11.50,11.50,99.90,376224,78,20419,-66
2019-09-30 19:26:16,11.50,11.50,11.50,99.90,380442,78,20431,-67
2019-09-30 19:26:50,11.50,11.50,11.50,99.90,376160,78,20446,-66
2019-09-30 19:27:26,11.50,11.50,11.50,99.90,380259,78,20108,-65
2019-09-30 19:28:00,11.50,11.50,11.50,99.90,376329,78,20247,-66
2019-09-30 19:28:36,11.50,11.50,11.50,99.90,380191,78,20108,-66
2019-09-30 19:29:10,11.50,11.50,11.50,99.90,376474,78,20419,-65
2019-09-30 19:29:45,11.50,11.50,11.50,99.90,380156,78,20469,-65
2019-09-30 19:30:19,11.50,11.50,11.50,99.90,376263,78,20113,-65
2019-09-30 19:30:54,11.50,11.50,11.50,99.90,380170,78,20120,-65
2019-09-30 19:31:28,11.50,11.50,11.50,99.90,376227,78,20119,-65
2019-09-30 19:32:03,11.50,11.50,11.50,99.90,380198,78,20376,-65
2019-09-30 19:32:38,11.50,11.50,11.50,99.90,376164,78,20380,-65
2019-09-30 19:33:13,11.50,11.50,11.50,99.90,380293,78,20128,-65
2019-09-30 19:33:47,11.40,11.40,11.40,99.90,376197,78,20173,-65
2019-09-30 19:34:22,11.40,11.40,11.40,99.90,380190,78,20206,-66
2019-09-30 19:34:57,11.40,11.40,11.40,99.90,376312,77,20183,-65
2019-09-30 19:35:31,11.40,11.40,11.40,99.90,380370,78,20143,-66
2019-09-30 19:36:06,11.40,11.40,11.40,99.90,376212,78,20154,-65
2019-09-30 19:36:41,11.40,11.40,11.40,99.90,380391,78,20162,-66
2019-09-30 19:37:15,11.40,11.40,11.40,99.90,376291,78,20151,-66
2019-09-30 19:37:50,11.40,11.40,11.40,99.90,380197,78,20116,-65
2019-09-30 19:38:24,11.40,11.40,11.40,99.90,376362,78,20123,-65
2019-09-30 19:38:59,11.30,11.30,11.30,99.90,380327,78,20400,-66
2019-09-30 19:39:33,11.30,11.30,11.30,99.90,380108,77,20162,-65
2019-09-30 19:40:09,11.30,11.30,11.30,99.90,382901,77,20174,-65
2019-09-30 19:40:43,11.30,11.30,11.30,99.90,383307,77,20245,-65
2019-09-30 19:41:18,11.30,11.30,11.30,99.90,383146,77,20252,-66
2019-09-30 19:41:52,11.20,11.20,11.20,99.90,383117,77,20177,-65
2019-09-30 19:42:26,11.20,11.20,11.20,99.90,383185,77,20146,-65
2019-09-30 19:43:01,11.20,11.20,11.20,99.90,383061,77,20178,-66
2019-09-30 19:43:37,11.20,11.20,11.20,99.90,383077,77,20151,-66
2019-09-30 19:44:11,11.20,11.20,11.20,99.90,383333,77,20400,-65
2019-09-30 19:44:46,11.20,11.20,11.20,99.90,382701,76,20217,-66
2019-09-30 19:45:20,11.10,11.10,11.10,99.90,383093,77,20134,-65
2019-09-30 19:46:14,11.10,11.10,11.10,99.90,383215,77,20187,-66
2019-09-30 19:46:49,11.10,11.10,11.10,99.90,386759,77,20619,-65
2019-09-30 19:47:23,11.10,11.10,11.10,99.90,386367,77,20126,-65
2019-09-30 19:47:58,11.10,11.10,11.10,99.90,386534,77,20118,-65
2019-09-30 19:48:34,11.10,11.10,11.10,99.90,386503,77,20114,-65
2019-09-30 19:49:09,11.10,11.10,11.10,99.90,386483,77,20127,-65
2019-09-30 19:49:43,11.10,11.10,11.10,99.90,386351,77,20512,-65
2019-09-30 19:50:18,11.10,11.10,11.10,99.90,386565,77,20386,-65
2019-09-30 19:50:52,11.10,11.10,11.10,99.90,386572,77,20118,-66
2019-09-30 19:51:27,11.10,11.10,11.10,99.90,386599,76,20130,-65
2019-09-30 19:52:01,11.10,11.10,11.10,99.90,386645,77,20146,-66
2019-09-30 19:52:36,11.10,11.10,11.10,99.90,386519,77,20413,-66
2019-09-30 19:53:10,11.00,11.00,11.00,99.90,386759,76,20146,-65
2019-09-30 19:53:45,11.00,11.00,11.00,99.90,386454,77,20948,-65
2019-09-30 19:54:19,11.00,11.00,11.00,99.90,386668,76,20118,-65
2019-09-30 19:54:54,11.00,11.00,11.00,99.90,383376,77,20231,-65
2019-09-30 19:55:28,11.00,11.00,11.00,99.90,379139,78,20132,-66
2019-09-30 19:56:03,11.00,11.00,11.00,99.90,378840,78,20207,-66
2019-09-30 19:56:38,11.00,11.00,11.00,99.90,378912,78,20453,-66
2019-09-30 19:57:12,11.00,11.00,11.00,99.90,378984,78,20155,-66
2019-09-30 19:57:46,10.90,10.90,10.90,99.90,378628,78,20179,-66
2019-09-30 19:58:21,10.90,10.90,10.90,99.90,378751,78,20154,-65
2019-09-30 19:58:55,10.90,10.90,10.90,99.90,379077,78,20183,-65
2019-09-30 19:59:30,10.90,10.90,10.90,99.90,378614,78,20230,-66
2019-09-30 20:00:05,10.90,10.90,10.90,99.90,378956,78,20155,-66
2019-09-30 20:00:39,10.90,10.90,10.90,99.90,378934,78,20155,-65
2019-09-30 20:01:13,10.80,10.80,10.80,99.90,378734,78,20417,-66
2019-09-30 20:01:48,10.90,10.90,10.90,99.90,378865,78,20191,-65
2019-09-30 20:02:22,10.80,10.80,10.80,99.90,379194,78,20183,-65
2019-09-30 20:02:57,10.80,10.80,10.80,99.90,378876,78,20136,-65
2019-09-30 20:03:32,10.80,10.80,10.80,99.90,379024,78,20443,-65
2019-09-30 20:04:06,10.80,10.80,10.80,99.90,378996,78,20259,-65
2019-09-30 20:04:40,10.80,10.80,10.80,99.90,378922,77,20598,-65
2019-09-30 20:05:15,10.80,10.80,10.80,99.90,378906,78,20459,-66
2019-09-30 20:05:49,10.70,10.70,10.70,99.90,378916,78,20160,-65
2019-09-30 20:06:24,10.70,10.70,10.70,99.90,378835,78,20124,-66
2019-09-30 20:06:59,10.70,10.70,10.70,99.90,378989,78,20163,-65
2019-09-30 20:07:33,10.70,10.70,10.70,99.90,378907,78,20184,-66
2019-09-30 20:08:07,10.70,10.70,10.70,99.90,378986,78,20456,-65
2019-09-30 20:08:42,10.70,10.70,10.70,99.90,378776,78,20270,-66
2019-09-30 20:09:16,10.70,10.70,10.70,99.90,379062,78,20203,-65
2019-09-30 20:09:51,10.60,10.60,10.60,99.90,378779,78,20167,-65
2019-09-30 20:10:25,10.60,10.60,10.60,99.90,378987,78,20452,-66
2019-09-30 20:11:00,10.60,10.60,10.60,99.90,378988,78,20128,-65
2019-09-30 20:11:35,10.60,10.60,10.60,99.90,379019,78,20445,-65
2019-09-30 20:12:09,10.60,10.60,10.60,99.90,378958,78,20389,-65
2019-09-30 20:12:43,10.50,10.50,10.50,99.90,378987,78,20487,-65
2019-09-30 20:13:18,10.50,10.50,10.50,99.90,378913,78,20120,-65
2019-09-30 20:13:53,10.50,10.50,10.50,99.90,379040,78,20124,-65
2019-09-30 20:14:27,10.50,10.50,10.50,99.90,379119,78,20147,-66
2019-09-30 20:15:02,10.40,10.40,10.40,99.90,378820,77,20389,-66
2019-09-30 20:15:36,10.40,10.40,10.40,99.90,378926,78,20136,-65
2019-09-30 20:16:10,10.40,10.40,10.40,99.90,378829,78,20116,-66
2019-09-30 20:16:45,10.40,10.40,10.40,99.90,379000,78,20121,-65
2019-09-30 20:17:20,10.40,10.40,10.40,99.90,378903,78,20163,-66
2019-09-30 20:17:54,10.30,10.30,10.30,99.90,379026,78,20132,-67
2019-09-30 20:18:29,10.30,10.30,10.30,99.90,378815,78,20121,-67
2019-09-30 20:19:03,10.30,10.30,10.30,99.90,379037,78,20202,-66
2019-09-30 20:19:37,10.30,10.30,10.30,99.90,379062,78,20214,-66
2019-09-30 20:20:12,10.30,10.30,10.30,99.90,378991,78,20179,-66
2019-09-30 20:20:47,10.30,10.30,10.30,99.90,379074,78,20125,-66
2019-09-30 20:21:21,10.30,10.30,10.30,99.90,379041,78,20112,-66
2019-09-30 20:21:55,10.30,10.30,10.30,99.90,378823,78,20273,-66
2019-09-30 20:22:30,10.20,10.20,10.20,99.90,378926,78,20147,-67
2019-09-30 20:23:04,10.30,10.30,10.30,99.90,379073,78,20202,-66
2019-09-30 20:23:39,10.30,10.30,10.30,99.90,378880,78,20239,-66
2019-09-30 20:24:13,10.30,10.30,10.30,99.90,379062,78,20128,-66
2019-09-30 20:24:48,10.30,10.30,10.30,99.90,378882,77,20124,-66
2019-09-30 20:25:22,10.30,10.30,10.30,99.90,378978,78,20330,-66
2019-09-30 20:25:57,10.30,10.30,10.30,99.90,378924,78,20416,-66
2019-09-30 20:26:31,10.30,10.30,10.30,99.90,378979,78,20159,-66
2019-09-30 20:27:06,10.30,10.30,10.30,99.90,378965,78,20108,-66
2019-09-30 20:27:40,10.30,10.30,10.30,99.90,378915,78,20817,-66
2019-09-30 20:28:14,10.30,10.30,10.30,99.90,378950,78,20409,-67
2019-09-30 20:28:49,10.30,10.30,10.30,99.90,378871,78,20163,-67
2019-09-30 20:29:24,10.30,10.30,10.30,99.90,379152,78,20128,-66
2019-09-30 20:29:58,10.30,10.30,10.30,99.90,379018,78,20128,-66
2019-09-30 20:30:33,10.20,10.20,10.20,99.90,378789,78,20125,-66
2019-09-30 20:31:07,10.20,10.20,10.20,99.90,379029,78,20455,-67
2019-09-30 20:31:42,10.20,10.20,10.20,99.90,378703,78,20476,-67
2019-09-30 20:32:18,10.20,10.20,10.20,99.90,378771,78,20121,-66
2019-09-30 20:32:53,10.20,10.20,10.20,99.90,377878,78,20124,-68
2019-09-30 20:33:27,10.20,10.20,10.20,99.90,378977,78,20120,-67
2019-09-30 20:34:02,10.20,10.20,10.20,99.90,378815,78,20124,-67
2019-09-30 20:34:36,10.20,10.20,10.20,99.90,379066,78,20443,-67
2019-09-30 20:35:11,10.20,10.20,10.20,99.90,378920,78,20159,-67
2019-09-30 20:35:45,10.20,10.20,10.20,99.90,378979,78,20373,-66
2019-09-30 20:36:20,10.20,10.20,10.20,99.90,378818,78,20124,-67
2019-09-30 20:36:54,10.20,10.20,10.20,99.90,379056,78,20507,-66
2019-09-30 20:37:28,10.20,10.20,10.20,99.90,378841,78,20104,-67
2019-09-30 20:38:03,10.20,10.20,10.20,99.90,378946,78,20132,-66
2019-09-30 20:38:38,10.20,10.20,10.20,99.90,379122,78,20393,-68
2019-09-30 20:39:12,10.20,10.20,10.20,99.90,378959,78,20174,-67
2019-09-30 20:39:47,10.20,10.20,10.20,99.90,379209,78,20176,-66
2019-09-30 20:40:21,10.20,10.20,10.20,99.90,379016,78,20183,-67
2019-09-30 20:40:56,10.20,10.20,10.20,99.90,378886,78,20394,-67
2019-09-30 20:41:31,10.20,10.20,10.20,99.90,379127,78,20385,-67
2019-09-30 20:42:05,10.20,10.20,10.20,99.90,378954,78,20128,-66
2019-09-30 20:42:40,10.20,10.20,10.20,99.90,378810,78,20531,-67
2019-09-30 20:43:14,10.20,10.20,10.20,99.90,379112,78,20113,-66
2019-09-30 20:43:49,10.20,10.20,10.20,99.90,378885,78,20194,-66
2019-09-30 20:44:23,10.20,10.20,10.20,99.90,379111,78,20154,-66
2019-09-30 20:44:58,10.20,10.20,10.20,99.90,378950,77,20128,-66
2019-09-30 20:45:33,10.20,10.20,10.20,99.90,379098,78,20124,-67
2019-09-30 20:46:07,10.20,10.20,10.20,99.90,379063,78,20108,-66
2019-09-30 20:46:42,10.20,10.20,10.20,99.90,378957,78,20175,-67
2019-09-30 20:47:18,10.20,10.20,10.20,99.90,379203,78,20116,-66
2019-09-30 20:47:53,10.20,10.20,10.20,99.90,372107,79,20122,-67
2019-09-30 20:48:28,10.20,10.20,10.20,99.90,371902,80,20186,-66
2019-09-30 20:49:03,10.20,10.20,10.20,99.90,371718,80,20153,-66
2019-09-30 20:49:37,10.20,10.20,10.20,99.90,374881,78,20197,-67
2019-09-30 20:50:12,10.10,10.10,10.10,99.90,378938,78,20369,-66
2019-09-30 20:50:46,10.20,10.20,10.20,99.90,378993,78,20113,-66
2019-09-30 20:51:21,10.20,10.20,10.20,99.90,379218,78,20176,-66
2019-09-30 20:51:55,10.10,10.10,10.10,99.90,379027,78,20475,-66
2019-09-30 20:52:30,10.10,10.10,10.10,99.90,378946,78,20441,-67
2019-09-30 20:53:04,10.10,10.10,10.10,99.90,378835,78,20147,-66
2019-09-30 20:53:39,10.10,10.10,10.10,99.90,378862,78,20116,-69
2019-09-30 20:54:14,10.10,10.10,10.10,99.90,379143,78,20147,-67
2019-09-30 20:54:48,10.10,10.10,10.10,99.90,378867,77,20132,-66
2019-09-30 20:55:23,10.10,10.10,10.10,99.90,378848,78,20112,-67
2019-09-30 20:55:57,10.00,10.00,10.00,99.90,378904,78,21015,-67
2019-09-30 20:56:32,10.00,10.00,10.00,99.90,378929,78,20167,-67
2019-09-30 20:57:06,10.00,10.00,10.00,99.90,378795,78,20195,-67
2019-09-30 20:57:41,10.00,10.00,10.00,99.90,379144,78,20156,-66
2019-09-30 20:58:15,10.00,10.00,10.00,99.90,379061,78,20120,-67
2019-09-30 20:58:50,10.00,10.00,10.00,99.90,378822,78,20428,-67
2019-09-30 20:59:24,10.00,10.00,10.00,99.90,378943,78,20136,-67
2019-09-30 20:59:58,9.90,9.90,9.90,99.90,379256,78,20132,-67
2019-09-30 21:00:33,9.90,9.90,9.90,99.90,378952,78,20156,-67
2019-09-30 21:01:07,9.90,9.90,9.90,99.90,379137,78,20152,-67
2019-09-30 21:01:42,9.90,9.90,9.90,99.90,378994,78,20113,-66
2019-09-30 21:02:16,9.90,9.90,9.90,99.90,379031,78,20136,-66
2019-09-30 21:02:51,9.90,9.90,9.90,99.90,378946,78,20152,-66
2019-09-30 21:03:25,9.90,9.90,9.90,99.90,379198,78,20153,-67
2019-09-30 21:04:00,9.90,9.90,9.90,99.90,378891,78,20132,-67
2019-09-30 21:04:34,9.90,9.90,9.90,99.90,378996,78,20159,-67
2019-09-30 21:05:08,9.90,9.90,9.90,99.90,379212,78,20144,-67
2019-09-30 21:05:43,9.90,9.90,9.90,99.90,378895,78,20191,-67
2019-09-30 21:06:18,9.90,9.90,9.90,99.90,379177,78,20183,-67
2019-09-30 21:06:52,9.90,9.90,9.90,99.90,379013,78,20515,-67
2019-09-30 21:07:26,9.90,9.90,9.90,99.90,378748,78,20151,-70
2019-09-30 21:08:01,9.90,9.90,9.90,99.90,378953,78,20128,-66
2019-09-30 21:08:35,9.90,9.90,9.90,99.90,379077,78,20424,-67
2019-09-30 21:09:10,9.90,9.90,9.90,99.90,379005,78,20113,-67
2019-09-30 21:09:45,9.90,9.90,9.90,99.90,379058,78,20132,-67
2019-09-30 21:10:20,9.90,9.90,9.90,99.90,379090,78,20385,-66
2019-09-30 21:10:55,9.90,9.90,9.90,99.90,379420,78,20132,-68
2019-09-30 21:11:29,9.90,9.90,9.90,99.90,379094,78,20159,-67
2019-09-30 21:12:04,9.90,9.90,9.90,99.90,378959,78,20128,-66
2019-09-30 21:12:38,9.90,9.90,9.90,99.90,378938,78,20136,-67
2019-09-30 21:13:13,9.90,9.90,9.90,99.90,379159,78,20120,-66
2019-09-30 21:13:47,9.90,9.90,9.90,99.90,378977,78,20148,-67
2019-09-30 21:14:21,9.90,9.90,9.90,99.90,378996,78,20159,-67
2019-09-30 21:14:56,9.90,9.90,9.90,99.90,378822,77,20173,-67
2019-09-30 21:15:30,9.90,9.90,9.90,99.90,378967,78,20427,-66
2019-09-30 21:16:05,9.90,9.90,9.90,99.90,378860,78,20214,-67
2019-09-30 21:16:39,9.90,9.90,9.90,99.90,378921,78,20214,-67
2019-09-30 21:17:14,9.90,9.90,9.90,99.90,378952,78,20501,-66
2019-09-30 21:17:48,9.90,9.90,9.90,99.90,378928,78,20207,-68
2019-09-30 21:18:24,9.90,9.90,9.90,99.90,378867,78,20420,-67
2019-09-30 21:18:58,9.90,9.90,9.90,99.90,379302,78,20163,-66
2019-09-30 21:19:33,9.90,9.90,9.90,99.90,378877,78,20179,-69
2019-09-30 21:20:07,9.90,9.90,9.90,99.90,378932,78,20155,-66
2019-09-30 21:20:42,9.80,9.80,9.80,99.90,378800,78,20183,-67
2019-09-30 21:21:16,9.80,9.80,9.80,99.90,379084,78,20187,-66
2019-09-30 21:21:51,9.80,9.80,9.80,99.90,378803,78,20416,-66
2019-09-30 21:22:25,9.80,9.80,9.80,99.90,379158,78,20120,-66
2019-09-30 21:23:00,9.80,9.80,9.80,99.90,378723,78,20650,-66
2019-09-30 21:23:34,9.80,9.80,9.80,99.90,378948,78,20400,-67
2019-09-30 21:24:09,9.80,9.80,9.80,99.90,378476,78,20156,-66
2019-09-30 21:24:43,9.80,9.80,9.80,99.90,378872,77,20507,-66
2019-09-30 21:25:18,9.70,9.70,9.70,99.90,378954,78,20420,-68
2019-09-30 21:25:52,9.70,9.70,9.70,99.90,379068,78,20574,-66
2019-09-30 21:26:27,9.70,9.70,9.70,99.90,378902,78,20179,-67
2019-09-30 21:27:02,9.70,9.70,9.70,99.90,379164,78,20221,-66
2019-09-30 21:27:37,9.70,9.70,9.70,99.90,379011,78,20393,-66
2019-09-30 21:28:12,9.70,9.70,9.70,99.90,378770,78,20128,-66
2019-09-30 21:28:46,9.70,9.70,9.70,99.90,378986,78,20124,-70
2019-09-30 21:29:20,9.70,9.70,9.70,99.90,379278,78,20128,-67
2019-09-30 21:29:55,9.70,9.70,9.70,99.90,378874,78,20167,-66
2019-09-30 21:30:30,9.70,9.70,9.70,99.90,378868,78,20116,-66
2019-09-30 21:31:05,9.70,9.70,9.70,99.90,378947,78,20108,-66
2019-09-30 21:31:40,9.70,9.70,9.70,99.90,379281,78,20136,-66
2019-09-30 21:32:15,9.70,9.70,9.70,99.90,378787,78,20167,-67
2019-09-30 21:32:49,9.70,9.70,9.70,99.90,378917,78,20293,-66
2019-09-30 21:33:25,9.70,9.70,9.70,99.90,378722,78,20416,-66
2019-09-30 21:34:00,9.60,9.60,9.60,99.90,371974,80,20209,-66
2019-09-30 21:34:34,9.70,9.70,9.70,99.90,371672,80,20239,-66
2019-09-30 21:35:09,9.60,9.60,9.60,99.90,371429,80,20182,-66
2019-09-30 21:35:43,9.70,9.70,9.70,99.90,374566,78,20178,-66
2019-09-30 21:36:18,9.60,9.60,9.60,99.90,379134,78,20466,-67
2019-09-30 21:36:52,9.60,9.60,9.60,99.90,378922,78,20159,-66
2019-09-30 21:37:27,9.60,9.60,9.60,99.90,379043,78,20128,-66
2019-09-30 21:38:01,9.60,9.60,9.60,99.90,378997,78,20124,-67
2019-09-30 21:38:37,9.60,9.60,9.60,99.90,378929,78,20108,-68
2019-09-30 21:39:12,9.60,9.60,9.60,99.90,372046,80,20518,-67
2019-09-30 21:39:46,9.60,9.60,9.60,99.90,371583,80,20611,-66
2019-09-30 21:40:20,9.60,9.60,9.60,99.90,371504,80,20174,-66
2019-09-30 21:40:56,9.60,9.60,9.60,99.90,374541,78,20123,-66
2019-09-30 21:41:31,9.60,9.60,9.60,99.90,379444,78,20112,-66
2019-09-30 21:42:05,9.60,9.60,9.60,99.90,378900,78,20128,-66
2019-09-30 21:42:40,9.60,9.60,9.60,99.90,379196,78,20346,-66
2019-09-30 21:43:15,9.60,9.60,9.60,99.90,378662,78,20260,-67
2019-09-30 21:43:50,9.50,9.50,9.50,99.90,379136,78,20358,-67
2019-09-30 21:44:25,9.60,9.60,9.60,99.90,379072,78,20472,-69
2019-09-30 21:44:59,9.60,9.60,9.60,99.90,378930,77,20798,-66
2019-09-30 21:45:35,9.50,9.50,9.50,99.90,378694,78,20151,-69
2019-09-30 21:46:09,9.50,9.50,9.50,99.90,379236,78,20124,-66
2019-09-30 21:46:44,9.50,9.50,9.50,99.90,378820,78,20132,-67
2019-09-30 21:47:18,9.50,9.50,9.50,99.90,379053,78,20420,-66
2019-09-30 21:47:53,9.50,9.50,9.50,99.90,378849,78,20183,-66
2019-09-30 21:48:27,9.50,9.50,9.50,99.90,379061,78,20399,-67
2019-09-30 21:49:02,9.50,9.50,9.50,99.90,378864,78,20129,-66
2019-09-30 21:49:38,9.50,9.50,9.50,99.90,379231,78,20155,-67
2019-09-30 21:50:14,9.50,9.50,9.50,99.90,379483,78,20244,-66
2019-09-30 21:50:50,9.50,9.50,9.50,99.90,371912,80,20481,-66
2019-09-30 21:51:26,9.50,9.50,9.50,99.90,372094,80,20442,-66
2019-09-30 21:52:01,9.50,9.50,9.50,99.90,374055,78,20428,-66
2019-09-30 21:52:35,9.50,9.50,9.50,99.90,383659,77,20112,-66
2019-09-30 21:53:11,9.50,9.50,9.50,99.90,382034,77,20222,-66
2019-09-30 21:53:45,9.50,9.50,9.50,99.90,378572,78,20128,-66
2019-09-30 21:54:20,9.50,9.50,9.50,99.90,380251,78,20148,-66
2019-09-30 21:54:54,9.50,9.50,9.50,99.90,380156,78,20140,-66
2019-09-30 21:55:29,9.50,9.50,9.50,99.90,380063,78,20426,-67
2019-09-30 21:56:03,9.50,9.50,9.50,99.90,380117,78,20224,-67
2019-09-30 21:56:38,9.50,9.50,9.50,99.90,380092,77,20200,-67
2019-09-30 21:57:12,9.50,9.50,9.50,99.90,379990,78,20510,-66
2019-09-30 21:57:47,9.50,9.50,9.50,99.90,379965,78,20444,-66
2019-09-30 21:58:22,9.50,9.50,9.50,99.90,380057,77,20528,-66
2019-09-30 21:58:58,9.50,9.50,9.50,99.90,372678,78,20426,-66
2019-09-30 21:59:33,9.50,9.50,9.50,99.90,366070,80,20164,-66
2019-09-30 22:00:08,9.50,9.50,9.50,99.90,366917,80,20172,-66
2019-09-30 22:00:43,9.50,9.50,9.50,99.90,369423,80,20183,-66
2019-09-30 22:01:18,9.50,9.50,9.50,99.90,369593,80,20168,-66
2019-09-30 22:01:53,9.50,9.50,9.50,99.90,371521,80,20170,-66
2019-09-30 22:02:27,9.50,9.50,9.50,99.90,371694,80,20716,-66
2019-09-30 22:03:01,9.50,9.50,9.50,99.90,374491,78,20173,-67
2019-09-30 22:03:36,9.50,9.50,9.50,99.90,380112,77,20192,-66
2019-09-30 22:04:12,9.50,9.50,9.50,99.90,380166,78,20196,-66
2019-09-30 22:04:46,9.50,9.50,9.50,99.90,380094,78,20152,-66
2019-09-30 22:05:21,9.50,9.50,9.50,99.90,380258,77,20465,-67
2019-09-30 22:05:55,9.50,9.50,9.50,99.90,380074,77,20212,-66
2019-09-30 22:06:31,9.60,9.60,9.60,99.90,380055,78,20465,-67
2019-09-30 22:07:07,9.60,9.60,9.60,99.90,378523,78,20453,-66
2019-09-30 22:07:41,9.60,9.60,9.60,99.90,380029,77,20176,-66
2019-09-30 22:08:15,9.60,9.60,9.60,99.90,380182,78,20223,-67
2019-09-30 22:08:50,9.60,9.60,9.60,99.90,380081,78,20239,-66
2019-09-30 22:09:25,9.50,9.50,9.50,99.90,379969,78,20422,-65
2019-09-30 22:09:59,9.50,9.50,9.50,99.90,379999,78,20216,-66
2019-09-30 22:10:34,9.50,9.50,9.50,99.90,380079,78,20180,-67
2019-09-30 22:11:08,9.50,9.50,9.50,99.90,380102,78,20148,-66
2019-09-30 22:11:43,9.40,9.40,9.40,99.90,379949,78,20193,-66
2019-09-30 22:12:18,9.40,9.40,9.40,99.90,380158,78,20421,-67
2019-09-30 22:12:53,9.40,9.40,9.40,99.90,380104,78,20354,-66
2019-09-30 22:13:27,9.40,9.40,9.40,99.90,379970,78,20515,-66
2019-09-30 22:14:02,9.40,9.40,9.40,99.90,379885,78,20410,-66
2019-09-30 22:14:38,9.40,9.40,9.40,99.90,379837,78,20231,-66
2019-09-30 22:15:13,9.30,9.30,9.30,99.90,380083,78,20560,-66
2019-09-30 22:15:47,9.40,9.40,9.40,99.90,380025,78,20449,-66
2019-09-30 22:16:23,9.30,9.30,9.30,99.90,380137,78,20453,-67
2019-09-30 22:16:58,9.30,9.30,9.30,99.90,372935,79,20181,-68
2019-09-30 22:17:32,9.30,9.30,9.30,99.90,371552,80,20439,-68
2019-09-30 22:18:07,9.30,9.30,9.30,99.90,371643,80,20419,-68
2019-09-30 22:18:41,9.30,9.30,9.30,99.90,374008,78,20153,-67
2019-09-30 22:19:16,9.30,9.30,9.30,99.90,380082,78,20149,-68
2019-09-30 22:19:51,9.20,9.20,9.20,99.90,380072,78,20132,-68
2019-09-30 22:20:25,9.20,9.20,9.20,99.90,380032,78,20152,-68
2019-09-30 22:21:00,9.20,9.20,9.20,99.90,380008,78,20444,-68
2019-09-30 22:21:34,9.20,9.20,9.20,99.90,380060,78,20469,-68
2019-09-30 22:22:10,9.20,9.20,9.20,99.90,379835,77,20437,-68
2019-09-30 22:22:47,9.20,9.20,9.20,99.90,372624,79,20446,-68
2019-09-30 22:23:22,9.20,9.20,9.20,99.90,366031,80,20117,-68
2019-09-30 22:23:57,9.20,9.20,9.20,99.90,366761,80,20215,-68
2019-09-30 22:24:33,9.20,9.20,9.20,99.90,366712,80,20683,-67
2019-09-30 22:25:09,9.20,9.20,9.20,99.90,371910,78,20156,-68
2019-09-30 22:25:44,9.20,9.20,9.20,99.90,379972,78,20246,-68
2019-09-30 22:26:20,9.20,9.20,9.20,99.90,380052,78,20465,-68
2019-09-30 22:26:55,9.20,9.20,9.20,99.90,372640,79,20426,-67
2019-09-30 22:27:31,9.20,9.20,9.20,99.90,371683,80,20111,-68
2019-09-30 22:28:07,9.10,9.10,9.10,99.90,371846,80,20434,-68
2019-09-30 22:28:41,9.20,9.20,9.20,99.90,368902,80,20484,-68
2019-09-30 22:29:16,9.10,9.10,9.10,99.90,372806,80,20209,-68
2019-09-30 22:29:51,9.10,9.10,9.10,99.90,372718,79,20201,-67
2019-09-30 22:30:26,9.10,9.10,9.10,99.90,375916,78,20126,-67
2019-09-30 22:31:02,9.10,9.10,9.10,99.90,379995,78,20485,-68
2019-09-30 22:31:38,9.10,9.10,9.10,99.90,372781,79,20356,-68
2019-09-30 22:32:13,9.10,9.10,9.10,99.90,365208,81,20138,-68
2019-09-30 22:32:48,9.10,9.10,9.10,99.90,360315,81,20156,-68
2019-09-30 22:33:23,9.00,9.00,9.00,99.90,361686,81,20140,-68
2019-09-30 22:33:59,9.00,9.00,9.00,99.90,367640,80,20155,-67
2019-09-30 22:34:38,9.00,9.00,9.00,99.90,376193,78,20150,-67
2019-09-30 22:35:13,9.00,9.00,9.00,99.90,380376,78,20153,-68
2019-09-30 22:35:47,9.00,9.00,9.00,99.90,380119,78,20179,-68
2019-09-30 22:36:24,9.00,9.00,9.00,99.90,380116,78,20386,-68
2019-09-30 22:37:00,9.00,9.00,9.00,99.90,380157,78,20171,-68
2019-09-30 22:37:36,9.00,9.00,9.00,99.90,372611,80,20114,-68
2019-09-30 22:38:12,9.00,9.00,9.00,99.90,366116,81,20150,-68
2019-09-30 22:38:47,9.00,9.00,9.00,99.90,360355,81,20186,-67
2019-09-30 22:39:23,9.10,9.10,9.10,99.90,362003,81,20141,-68
2019-09-30 22:39:58,9.00,9.00,9.00,99.90,362394,81,20181,-68
2019-09-30 22:40:33,9.10,9.10,9.10,99.90,368422,80,20382,-67
2019-09-30 22:41:09,9.10,9.10,9.10,99.90,371875,80,20379,-68
2019-09-30 22:41:43,9.00,9.00,9.00,99.90,374670,78,20635,-68
2019-09-30 22:42:20,9.00,9.00,9.00,99.90,380059,78,20539,-68
2019-09-30 22:42:56,9.00,9.00,9.00,99.90,366776,80,20125,-68
2019-09-30 22:43:32,9.00,9.00,9.00,99.90,372825,80,20407,-68
2019-09-30 22:44:06,9.00,9.00,9.00,99.90,365207,80,20158,-68
2019-09-30 22:44:41,9.00,9.00,9.00,99.90,367884,80,20138,-68
2019-09-30 22:45:16,9.00,9.00,9.00,99.90,371086,80,20202,-68
2019-09-30 22:45:52,9.00,9.00,9.00,99.90,373949,78,20148,-68
2019-09-30 22:46:28,9.00,9.00,9.00,99.90,380269,78,20173,-68
2019-09-30 22:47:04,9.00,9.00,9.00,99.90,372851,79,20127,-68
2019-09-30 22:47:40,9.00,9.00,9.00,99.90,365905,81,20429,-68
2019-09-30 22:48:14,9.00,9.00,9.00,99.90,361107,82,20232,-68
2019-09-30 22:48:50,9.00,9.00,9.00,99.90,362857,81,20173,-68
2019-09-30 22:49:25,9.00,9.00,9.00,99.90,368794,80,20176,-68
2019-09-30 22:50:01,9.00,9.00,9.00,99.90,375496,78,20212,-70
2019-09-30 22:50:35,9.00,9.00,9.00,99.90,380482,78,20180,-68
2019-09-30 22:51:11,9.00,9.00,9.00,99.90,380563,78,20153,-68
2019-09-30 22:51:47,9.00,9.00,9.00,99.90,380425,78,20437,-68
2019-09-30 22:52:22,9.00,9.00,9.00,99.90,374095,79,20375,-68
2019-09-30 22:52:59,9.00,9.00,9.00,99.90,373073,79,20151,-68
2019-09-30 22:53:34,9.00,9.00,9.00,99.90,373261,79,20130,-68
2019-09-30 22:54:09,9.00,9.00,9.00,99.90,375984,78,20162,-68
2019-09-30 22:54:45,9.00,9.00,9.00,99.90,380244,77,20540,-68
2019-09-30 22:55:21,9.00,9.00,9.00,99.90,380482,78,20129,-68
2019-09-30 22:55:56,8.90,8.90,8.90,99.90,374035,79,20181,-68
2019-09-30 22:56:32,8.90,8.90,8.90,99.90,372959,79,20130,-67
2019-09-30 22:57:07,8.90,8.90,8.90,99.90,373097,79,20220,-68
2019-09-30 22:57:43,8.90,8.90,8.90,99.90,369719,79,20614,-68
2019-09-30 22:58:19,8.90,8.90,8.90,99.90,368038,81,20440,-68
2019-09-30 22:58:54,8.90,8.90,8.90,99.90,367067,81,20555,-68
2019-09-30 22:59:29,8.90,8.90,8.90,99.90,369948,79,20188,-68
2019-09-30 23:00:04,8.90,8.90,8.90,99.90,374972,78,20165,-68
2019-09-30 23:00:40,8.90,8.90,8.90,99.90,373978,78,20126,-68
2019-09-30 23:01:16,8.90,8.90,8.90,99.90,366570,81,20205,-68
2019-09-30 23:01:52,8.80,8.80,8.80,99.90,361350,81,20235,-68
2019-09-30 23:02:26,8.80,8.80,8.80,99.90,357725,82,20254,-68
2019-09-30 23:03:01,8.80,8.80,8.80,99.90,362808,81,20227,-68
2019-09-30 23:03:36,8.80,8.80,8.80,99.90,369520,79,20444,-68
2019-09-30 23:04:11,8.80,8.80,8.80,99.90,375505,78,20399,-68
2019-09-30 23:04:45,8.80,8.80,8.80,99.90,380776,78,20231,-68
2019-09-30 23:05:21,8.80,8.80,8.80,99.90,380925,78,20136,-67
2019-09-30 23:05:57,8.70,8.70,8.70,99.90,374037,79,20185,-68
2019-09-30 23:06:32,8.70,8.70,8.70,99.90,367211,80,20128,-68
2019-09-30 23:07:07,8.70,8.70,8.70,99.90,368057,81,20120,-67
2019-09-30 23:07:41,8.80,8.80,8.80,99.90,370773,79,20487,-67
2019-09-30 23:08:16,8.80,8.80,8.80,99.90,377071,78,20391,-67
2019-09-30 23:08:51,8.80,8.80,8.80,99.90,380898,78,20273,-68
2019-09-30 23:09:25,8.80,8.80,8.80,99.90,380970,78,20179,-67
2019-09-30 23:10:00,8.80,8.80,8.80,99.90,381020,78,20373,-68
2019-09-30 23:10:34,8.80,8.80,8.80,99.90,380872,78,20560,-67
2019-09-30 23:11:09,8.80,8.80,8.80,99.90,380857,77,20491,-67
2019-09-30 23:11:45,8.80,8.80,8.80,99.90,380941,78,20205,-67
2019-09-30 23:12:19,8.80,8.80,8.80,99.90,380960,78,20235,-68
2019-09-30 23:12:53,8.80,8.80,8.80,99.90,380903,78,20149,-68
2019-09-30 23:13:28,8.80,8.80,8.80,99.90,380898,78,20200,-68
2019-09-30 23:14:03,8.80,8.80,8.80,99.90,380904,78,20183,-67
2019-09-30 23:14:37,8.80,8.80,8.80,99.90,380891,78,20181,-67
2019-09-30 23:15:12,8.70,8.70,8.70,99.90,380969,78,20429,-68
2019-09-30 23:15:47,8.80,8.80,8.80,99.90,380905,78,20382,-67
2019-09-30 23:16:21,8.80,8.80,8.80,99.90,380945,78,20437,-68
2019-09-30 23:16:56,8.80,8.80,8.80,99.90,380840,78,20236,-68
2019-09-30 23:17:31,8.80,8.80,8.80,99.90,380918,78,20176,-67
2019-09-30 23:18:05,8.80,8.80,8.80,99.90,380897,78,20239,-67
2019-09-30 23:18:41,8.80,8.80,8.80,99.90,380899,78,20507,-68
2019-09-30 23:19:16,8.80,8.80,8.80,99.90,374097,79,20134,-68
2019-09-30 23:19:51,8.80,8.80,8.80,99.90,372839,79,20601,-67
2019-09-30 23:20:26,8.80,8.80,8.80,99.90,372981,79,20177,-67
2019-09-30 23:21:01,8.80,8.80,8.80,99.90,369500,79,20215,-67
2019-09-30 23:21:35,8.80,8.80,8.80,99.90,374011,79,20127,-67
2019-09-30 23:22:10,8.80,8.80,8.80,99.90,374037,79,20387,-68
2019-09-30 23:22:44,8.80,8.80,8.80,99.90,376718,78,20395,-67
2019-09-30 23:23:19,8.80,8.80,8.80,99.90,380973,78,20445,-67
2019-09-30 23:23:53,8.80,8.80,8.80,99.90,380912,78,20477,-67
2019-09-30 23:24:28,8.80,8.80,8.80,99.90,380938,78,20405,-68
2019-09-30 23:25:02,8.80,8.80,8.80,99.90,380890,78,20452,-68
2019-09-30 23:25:37,8.80,8.80,8.80,99.90,380867,78,20144,-66
2019-09-30 23:26:11,8.80,8.80,8.80,99.90,381029,77,20486,-68
2019-09-30 23:26:45,8.80,8.80,8.80,99.90,380891,78,20476,-67
2019-09-30 23:27:20,8.80,8.80,8.80,99.90,381000,77,20145,-67
2019-09-30 23:27:55,8.70,8.70,8.70,99.90,380942,78,20452,-66
2019-09-30 23:28:29,8.70,8.70,8.70,99.90,380920,78,20410,-67
2019-09-30 23:29:03,8.70,8.70,8.70,99.90,380948,78,20156,-67
2019-09-30 23:29:38,8.70,8.70,8.70,99.90,380863,78,20180,-69
2019-09-30 23:30:12,8.70,8.70,8.70,99.90,380965,78,20151,-67
2019-09-30 23:30:46,8.70,8.70,8.70,99.90,380869,78,20132,-68
2019-09-30 23:31:22,8.70,8.70,8.70,99.90,380985,78,20153,-68
2019-09-30 23:31:56,8.70,8.70,8.70,99.90,374002,79,20221,-67
2019-09-30 23:32:31,8.70,8.70,8.70,99.90,372933,79,20418,-67
2019-09-30 23:33:05,8.70,8.70,8.70,99.90,372901,79,20115,-67
2019-09-30 23:33:40,8.70,8.70,8.70,99.90,375499,78,20158,-68
2019-09-30 23:34:14,8.60,8.60,8.60,99.90,380980,78,20397,-67
2019-09-30 23:34:49,8.60,8.60,8.60,99.90,380974,78,20141,-68
2019-09-30 23:35:23,8.60,8.60,8.60,99.90,381012,78,20137,-67
2019-09-30 23:35:58,8.60,8.60,8.60,99.90,380994,78,20148,-67
2019-09-30 23:36:33,8.60,8.60,8.60,99.90,380921,78,20153,-67
2019-09-30 23:37:07,8.60,8.60,8.60,99.90,380979,77,20207,-68
2019-09-30 23:37:42,8.70,8.70,8.70,99.90,380840,78,20140,-67
2019-09-30 23:38:16,8.60,8.60,8.60,99.90,380932,78,20440,-68
2019-09-30 23:38:50,8.60,8.60,8.60,99.90,380846,78,20208,-68
2019-09-30 23:39:26,8.60,8.60,8.60,99.90,380918,78,20670,-67
2019-09-30 23:40:01,8.60,8.60,8.60,99.90,380830,77,20172,-67
2019-09-30 23:40:35,8.60,8.60,8.60,99.90,380846,77,20279,-67
2019-09-30 23:41:09,8.60,8.60,8.60,99.90,380996,77,20145,-68
2019-09-30 23:41:44,8.60,8.60,8.60,99.90,380942,78,20179,-67
2019-09-30 23:42:18,8.60,8.60,8.60,99.90,380919,78,20149,-67
2019-09-30 23:42:53,8.60,8.60,8.60,99.90,380960,78,20192,-67
2019-09-30 23:43:27,8.60,8.60,8.60,99.90,380899,78,20406,-68
2019-09-30 23:44:02,8.60,8.60,8.60,99.90,380972,78,20418,-68
2019-09-30 23:44:36,8.60,8.60,8.60,99.90,380910,78,20149,-68
2019-09-30 23:45:11,8.60,8.60,8.60,99.90,381045,78,20429,-68
2019-09-30 23:45:45,8.60,8.60,8.60,99.90,380910,77,20405,-67
2019-09-30 23:46:21,8.60,8.60,8.60,99.90,381005,78,20133,-68
2019-09-30 23:46:55,8.60,8.60,8.60,99.90,380945,78,20229,-67
2019-09-30 23:47:30,8.60,8.60,8.60,99.90,380772,78,20179,-66
2019-09-30 23:48:04,8.60,8.60,8.60,99.90,379300,78,20250,-68
2019-09-30 23:48:39,8.60,8.60,8.60,99.90,379517,78,20205,-67
2019-09-30 23:49:13,8.60,8.60,8.60,99.90,379461,78,20144,-68
2019-09-30 23:49:48,8.60,8.60,8.60,99.90,379219,78,20205,-67
2019-09-30 23:50:22,8.60,8.60,8.60,99.90,379611,78,20152,-68
2019-09-30 23:50:58,8.60,8.60,8.60,99.90,379369,78,20200,-68
2019-09-30 23:51:34,8.60,8.60,8.60,99.90,376180,78,20111,-67
2019-09-30 23:52:09,8.60,8.60,8.60,99.90,378563,78,20386,-68
2019-09-30 23:52:43,8.60,8.60,8.60,99.90,378330,78,20406,-67
2019-09-30 23:53:18,8.60,8.60,8.60,99.90,380821,77,20133,-68
2019-09-30 23:53:53,8.60,8.60,8.60,99.90,385162,77,20130,-67
2019-09-30 23:54:27,8.60,8.60,8.60,99.90,386301,77,20426,-67
2019-09-30 23:55:02,8.60,8.60,8.60,99.90,385792,77,20169,-67
2019-09-30 23:55:37,8.50,8.50,8.50,99.90,386234,77,20394,-67
2019-09-30 23:56:11,8.50,8.50,8.50,99.90,385910,77,20390,-67
2019-09-30 23:56:47,8.50,8.50,8.50,99.90,385646,77,20150,-67
2019-09-30 23:57:22,8.60,8.60,8.60,99.90,378621,78,20212,-68
2019-09-30 23:57:57,8.60,8.60,8.60,99.90,378236,78,20299,-68
2019-09-30 23:58:33,8.50,8.50,8.50,99.90,378592,78,20232,-67
2019-09-30 23:59:08,8.60,8.60,8.60,99.90,381981,77,20168,-68
2019-09-30 23:59:43,8.50,8.50,8.50,99.90,385827,77,20415,-67