2019-09-30 00:00:37,12.35,1.50,18.40,99.90,334887,76,523156,-80
2019-09-30 00:01:14,12.78,1.75,18.40,99.90,334451,76,525484,-81
2019-09-30 00:01:48,6.90,1.37,18.40,99.90,335199,76,516867,-81
2019-09-30 00:02:22,8.83,1.40,18.40,99.90,334956,76,517183,-81
2019-09-30 00:02:56,11.93,1.30,18.50,99.90,334672,76,523161,-81
2019-09-30 00:03:30,9.03,1.47,18.40,99.90,334822,76,517998,-81
2019-09-30 00:04:04,5.15,1.15,18.40,99.90,335127,76,517148,-81
2019-09-30 00:04:38,6.97,1.12,18.50,99.90,335328,76,517156,-81
2019-09-30 00:05:13,8.20,1.85,18.50,99.90,334908,76,518997,-81
2019-09-30 00:05:46,4.00,1.20,18.40,99.90,334918,76,516942,-80
2019-09-30 00:06:21,15.38,1.42,18.40,99.90,334737,76,523150,-79
2019-09-30 00:06:55,5.65,1.25,18.50,99.90,334997,76,516867,-81
2019-09-30 00:07:29,7.58,1.20,18.40,99.90,335045,76,516875,-80
2019-09-30 00:08:03,8.23,1.20,18.40,99.90,335056,76,516919,-80
2019-09-30 00:08:37,10.88,1.10,18.50,99.90,334562,76,523167,-81
2019-09-30 00:09:11,3.67,1.20,18.50,99.90,335096,76,516907,-81
2019-09-30 00:09:46,5.42,1.30,18.50,99.90,334970,76,517203,-80
2019-09-30 00:10:20,10.15,1.60,18.50,99.90,335009,76,518959,-80
2019-09-30 00:10:54,9.05,1.47,18.50,99.90,334724,76,516895,-80
2019-09-30 00:11:28,6.87,1.20,18.50,99.90,335018,76,516875,-80
2019-09-30 00:12:02,6.90,1.20,18.50,99.90,334974,76,516905,-82
2019-09-30 00:12:36,8.70,1.25,18.50,99.90,334879,76,517144,-80
2019-09-30 00:13:10,6.55,1.32,18.50,99.90,334954,76,516879,-81
2019-09-30 00:13:44,6.55,1.20,18.50,99.90,335118,76,517194,-82
2019-09-30 00:14:18,7.17,1.25,18.50,99.90,335010,76,516875,-81
2019-09-30 00:14:52,4.72,1.17,18.40,99.90,334938,76,516926,-80
2019-09-30 00:15:27,8.23,1.47,18.50,99.90,335016,76,516876,-82
2019-09-30 00:16:00,5.47,1.02,18.50,99.90,334989,76,517140,-81
2019-09-30 00:16:35,4.03,1.07,18.50,99.90,335159,76,517165,-81
2019-09-30 00:17:09,7.33,1.25,18.50,99.90,335134,76,516857,-81
2019-09-30 00:17:43,7.37,1.30,18.60,99.90,334715,76,516914,-82
2019-09-30 00:18:17,5.15,1.40,18.50,99.90,335084,76,516866,-80
2019-09-30 00:18:51,8.68,1.47,18.50,99.90,334784,76,516944,-81
2019-09-30 00:19:25,5.53,1.30,18.50,99.90,335156,76,517151,-80
2019-09-30 00:19:59,7.20,1.25,18.50,99.90,335109,76,517156,-79
2019-09-30 00:20:33,7.45,1.32,18.50,99.90,335320,76,516922,-81
2019-09-30 00:21:07,9.78,1.22,18.50,99.90,335037,76,520047,-80
2019-09-30 00:21:41,8.85,1.40,18.50,99.90,334669,76,516918,-81
2019-09-30 00:22:16,8.03,1.17,18.50,99.90,335299,76,517134,-81
2019-09-30 00:22:49,7.35,1.05,18.50,99.90,335736,76,516872,-82
2019-09-30 00:23:24,10.90,1.30,18.50,99.90,334603,76,523379,-81
2019-09-30 00:23:58,9.70,1.20,18.50,99.90,334903,76,520265,-80
2019-09-30 00:24:32,6.55,1.22,18.50,99.90,335257,76,516914,-82
2019-09-30 00:25:10,8.50,1.50,18.50,99.90,335024,76,517899,-80
2019-09-30 00:25:52,8.55,1.32,18.50,99.90,334886,76,517134,-81
2019-09-30 00:26:25,9.35,1.20,18.50,99.90,334938,76,519986,-81
2019-09-30 00:27:00,7.03,1.27,18.50,99.90,334968,76,517122,-81
2019-09-30 00:27:34,7.58,1.07,18.50,99.90,335047,76,516898,-81
2019-09-30 00:28:08,7.65,1.22,18.50,99.90,334910,76,516875,-80
2019-09-30 00:28:42,8.20,1.05,18.50,99.90,335293,76,516918,-81
2019-09-30 00:29:17,6.87,1.15,18.50,99.90,335061,76,516942,-81
2019-09-30 00:29:50,8.58,1.00,18.50,99.90,334857,76,517194,-83
2019-09-30 00:30:43,9.85,1.62,18.60,99.90,334634,76,525235,-81
2019-09-30 00:31:17,6.35,1.10,18.60,99.90,335046,76,516861,-81
2019-09-30 00:31:51,3.90,1.12,18.60,99.90,334972,76,517164,-82
2019-09-30 00:32:25,8.98,1.30,18.60,99.90,334943,76,516897,-79
2019-09-30 00:32:59,11.65,1.40,18.60,99.90,334590,76,523152,-80
2019-09-30 00:33:33,6.47,1.15,18.60,99.90,335362,76,516882,-79
2019-09-30 00:34:07,10.38,1.15,18.60,99.90,334687,76,523125,-80
2019-09-30 00:34:42,6.55,1.20,18.60,99.90,335202,76,517173,-79
2019-09-30 00:35:15,8.48,1.20,18.60,99.90,335127,76,516882,-81
2019-09-30 00:35:50,9.30,1.17,18.70,99.90,335167,76,523371,-81
2019-09-30 00:36:24,15.38,1.50,18.70,99.90,334976,76,524204,-80
2019-09-30 00:36:58,8.35,1.17,18.70,99.90,334758,76,516868,-82
2019-09-30 00:37:32,8.75,0.98,18.70,99.90,334788,76,514792,-82
2019-09-30 00:38:06,5.92,1.15,18.70,99.90,335056,76,517140,-80
2019-09-30 00:38:40,8.23,1.17,18.70,99.90,335158,76,517136,-80
2019-09-30 00:39:14,12.43,1.10,18.70,99.90,334513,76,523153,-80
2019-09-30 00:39:48,9.18,1.30,18.70,99.90,334872,76,517145,-82
2019-09-30 00:40:22,9.40,1.10,18.70,99.90,334844,76,523111,-82
2019-09-30 00:40:56,10.00,1.37,18.70,99.90,334803,76,523115,-81
2019-09-30 00:41:31,8.00,1.15,18.70,99.90,334816,76,516871,-82
2019-09-30 00:42:04,7.00,1.00,18.70,99.90,334996,76,516872,-80
2019-09-30 00:42:39,9.28,1.20,18.80,99.90,335129,76,520298,-80
2019-09-30 00:43:13,7.28,0.93,18.80,99.90,335133,76,512954,-79
2019-09-30 00:43:47,9.73,1.22,18.80,99.90,334601,76,523124,-81
2019-09-30 00:44:21,7.58,1.20,18.80,99.90,335301,76,516871,-83
2019-09-30 00:44:55,10.28,1.20,18.80,99.90,335113,76,520051,-81
2019-09-30 00:45:38,8.10,1.15,18.80,99.90,335197,76,517144,-82
2019-09-30 00:46:15,11.93,1.10,18.70,99.90,334923,76,523112,-81
2019-09-30 00:46:49,10.45,1.12,18.80,99.90,334979,76,523125,-80
2019-09-30 00:47:23,9.18,1.15,18.70,99.90,335604,76,516969,-81
2019-09-30 00:47:57,5.53,1.07,18.70,99.90,335150,76,517207,-82
2019-09-30 00:48:31,6.78,1.10,18.70,99.90,335064,76,516863,-82
2019-09-30 00:49:05,11.28,1.25,18.70,99.90,334552,76,523179,-83
2019-09-30 00:49:39,8.78,1.10,18.70,99.90,335052,76,516876,-81
2019-09-30 00:50:13,15.40,1.75,18.60,99.90,334971,76,525381,-81
2019-09-30 00:51:07,8.73,1.00,18.60,99.90,334931,76,517183,-81
2019-09-30 00:51:41,6.42,1.00,18.60,99.90,335320,76,517136,-82
2019-09-30 00:52:16,8.88,1.00,18.60,99.90,335306,76,516930,-81
2019-09-30 00:52:49,7.10,1.15,18.70,99.90,335090,76,517133,-82
2019-09-30 00:53:23,9.85,1.10,18.70,99.90,335008,76,520035,-80
2019-09-30 00:53:58,9.45,1.00,18.70,99.90,335337,76,520288,-82
2019-09-30 00:54:31,20.05,1.30,18.70,99.90,334991,76,514843,-80
2019-09-30 00:55:08,4.58,0.90,18.70,99.90,335343,76,512752,-81
2019-09-30 00:55:42,4.97,1.05,18.70,99.90,334385,76,517144,-80
2019-09-30 00:56:16,8.63,1.00,18.70,99.90,335390,76,516908,-80
2019-09-30 00:56:50,6.35,0.95,18.70,99.90,335409,76,514783,-81
2019-09-30 00:57:25,8.50,0.90,18.70,99.90,335550,76,513061,-80
2019-09-30 00:57:58,10.20,0.90,18.70,99.90,335202,76,515832,-80
2019-09-30 00:58:33,8.15,0.82,18.60,99.90,335444,76,512981,-80
2019-09-30 00:59:07,8.63,1.00,18.70,99.90,335297,76,516911,-79
2019-09-30 00:59:41,6.33,0.90,18.60,99.90,335348,76,512995,-79
2019-09-30 01:00:16,4.10,1.22,18.60,99.90,335105,76,516906,-81
2019-09-30 01:00:51,6.62,1.00,18.60,99.90,335177,76,517171,-80
2019-09-30 01:01:24,6.60,0.98,18.60,99.90,335336,76,514816,-80
2019-09-30 01:01:59,7.37,0.90,18.60,99.90,335220,76,512717,-80
2019-09-30 01:02:33,4.83,1.10,18.60,99.90,335178,76,516876,-81
2019-09-30 01:03:07,7.22,0.98,18.60,99.90,335202,76,515137,-81
2019-09-30 01:03:41,6.53,1.00,18.60,99.90,335174,76,516866,-80
2019-09-30 01:04:15,10.18,0.95,18.70,99.90,334901,76,521020,-80
2019-09-30 01:04:49,7.00,0.98,18.70,99.90,335485,76,514788,-81
2019-09-30 01:05:23,5.58,0.88,18.60,99.90,335697,76,512701,-81
2019-09-30 01:05:58,5.95,0.98,18.60,99.90,335181,76,515267,-79
2019-09-30 01:06:31,8.75,0.85,18.60,99.90,335412,76,512706,-81
2019-09-30 01:07:06,13.18,1.20,18.50,99.90,334865,76,523120,-80
2019-09-30 01:07:40,5.72,1.20,18.60,99.90,335023,76,516872,-80
2019-09-30 01:08:14,3.15,0.72,18.60,99.90,335578,76,512708,-80
2019-09-30 01:08:48,5.47,0.88,18.60,99.90,335281,76,512718,-81
2019-09-30 01:09:22,7.22,1.02,18.60,99.90,335038,76,516914,-80
2019-09-30 01:09:56,7.53,1.05,18.50,99.90,335099,76,517136,-81
2019-09-30 01:10:30,6.15,0.80,18.60,99.90,335693,76,512973,-80
2019-09-30 01:11:05,9.93,0.98,18.50,99.90,334761,76,523406,-81
2019-09-30 01:11:39,7.92,0.90,18.50,99.90,335254,76,512729,-80
2019-09-30 01:12:13,12.53,1.10,18.50,99.90,334501,76,523383,-81
2019-09-30 01:12:47,6.72,0.98,18.50,99.90,335388,76,516887,-80
2019-09-30 01:13:21,8.18,1.05,18.50,99.90,335081,76,516910,-81
2019-09-30 01:13:55,9.38,0.90,18.60,99.90,335408,76,515825,-81
2019-09-30 01:14:29,6.37,1.22,18.60,99.90,335037,76,517147,-81
2019-09-30 01:15:05,7.92,0.90,18.60,99.90,335403,76,512712,-81
2019-09-30 01:15:39,5.30,0.60,18.60,99.90,335625,76,512784,-81
2019-09-30 01:16:14,3.77,0.80,18.60,99.90,335313,76,512959,-81
2019-09-30 01:16:47,5.20,0.80,18.60,99.90,335594,76,512747,-81
2019-09-30 01:17:22,6.80,0.90,18.50,99.90,335379,76,512779,-81
2019-09-30 01:17:56,3.75,0.90,18.50,99.90,335332,76,512774,-80
2019-09-30 01:18:30,6.03,0.82,18.60,99.90,335887,76,512970,-80
2019-09-30 01:19:04,8.00,1.00,18.50,99.90,334876,76,517191,-81
2019-09-30 01:19:38,9.55,1.10,18.50,99.90,334713,76,520067,-81
2019-09-30 01:20:20,1.90,0.60,18.50,99.90,335682,76,512977,-80
2019-09-30 01:21:02,4.65,0.70,18.40,99.90,333828,76,512974,-81
2019-09-30 01:21:37,5.08,0.80,18.40,99.90,335509,76,512732,-80
2019-09-30 01:22:10,5.35,1.07,18.40,99.90,335010,76,517151,-80
2019-09-30 01:22:45,10.10,1.25,18.40,99.90,334865,76,523124,-80
2019-09-30 01:23:20,5.37,0.70,18.40,99.90,335386,76,513013,-81
2019-09-30 01:23:53,5.90,0.70,18.40,99.90,335827,76,512705,-83
2019-09-30 01:24:28,9.68,0.80,18.40,99.90,335527,76,515833,-80
2019-09-30 01:25:02,3.58,0.80,18.40,99.90,335547,76,512974,-80
2019-09-30 01:25:36,4.70,0.88,18.40,99.90,335817,76,512761,-81
2019-09-30 01:26:10,6.05,0.70,18.40,99.90,335455,76,512690,-80
2019-09-30 01:26:44,4.55,0.68,18.30,99.90,335433,76,512704,-81
2019-09-30 01:27:18,3.62,0.60,18.30,99.90,335494,76,513044,-79
2019-09-30 01:27:52,6.22,0.98,18.30,99.90,335227,76,516878,-80
2019-09-30 01:28:26,9.30,0.90,18.30,99.90,335235,76,512783,-80
2019-09-30 01:29:00,5.35,0.57,18.40,99.90,335658,76,512709,-81
2019-09-30 01:29:34,10.93,0.70,18.40,99.90,335133,76,518991,-81
2019-09-30 01:30:09,5.83,0.70,18.30,99.90,335392,76,512779,-79
2019-09-30 01:30:43,5.03,0.65,18.30,99.90,335518,76,513017,-80
2019-09-30 01:31:17,2.12,0.60,18.30,99.90,335757,76,512748,-80
2019-09-30 01:31:51,6.92,0.75,18.30,99.90,335179,76,512708,-80
2019-09-30 01:32:25,10.50,0.80,18.30,99.90,335441,76,518948,-80
2019-09-30 01:33:00,5.47,0.62,18.30,99.90,335408,76,512760,-79
2019-09-30 01:33:35,6.33,0.60,18.40,99.90,335573,76,512966,-81
2019-09-30 01:34:08,7.28,0.90,18.30,99.90,335383,76,512998,-82
2019-09-30 01:34:43,6.15,0.93,18.30,99.90,335351,76,515065,-80
2019-09-30 01:35:17,5.80,0.98,18.30,99.90,335268,76,516883,-80
2019-09-30 01:35:51,8.48,0.60,18.30,99.90,335483,76,513700,-79
2019-09-30 01:36:25,6.37,0.47,18.30,99.90,335638,76,512699,-81
2019-09-30 01:36:59,3.10,0.68,18.30,99.90,336039,76,513011,-79
2019-09-30 01:37:33,4.22,0.57,18.30,99.90,336017,76,512997,-79
2019-09-30 01:38:07,6.17,0.68,18.30,99.90,335447,76,512985,-79
2019-09-30 01:38:41,6.03,0.70,18.30,99.90,335448,76,512711,-80
2019-09-30 01:39:15,7.97,0.72,18.30,99.90,335479,76,512974,-80
2019-09-30 01:39:49,6.50,0.70,18.20,99.90,335379,76,512755,-80
2019-09-30 01:40:24,3.58,0.60,18.20,99.90,335389,76,512985,-80
2019-09-30 01:40:58,5.37,0.60,18.20,99.90,335485,76,513037,-81
2019-09-30 01:41:32,4.72,0.68,18.20,99.90,335406,76,512978,-80
2019-09-30 01:42:06,5.72,0.50,18.20,99.90,335505,76,512705,-81
2019-09-30 01:42:40,8.48,0.70,18.20,99.90,335330,76,513121,-80
2019-09-30 01:43:14,4.33,0.70,18.20,99.90,335423,76,512713,-80
2019-09-30 01:43:48,7.22,0.55,18.30,99.90,335196,76,512789,-81
2019-09-30 01:44:22,2.45,0.45,18.30,99.90,335566,76,512708,-80
2019-09-30 01:44:56,7.50,0.60,18.30,99.90,335513,76,512701,-80
2019-09-30 01:45:31,6.55,0.45,18.30,99.90,335735,76,512990,-81
2019-09-30 01:46:05,2.55,0.60,18.30,99.90,335291,76,512712,-80
2019-09-30 01:46:39,3.20,0.40,18.30,99.90,335300,76,512708,-79
2019-09-30 01:47:14,7.47,0.70,18.30,99.90,335349,76,512705,-79
2019-09-30 01:47:47,3.30,0.70,18.30,99.90,335399,76,512740,-80
2019-09-30 01:48:22,2.55,0.40,18.30,99.90,335466,76,512966,-81
2019-09-30 01:48:56,6.40,0.68,18.30,99.90,335735,76,512766,-81
2019-09-30 01:49:30,5.42,0.50,18.30,99.90,335684,76,512748,-80
2019-09-30 01:50:06,3.80,0.60,18.30,99.90,335470,76,512986,-81
2019-09-30 01:50:40,9.50,0.75,18.30,99.90,335183,76,516195,-81
2019-09-30 01:51:14,4.08,0.50,18.30,99.90,335431,76,512704,-80
2019-09-30 01:51:48,2.70,0.80,18.30,99.90,335917,76,512821,-82
2019-09-30 01:52:22,3.98,0.55,18.20,99.90,335417,76,512712,-79
2019-09-30 01:52:56,4.92,0.78,18.30,99.90,335564,76,512959,-80
2019-09-30 01:53:30,5.60,0.70,18.30,99.90,335424,76,512986,-79
2019-09-30 01:54:05,4.12,0.70,18.30,99.90,335392,76,512701,-82
2019-09-30 01:54:38,3.10,0.53,18.30,99.90,335513,76,512991,-79
2019-09-30 01:55:13,3.17,0.50,18.30,99.90,335422,76,512968,-81
2019-09-30 01:55:47,9.18,0.50,18.30,99.90,335843,76,513081,-81
2019-09-30 01:56:21,1.70,0.62,18.30,99.90,336154,76,512739,-82
2019-09-30 01:56:55,4.45,1.05,18.30,99.90,335144,76,516910,-81
2019-09-30 01:57:30,2.47,0.45,18.20,99.90,336046,76,512978,-80
2019-09-30 01:58:04,5.67,0.42,18.30,99.90,335831,76,512721,-80
2019-09-30 01:58:39,2.33,0.33,18.30,99.90,335855,76,512976,-82
2019-09-30 01:59:13,6.50,0.50,18.30,99.90,335575,76,512715,-80
2019-09-30 01:59:46,9.23,0.80,18.30,99.90,335571,76,515830,-80
2019-09-30 02:00:27,1.82,0.40,18.30,99.90,335654,76,512759,-81
2019-09-30 02:01:03,2.80,0.42,18.20,99.90,342120,76,339835,-80
2019-09-30 02:01:44,8.50,0.62,18.30,99.90,335089,76,512993,-79
2019-09-30 02:02:19,7.67,0.65,18.20,99.90,341781,76,339791,-80
2019-09-30 02:02:54,5.97,0.50,18.20,99.90,334262,76,512712,-79
2019-09-30 02:03:28,4.22,0.47,18.20,99.90,335878,76,512700,-80
2019-09-30 02:04:03,2.85,0.50,18.20,99.90,335820,76,512981,-81
2019-09-30 02:04:38,6.97,0.50,18.20,99.90,335254,76,512990,-81
2019-09-30 02:05:11,2.33,0.40,18.20,99.90,335914,76,512722,-79
2019-09-30 02:05:46,2.62,0.45,18.20,99.90,336127,76,512986,-79
2019-09-30 02:06:20,3.98,0.50,18.30,99.90,335472,76,512960,-80
2019-09-30 02:06:53,4.03,0.57,18.30,99.90,335628,76,512706,-80
2019-09-30 02:07:28,5.60,0.60,18.30,99.90,335876,76,512701,-80
2019-09-30 02:08:02,5.22,0.55,18.30,99.90,335442,76,512726,-80
2019-09-30 02:08:36,5.10,0.60,18.20,99.90,335566,76,512978,-81
2019-09-30 02:09:10,3.22,0.47,18.20,99.90,335429,76,512748,-80
2019-09-30 02:09:44,2.45,0.50,18.20,99.90,335412,76,512705,-79
2019-09-30 02:10:19,8.68,0.45,18.20,99.90,335365,76,512966,-81
2019-09-30 02:10:53,4.12,0.50,18.20,99.90,335628,76,512709,-80
2019-09-30 02:11:27,2.20,0.65,18.20,99.90,335569,76,512979,-80
2019-09-30 02:12:01,3.85,0.50,18.20,99.90,335725,76,512744,-80
2019-09-30 02:12:35,3.22,0.65,18.20,99.90,335689,76,512708,-81
2019-09-30 02:13:10,2.40,0.45,18.20,99.90,335621,76,512799,-80
2019-09-30 02:13:43,2.30,0.47,18.20,99.90,336445,76,512967,-81
2019-09-30 02:14:17,5.85,0.50,18.20,99.90,335638,76,512732,-79
2019-09-30 02:14:52,3.02,0.57,18.20,99.90,335831,76,512905,-80
2019-09-30 02:15:40,4.28,0.50,18.10,99.90,336031,76,512981,-80
2019-09-30 02:16:15,2.25,0.40,18.20,99.90,335272,76,512704,-81
2019-09-30 02:16:49,2.92,0.42,18.20,99.90,335865,76,512960,-79
2019-09-30 02:17:23,3.37,0.40,18.20,99.90,335529,76,512764,-81
2019-09-30 02:17:57,5.95,0.72,18.10,99.90,335434,76,512712,-80
2019-09-30 02:18:37,3.62,0.50,18.20,99.90,335793,76,513018,-81
2019-09-30 02:19:11,2.80,0.40,18.10,99.90,335672,76,512763,-79
2019-09-30 02:19:45,4.45,0.60,18.10,99.90,335545,76,512986,-82
2019-09-30 02:20:19,1.62,0.35,18.20,99.90,336616,76,502289,-81
2019-09-30 02:20:53,1.27,0.35,18.10,99.90,336644,76,502316,-80
2019-09-30 02:21:28,3.98,0.72,18.10,99.90,336145,76,512701,-78
2019-09-30 02:22:02,5.35,0.50,18.10,99.90,335659,76,512744,-79
2019-09-30 02:22:36,2.27,0.95,18.20,99.90,336011,76,517153,-78
2019-09-30 02:23:10,1.57,0.50,18.20,99.90,336223,76,508587,-81
2019-09-30 02:23:44,6.12,0.47,18.10,99.90,335811,76,512728,-80
2019-09-30 02:24:18,2.25,0.50,18.10,99.90,335546,76,512704,-79
2019-09-30 02:24:52,4.70,0.40,18.20,99.90,335774,76,512701,-80
2019-09-30 02:25:27,2.45,0.42,18.20,99.90,336362,76,512738,-80
2019-09-30 02:26:00,2.20,0.30,18.20,99.90,335892,76,512795,-79
2019-09-30 02:26:35,3.40,0.50,18.10,99.90,335420,76,512709,-79
2019-09-30 02:27:09,3.77,0.40,18.10,99.90,335500,76,512705,-79
2019-09-30 02:27:43,4.65,0.50,18.10,99.90,335505,76,512760,-79
2019-09-30 02:28:17,6.53,0.50,18.10,99.90,335496,76,512980,-81
2019-09-30 02:28:51,3.65,0.55,18.10,99.90,335713,76,513112,-80
2019-09-30 02:29:25,2.35,0.50,18.10,99.90,336197,76,512702,-80
2019-09-30 02:29:59,4.45,0.60,18.10,99.90,336100,76,513034,-80
2019-09-30 02:30:33,5.62,0.40,18.10,99.90,335533,76,513025,-80
2019-09-30 02:31:07,4.00,0.57,18.10,99.90,335800,76,512712,-80
2019-09-30 02:31:41,3.12,0.45,18.10,99.90,335391,76,513076,-79
2019-09-30 02:32:16,1.42,0.40,18.10,99.90,336792,76,502294,-80
2019-09-30 02:32:50,1.90,0.40,18.10,99.90,335510,76,512973,-80
2019-09-30 02:33:25,2.12,0.47,18.10,99.90,335654,76,512752,-81
2019-09-30 02:33:59,4.28,0.53,18.10,99.90,335482,76,512980,-80
2019-09-30 02:34:33,3.55,0.40,18.10,99.90,335499,76,512725,-81
2019-09-30 02:35:08,3.50,0.50,18.10,99.90,335533,76,512712,-80
2019-09-30 02:35:42,2.12,0.40,18.10,99.90,336358,76,512764,-80
2019-09-30 02:36:17,4.15,0.40,18.10,99.90,335572,76,513073,-81
2019-09-30 02:36:51,3.30,0.50,18.00,99.90,335545,76,512975,-79
2019-09-30 02:37:25,5.72,0.60,18.00,99.90,335863,76,513018,-79
2019-09-30 02:37:59,2.65,0.50,18.00,99.90,335644,76,512705,-80
2019-09-30 02:38:33,2.42,0.40,18.10,99.90,335622,76,512748,-79
2019-09-30 02:39:08,4.00,0.50,18.00,99.90,335430,76,512997,-80
2019-09-30 02:39:42,4.50,0.60,18.00,99.90,335775,76,513149,-80
2019-09-30 02:40:16,4.03,0.50,18.10,99.90,335419,76,512795,-81
2019-09-30 02:40:51,2.10,0.50,18.00,99.90,335550,76,512697,-78
2019-09-30 02:41:24,1.27,0.30,18.00,99.90,336634,76,502325,-80
2019-09-30 02:41:59,7.08,0.60,18.00,99.90,335523,76,512704,-79
2019-09-30 02:42:33,5.05,0.50,18.10,99.90,335398,76,512776,-80
2019-09-30 02:43:07,1.67,0.40,18.10,99.90,336162,76,512699,-80
2019-09-30 02:43:41,4.58,0.50,18.10,99.90,335559,76,512994,-79
2019-09-30 02:44:15,3.08,0.50,18.10,99.90,335732,76,512982,-80
2019-09-30 02:44:49,4.50,0.60,18.10,99.90,335358,76,512708,-79
2019-09-30 02:45:23,2.25,0.35,18.10,99.90,335673,76,512970,-79
2019-09-30 02:45:57,2.37,0.47,18.10,99.90,335703,76,513192,-79
2019-09-30 02:46:31,2.47,0.40,18.10,99.90,335479,76,512705,-79
2019-09-30 02:47:05,3.47,0.40,18.10,99.90,335701,76,512738,-79
2019-09-30 02:47:40,5.22,0.45,18.10,99.90,335703,76,512708,-79
2019-09-30 02:48:13,3.17,0.55,18.10,99.90,335498,76,512743,-80
2019-09-30 02:48:48,2.83,0.40,18.10,99.90,336150,76,512696,-80
2019-09-30 02:49:23,2.20,0.25,18.10,99.90,335902,76,512705,-80
2019-09-30 02:49:57,1.82,0.33,18.10,99.90,335789,76,512987,-80
2019-09-30 02:50:31,2.33,0.40,18.10,99.90,335810,76,512695,-80
2019-09-30 02:51:06,2.08,0.47,18.10,99.90,335505,76,512773,-80
2019-09-30 02:51:40,3.67,0.45,18.10,99.90,335700,76,512697,-79
2019-09-30 02:52:14,6.50,0.50,18.10,99.90,335504,76,512737,-81
2019-09-30 02:52:48,4.65,0.42,18.10,99.90,335494,76,512708,-79
2019-09-30 02:53:22,11.38,0.47,18.10,99.90,335314,76,519282,-80
2019-09-30 02:53:56,2.42,0.40,18.10,99.90,335497,76,512743,-80
2019-09-30 02:54:30,1.40,0.47,18.10,99.90,335882,76,502428,-81
2019-09-30 02:55:06,3.20,0.50,18.10,99.90,335682,76,513005,-80
2019-09-30 02:55:40,4.72,0.50,18.00,99.90,335616,76,512950,-80
2019-09-30 02:56:15,1.92,0.40,18.00,99.90,335733,76,513089,-81
2019-09-30 02:56:48,1.77,0.40,17.90,99.90,336522,76,508542,-81
2019-09-30 02:57:23,7.15,0.50,17.90,99.90,335466,76,513010,-80
2019-09-30 02:57:57,1.27,0.68,17.80,99.90,336422,76,502331,-80
2019-09-30 02:58:31,1.55,0.45,17.70,99.90,336625,76,502597,-80
2019-09-30 02:59:05,2.10,0.40,17.60,99.90,336219,76,513017,-81
2019-09-30 02:59:39,2.50,0.57,17.60,99.90,335839,76,512713,-81
2019-09-30 03:00:13,5.00,0.50,17.50,99.90,335494,76,513170,-82
2019-09-30 03:01:13,6.58,0.60,17.50,99.90,335473,76,513048,-80
2019-09-30 03:01:47,1.62,0.37,17.50,99.90,336134,76,512686,-80
2019-09-30 03:02:21,1.87,0.50,17.30,99.90,335376,76,512699,-80
2019-09-30 03:02:55,2.72,0.78,17.20,99.90,335396,76,513001,-79
2019-09-30 03:03:29,3.02,0.40,17.20,99.90,336432,76,512982,-81
2019-09-30 03:04:03,1.15,0.30,17.10,99.90,336410,76,502564,-80
2019-09-30 03:04:37,3.22,0.40,17.00,99.90,335818,76,512725,-80
2019-09-30 03:05:12,5.60,0.40,17.00,99.90,335665,76,512704,-81
2019-09-30 03:05:46,1.98,0.35,16.90,99.90,336163,76,507509,-81
2019-09-30 03:06:20,2.22,0.40,16.90,99.90,336233,76,512755,-80
2019-09-30 03:06:54,3.45,0.60,16.90,99.90,335710,76,512701,-81
2019-09-30 03:07:28,2.80,0.50,16.90,99.90,335565,76,512704,-81
2019-09-30 03:08:02,5.28,0.40,16.80,99.90,335766,76,512989,-81
2019-09-30 03:08:36,7.67,0.40,16.80,99.90,335403,76,512737,-81
2019-09-30 03:09:10,1.35,0.33,16.80,99.90,336713,76,502285,-80
2019-09-30 03:09:44,2.77,0.50,16.70,99.90,336469,76,512709,-80
2019-09-30 03:10:19,1.80,0.30,16.60,99.90,335578,76,513041,-80
2019-09-30 03:10:52,4.45,0.50,16.60,99.90,335577,76,512705,-81
2019-09-30 03:11:27,2.80,0.45,16.60,99.90,335702,76,513006,-81
2019-09-30 03:12:01,0.90,0.30,16.60,99.90,336787,76,500474,-80
2019-09-30 03:12:35,2.00,0.57,16.50,99.90,335594,76,512795,-81
2019-09-30 03:13:09,3.65,0.40,16.50,99.90,335516,76,512970,-80
2019-09-30 03:13:43,2.40,0.50,16.50,99.90,336136,76,513006,-81
2019-09-30 03:14:17,5.58,0.40,16.50,99.90,335379,76,512755,-81
2019-09-30 03:14:51,3.90,0.50,16.40,99.90,335368,76,512697,-80
2019-09-30 03:15:25,5.40,0.40,16.40,99.90,335372,76,512757,-80
2019-09-30 03:15:59,5.28,0.37,16.40,99.90,336384,76,512740,-80
2019-09-30 03:16:33,2.33,0.50,16.30,99.90,335897,76,512708,-80
2019-09-30 03:17:08,2.17,0.60,16.30,99.90,335315,76,512737,-80
2019-09-30 03:17:41,1.98,0.42,16.20,99.90,335627,76,512974,-80
2019-09-30 03:18:15,0.85,0.40,16.20,99.90,336930,76,498130,-80
2019-09-30 03:18:50,3.83,0.45,16.20,99.90,335700,76,513029,-80
2019-09-30 03:19:24,1.55,0.23,16.20,99.90,336401,76,504369,-81
2019-09-30 03:19:58,1.77,0.50,16.20,99.90,335612,76,512993,-80
2019-09-30 03:20:33,2.60,0.30,16.10,99.90,336046,76,513013,-80
2019-09-30 03:21:08,1.85,0.30,16.10,99.90,335623,76,512696,-80
2019-09-30 03:21:42,1.35,0.40,16.10,99.90,336594,76,502297,-81
2019-09-30 03:22:16,2.15,0.40,16.00,99.90,336117,76,512748,-80
2019-09-30 03:22:50,2.15,0.40,16.00,99.90,335837,76,512981,-80
2019-09-30 03:23:24,2.05,0.35,16.00,99.90,336003,76,512694,-81
2019-09-30 03:23:59,1.55,0.40,16.00,99.90,336403,76,504427,-80
2019-09-30 03:24:32,1.37,0.20,16.00,99.90,336374,76,503393,-82
2019-09-30 03:25:07,3.22,0.30,15.90,99.90,336305,76,512767,-79
2019-09-30 03:25:41,3.50,0.30,15.90,99.90,335705,76,512958,-81
2019-09-30 03:26:15,1.27,0.33,15.90,99.90,336777,76,502284,-80
2019-09-30 03:26:49,1.22,0.33,15.90,99.90,336378,76,502562,-80
2019-09-30 03:27:23,1.75,0.42,15.90,99.90,336159,76,508520,-81
2019-09-30 03:27:57,4.10,0.60,15.80,99.90,335357,76,512736,-81
2019-09-30 03:28:31,3.58,0.60,15.80,99.90,335374,76,512974,-80
2019-09-30 03:29:05,1.45,0.40,15.80,99.90,336104,76,502300,-81
2019-09-30 03:29:39,3.35,0.62,15.80,99.90,335578,76,512728,-81
2019-09-30 03:30:26,1.72,0.40,15.80,99.90,335798,76,508811,-80
2019-09-30 03:31:09,4.40,0.50,15.80,99.90,335778,76,512736,-80
2019-09-30 03:31:43,2.12,0.40,15.80,99.90,336079,76,512713,-81
2019-09-30 03:32:17,1.37,0.42,15.80,99.90,336599,76,502578,-79
2019-09-30 03:32:51,1.70,0.42,15.70,99.90,335674,76,504372,-80
2019-09-30 03:33:25,2.30,0.47,15.70,99.90,335675,76,512709,-81
2019-09-30 03:33:59,1.30,0.35,15.70,99.90,336529,76,502690,-81
2019-09-30 03:34:33,3.22,0.40,15.70,99.90,335635,76,512808,-79
2019-09-30 03:35:07,1.90,0.40,15.70,99.90,335852,76,512778,-80
2019-09-30 03:35:41,3.47,0.53,15.70,99.90,335925,76,512994,-80
2019-09-30 03:36:15,0.70,0.37,15.60,99.90,336909,76,498130,-80
2019-09-30 03:36:49,3.12,0.47,15.70,99.90,336011,76,512805,-80
2019-09-30 03:37:23,0.95,0.30,15.70,99.90,336459,76,502280,-80
2019-09-30 03:37:58,1.15,0.30,15.70,99.90,336635,76,502284,-80
2019-09-30 03:38:32,2.95,0.50,15.70,99.90,335983,76,512964,-79
2019-09-30 03:39:06,2.15,0.40,15.60,99.90,336177,76,512704,-80
2019-09-30 03:39:40,1.45,0.30,15.60,99.90,335444,76,503369,-80
2019-09-30 03:40:34,3.17,0.50,15.60,99.90,334665,76,512990,-81
2019-09-30 03:41:11,1.55,0.40,15.60,99.90,332500,76,503324,-81
2019-09-30 03:41:45,1.40,0.37,15.60,99.90,336374,76,502293,-81
2019-09-30 03:42:19,3.45,0.50,15.60,99.90,335557,76,512713,-80
2019-09-30 03:42:53,2.62,0.40,15.60,99.90,336435,76,512984,-80
2019-09-30 03:43:28,1.77,0.40,15.60,99.90,336298,76,512701,-79
2019-09-30 03:44:01,2.20,0.30,15.60,99.90,336008,76,512708,-79
2019-09-30 03:44:35,1.25,0.45,15.60,99.90,336023,76,502561,-81
2019-09-30 03:45:10,3.02,0.47,15.60,99.90,335582,76,512732,-79
2019-09-30 03:45:44,0.78,0.30,15.60,99.90,336948,76,498413,-79
2019-09-30 03:46:18,2.27,0.30,15.60,99.90,335400,76,512760,-79
2019-09-30 03:46:52,2.37,0.30,15.60,99.90,335570,76,512735,-79
2019-09-30 03:47:26,1.80,0.30,15.60,99.90,336079,76,508876,-81
2019-09-30 03:48:00,2.75,0.30,15.60,99.90,335696,76,512742,-81
2019-09-30 03:48:34,4.30,0.40,15.60,99.90,336056,76,512768,-81
2019-09-30 03:49:08,1.30,0.30,15.60,99.90,336578,76,503615,-80
2019-09-30 03:49:42,2.58,0.40,15.60,99.90,335693,76,512978,-80
2019-09-30 03:50:17,7.15,0.50,15.60,99.90,335736,76,512708,-81
2019-09-30 03:50:50,1.75,0.28,15.60,99.90,335705,76,504621,-80
2019-09-30 03:51:25,0.82,0.30,15.60,99.90,336869,76,498358,-80
2019-09-30 03:51:59,4.20,0.30,15.60,99.90,335462,76,512970,-79
2019-09-30 03:52:33,1.27,0.30,15.60,99.90,336639,76,502562,-80
2019-09-30 03:53:07,4.80,0.40,15.60,99.90,335772,76,513017,-79
2019-09-30 03:53:41,1.60,0.30,15.60,99.90,335696,76,503381,-81
2019-09-30 03:54:15,3.67,0.30,15.60,99.90,335403,76,512713,-81
2019-09-30 03:54:49,5.85,0.37,15.60,99.90,336084,76,513014,-79
2019-09-30 03:55:23,1.27,0.30,15.60,99.90,336320,76,502292,-81
2019-09-30 03:55:57,0.98,0.40,15.60,99.90,336480,76,502347,-80
2019-09-30 03:56:31,0.68,0.40,15.60,99.90,336954,76,498431,-80
2019-09-30 03:57:06,2.95,0.30,15.60,99.90,336313,76,512973,-80
2019-09-30 03:57:39,1.10,0.20,15.60,99.90,336713,76,502577,-80
2019-09-30 03:58:14,1.75,0.30,15.60,99.90,336203,76,512721,-80
2019-09-30 03:58:48,2.25,0.20,15.60,99.90,336416,76,512739,-80
2019-09-30 03:59:22,1.85,0.30,15.60,99.90,335582,76,512986,-81
2019-09-30 03:59:56,3.98,0.30,15.60,99.90,335546,76,512704,-81
2019-09-30 04:00:35,1.82,0.30,15.60,99.90,336536,76,509043,-81
2019-09-30 04:01:11,2.70,0.30,15.60,99.90,335233,76,512705,-79
2019-09-30 04:01:45,1.52,0.30,15.60,99.90,336836,76,503327,-80
2019-09-30 04:02:19,0.70,0.23,15.60,99.90,336870,76,498403,-80
2019-09-30 04:02:53,3.90,0.20,15.60,99.90,336234,76,512756,-80
2019-09-30 04:03:27,1.80,0.40,15.60,99.90,335906,76,512978,-81
2019-09-30 04:04:01,3.77,0.40,15.60,99.90,335892,76,513013,-81
2019-09-30 04:04:35,1.07,0.20,15.60,99.90,336754,76,502289,-81
2019-09-30 04:05:10,0.93,0.30,15.60,99.90,336610,76,502289,-80
2019-09-30 04:05:44,2.47,0.40,15.60,99.90,335735,76,512734,-80
2019-09-30 04:06:18,2.10,0.28,15.60,99.90,335430,76,512709,-81
2019-09-30 04:06:52,2.75,0.30,15.60,99.90,336379,76,512982,-79
2019-09-30 04:07:26,2.52,0.30,15.60,99.90,335685,76,512978,-80
2019-09-30 04:08:00,1.52,0.40,15.60,99.90,336321,76,503607,-80
2019-09-30 04:08:34,1.57,0.30,15.60,99.90,336418,76,504410,-80
2019-09-30 04:09:09,2.00,0.30,15.60,99.90,335355,76,512739,-80
2019-09-30 04:09:43,1.02,0.35,15.60,99.90,336482,76,502581,-80
2019-09-30 04:10:17,1.77,0.30,15.60,99.90,336009,76,504479,-81
2019-09-30 04:10:51,1.92,0.30,15.60,99.90,336035,76,512822,-80
2019-09-30 04:11:25,1.00,0.30,15.60,99.90,336800,76,502286,-79
2019-09-30 04:11:59,1.17,0.30,15.60,99.90,336432,76,502295,-80
2019-09-30 04:12:34,1.67,0.50,15.60,99.90,336202,76,512722,-80
2019-09-30 04:13:07,1.20,0.25,15.60,99.90,336841,76,502332,-80
2019-09-30 04:13:42,3.30,0.50,15.60,99.90,336083,76,512709,-81
2019-09-30 04:14:16,1.60,0.25,15.60,99.90,335778,76,504645,-80
2019-09-30 04:14:50,1.32,0.25,15.60,99.90,336468,76,502351,-80
2019-09-30 04:15:25,0.53,0.30,15.60,99.90,336953,76,498235,-80
2019-09-30 04:16:00,2.55,0.30,15.60,99.90,334505,76,512735,-81
2019-09-30 04:16:33,3.67,0.30,15.60,99.90,334580,76,512991,-80
2019-09-30 04:17:08,0.90,0.20,15.60,99.90,335637,76,498157,-80
2019-09-30 04:17:42,1.30,0.20,15.60,99.90,335712,76,502578,-80
2019-09-30 04:18:25,2.40,0.30,15.60,99.90,335533,76,512699,-80
2019-09-30 04:19:10,0.70,0.20,15.60,99.90,331829,76,498376,-80
2019-09-30 04:19:45,3.42,0.40,15.60,99.90,334488,76,513002,-81
2019-09-30 04:20:18,0.53,0.23,15.60,99.90,335744,76,498122,-80
2019-09-30 04:20:54,0.98,0.23,15.60,99.90,335466,76,500209,-80
2019-09-30 04:21:28,2.05,0.30,15.60,99.90,335219,76,512994,-80
2019-09-30 04:22:02,1.55,0.42,15.60,99.90,336680,76,512716,-81
2019-09-30 04:22:36,1.82,0.30,15.60,99.90,336005,76,513013,-80
2019-09-30 04:23:10,1.95,0.30,15.60,99.90,336026,76,508582,-81
2019-09-30 04:23:44,1.47,0.40,15.60,99.90,336507,76,503338,-80
2019-09-30 04:24:18,2.52,0.30,15.60,99.90,335855,76,512960,-80
2019-09-30 04:24:52,2.22,0.40,15.60,99.90,336124,76,512967,-80
2019-09-30 04:25:27,1.37,0.20,15.60,99.90,336248,76,503619,-81
2019-09-30 04:26:01,3.80,0.65,15.60,99.90,335977,76,512709,-80
2019-09-30 04:26:35,1.50,0.50,15.60,99.90,336498,76,504364,-80
2019-09-30 04:27:09,1.55,0.40,15.60,99.90,336316,76,503826,-80
2019-09-30 04:27:43,1.02,0.30,15.60,99.90,336926,76,500205,-80
2019-09-30 04:28:17,1.70,0.30,15.60,99.90,336258,76,508539,-80
2019-09-30 04:28:51,3.08,0.40,15.60,99.90,336353,76,512709,-81
2019-09-30 04:29:25,0.78,0.28,15.60,99.90,336876,76,498197,-80
2019-09-30 04:29:59,0.60,0.30,15.60,99.90,336681,76,498395,-79
2019-09-30 04:30:33,1.95,0.30,15.60,99.90,336036,76,512775,-80
2019-09-30 04:31:08,0.55,0.20,15.60,99.90,336870,76,498142,-80
2019-09-30 04:31:43,1.70,0.40,15.60,99.90,335565,76,512966,-81
2019-09-30 04:32:17,1.77,0.40,15.60,99.90,336133,76,512692,-80
2019-09-30 04:32:51,0.98,0.40,15.60,99.90,336838,76,500209,-82
2019-09-30 04:33:25,4.03,0.40,15.60,99.90,335800,76,512744,-79
2019-09-30 04:33:59,1.92,0.30,15.70,99.90,335921,76,513018,-80
2019-09-30 04:34:33,1.27,0.35,15.60,99.90,336199,76,502300,-81
2019-09-30 04:35:11,2.17,0.40,15.70,99.90,335574,76,512697,-80
2019-09-30 04:35:44,1.12,0.30,15.60,99.90,336430,76,502374,-81
2019-09-30 04:36:18,1.10,0.20,15.60,99.90,336659,76,502554,-81
2019-09-30 04:36:53,3.45,0.40,15.60,99.90,335411,76,512968,-81
2019-09-30 04:37:27,0.85,0.30,15.70,99.90,336885,76,500213,-80
2019-09-30 04:38:01,0.78,0.30,15.60,99.90,336656,76,498122,-80
2019-09-30 04:38:35,0.68,0.20,15.70,99.90,336734,76,498188,-80
2019-09-30 04:39:09,0.90,0.20,15.70,99.90,336863,76,502293,-80
2019-09-30 04:39:43,2.50,0.25,15.70,99.90,336401,76,508534,-80
2019-09-30 04:40:20,0.60,0.30,15.70,99.90,336929,76,498452,-80
2019-09-30 04:40:54,2.00,0.20,15.70,99.90,335220,76,513041,-80
2019-09-30 04:41:28,1.70,0.28,15.70,99.90,335696,76,504402,-80
2019-09-30 04:42:02,2.42,0.42,15.70,99.90,335431,76,512708,-80
2019-09-30 04:42:36,0.90,0.25,15.70,99.90,336758,76,500502,-80
2019-09-30 04:43:10,0.47,0.30,15.70,99.90,336939,76,498162,-79
2019-09-30 04:43:44,2.10,0.90,15.70,99.90,334998,76,512723,-79
2019-09-30 04:44:18,1.67,0.42,15.70,99.90,336603,76,503326,-78
2019-09-30 04:44:52,2.60,0.20,15.70,99.90,335869,76,512701,-79
2019-09-30 04:45:29,1.17,0.20,15.70,99.90,336688,76,502566,-81
2019-09-30 04:46:03,3.37,0.35,15.70,99.90,329130,77,512980,-78
2019-09-30 04:46:37,1.25,0.50,15.70,99.90,329419,77,502542,-79
2019-09-30 04:47:31,0.88,0.30,15.80,99.90,330037,77,498198,-78
2019-09-30 04:48:05,2.17,0.80,15.80,99.90,328348,77,512692,-78
2019-09-30 04:48:39,1.55,0.60,15.80,99.90,329790,77,512712,-78
2019-09-30 04:49:13,0.30,0.30,15.80,99.90,330127,77,498383,-79
2019-09-30 04:49:47,2.25,0.70,15.80,99.90,328786,77,512710,-80
2019-09-30 04:50:21,2.08,0.40,15.70,99.90,329083,77,512740,-80
2019-09-30 04:50:56,2.08,0.30,15.80,99.90,329187,77,512944,-80
2019-09-30 04:51:30,0.98,0.25,15.80,99.90,329694,77,502575,-81
2019-09-30 04:52:04,0.88,0.30,15.80,99.90,329420,77,498123,-80
2019-09-30 04:52:38,0.93,0.40,15.70,99.90,329734,77,502337,-80
2019-09-30 04:53:12,0.82,0.20,15.80,99.90,329185,77,498207,-80
2019-09-30 04:53:46,0.47,0.17,15.80,99.90,329850,77,498175,-80
2019-09-30 04:54:21,0.55,0.20,15.80,99.90,329853,77,498128,-81
2019-09-30 04:54:54,2.08,0.40,15.80,99.90,329389,77,512995,-81
2019-09-30 04:55:29,0.90,0.20,15.80,99.90,329422,77,500282,-81
2019-09-30 04:56:03,1.25,0.30,15.80,99.90,329002,77,502302,-80
2019-09-30 04:56:37,0.93,0.20,15.80,99.90,329823,77,500235,-81
2019-09-30 04:57:11,2.70,0.30,15.80,99.90,329035,77,512726,-80
2019-09-30 04:57:45,2.17,0.23,15.80,99.90,328323,77,513000,-81
2019-09-30 04:58:19,0.75,0.30,15.80,99.90,329865,77,498414,-80
2019-09-30 04:58:53,1.15,0.30,15.80,99.90,329399,77,502379,-79
2019-09-30 04:59:27,1.40,0.30,15.80,99.90,329080,77,502381,-79
2019-09-30 05:00:01,1.65,0.33,15.80,99.90,328895,77,508547,-80
2019-09-30 05:00:51,0.42,0.20,15.80,99.90,329821,77,498124,-81
2019-09-30 05:01:25,0.72,0.20,15.80,99.90,328828,77,498421,-80
2019-09-30 05:01:59,0.95,0.33,15.80,99.90,329471,77,502333,-80
2019-09-30 05:02:33,0.57,0.13,15.80,99.90,329885,77,498106,-81
2019-09-30 05:03:07,0.60,0.20,15.80,99.90,329724,77,498404,-80
2019-09-30 05:03:41,1.50,0.30,15.80,99.90,329477,77,503351,-80
2019-09-30 05:04:15,0.37,0.17,15.80,99.90,329885,77,498409,-80
2019-09-30 05:04:50,1.00,0.20,15.80,99.90,329323,77,502321,-80
2019-09-30 05:05:26,1.27,0.17,15.70,99.90,329465,77,502322,-80
2019-09-30 05:06:01,0.57,0.20,15.80,99.90,323684,79,498200,-79
2019-09-30 05:06:36,1.05,0.28,15.80,99.90,323394,78,502309,-79
2019-09-30 05:07:09,1.15,0.30,15.70,99.90,323370,79,502624,-79
2019-09-30 05:07:43,1.15,0.28,15.70,99.90,324444,77,502294,-79
2019-09-30 05:08:18,0.95,0.20,15.70,99.90,329494,77,502294,-80
2019-09-30 05:08:52,2.37,0.50,15.70,99.90,329108,76,512714,-80
2019-09-30 05:09:26,1.15,0.20,15.70,99.90,329544,77,498413,-79
2019-09-30 05:10:00,1.45,0.20,15.60,99.90,329542,77,504681,-80
2019-09-30 05:10:34,5.05,0.20,15.60,99.90,329194,77,512702,-79
2019-09-30 05:11:08,1.15,0.30,15.60,99.90,329433,77,502311,-79
2019-09-30 05:11:42,0.20,0.10,15.60,99.90,329838,77,498377,-80
2019-09-30 05:12:16,0.33,0.10,15.60,99.90,329847,77,498417,-79
2019-09-30 05:12:50,0.40,0.17,15.60,99.90,329842,77,498151,-80
2019-09-30 05:13:25,1.10,0.30,15.60,99.90,329434,77,502362,-80
2019-09-30 05:13:58,0.93,0.20,15.60,99.90,329196,77,500239,-80
2019-09-30 05:14:33,1.35,0.30,15.60,99.90,329660,77,502575,-79
2019-09-30 05:15:08,0.47,0.10,15.60,99.90,329834,77,498127,-79
2019-09-30 05:15:42,0.90,0.20,15.60,99.90,329729,77,500466,-80
2019-09-30 05:16:16,1.77,0.20,15.60,99.90,328744,76,508532,-79
2019-09-30 05:16:51,1.37,0.20,15.60,99.90,329350,76,503361,-79
2019-09-30 05:17:25,0.57,0.20,15.60,99.90,329818,77,498151,-78
2019-09-30 05:17:59,3.00,0.40,15.60,99.90,328996,77,512728,-80
2019-09-30 05:18:33,4.35,0.28,15.50,99.90,329402,77,512695,-79
2019-09-30 05:19:07,1.15,0.25,15.50,99.90,329517,77,502556,-80
2019-09-30 05:19:41,1.52,0.30,15.50,99.90,328930,77,503406,-80
2019-09-30 05:20:17,0.25,0.20,15.50,99.90,329842,77,498430,-79
2019-09-30 05:20:51,1.50,0.23,15.50,99.90,328368,77,504425,-80
2019-09-30 05:21:25,0.23,0.10,15.40,99.90,329830,77,498124,-79
2019-09-30 05:21:59,0.47,0.28,15.40,99.90,329840,77,498417,-79
2019-09-30 05:22:33,1.15,0.15,15.40,99.90,329703,77,502550,-80
2019-09-30 05:23:07,1.12,0.25,15.40,99.90,329332,77,502272,-80
2019-09-30 05:23:41,3.90,0.10,15.40,99.90,329517,77,512714,-79
2019-09-30 05:24:15,0.75,0.20,15.40,99.90,329894,77,498401,-80
2019-09-30 05:24:49,1.82,0.28,15.50,99.90,328544,76,512707,-80
2019-09-30 05:25:26,1.27,0.10,15.40,99.90,329520,77,502555,-79
2019-09-30 05:26:00,0.78,0.30,15.50,99.90,329647,77,498127,-80
2019-09-30 05:26:34,2.37,0.30,15.50,99.90,329390,77,512987,-80
2019-09-30 05:27:08,2.87,0.20,15.40,99.90,329574,77,512976,-80
2019-09-30 05:27:42,1.72,0.20,15.40,99.90,329367,77,504401,-80
2019-09-30 05:28:16,0.68,0.20,15.40,99.90,329874,77,498112,-80
2019-09-30 05:28:50,1.37,0.20,15.50,99.90,329406,77,502306,-80
2019-09-30 05:29:24,1.07,0.28,15.40,99.90,329139,77,502563,-79
2019-09-30 05:29:58,1.15,0.30,15.40,99.90,329714,77,502286,-79
2019-09-30 05:30:41,0.40,0.20,15.40,99.90,329855,76,498428,-79
2019-09-30 05:31:14,0.70,0.20,15.40,99.90,325369,77,498385,-80
2019-09-30 05:31:49,1.62,0.20,15.40,99.90,329455,77,507494,-80
2019-09-30 05:32:23,1.62,0.30,15.40,99.90,329485,77,504377,-80
2019-09-30 05:33:16,0.78,0.30,15.30,99.90,329816,77,498132,-79
2019-09-30 05:33:50,0.75,0.17,15.30,99.90,336692,76,498161,-79
2019-09-30 05:34:25,2.27,0.30,15.30,99.90,336476,76,512735,-79
2019-09-30 05:34:58,0.80,0.20,15.30,99.90,336748,76,498108,-81
2019-09-30 05:35:36,0.50,0.20,15.30,99.90,336728,76,498138,-80
2019-09-30 05:36:10,2.05,0.28,15.30,99.90,336369,76,512716,-79
2019-09-30 05:36:44,2.30,0.35,15.30,99.90,335479,76,512966,-80
2019-09-30 05:37:18,1.47,0.28,15.20,99.90,337518,76,504379,-79
2019-09-30 05:37:52,0.75,0.20,15.20,99.90,336591,76,498154,-80
2019-09-30 05:38:26,0.85,0.20,15.20,99.90,337886,76,498125,-78
2019-09-30 05:39:00,1.92,0.17,15.20,99.90,336027,76,508562,-79
2019-09-30 05:39:34,0.75,0.20,15.20,99.90,337856,76,500470,-79
2019-09-30 05:40:10,1.20,0.25,15.20,99.90,337618,76,502561,-80
2019-09-30 05:40:44,0.98,0.30,15.20,99.90,336687,76,500191,-80
2019-09-30 05:41:19,0.50,0.20,15.20,99.90,336679,76,498122,-79
2019-09-30 05:41:53,1.05,0.20,15.20,99.90,336493,76,502565,-80
2019-09-30 05:42:27,0.80,0.23,15.20,99.90,336677,76,498122,-79
2019-09-30 05:43:01,1.30,0.20,15.20,99.90,336113,76,502583,-80
2019-09-30 05:43:35,2.15,0.37,15.10,99.90,335701,76,512773,-79
2019-09-30 05:44:09,0.80,0.20,15.20,99.90,337599,76,498125,-79
2019-09-30 05:44:43,1.52,0.30,15.10,99.90,337110,76,503316,-79
2019-09-30 05:45:18,0.55,0.20,15.20,99.90,336711,76,498122,-80
2019-09-30 05:45:53,0.88,0.20,15.10,99.90,337558,76,498375,-81
2019-09-30 05:46:28,0.82,0.20,15.10,99.90,337861,76,498112,-79
2019-09-30 05:47:01,0.95,0.20,15.10,99.90,337683,76,498400,-80
2019-09-30 05:47:35,1.70,0.20,15.10,99.90,337768,74,504395,-79
2019-09-30 05:48:11,1.22,0.30,15.10,99.90,336465,76,502605,-78
2019-09-30 05:48:45,2.37,0.30,15.10,99.90,336150,75,512951,-79
2019-09-30 05:49:19,1.55,0.23,15.10,99.90,336528,75,505401,-79
2019-09-30 05:49:54,7.33,0.30,15.10,99.90,335158,76,513014,-80
2019-09-30 05:50:28,3.05,0.30,15.10,99.90,337361,76,512733,-81
2019-09-30 05:51:02,3.87,0.30,15.10,99.90,336755,76,512709,-79
2019-09-30 05:51:36,1.37,0.30,15.10,99.90,337289,76,502543,-79
2019-09-30 05:52:10,1.67,0.30,15.10,99.90,336952,76,504359,-80
2019-09-30 05:52:44,1.65,0.20,15.10,99.90,336400,76,503608,-81
2019-09-30 05:53:18,2.35,0.30,15.10,99.90,337040,76,512709,-80
2019-09-30 05:53:52,1.07,0.37,15.10,99.90,337405,76,502379,-80
2019-09-30 05:54:26,0.45,0.20,15.10,99.90,336719,76,498149,-80
2019-09-30 05:55:00,2.47,0.33,15.10,99.90,336619,76,512715,-80
2019-09-30 05:55:34,2.62,0.28,15.10,99.90,335517,76,512967,-78
2019-09-30 05:56:08,1.20,0.20,15.10,99.90,337282,76,502292,-79
2019-09-30 05:56:43,3.72,0.60,15.00,99.90,335565,76,512966,-80
2019-09-30 05:57:17,1.07,0.20,15.00,99.90,336144,76,502298,-80
2019-09-30 05:57:52,2.35,0.30,15.10,99.90,337107,76,512745,-80
2019-09-30 05:58:26,1.65,0.30,15.10,99.90,335778,76,504407,-79
2019-09-30 05:59:00,2.33,0.23,15.00,99.90,335498,75,512713,-79
2019-09-30 05:59:34,1.75,0.30,15.00,99.90,336999,76,508835,-80
2019-09-30 06:00:13,1.62,0.17,15.00,99.90,337676,76,505409,-80
2019-09-30 06:00:47,2.20,0.20,15.00,99.90,337366,76,512971,-80
2019-09-30 06:01:21,3.15,0.42,15.00,99.90,336160,76,512712,-80
2019-09-30 06:01:55,2.35,0.50,15.10,99.90,336337,76,512709,-80
2019-09-30 06:02:29,2.83,0.30,15.00,99.90,336486,76,512983,-79
2019-09-30 06:03:03,1.62,0.30,15.00,99.90,336916,76,504356,-79
2019-09-30 06:03:38,1.80,0.40,15.00,99.90,335882,76,512697,-79
2019-09-30 06:04:12,1.92,0.50,15.00,99.90,335527,76,512972,-79
2019-09-30 06:04:46,0.93,0.25,15.00,99.90,336685,76,500241,-80
2019-09-30 06:05:21,1.87,0.30,15.00,99.90,335228,76,512700,-78
2019-09-30 06:05:55,0.75,0.30,15.00,99.90,337008,75,498193,-79
2019-09-30 06:06:29,0.80,0.20,15.00,99.90,337141,76,500465,-79
2019-09-30 06:07:04,1.07,0.10,15.00,99.90,337049,76,502700,-80
2019-09-30 06:07:38,2.58,0.30,15.00,99.90,335958,76,512709,-79
2019-09-30 06:08:12,2.15,0.50,15.10,99.90,336842,76,512972,-80
2019-09-30 06:08:46,0.30,0.13,15.00,99.90,337892,76,498149,-79
2019-09-30 06:09:20,1.75,0.30,15.10,99.90,337361,75,508537,-78
2019-09-30 06:09:54,1.42,0.30,15.10,99.90,335874,76,503323,-80
2019-09-30 06:10:43,0.98,0.37,15.10,99.90,336680,76,500209,-80
2019-09-30 06:11:17,1.07,0.30,15.10,99.90,336069,76,502676,-80
2019-09-30 06:11:51,1.57,0.30,15.10,99.90,336099,76,504371,-79
2019-09-30 06:12:25,1.65,0.20,15.10,99.90,337645,75,504403,-81
2019-09-30 06:12:59,1.22,0.30,15.10,99.90,337730,76,502293,-81
2019-09-30 06:13:33,3.22,0.30,15.10,99.90,337172,76,512966,-80
2019-09-30 06:14:07,0.57,0.30,15.10,99.90,336649,76,498197,-81
2019-09-30 06:14:41,4.37,0.30,15.10,99.90,335388,76,512977,-81
2019-09-30 06:15:17,0.75,0.20,15.10,99.90,337770,76,498161,-81
2019-09-30 06:15:52,2.33,0.20,15.10,99.90,335103,76,513053,-81
2019-09-30 06:16:28,1.75,0.20,15.10,99.90,333582,76,504690,-80
2019-09-30 06:17:06,1.75,0.30,15.10,99.90,336653,76,508811,-79
2019-09-30 06:17:41,0.88,0.30,15.10,99.90,335017,76,500522,-81
2019-09-30 06:18:16,0.40,0.20,15.10,99.90,337065,76,498391,-80
2019-09-30 06:18:51,1.37,0.20,15.20,99.90,337316,76,502569,-81
2019-09-30 06:19:25,0.82,0.15,15.20,99.90,337861,76,500241,-80
2019-09-30 06:19:59,3.27,0.20,15.20,99.90,335393,76,512709,-81
2019-09-30 06:20:35,1.20,0.20,15.20,99.90,337604,76,502296,-81
2019-09-30 06:21:09,1.17,0.20,15.20,99.90,337725,76,502296,-81
2019-09-30 06:21:43,1.25,0.20,15.20,99.90,336271,76,501247,-79
2019-09-30 06:22:18,4.15,0.45,15.20,99.90,335216,76,512743,-81
2019-09-30 06:22:51,0.57,0.20,15.30,99.90,336714,76,498407,-80
2019-09-30 06:23:26,1.02,0.20,15.30,99.90,336361,76,502605,-81
2019-09-30 06:24:00,3.35,0.25,15.30,99.90,336219,76,512728,-80
2019-09-30 06:24:34,1.45,0.30,15.40,99.90,337653,76,502357,-81
2019-09-30 06:25:08,0.62,0.20,15.30,99.90,336712,76,498133,-81
2019-09-30 06:25:44,1.22,0.30,15.40,99.90,336317,76,502340,-79
2019-09-30 06:26:18,1.55,0.10,15.40,99.90,336417,76,503330,-81
2019-09-30 06:26:52,0.47,0.23,15.40,99.90,337878,76,498134,-80
2019-09-30 06:27:27,2.08,0.40,15.50,99.90,336421,76,512998,-80
2019-09-30 06:28:00,0.65,0.20,15.50,99.90,337679,76,498391,-80
2019-09-30 06:28:35,2.17,0.23,15.40,99.90,335767,76,512746,-80
2019-09-30 06:29:09,2.45,0.20,15.50,99.90,337343,74,512982,-80
2019-09-30 06:29:43,0.75,0.20,15.50,99.90,337435,76,498412,-80
2019-09-30 06:30:22,1.75,0.20,15.50,99.90,336539,76,508543,-80
2019-09-30 06:30:57,2.95,0.50,15.50,99.90,335599,75,512728,-80
2019-09-30 06:31:30,0.68,0.20,15.50,99.90,337872,74,498118,-80
2019-09-30 06:32:05,3.70,0.40,15.50,99.90,336019,76,512998,-80
2019-09-30 06:32:39,1.98,0.30,15.50,99.90,336170,76,512701,-80
2019-09-30 06:33:13,1.05,0.20,15.50,99.90,337711,76,502559,-81
2019-09-30 06:33:47,1.17,0.23,15.50,99.90,337629,76,502368,-79
2019-09-30 06:34:22,2.52,0.30,15.60,99.90,336686,76,512697,-80
2019-09-30 06:34:55,1.67,0.33,15.60,99.90,337551,76,502551,-80
2019-09-30 06:35:30,1.62,0.40,15.60,99.90,336801,76,507497,-80
2019-09-30 06:36:05,5.97,0.35,15.60,99.90,336360,76,513153,-79
2019-09-30 06:36:39,3.33,0.30,15.60,99.90,336541,76,512966,-80
2019-09-30 06:37:13,1.17,0.30,15.60,99.90,337169,76,502566,-79
2019-09-30 06:37:47,0.62,0.23,15.60,99.90,337910,76,498810,-79
2019-09-30 06:38:21,2.22,0.30,15.60,99.90,335472,76,512728,-79
2019-09-30 06:38:55,1.20,0.30,15.60,99.90,336363,75,502326,-80
2019-09-30 06:39:30,1.07,0.20,15.60,99.90,337695,76,502292,-79
2019-09-30 06:40:08,4.78,0.33,15.70,99.90,335374,76,512708,-80
2019-09-30 06:40:45,4.08,0.40,15.70,99.90,328523,77,513020,-80
2019-09-30 06:41:19,0.53,0.20,15.70,99.90,329582,77,498145,-80
2019-09-30 06:41:53,1.72,0.30,15.70,99.90,329551,77,508534,-79
2019-09-30 06:42:27,1.30,0.30,15.70,99.90,330683,76,502588,-79
2019-09-30 06:43:01,2.75,0.40,15.70,99.90,337129,76,512708,-81
2019-09-30 06:43:35,2.40,0.40,15.60,99.90,335477,76,512982,-78
2019-09-30 06:44:09,1.50,0.20,15.70,99.90,336467,76,503337,-78
2019-09-30 06:44:44,0.50,0.30,15.70,99.90,337904,76,498401,-79
2019-09-30 06:45:18,2.08,0.23,15.70,99.90,336497,76,512700,-79
2019-09-30 06:45:54,1.82,0.28,15.70,99.90,336508,76,508538,-79
2019-09-30 06:46:28,1.65,0.30,15.70,99.90,336907,76,507505,-79
2019-09-30 06:47:02,2.95,0.40,15.70,99.90,337115,76,512708,-79
2019-09-30 06:47:36,1.37,0.20,15.60,99.90,337295,76,502277,-80
2019-09-30 06:48:11,2.25,0.30,15.70,99.90,336654,76,512985,-79
2019-09-30 06:48:44,1.50,0.40,15.70,99.90,337229,76,503312,-78
2019-09-30 06:49:19,1.72,0.23,15.70,99.90,336600,75,508620,-79
2019-09-30 06:49:53,1.45,0.30,15.60,99.90,337655,76,503318,-79
2019-09-30 06:50:31,2.67,0.40,15.70,99.90,335551,76,513017,-79
2019-09-30 06:51:06,4.83,0.60,15.70,99.90,328734,77,512976,-79
2019-09-30 06:51:40,2.95,0.50,15.60,99.90,328521,77,512738,-80
2019-09-30 06:52:14,2.45,0.40,15.60,99.90,328812,77,512998,-79
2019-09-30 06:52:48,0.42,0.10,15.60,99.90,330508,76,498399,-79
2019-09-30 06:53:22,1.17,0.30,15.60,99.90,336558,76,502297,-79
2019-09-30 06:53:56,4.20,0.47,15.60,99.90,336771,76,512713,-80
2019-09-30 06:54:30,2.70,0.60,15.60,99.90,336338,76,512997,-79
2019-09-30 06:55:11,6.53,0.40,15.60,99.90,335801,76,512705,-80
2019-09-30 06:55:45,1.70,0.40,15.60,99.90,343015,76,340042,-81
2019-09-30 06:56:19,2.10,0.40,15.60,99.90,335388,76,512712,-79
2019-09-30 06:56:53,3.70,0.30,15.60,99.90,336582,76,513019,-79
2019-09-30 06:57:27,1.60,0.25,15.60,99.90,336912,76,503600,-79
2019-09-30 06:58:01,1.07,0.30,15.50,99.90,337736,75,502565,-79
2019-09-30 06:58:36,0.82,0.30,15.50,99.90,337877,76,498117,-79
2019-09-30 06:59:09,1.17,0.30,15.50,99.90,337736,75,502331,-78
2019-09-30 06:59:44,4.53,0.35,15.50,99.90,336775,76,512973,-79
2019-09-30 07:00:23,1.22,0.40,15.50,99.90,337673,76,502559,-79
2019-09-30 07:00:56,3.05,0.47,15.50,99.90,336566,76,513029,-78
2019-09-30 07:01:31,5.33,0.40,15.50,99.90,336426,76,512740,-79
2019-09-30 07:02:05,2.62,0.30,15.50,99.90,337609,76,512690,-78
2019-09-30 07:02:39,3.02,0.30,15.50,99.90,336403,76,512807,-78
2019-09-30 07:03:13,0.95,0.30,15.60,99.90,337663,76,502293,-78
2019-09-30 07:03:47,1.25,0.30,15.60,99.90,337318,76,502289,-78
2019-09-30 07:04:21,1.27,0.30,15.60,99.90,337744,76,502577,-78
2019-09-30 07:04:55,3.33,0.30,15.60,99.90,335306,76,512970,-78
2019-09-30 07:05:30,0.88,0.37,15.60,99.90,336659,76,498118,-80
2019-09-30 07:06:05,1.80,0.37,15.70,99.90,337125,76,508792,-80
2019-09-30 07:06:39,2.25,0.37,15.70,99.90,337044,76,512725,-78
2019-09-30 07:07:13,3.40,0.55,15.80,99.90,337202,76,512974,-80
2019-09-30 07:07:47,3.33,0.30,15.90,99.90,336627,76,512738,-78
2019-09-30 07:08:21,2.25,0.50,15.90,99.90,336871,76,512747,-79
2019-09-30 07:08:56,3.40,0.40,16.00,99.90,335250,75,512986,-78
2019-09-30 07:09:29,2.67,0.40,16.00,99.90,336701,76,512708,-78
2019-09-30 07:10:06,1.77,0.42,16.00,99.90,336967,76,512970,-78
2019-09-30 07:10:41,1.42,0.25,16.00,99.90,336840,76,502324,-79
2019-09-30 07:11:14,7.25,0.40,16.10,99.90,336704,76,512704,-79
2019-09-30 07:11:49,1.20,0.20,16.10,99.90,336331,76,502348,-79
2019-09-30 07:12:23,2.17,0.40,16.10,99.90,335418,76,513002,-79
2019-09-30 07:12:57,4.80,0.30,16.10,99.90,335217,76,512724,-79
2019-09-30 07:13:31,2.12,0.35,16.20,99.90,336844,75,508571,-78
2019-09-30 07:14:05,1.95,0.40,16.20,99.90,335513,76,513018,-79
2019-09-30 07:14:39,2.77,0.57,16.20,99.90,335403,76,512737,-78
2019-09-30 07:15:15,3.70,0.30,16.30,99.90,335381,76,512719,-79
2019-09-30 07:15:49,4.22,0.40,16.20,99.90,335273,76,513040,-79
2019-09-30 07:16:23,1.27,0.40,16.20,99.90,336356,75,502326,-79
2019-09-30 07:16:57,3.75,0.47,16.10,99.90,336796,76,512978,-78
2019-09-30 07:17:31,2.08,0.40,16.00,99.90,337200,76,513009,-79
2019-09-30 07:18:06,2.15,0.40,15.90,99.90,337264,76,512692,-79
2019-09-30 07:18:40,2.08,0.37,15.90,99.90,336737,76,512944,-79
2019-09-30 07:19:15,1.12,0.30,15.90,99.90,336215,75,502566,-78
2019-09-30 07:19:48,1.75,0.40,15.90,99.90,336999,76,508609,-79
2019-09-30 07:20:25,1.70,0.33,15.90,99.90,337314,76,504451,-80
2019-09-30 07:20:59,1.12,0.33,15.80,99.90,337473,76,502363,-79
2019-09-30 07:21:33,2.77,0.40,15.80,99.90,337184,76,512975,-79
2019-09-30 07:22:07,2.27,0.30,15.80,99.90,335313,76,512690,-79
2019-09-30 07:22:41,2.87,0.50,15.90,99.90,336390,76,513017,-79
2019-09-30 07:23:16,3.72,0.40,15.80,99.90,336320,76,512704,-79
2019-09-30 07:23:50,1.72,0.37,15.80,99.90,337427,76,502315,-80
2019-09-30 07:24:24,1.32,0.30,15.80,99.90,335806,76,502538,-79
2019-09-30 07:24:58,4.00,0.50,15.80,99.90,335536,76,512700,-78
2019-09-30 07:25:46,2.45,0.30,15.70,99.90,337123,76,512769,-79
2019-09-30 07:26:21,1.55,0.40,15.70,99.90,337280,76,504371,-79
2019-09-30 07:26:54,1.20,0.30,15.60,99.90,336390,76,502561,-80
2019-09-30 07:27:28,1.92,0.60,15.60,99.90,335402,76,513001,-79
2019-09-30 07:28:03,3.22,0.40,15.70,99.90,335186,76,512720,-79
2019-09-30 07:28:36,1.92,0.50,15.70,99.90,335900,76,512705,-79
2019-09-30 07:29:11,1.10,0.30,15.70,99.90,336591,75,502304,-79
2019-09-30 07:29:45,1.50,0.40,15.80,99.90,336063,76,502284,-79
2019-09-30 07:30:19,3.35,0.50,15.80,99.90,335586,76,512998,-78
2019-09-30 07:30:54,3.90,0.30,15.80,99.90,335312,75,512705,-79
2019-09-30 07:31:28,1.67,0.37,15.90,99.90,337658,76,504375,-80
2019-09-30 07:32:02,1.50,0.40,15.90,99.90,337673,75,508827,-78
2019-09-30 07:32:36,5.12,0.85,15.90,99.90,335127,76,515136,-80
2019-09-30 07:33:11,2.00,0.68,15.90,99.90,335102,76,512735,-81
2019-09-30 07:33:44,1.85,0.55,15.90,99.90,336991,76,512997,-79
2019-09-30 07:34:18,5.53,0.40,16.00,99.90,335473,76,512704,-80
2019-09-30 07:34:53,1.70,0.35,16.00,99.90,336761,76,507504,-79
2019-09-30 07:35:26,3.83,0.50,16.10,99.90,336756,76,512708,-79
2019-09-30 07:36:01,1.62,0.45,16.10,99.90,337692,76,504391,-80
2019-09-30 07:36:35,2.95,0.50,16.10,99.90,335545,76,513002,-80
2019-09-30 07:37:09,3.90,0.40,16.10,99.90,336070,76,512717,-80
2019-09-30 07:37:43,1.45,0.35,16.20,99.90,337274,76,502305,-79
2019-09-30 07:38:21,5.67,0.50,16.20,99.90,335336,76,512979,-79
2019-09-30 07:38:57,3.72,0.40,16.20,99.90,323998,77,513196,-80
2019-09-30 07:39:32,4.15,0.60,16.30,99.90,332113,76,512994,-80
2019-09-30 07:40:31,2.22,0.40,16.40,99.90,332686,76,512694,-80
2019-09-30 07:41:17,1.27,0.35,16.50,99.90,336373,76,502558,-79
2019-09-30 07:41:58,1.98,0.50,16.60,99.90,336159,76,512740,-81
2019-09-30 07:42:31,16.50,16.50,16.50,99.90,388042,76,133573,-80
2019-09-30 07:43:08,1.60,0.35,16.50,99.90,333803,76,504688,-80
2019-09-30 07:43:43,2.40,0.62,16.60,99.90,334848,76,512758,-79
2019-09-30 07:44:17,2.55,0.50,16.60,99.90,336558,76,513045,-80
2019-09-30 07:44:51,1.95,0.35,16.50,99.90,337211,76,508627,-80
2019-09-30 07:45:25,4.17,0.55,16.60,99.90,335218,76,512708,-79
2019-09-30 07:45:59,1.25,0.40,16.50,99.90,337765,74,502288,-80
2019-09-30 07:46:33,1.50,0.40,16.50,99.90,337403,76,502577,-79
2019-09-30 07:47:07,1.70,0.50,16.50,99.90,336149,76,512701,-78
2019-09-30 07:47:42,5.37,0.47,16.40,99.90,336484,76,513005,-78
2019-09-30 07:48:15,1.35,0.37,16.30,99.90,336135,76,503324,-80
2019-09-30 07:48:50,1.40,0.45,16.30,99.90,335692,76,503338,-80
2019-09-30 07:49:24,1.30,0.40,16.40,99.90,337684,76,502558,-80
2019-09-30 07:49:58,3.60,0.50,16.40,99.90,336948,76,512708,-80
2019-09-30 07:50:32,4.10,0.60,16.40,99.90,336450,74,512744,-79
2019-09-30 07:51:06,3.33,0.47,16.40,99.90,335441,76,512986,-80
2019-09-30 07:51:40,1.35,0.47,16.50,99.90,337706,76,502292,-79
2019-09-30 07:52:14,1.40,0.30,16.50,99.90,337234,76,503373,-79
2019-09-30 07:52:48,0.78,0.35,16.50,99.90,337847,76,498399,-78
2019-09-30 07:53:22,3.02,0.40,16.60,99.90,336507,74,512728,-79
2019-09-30 07:53:56,4.53,0.60,16.60,99.90,336389,76,512717,-80
2019-09-30 07:54:31,5.55,0.50,16.60,99.90,335238,76,512982,-79
2019-09-30 07:55:06,2.65,0.40,16.70,99.90,335907,76,512784,-79
2019-09-30 07:55:40,2.17,0.40,16.70,99.90,336516,76,512701,-79
2019-09-30 07:56:15,3.95,0.53,16.80,99.90,335228,76,512982,-79
2019-09-30 07:56:48,1.25,0.47,16.70,99.90,337674,76,502304,-79
2019-09-30 07:57:23,1.10,0.37,16.70,99.90,337610,76,502324,-78
2019-09-30 07:57:57,7.70,0.50,16.70,99.90,335304,76,512701,-80
2019-09-30 07:58:31,1.32,0.60,16.70,99.90,336064,76,502284,-78
2019-09-30 07:59:05,2.67,0.70,16.60,99.90,336394,75,512704,-79
2019-09-30 07:59:39,5.53,0.50,16.60,99.90,336374,76,512698,-79
2019-09-30 08:00:16,5.62,0.57,16.60,99.90,336728,76,513048,-78
2019-09-30 08:00:50,4.00,0.47,16.60,99.90,336376,76,513077,-78
2019-09-30 08:01:24,2.75,0.60,16.60,99.90,336354,76,512780,-78
2019-09-30 08:01:58,3.75,0.42,16.60,99.90,336426,76,512969,-78
2019-09-30 08:02:32,3.98,0.47,16.60,99.90,336497,76,512997,-78
2019-09-30 08:03:06,2.90,0.68,16.60,99.90,335246,76,512704,-79
2019-09-30 08:03:40,2.20,0.55,16.50,99.90,336385,76,512700,-79
2019-09-30 08:04:14,1.42,0.40,16.50,99.90,337455,76,502350,-78
2019-09-30 08:04:49,4.22,0.68,16.50,99.90,335236,76,512760,-78
2019-09-30 08:05:26,3.20,0.70,16.60,99.90,335311,76,513147,-78
2019-09-30 08:06:00,3.72,0.40,16.60,99.90,322999,77,512716,-78
2019-09-30 08:06:34,3.17,0.60,16.60,99.90,322925,79,512737,-78
2019-09-30 08:07:08,1.52,0.53,16.70,99.90,323665,79,507778,-78
2019-09-30 08:07:42,2.00,0.45,16.70,99.90,324912,76,512709,-79
2019-09-30 08:08:16,1.20,0.33,16.80,99.90,336641,76,502285,-79
2019-09-30 08:08:52,5.25,0.40,16.70,99.90,335360,76,513086,-79
2019-09-30 08:09:26,1.37,0.45,16.70,99.90,335966,76,503671,-78
2019-09-30 08:10:00,2.00,0.37,16.70,99.90,337499,76,512690,-78
2019-09-30 08:10:36,2.58,0.55,16.70,99.90,336298,76,512998,-79
2019-09-30 08:11:10,4.87,0.60,16.80,99.90,336301,76,512705,-79
2019-09-30 08:11:44,1.62,0.40,16.80,99.90,337681,76,504470,-78
2019-09-30 08:12:18,4.87,0.70,16.80,99.90,336437,76,512974,-79
2019-09-30 08:12:52,1.92,0.45,16.80,99.90,337284,76,512732,-79
2019-09-30 08:13:26,2.65,0.50,16.80,99.90,336316,76,512736,-78
2019-09-30 08:14:00,1.95,0.50,16.80,99.90,336543,76,512718,-79
2019-09-30 08:14:34,2.95,0.40,16.90,99.90,335262,75,512996,-78
2019-09-30 08:15:10,4.10,0.50,17.00,99.90,336514,76,512763,-79
2019-09-30 08:15:44,1.35,0.50,17.00,99.90,337703,76,502331,-78
2019-09-30 08:16:18,7.33,2.77,17.10,99.90,335873,76,519224,-79
2019-09-30 08:16:53,1.77,0.60,17.10,99.90,337220,76,512771,-78
2019-09-30 08:17:26,5.08,0.45,17.00,99.90,336573,76,512732,-79
2019-09-30 08:18:01,7.35,1.82,17.00,99.90,335734,76,518954,-79
2019-09-30 08:18:35,6.10,0.60,16.90,99.90,335178,76,513089,-78
2019-09-30 08:19:09,5.83,0.50,16.90,99.90,336294,75,512721,-79
2019-09-30 08:19:43,1.47,0.35,16.90,99.90,336312,76,503337,-79
2019-09-30 08:20:17,4.22,0.78,17.00,99.90,335002,76,513045,-80
2019-09-30 08:20:51,3.05,0.45,17.10,99.90,336332,76,512773,-79
2019-09-30 08:21:25,3.62,0.40,17.10,99.90,336421,76,512714,-79
2019-09-30 08:21:59,2.45,0.40,17.00,99.90,336853,76,513014,-78
2019-09-30 08:22:33,2.00,0.60,16.90,99.90,336542,76,512728,-79
2019-09-30 08:23:07,1.55,0.57,17.00,99.90,336514,76,507619,-79
2019-09-30 08:23:42,1.92,0.37,17.10,99.90,335405,76,512978,-79
2019-09-30 08:24:16,7.53,0.50,17.10,99.90,335372,76,512751,-77
2019-09-30 08:24:50,6.70,0.65,17.20,99.90,336270,75,513006,-78
2019-09-30 08:25:25,6.62,0.72,17.20,99.90,336322,76,512775,-78
2019-09-30 08:25:58,4.25,0.42,17.20,99.70,336557,76,512731,-78
2019-09-30 08:26:33,4.78,0.57,17.00,99.90,336865,76,512784,-78
2019-09-30 08:27:07,3.42,0.80,17.10,99.90,335166,76,512966,-78
2019-09-30 08:27:41,3.20,0.50,17.10,99.40,335690,76,512709,-77
2019-09-30 08:28:15,4.87,0.60,17.10,99.90,336604,76,512740,-77
2019-09-30 08:28:49,4.47,0.70,17.30,99.90,336707,76,512975,-78
2019-09-30 08:29:23,4.85,0.50,17.30,99.90,335330,76,512691,-78
2019-09-30 08:29:57,2.20,0.65,17.40,99.10,335369,76,513015,-78
2019-09-30 08:30:32,4.85,0.68,17.40,99.00,336229,76,512712,-78
2019-09-30 08:31:06,5.35,0.68,17.40,98.60,335137,76,513014,-79
2019-09-30 08:31:40,3.37,0.42,17.50,99.00,335847,76,512701,-79
2019-09-30 08:32:14,2.25,0.60,17.60,99.60,336694,76,512979,-78
2019-09-30 08:32:48,2.22,0.50,17.60,98.30,336788,76,512696,-79
2019-09-30 08:33:22,3.17,0.53,17.70,99.00,336488,76,512970,-78
2019-09-30 08:33:57,4.92,0.50,17.70,99.80,336821,76,512709,-78
2019-09-30 08:34:30,6.03,0.57,17.90,99.90,336359,76,512708,-78
2019-09-30 08:35:09,3.47,0.37,17.90,98.30,336734,76,512740,-78
2019-09-30 08:35:43,11.15,0.60,17.90,98.40,336618,76,518940,-80
2019-09-30 08:36:17,5.45,0.40,17.90,97.30,336424,76,512978,-81
2019-09-30 08:36:51,2.87,0.50,17.90,97.40,336556,76,512973,-81
2019-09-30 08:37:25,4.45,0.40,17.90,96.60,336001,76,512732,-80
2019-09-30 08:37:59,1.82,0.40,18.00,98.00,335952,76,512970,-80
2019-09-30 08:38:33,6.55,0.50,18.00,96.30,336553,76,512716,-81
2019-09-30 08:39:09,3.45,0.50,18.00,96.90,335398,75,512747,-81
2019-09-30 08:39:43,4.25,0.80,18.00,96.30,336300,76,512988,-80
2019-09-30 08:40:19,2.05,0.40,18.00,96.60,336790,76,512706,-78
2019-09-30 08:40:53,2.67,0.40,18.10,96.60,336350,76,512697,-80
2019-09-30 08:41:27,2.92,0.50,18.20,96.50,335409,76,512756,-81
2019-09-30 08:42:01,2.37,0.50,18.20,95.90,335334,76,512708,-80
2019-09-30 08:42:36,2.00,0.33,18.30,95.60,335629,76,513109,-80
2019-09-30 08:43:09,1.52,0.40,18.30,95.10,335524,76,504652,-77
2019-09-30 08:43:44,3.15,0.50,18.20,95.00,336337,76,512696,-79
2019-09-30 08:44:18,4.83,0.47,18.20,95.20,336447,75,512989,-79
2019-09-30 08:44:52,2.92,0.50,18.40,95.10,336455,76,512712,-80
2019-09-30 08:45:26,1.37,0.40,18.50,95.40,336263,76,502339,-79
2019-09-30 08:46:00,2.15,0.50,18.50,95.30,335596,76,512698,-79
2019-09-30 08:46:34,4.53,0.42,18.60,96.10,335775,76,512998,-78
2019-09-30 08:47:09,8.80,0.60,18.60,95.80,335600,76,515886,-80
2019-09-30 08:47:43,3.83,0.60,18.50,94.90,336318,76,512973,-79
2019-09-30 08:48:16,4.25,0.40,18.60,95.40,336892,76,512740,-78
2019-09-30 08:48:51,3.05,0.40,18.60,94.40,337195,76,512713,-79
2019-09-30 08:49:25,6.28,0.50,18.70,95.00,336727,76,512784,-80
2019-09-30 08:49:59,3.10,0.70,18.70,95.00,336506,76,513068,-79
2019-09-30 08:50:33,1.90,0.40,18.90,94.10,336973,76,512982,-79
2019-09-30 08:51:07,4.75,0.70,19.00,93.00,336486,76,512748,-79
2019-09-30 08:51:41,2.87,0.42,19.10,94.10,335692,76,512974,-78
2019-09-30 08:52:15,1.87,0.40,19.30,93.90,336195,76,508546,-79
2019-09-30 08:52:50,2.00,0.40,19.30,92.70,336992,76,512735,-79
2019-09-30 08:53:23,2.45,0.47,19.40,92.70,336741,76,512978,-79
2019-09-30 08:53:58,3.22,0.50,19.50,93.20,335555,76,512744,-79
2019-09-30 08:54:32,1.35,0.60,19.60,93.20,337423,75,502296,-78
2019-09-30 08:55:07,4.12,0.68,19.60,92.80,336659,74,512978,-78
2019-09-30 08:55:42,2.25,0.40,19.50,91.60,336657,76,513040,-80
2019-09-30 08:56:16,2.85,0.40,19.50,93.10,336770,76,512970,-79
2019-09-30 08:56:50,1.57,0.37,19.50,93.00,337304,76,504695,-78
2019-09-30 08:57:24,2.52,0.40,19.60,91.50,335745,76,512717,-79
2019-09-30 08:57:58,2.12,0.40,19.50,91.70,335447,76,512733,-78
2019-09-30 08:58:32,3.83,0.42,19.50,92.40,335386,76,512708,-79
2019-09-30 08:59:06,2.22,0.42,19.50,92.60,335548,75,512991,-78
2019-09-30 08:59:41,1.40,0.30,19.60,92.40,335740,76,503618,-79
2019-09-30 09:00:18,6.65,0.60,19.50,91.20,336480,76,512981,-78
2019-09-30 09:00:52,1.75,0.40,19.30,91.00,335891,76,507501,-79
2019-09-30 09:01:27,2.00,0.33,19.40,91.70,337290,76,512704,-80
2019-09-30 09:02:00,4.80,0.50,19.50,92.10,335675,76,512815,-79
2019-09-30 09:02:35,6.37,0.40,19.60,91.30,335258,76,512993,-79
2019-09-30 09:03:09,2.67,0.60,19.60,90.90,335453,76,512707,-79
2019-09-30 09:03:43,3.33,0.70,19.60,91.70,335477,76,513015,-80
2019-09-30 09:04:17,3.05,0.50,19.70,91.80,335448,76,513002,-78
2019-09-30 09:04:51,5.62,0.60,19.90,91.20,336780,76,512713,-79
2019-09-30 09:05:25,1.62,0.33,19.80,91.70,336387,76,504665,-79
2019-09-30 09:06:00,1.87,0.40,19.80,90.30,335558,75,512998,-79
2019-09-30 09:06:34,3.10,0.60,19.80,91.10,336542,76,512985,-78
2019-09-30 09:07:08,3.00,0.50,19.60,90.90,336836,76,512721,-77
2019-09-30 09:07:42,2.52,0.40,19.50,90.30,335444,76,512693,-78
2019-09-30 09:08:17,2.50,0.50,19.60,90.90,335543,76,512999,-79
2019-09-30 09:08:51,2.52,0.40,19.50,90.80,335359,76,512986,-79
2019-09-30 09:09:25,3.22,0.50,19.50,90.90,336425,76,512982,-79
2019-09-30 09:09:59,4.22,0.40,19.50,91.30,337093,76,512705,-78
2019-09-30 09:10:36,2.25,0.55,19.30,90.20,336345,74,512970,-79
2019-09-30 09:11:12,3.15,0.50,19.30,90.30,337258,76,512704,-80
2019-09-30 09:11:47,2.10,0.40,19.40,91.60,329850,77,512984,-79
2019-09-30 09:12:20,3.62,0.40,19.40,90.70,329980,77,512738,-79
2019-09-30 09:12:55,2.30,0.50,19.50,90.10,330015,77,512972,-79
2019-09-30 09:13:30,4.40,0.57,19.60,91.20,331234,76,512748,-79
2019-09-30 09:14:04,1.92,0.42,19.80,91.20,336976,76,512955,-79
2019-09-30 09:14:38,1.87,0.50,19.90,90.80,335378,76,512741,-79
2019-09-30 09:15:15,2.70,0.40,19.90,89.70,336645,76,512704,-79
2019-09-30 09:15:52,3.22,0.40,19.70,90.70,335288,76,512716,-79
2019-09-30 09:16:27,3.70,0.50,19.80,90.00,335495,76,512760,-79
2019-09-30 09:17:01,3.98,0.80,19.90,88.80,336619,76,512731,-79
2019-09-30 09:17:35,1.87,0.40,20.00,88.60,336668,76,512736,-78
2019-09-30 09:18:09,3.17,0.40,20.10,89.60,335621,76,512740,-78
2019-09-30 09:18:43,3.08,0.30,20.40,90.60,336547,76,512982,-80
2019-09-30 09:19:17,2.70,0.30,20.50,90.00,335272,75,512704,-79
2019-09-30 09:19:51,4.75,0.65,20.60,88.30,336305,76,512739,-78
2019-09-30 09:20:26,1.35,0.50,20.60,86.80,337541,76,502589,-79
2019-09-30 09:21:00,2.15,0.50,20.50,85.90,324600,78,512806,-79
2019-09-30 09:21:34,0.90,0.40,20.30,85.20,325635,78,498125,-79
2019-09-30 09:22:08,1.75,0.37,20.30,85.90,324846,78,508541,-79
2019-09-30 09:22:42,4.22,0.40,20.40,88.30,325760,76,512989,-80
2019-09-30 09:23:16,2.90,0.45,20.60,89.50,336509,74,512972,-78
2019-09-30 09:23:50,1.47,0.30,20.40,85.20,336980,76,503326,-78
2019-09-30 09:24:24,2.50,0.30,20.10,85.60,336374,76,512690,-79
2019-09-30 09:24:58,2.27,0.47,20.20,86.60,336497,76,512994,-78
2019-09-30 09:25:33,4.90,0.50,20.40,89.70,336554,76,512720,-78
2019-09-30 09:26:07,5.47,0.53,20.30,87.80,336390,76,512705,-79
2019-09-30 09:26:41,2.67,0.40,20.20,88.10,337207,76,512795,-78
2019-09-30 09:27:15,4.35,0.50,20.40,88.00,336437,76,512693,-80
2019-09-30 09:27:49,3.25,0.47,20.60,87.80,336469,76,512736,-79
2019-09-30 09:28:23,4.85,0.50,20.40,86.00,336556,76,512962,-79
2019-09-30 09:28:57,6.22,0.50,20.50,87.10,335303,75,512771,-78
2019-09-30 09:29:31,2.75,0.40,20.70,89.50,336958,76,512954,-78
2019-09-30 09:30:18,3.27,0.60,20.80,89.20,336334,76,512990,-79
2019-09-30 09:30:55,3.58,0.70,20.60,84.80,336456,76,512712,-79
2019-09-30 09:31:30,4.80,0.50,20.50,85.60,335509,76,513715,-78
2019-09-30 09:32:04,2.02,0.55,20.50,83.50,335402,76,512698,-79
2019-09-30 09:32:38,2.65,0.50,20.60,84.40,336359,75,512965,-79
2019-09-30 09:33:12,1.95,0.30,20.80,84.90,336289,76,512749,-78
2019-09-30 09:33:46,4.42,0.50,20.90,86.10,336406,75,512725,-79
2019-09-30 09:34:20,2.05,0.30,20.90,83.80,337127,76,513021,-79
2019-09-30 09:34:54,2.30,1.05,20.80,85.40,336413,76,516875,-79
2019-09-30 09:35:28,2.35,0.50,20.80,83.70,336736,76,513132,-78
2019-09-30 09:36:03,3.37,0.53,20.80,83.40,324591,78,512757,-79
2019-09-30 09:36:36,2.75,1.35,20.70,83.00,324357,78,517137,-79
2019-09-30 09:37:11,1.42,0.60,20.90,84.50,325190,77,502605,-79
2019-09-30 09:37:45,4.33,0.55,21.00,86.20,325665,76,512726,-79
2019-09-30 09:38:19,2.12,0.50,21.00,82.90,335278,76,513002,-79
2019-09-30 09:38:53,3.62,0.60,21.20,84.40,335238,76,512732,-78
2019-09-30 09:39:27,1.52,0.30,21.40,83.20,337519,76,503672,-79
2019-09-30 09:40:01,3.40,0.50,21.50,83.90,336411,76,512736,-78
2019-09-30 09:40:37,2.52,0.50,21.50,81.30,336269,76,512709,-79
2019-09-30 09:41:11,5.67,0.50,21.40,81.40,336492,76,513021,-79
2019-09-30 09:41:45,2.40,0.50,21.60,79.70,335426,75,512748,-78
2019-09-30 09:42:19,2.52,0.60,21.70,82.40,329875,77,513038,-78
2019-09-30 09:42:53,4.97,0.60,21.50,78.30,330059,77,512745,-78
2019-09-30 09:43:27,2.20,0.60,21.40,78.10,330706,77,512706,-79
2019-09-30 09:44:01,2.05,0.47,21.30,78.30,330892,76,512970,-79
2019-09-30 09:44:35,9.85,0.65,21.30,78.20,336566,76,515830,-80
2019-09-30 09:45:10,1.85,0.47,21.30,79.50,336792,76,512997,-79
2019-09-30 09:45:47,3.25,0.60,21.30,79.60,335323,76,512767,-80
2019-09-30 09:46:21,5.08,0.50,21.20,78.60,335666,76,512760,-79
2019-09-30 09:46:55,2.17,0.30,21.30,79.10,335518,76,512974,-79
2019-09-30 09:47:29,4.42,0.47,21.10,78.70,336872,76,512708,-79
2019-09-30 09:48:03,6.33,0.50,21.30,80.00,335218,76,512970,-79
2019-09-30 09:48:37,2.20,0.50,21.30,78.80,335579,76,512700,-78
2019-09-30 09:49:11,4.15,0.45,21.50,79.90,336237,75,512733,-79
2019-09-30 09:49:45,4.35,0.60,21.60,78.90,337018,76,513221,-79
2019-09-30 09:50:21,2.35,0.40,21.70,78.10,335312,76,512708,-81
2019-09-30 09:50:56,3.27,0.45,21.80,80.00,327759,77,512764,-81
2019-09-30 09:51:31,3.52,0.40,22.10,80.20,328332,77,512715,-79
2019-09-30 09:52:04,4.67,0.60,22.20,78.40,328364,77,513678,-79
2019-09-30 09:52:39,6.87,0.62,22.20,78.70,329778,76,512977,-80
2019-09-30 09:53:13,4.37,0.50,22.30,78.20,336840,76,512979,-79
2019-09-30 09:53:47,2.70,0.42,22.40,75.90,336522,75,512751,-80
2019-09-30 09:54:21,2.55,0.60,22.50,76.30,336458,76,512700,-81
2019-09-30 09:54:55,2.65,0.60,22.50,77.20,336985,76,512994,-79
2019-09-30 09:55:29,3.08,0.50,22.40,74.10,336567,76,512704,-80
2019-09-30 09:56:05,2.83,0.50,22.50,75.30,336745,76,512708,-80
2019-09-30 09:56:39,1.85,0.45,22.30,74.10,336755,76,512994,-79
2019-09-30 09:57:13,3.45,0.57,22.30,74.30,335871,76,512890,-80
2019-09-30 09:57:47,3.87,0.50,22.30,73.30,335538,76,512858,-80
2019-09-30 09:58:22,3.25,0.50,22.20,73.40,336387,76,512986,-80
2019-09-30 09:58:55,2.22,0.50,22.20,75.90,335264,75,512768,-81
2019-09-30 09:59:30,5.65,0.40,22.40,75.70,335501,76,512705,-79
2019-09-30 10:00:08,4.03,0.60,22.40,75.80,335674,76,513061,-79
2019-09-30 10:00:42,2.35,0.40,22.50,76.00,334546,76,512760,-80
2019-09-30 10:01:16,1.37,0.40,22.40,76.00,337841,76,503330,-79
2019-09-30 10:01:50,3.80,0.40,22.60,77.10,335386,76,512744,-80
2019-09-30 10:02:24,1.87,0.60,22.80,76.70,337354,76,513032,-81
2019-09-30 10:02:58,2.72,0.60,22.80,74.30,335578,76,512986,-80
2019-09-30 10:03:32,4.47,0.60,22.60,74.60,335237,76,512786,-79
2019-09-30 10:04:06,5.40,0.50,22.80,73.90,335512,76,512952,-79
2019-09-30 10:04:40,2.42,0.50,22.60,74.00,335825,76,512705,-80
2019-09-30 10:05:15,2.65,0.50,22.60,74.70,335486,76,512730,-79
2019-09-30 10:05:49,3.08,0.62,22.40,72.90,335214,75,513075,-79
2019-09-30 10:06:23,4.05,0.50,22.10,72.20,335506,76,512722,-78
2019-09-30 10:06:58,2.12,0.65,21.70,71.40,335276,76,512982,-79
2019-09-30 10:07:31,2.80,0.50,21.60,74.70,336068,76,512709,-79
2019-09-30 10:08:07,2.25,0.42,21.60,76.60,336054,76,512697,-79
2019-09-30 10:08:41,4.17,0.57,21.30,77.50,336462,76,513001,-79
2019-09-30 10:09:15,2.62,0.50,21.20,74.90,336399,75,512721,-78
2019-09-30 10:09:49,2.60,0.45,21.00,75.40,336527,76,512725,-80
2019-09-30 10:10:23,1.05,0.30,20.60,77.50,337826,76,500537,-80
2019-09-30 10:10:57,1.57,0.47,20.40,78.90,336045,76,503319,-79
2019-09-30 10:11:31,2.65,0.60,20.10,78.60,336254,76,512713,-79
2019-09-30 10:12:06,2.12,0.45,20.10,78.20,335173,76,513005,-79
2019-09-30 10:12:39,2.52,0.60,20.20,79.30,336450,76,512952,-78
2019-09-30 10:13:14,2.40,0.70,20.20,81.70,335939,76,512744,-80
2019-09-30 10:13:48,3.83,0.50,20.40,81.00,335504,76,512725,-80
2019-09-30 10:14:22,2.83,0.50,20.30,80.50,336747,76,512982,-79
2019-09-30 10:14:56,11.35,0.80,20.00,78.90,334735,76,518970,-79
2019-09-30 10:15:30,2.42,0.50,20.10,79.50,336497,76,512982,-79
2019-09-30 10:16:05,12.65,0.72,20.20,79.00,336174,76,519235,-79
2019-09-30 10:16:40,4.95,0.40,20.40,81.10,335545,76,512716,-79
2019-09-30 10:17:14,2.47,0.42,20.60,79.30,335497,76,512987,-79
2019-09-30 10:17:48,2.90,0.60,20.70,80.40,336518,76,512744,-80
2019-09-30 10:18:22,2.27,0.50,20.70,78.40,337072,75,512701,-78
2019-09-30 10:18:56,4.65,0.60,20.70,77.10,336355,75,513036,-79
2019-09-30 10:19:30,2.77,0.40,20.90,77.10,336781,74,512704,-80
2019-09-30 10:20:07,1.80,0.50,21.00,79.00,335844,76,512697,-79
2019-09-30 10:20:42,4.25,0.50,21.00,79.80,334548,76,512964,-80
2019-09-30 10:21:15,2.62,0.60,21.00,80.30,335515,76,512732,-80
2019-09-30 10:21:50,2.55,0.50,20.80,78.60,336507,76,512780,-80
2019-09-30 10:22:24,2.70,0.60,20.70,77.50,336466,76,513021,-79
2019-09-30 10:22:58,3.17,0.50,20.70,79.40,335832,75,512709,-77
2019-09-30 10:23:32,4.25,0.50,20.80,78.70,335746,76,512705,-78
2019-09-30 10:24:06,3.52,0.60,20.70,78.10,335780,76,513030,-78
2019-09-30 10:24:40,3.45,0.60,20.70,78.60,337019,76,512717,-79
2019-09-30 10:25:16,2.20,0.57,20.60,78.20,335231,75,512728,-78
2019-09-30 10:25:55,2.62,0.60,20.50,78.70,335344,76,512695,-78
2019-09-30 10:26:28,2.83,0.60,20.50,78.80,335866,76,512708,-79
2019-09-30 10:27:03,3.05,0.50,20.40,78.30,336816,76,512973,-78
2019-09-30 10:27:37,3.15,0.70,20.30,81.30,336451,76,513005,-78
2019-09-30 10:28:11,2.27,0.50,20.50,78.80,336866,76,507781,-79
2019-09-30 10:28:45,5.53,0.55,20.70,80.50,335383,76,512713,-79
2019-09-30 10:29:19,2.55,0.42,21.10,81.30,335364,75,512971,-78
2019-09-30 10:29:53,4.35,0.50,21.30,78.70,335258,76,512902,-79
2019-09-30 10:30:27,2.25,0.40,21.20,77.20,336445,76,512712,-78
2019-09-30 10:31:02,1.72,0.40,21.30,77.70,337452,76,508807,-79
2019-09-30 10:31:35,3.35,0.57,21.40,76.20,335392,76,512701,-79
2019-09-30 10:32:10,2.47,0.62,21.40,75.70,335405,76,512768,-79
2019-09-30 10:32:44,3.10,0.47,21.60,77.20,336973,76,513002,-78
2019-09-30 10:33:17,2.77,0.68,21.30,74.90,335299,76,512709,-78
2019-09-30 10:33:52,2.27,0.47,21.40,75.30,335254,76,512982,-79
2019-09-30 10:34:33,2.98,0.60,21.50,75.60,335419,76,512744,-78
2019-09-30 10:35:07,2.17,0.70,21.30,75.20,325710,76,512820,-78
2019-09-30 10:35:41,4.67,0.50,21.00,75.60,335521,76,512705,-78
2019-09-30 10:36:16,2.75,0.65,21.10,76.20,336359,76,512946,-79
2019-09-30 10:36:49,2.58,0.50,21.30,76.70,336730,76,512698,-79
2019-09-30 10:37:24,1.95,0.60,21.50,78.40,336925,74,512713,-79
2019-09-30 10:37:58,3.12,0.40,21.70,77.20,336581,76,512995,-79
2019-09-30 10:38:32,2.45,0.40,22.00,77.50,336326,76,512700,-79
2019-09-30 10:39:06,1.82,0.42,22.00,75.20,336678,76,512708,-78
2019-09-30 10:39:41,5.58,0.47,21.90,73.60,336355,76,512708,-80
2019-09-30 10:40:15,1.82,0.45,21.80,73.80,336962,76,512724,-78
2019-09-30 10:40:49,4.03,0.62,21.70,74.00,335289,76,512704,-77
2019-09-30 10:41:24,3.42,0.57,22.00,74.90,335119,76,512701,-78
2019-09-30 10:41:57,2.92,0.60,22.10,75.90,335397,76,513029,-78
2019-09-30 10:42:32,5.03,1.25,22.20,72.90,335801,76,516861,-78
2019-09-30 10:43:07,2.35,0.60,22.30,72.70,336572,76,513001,-79
2019-09-30 10:43:41,2.87,0.60,22.40,72.00,336445,76,512982,-79
2019-09-30 10:44:15,2.90,0.50,22.70,73.90,335318,76,512756,-79
2019-09-30 10:44:49,3.92,0.50,23.10,74.40,335379,76,513030,-79
2019-09-30 10:45:25,2.90,0.62,23.50,71.00,335848,76,512705,-78
2019-09-30 10:45:59,3.62,0.60,23.40,67.80,335120,76,512748,-79
2019-09-30 10:46:34,2.75,0.70,23.80,69.10,335376,75,512709,-78
2019-09-30 10:47:07,3.25,0.60,24.20,68.50,336774,76,512722,-78
2019-09-30 10:47:42,5.17,0.80,24.60,69.70,336469,76,512705,-78
2019-09-30 10:48:16,1.80,0.60,25.00,68.20,335810,76,513032,-79
2019-09-30 10:48:50,1.70,0.50,25.40,66.00,335446,76,512708,-78
2019-09-30 10:49:24,1.13,0.43,25.80,65.40,337439,75,502292,-79
2019-09-30 10:49:58,8.08,0.47,26.10,63.20,333410,76,611680,-79
2019-09-30 10:50:32,2.87,0.70,26.20,63.10,336785,76,512758,-78
2019-09-30 10:51:06,4.15,0.40,26.20,61.00,336568,76,512736,-78
2019-09-30 10:51:40,5.33,0.70,26.40,59.20,336335,76,513041,-80
2019-09-30 10:52:13,1.93,0.67,26.60,59.60,333265,76,611678,-79
2019-09-30 10:52:47,4.07,0.70,26.70,58.70,333006,76,611936,-79
2019-09-30 10:53:21,3.03,0.50,26.40,59.00,332888,76,611925,-79
2019-09-30 10:53:55,3.73,0.53,26.30,57.60,332899,76,611679,-79
2019-09-30 10:54:29,4.93,0.50,26.40,58.80,332786,76,611936,-78
2019-09-30 10:55:04,1.03,0.40,26.60,58.50,333001,76,611917,-79
2019-09-30 10:55:39,1.50,0.40,26.40,56.60,332675,76,606449,-79
2019-09-30 10:56:13,3.53,0.43,26.50,56.70,331959,76,606779,-78
2019-09-30 10:56:47,2.33,0.40,26.60,57.20,332014,76,611727,-79
2019-09-30 10:57:21,1.07,0.40,25.90,56.50,332885,76,611707,-79
2019-09-30 10:57:55,1.53,0.50,26.20,57.40,332684,76,611937,-79
2019-09-30 10:58:29,1.40,0.30,26.30,58.20,332871,76,606467,-79
2019-09-30 10:59:02,3.00,0.57,26.30,57.40,333114,75,606455,-78
2019-09-30 10:59:36,2.33,0.50,26.40,57.60,333096,76,611675,-78
2019-09-30 11:00:22,2.40,0.50,26.40,57.40,333098,76,611728,-79
2019-09-30 11:00:56,3.80,0.50,26.30,57.90,313473,78,611685,-79
2019-09-30 11:01:30,2.80,0.50,26.20,57.90,318324,79,611693,-78
2019-09-30 11:02:04,3.17,0.57,26.00,57.60,325713,77,611673,-79
2019-09-30 11:02:38,1.90,0.50,26.00,58.00,325848,77,611685,-79
2019-09-30 11:03:12,3.20,0.50,26.20,57.70,326232,76,611680,-78
2019-09-30 11:03:46,3.00,0.50,26.20,56.60,323761,78,611665,-79
2019-09-30 11:04:19,5.33,0.50,25.90,57.00,331732,76,611724,-78
2019-09-30 11:04:53,3.43,0.40,25.50,56.70,331797,76,611725,-78
2019-09-30 11:05:30,3.03,0.40,25.40,56.40,332273,76,611663,-78
2019-09-30 11:06:03,4.20,0.60,25.20,57.50,331848,76,611710,-78
2019-09-30 11:06:37,1.67,0.50,25.30,57.40,332414,75,611671,-78
2019-09-30 11:07:11,1.70,0.43,25.30,58.00,332354,75,607501,-79
2019-09-30 11:07:44,1.57,0.40,25.30,56.80,332672,76,611709,-79
2019-09-30 11:08:19,2.40,0.40,24.70,55.80,331872,76,606451,-77
2019-09-30 11:08:53,2.25,0.30,24.80,57.10,335286,76,512713,-79
2019-09-30 11:09:27,2.95,0.50,24.70,56.50,335214,76,512787,-79
2019-09-30 11:10:01,3.05,0.50,25.00,59.50,335368,76,512713,-78
2019-09-30 11:10:38,2.75,0.50,25.00,56.90,335299,76,513021,-78
2019-09-30 11:11:12,3.00,0.40,25.40,56.90,335942,76,512960,-78
2019-09-30 11:11:46,3.30,0.45,25.50,56.10,335549,76,512712,-79
2019-09-30 11:12:20,3.55,0.60,25.40,55.50,336390,76,512978,-79
2019-09-30 11:12:54,1.50,0.50,25.30,56.10,336415,76,507504,-79
2019-09-30 11:13:28,1.80,0.73,25.40,55.90,332012,76,607579,-78
2019-09-30 11:14:02,4.67,0.60,25.00,55.30,331737,76,611678,-79
2019-09-30 11:14:36,1.87,0.60,24.40,54.90,335243,76,513186,-77
2019-09-30 11:15:12,1.37,0.50,24.70,57.70,337594,76,502604,-78
2019-09-30 11:15:48,3.17,0.42,24.90,57.50,335464,76,512697,-79
2019-09-30 11:16:21,1.60,0.43,24.80,57.00,337114,74,508524,-79
2019-09-30 11:16:55,4.05,0.42,24.90,57.20,333233,76,607555,-79
2019-09-30 11:17:29,1.63,0.40,25.30,58.00,335601,76,504372,-79
2019-09-30 11:18:03,2.50,0.40,25.50,55.40,333280,76,611671,-79
2019-09-30 11:18:37,3.75,0.40,25.00,55.60,335567,76,513010,-78
2019-09-30 11:19:12,1.65,0.45,24.90,54.80,337318,75,507492,-79
2019-09-30 11:19:45,2.90,0.45,25.20,55.90,335756,76,512705,-79
2019-09-30 11:20:20,3.58,0.60,25.30,56.90,335416,76,513060,-79
2019-09-30 11:20:54,2.58,0.40,25.20,55.20,336808,76,512708,-78
2019-09-30 11:21:28,5.33,0.62,25.10,56.10,336421,76,513103,-78
2019-09-30 11:22:02,2.12,0.53,25.00,56.20,335473,76,512719,-78
2019-09-30 11:22:36,1.23,0.37,25.10,55.80,336402,76,502339,-79
2019-09-30 11:23:09,2.67,0.40,25.40,56.80,332120,76,606463,-79
2019-09-30 11:23:44,2.22,0.40,25.30,56.00,335997,76,512705,-78
2019-09-30 11:24:18,2.27,0.60,25.50,55.30,335407,76,512969,-79
2019-09-30 11:24:51,2.80,0.50,25.50,54.80,336455,74,512717,-79
2019-09-30 11:25:26,3.13,0.60,26.10,55.40,333101,76,611654,-78
2019-09-30 11:26:00,2.13,0.50,26.40,53.00,333455,76,611932,-79
2019-09-30 11:26:33,1.90,0.50,26.50,54.00,333154,76,611659,-79
2019-09-30 11:27:07,1.93,0.50,26.70,51.90,331708,76,611668,-78
2019-09-30 11:27:41,1.53,0.50,26.60,51.40,332525,76,611713,-78
2019-09-30 11:28:15,2.97,0.40,26.90,51.10,331935,76,607497,-79
2019-09-30 11:28:49,3.13,0.50,27.00,51.50,332217,76,611703,-79
2019-09-30 11:29:23,0.95,0.30,27.40,52.40,329374,75,611691,-79
2019-09-30 11:29:56,1.87,0.40,27.20,51.10,332610,76,512693,-79
2019-09-30 11:30:30,4.73,0.50,27.30,51.80,335339,76,513033,-78
2019-09-30 11:31:04,3.00,0.53,27.70,52.10,331803,76,611941,-79
2019-09-30 11:31:38,4.87,0.70,27.80,52.10,331665,76,611917,-80
2019-09-30 11:32:12,1.07,0.40,27.90,49.90,329181,76,611660,-79
2019-09-30 11:32:46,2.60,0.50,28.30,49.90,336404,76,512743,-78
2019-09-30 11:33:19,1.98,0.40,28.00,49.40,330415,76,611671,-78
2019-09-30 11:33:52,1.67,0.40,28.10,49.00,332601,76,512753,-80
2019-09-30 11:34:26,6.07,0.53,28.20,48.80,336609,76,513005,-80
2019-09-30 11:34:59,1.98,0.30,27.60,47.60,329587,76,611656,-81
2019-09-30 11:35:35,1.63,0.50,27.60,49.50,335999,76,508534,-80
2019-09-30 11:36:09,1.87,0.60,27.70,48.20,332468,75,606565,-81
2019-09-30 11:36:42,1.15,0.40,27.80,47.90,329427,76,611739,-80
2019-09-30 11:37:16,2.83,0.40,27.80,50.40,332452,76,513006,-81
2019-09-30 11:37:50,6.27,0.47,28.00,49.10,335199,76,512790,-81
2019-09-30 11:38:24,4.23,0.50,28.10,48.60,331901,75,611675,-81
2019-09-30 11:38:58,3.20,0.40,28.10,49.10,331693,76,611679,-80
2019-09-30 11:39:31,3.80,0.70,27.80,47.90,328444,75,611675,-80
2019-09-30 11:40:10,5.33,0.63,27.60,48.70,335426,76,512975,-81
2019-09-30 11:40:44,2.30,0.50,27.70,49.40,333082,75,611921,-80
2019-09-30 11:41:18,2.83,0.50,27.90,50.00,332189,76,611663,-81
2019-09-30 11:41:51,2.37,0.40,26.90,48.10,332256,75,611735,-80
2019-09-30 11:42:25,3.20,0.60,26.80,48.80,333030,76,611906,-81
2019-09-30 11:42:59,4.07,0.43,27.00,50.50,333270,76,611667,-80
2019-09-30 11:43:32,2.30,0.47,27.10,50.00,332965,76,611656,-80
2019-09-30 11:44:06,2.50,0.60,27.40,49.70,331698,76,611660,-80
2019-09-30 11:44:40,3.53,0.50,27.70,51.10,332997,76,611683,-81
2019-09-30 11:45:14,2.60,0.60,28.20,50.00,333018,76,611660,-80
2019-09-30 11:45:48,1.30,0.30,28.50,49.00,329346,76,611670,-81
2019-09-30 11:46:21,3.05,0.30,28.20,46.70,331645,76,512974,-80
2019-09-30 11:46:55,6.43,0.47,27.80,47.00,336133,75,512704,-81
2019-09-30 11:47:29,1.80,0.50,28.00,48.90,332527,76,611706,-80
2019-09-30 11:48:02,4.28,0.50,28.10,47.30,328159,76,611674,-79
2019-09-30 11:48:35,1.92,0.40,28.40,48.50,331793,75,513014,-80
2019-09-30 11:49:09,1.12,0.30,28.50,46.70,334114,74,502563,-81
2019-09-30 11:49:43,3.02,0.50,28.70,45.70,332929,76,513053,-81
2019-09-30 11:50:21,5.28,0.50,28.20,46.90,332711,76,512712,-81
2019-09-30 11:50:55,2.40,0.30,27.60,46.60,332681,76,513057,-81
2019-09-30 11:51:29,4.30,0.40,27.80,47.30,331470,76,512733,-80
2019-09-30 11:52:03,2.90,0.57,27.70,46.70,336463,76,512755,-80
2019-09-30 11:52:36,6.85,0.37,28.00,47.60,328266,76,611667,-80
2019-09-30 11:53:10,2.72,0.57,28.10,46.90,331560,76,513101,-82
2019-09-30 11:53:43,5.65,0.40,28.10,47.50,332568,76,513016,-79
2019-09-30 11:54:17,2.42,0.50,28.40,49.70,333020,76,512701,-81
2019-09-30 11:54:50,4.62,0.62,28.20,46.80,332894,76,513021,-80
2019-09-30 11:55:26,4.47,0.60,28.20,47.60,332782,76,512955,-79
2019-09-30 11:55:59,1.20,0.30,28.20,46.70,333756,76,507482,-82
2019-09-30 11:56:32,3.33,0.53,28.40,46.50,331533,76,512736,-81
2019-09-30 11:57:06,3.12,0.37,28.40,46.00,331805,76,512974,-80
2019-09-30 11:57:40,2.65,0.40,28.70,47.20,333548,76,512686,-81
2019-09-30 11:58:13,2.10,0.30,29.10,47.30,333548,76,512966,-80
2019-09-30 11:58:46,2.45,0.50,29.20,46.00,331633,76,513026,-80
2019-09-30 11:59:20,4.58,0.40,29.40,46.30,333064,75,512748,-81
2019-09-30 11:59:54,1.80,0.40,29.70,45.70,331669,76,512705,-81
2019-09-30 12:00:48,3.50,0.45,29.70,44.00,331872,76,512979,-81
2019-09-30 12:01:22,4.58,0.40,29.60,44.50,331698,76,512768,-80
2019-09-30 12:01:56,3.70,0.40,29.60,45.30,332961,76,512978,-81
2019-09-30 12:02:29,1.02,0.30,29.30,43.30,334887,76,502550,-79
2019-09-30 12:03:02,4.45,0.47,29.00,42.90,331596,76,513041,-80
2019-09-30 12:03:36,3.60,0.50,28.90,44.40,331633,75,512701,-80
2019-09-30 12:04:10,2.12,0.37,28.80,44.80,333536,76,512978,-80
2019-09-30 12:04:43,2.50,0.65,29.30,45.90,333856,74,512780,-81
2019-09-30 12:05:17,5.87,0.30,29.00,45.00,332901,76,512718,-80
2019-09-30 12:05:50,4.42,0.50,29.00,45.50,332888,76,512970,-80
2019-09-30 12:06:23,2.08,0.42,28.30,44.80,333438,76,512716,-81
2019-09-30 12:06:57,3.52,0.30,28.50,47.10,331570,76,512705,-80
2019-09-30 12:07:31,5.67,0.50,28.60,46.80,331439,76,513069,-80
2019-09-30 12:08:05,2.62,0.40,28.50,47.10,331698,76,512775,-81
2019-09-30 12:08:39,0.98,0.30,28.50,46.50,332601,75,502278,-81
2019-09-30 12:09:14,1.32,0.40,28.80,44.90,332182,75,502665,-80
2019-09-30 12:09:47,1.15,0.37,28.50,45.70,334059,76,502292,-80
2019-09-30 12:10:20,3.42,0.42,28.30,44.90,332864,76,512974,-80
2019-09-30 12:10:54,2.33,0.40,28.40,46.00,332826,74,512993,-82
2019-09-30 12:11:27,1.85,0.40,28.60,46.10,333379,76,512998,-81
2019-09-30 12:12:01,2.20,0.45,28.80,46.90,331825,76,512948,-81
2019-09-30 12:12:35,1.95,0.50,28.80,46.60,332705,76,512732,-82
2019-09-30 12:13:08,1.60,0.50,28.60,46.40,333347,76,507485,-81
2019-09-30 12:13:42,4.03,0.50,28.80,47.50,331707,76,512967,-81
2019-09-30 12:14:15,4.05,0.45,28.90,48.10,331834,76,513034,-81
2019-09-30 12:14:49,1.90,0.50,28.90,47.10,331581,76,512740,-80
2019-09-30 12:15:30,1.85,0.47,29.10,46.90,332998,76,512997,-82
2019-09-30 12:16:05,4.75,0.50,29.20,47.50,332000,76,512747,-81
2019-09-30 12:16:38,0.93,0.30,29.30,46.80,334957,76,502285,-81
2019-09-30 12:17:11,3.45,0.40,29.50,46.60,331777,76,513010,-79
2019-09-30 12:17:45,2.20,0.35,29.60,45.30,332578,76,513098,-80
2019-09-30 12:18:19,4.70,0.60,29.40,45.60,331830,76,512705,-81
2019-09-30 12:18:53,1.62,0.37,29.40,46.00,332100,76,504411,-78
2019-09-30 12:19:26,4.05,0.70,29.30,46.00,331668,76,512735,-79
2019-09-30 12:19:59,2.02,0.42,29.20,45.40,332690,76,512993,-81
2019-09-30 12:20:34,3.65,0.45,29.40,46.60,332779,76,512740,-80
2019-09-30 12:21:08,1.05,0.30,29.70,45.70,334649,74,502538,-81
2019-09-30 12:21:41,5.25,0.42,29.70,45.10,331551,76,512709,-81
2019-09-30 12:22:15,1.70,0.33,29.90,45.80,334347,76,508530,-77
2019-09-30 12:22:49,3.55,0.40,30.00,43.70,333089,76,512989,-80
2019-09-30 12:23:22,2.08,0.50,30.10,43.30,331756,76,512709,-81
2019-09-30 12:23:56,1.22,0.40,30.40,45.90,337201,76,502344,-81
2019-09-30 12:24:30,2.30,0.50,30.70,45.70,331901,74,512705,-81
2019-09-30 12:25:05,1.77,0.60,31.20,45.10,337146,76,512970,-81
2019-09-30 12:25:39,1.20,0.30,31.20,43.60,336629,76,502315,-81
2019-09-30 12:26:13,2.27,0.35,31.40,42.30,331868,75,512736,-81
2019-09-30 12:26:46,3.25,0.50,31.60,42.60,333233,76,513020,-81
2019-09-30 12:27:20,2.72,0.40,31.50,40.80,337399,76,512986,-82
2019-09-30 12:27:54,1.95,0.40,31.20,41.80,331748,76,512971,-81
2019-09-30 12:28:27,2.40,0.40,31.10,42.50,336428,76,513010,-81
2019-09-30 12:29:01,3.27,0.45,30.50,40.20,334906,75,512709,-82
2019-09-30 12:29:35,1.50,0.40,30.40,43.10,335725,76,504369,-78
2019-09-30 12:30:14,4.58,0.40,30.40,41.80,334936,76,512997,-80
2019-09-30 12:30:51,5.03,0.50,30.60,43.60,335425,76,512910,-78
2019-09-30 12:31:24,4.37,0.40,30.70,43.50,335530,76,512985,-79
2019-09-30 12:31:58,3.12,0.40,30.80,42.90,335908,74,512732,-77
2019-09-30 12:32:32,1.77,0.30,31.00,42.70,336386,76,508537,-79
2019-09-30 12:33:06,2.33,0.40,30.80,41.50,335650,76,513692,-78
2019-09-30 12:33:40,2.08,0.50,30.60,42.60,335794,76,512698,-78
2019-09-30 12:34:14,2.22,0.30,30.40,42.00,335916,76,513029,-79
2019-09-30 12:34:48,4.28,0.47,29.60,41.30,336342,76,512982,-81
2019-09-30 12:35:21,2.47,0.30,29.50,41.50,333790,76,512993,-79
2019-09-30 12:35:55,5.00,0.40,29.50,42.30,331604,76,512986,-79
2019-09-30 12:36:28,2.70,0.70,29.80,42.30,332947,76,512787,-79
2019-09-30 12:37:01,2.85,0.55,29.60,42.40,332999,76,513021,-79
2019-09-30 12:37:35,3.12,0.40,29.70,41.90,332799,76,513087,-79
2019-09-30 12:38:09,4.03,0.40,29.80,42.40,333203,76,512716,-79
2019-09-30 12:38:43,1.75,0.35,29.90,42.80,336711,76,512958,-80
2019-09-30 12:39:16,6.37,0.50,30.30,42.10,331619,75,512716,-79
2019-09-30 12:39:50,3.67,0.50,30.20,41.00,332768,76,512734,-80
2019-09-30 12:40:28,2.72,0.55,30.30,41.50,332105,76,513021,-79
2019-09-30 12:41:01,1.85,0.47,29.80,41.00,325951,77,512720,-79
2019-09-30 12:41:35,1.30,0.40,29.70,42.80,330144,77,502294,-79
2019-09-30 12:42:09,2.58,0.50,29.60,42.10,324079,77,512749,-79
2019-09-30 12:42:43,1.22,0.30,29.40,42.20,331089,76,502290,-79
2019-09-30 12:43:16,1.70,0.60,28.70,43.20,330751,76,513002,-78
2019-09-30 12:43:50,1.92,0.30,28.30,43.00,332943,76,512705,-79
2019-09-30 12:44:23,0.98,0.37,27.80,44.20,333636,76,502275,-81
2019-09-30 12:44:57,2.02,0.45,27.90,46.80,333164,76,512792,-80
2019-09-30 12:45:31,2.15,0.30,28.00,47.90,332217,75,512944,-78
2019-09-30 12:46:05,2.67,0.40,28.30,47.60,331465,76,512704,-78
2019-09-30 12:46:38,2.60,0.40,28.40,46.60,332452,76,512784,-79
2019-09-30 12:47:12,3.17,0.40,28.70,46.80,331921,76,512722,-81
2019-09-30 12:47:45,1.65,0.40,29.30,44.50,332972,76,512708,-80
2019-09-30 12:48:18,1.05,0.30,29.70,45.20,334406,76,502316,-80
2019-09-30 12:48:52,1.90,0.55,29.70,42.60,332969,76,512704,-80
2019-09-30 12:49:26,3.75,0.40,29.80,43.00,332770,76,512974,-79
2019-09-30 12:50:00,3.02,0.33,29.70,43.50,332890,76,512700,-79
2019-09-30 12:50:44,2.77,0.30,29.30,43.20,333239,76,512989,-79
2019-09-30 12:51:18,2.15,0.40,28.60,43.00,326400,77,512984,-79
2019-09-30 12:51:51,1.60,0.40,28.80,44.60,327925,77,508526,-78
2019-09-30 12:52:25,1.75,0.40,28.80,45.10,327127,77,512714,-79
2019-09-30 12:52:58,3.08,0.47,28.60,45.20,330446,76,513016,-80
2019-09-30 12:53:32,1.42,0.30,28.90,44.50,332783,76,503596,-80
2019-09-30 12:54:06,2.45,0.50,29.20,45.10,331702,76,512731,-79
2019-09-30 12:54:39,3.00,0.40,29.60,45.20,332327,76,512979,-78
2019-09-30 12:55:13,0.88,0.30,29.80,43.50,333509,76,501188,-81
2019-09-30 12:55:46,1.60,0.37,29.50,43.20,334595,76,507496,-80
2019-09-30 12:56:19,2.95,0.37,29.20,42.60,334022,76,512708,-80
2019-09-30 12:56:53,1.37,0.25,29.40,43.00,334735,76,502296,-78
2019-09-30 12:57:27,0.98,0.30,29.50,43.90,334743,76,502648,-80
2019-09-30 12:58:01,1.25,0.40,29.40,43.80,334853,76,503341,-80
2019-09-30 12:58:34,0.68,0.13,29.50,44.60,334984,76,502280,-80
2019-09-30 12:59:07,1.07,0.30,29.60,43.70,334597,75,502609,-81
2019-09-30 12:59:41,2.00,0.40,29.50,43.50,334430,76,512712,-79
2019-09-30 13:00:20,1.45,0.40,29.60,43.70,333966,76,503351,-81
2019-09-30 13:00:56,2.45,0.40,29.90,42.80,331625,76,512700,-80
2019-09-30 13:01:29,1.15,0.30,29.70,42.50,334569,76,502640,-79
2019-09-30 13:02:03,0.80,0.30,29.70,42.10,338261,76,498377,-79
2019-09-30 13:02:36,2.33,0.42,29.40,41.80,330503,76,513029,-80
2019-09-30 13:03:10,2.12,0.50,28.80,41.10,333232,76,512982,-80
2019-09-30 13:03:44,1.22,0.37,28.20,41.80,333369,74,502288,-80
2019-09-30 13:04:17,1.22,0.40,28.30,45.00,333966,76,502336,-79
2019-09-30 13:04:51,0.98,0.25,28.50,45.80,333701,76,502280,-80
2019-09-30 13:05:25,3.50,0.70,28.90,44.90,331524,76,512978,-79
2019-09-30 13:05:59,2.45,0.30,29.00,44.10,332216,76,512774,-79
2019-09-30 13:06:32,1.95,0.35,29.50,43.70,333312,76,513032,-82
2019-09-30 13:07:06,0.82,0.30,29.90,42.80,334979,76,498426,-81
2019-09-30 13:07:40,1.27,0.37,30.10,43.30,333720,76,504349,-82
2019-09-30 13:08:13,1.50,0.40,30.30,41.60,333430,76,503603,-80
2019-09-30 13:08:47,2.45,0.37,30.60,41.80,332804,76,512700,-80
2019-09-30 13:09:20,2.95,0.40,30.50,41.10,332563,75,513055,-80
2019-09-30 13:09:54,1.02,0.40,30.20,42.30,338294,76,502292,-81
2019-09-30 13:10:28,3.15,0.30,30.10,41.70,332045,76,512966,-81
2019-09-30 13:11:02,2.12,0.40,30.10,41.70,331852,75,512741,-79
2019-09-30 13:11:36,0.70,0.30,29.30,40.60,336292,76,498401,-81
2019-09-30 13:12:09,3.22,0.40,28.60,42.60,329442,76,512748,-81
2019-09-30 13:12:43,1.52,0.30,28.40,43.20,332043,76,504399,-80
2019-09-30 13:13:17,3.70,0.40,28.30,44.00,332164,76,513073,-81
2019-09-30 13:13:50,2.42,0.45,28.40,44.60,332308,76,512789,-80
2019-09-30 13:14:24,3.72,0.57,28.30,43.60,332590,76,512989,-80
2019-09-30 13:14:57,1.35,0.50,28.40,44.70,333932,76,503589,-80
2019-09-30 13:15:32,2.40,0.30,28.80,44.90,332664,76,512958,-80
2019-09-30 13:16:08,3.47,0.40,28.50,43.10,332598,76,512787,-80
2019-09-30 13:16:42,0.95,0.20,28.10,42.90,334714,76,502300,-81
2019-09-30 13:17:15,1.10,0.30,27.70,44.30,334724,76,502570,-80
2019-09-30 13:17:49,2.00,0.45,27.50,45.70,333302,76,512974,-80
2019-09-30 13:18:22,2.45,0.65,27.30,46.40,332592,76,512697,-79
2019-09-30 13:18:55,2.05,0.42,27.60,47.20,333278,75,513022,-80
2019-09-30 13:19:29,1.07,0.30,27.90,47.60,333372,76,502329,-80
2019-09-30 13:20:05,3.70,0.53,28.20,46.20,333456,76,512744,-81
2019-09-30 13:20:39,3.22,0.30,28.00,44.80,332940,76,513034,-80
2019-09-30 13:21:13,5.50,0.40,27.80,44.40,332742,76,513056,-80
2019-09-30 13:21:47,3.07,0.30,27.50,45.30,336302,76,512963,-80
2019-09-30 13:22:20,1.65,0.37,27.00,44.10,328856,76,611662,-80
2019-09-30 13:22:54,2.63,0.33,26.60,44.20,335705,76,512709,-80
2019-09-30 13:23:28,1.37,0.40,26.20,47.20,329269,76,611664,-81
2019-09-30 13:24:01,2.63,0.40,25.80,47.70,335193,76,512971,-80
2019-09-30 13:24:35,2.40,0.47,25.60,48.80,331729,76,611671,-80
2019-09-30 13:25:10,4.10,0.60,25.50,48.70,332774,76,611674,-80
2019-09-30 13:25:45,8.13,0.50,25.30,50.40,332618,76,611657,-81
2019-09-30 13:26:19,4.73,0.30,25.40,49.60,331589,76,611920,-80
2019-09-30 13:26:53,2.60,0.30,25.60,49.30,331749,76,611671,-81
2019-09-30 13:27:26,1.20,0.43,25.20,48.30,332692,76,611675,-80
2019-09-30 13:28:00,2.77,0.40,25.30,48.50,331773,76,606467,-81
2019-09-30 13:28:34,2.40,0.20,25.50,49.10,332649,76,611671,-79
2019-09-30 13:29:07,2.97,0.50,25.90,48.80,331699,75,611750,-80
2019-09-30 13:29:41,2.17,0.30,26.60,49.10,331936,76,611909,-80
2019-09-30 13:30:17,1.90,0.43,27.10,48.40,332438,76,611675,-81
2019-09-30 13:30:54,2.83,0.33,27.50,46.10,331919,76,611675,-79
2019-09-30 13:31:28,1.50,0.40,28.00,45.50,328546,76,611933,-80
2019-09-30 13:32:02,1.87,0.40,27.90,45.60,335528,76,512698,-81
2019-09-30 13:32:35,3.10,0.33,28.10,44.60,331921,76,607743,-80
2019-09-30 13:33:09,1.30,0.33,28.20,43.80,329251,75,611742,-81
2019-09-30 13:33:43,3.73,0.30,28.40,44.50,335457,76,512796,-80
2019-09-30 13:34:17,1.80,0.25,28.40,42.60,330456,76,611924,-80
2019-09-30 13:34:50,3.35,0.35,28.50,44.20,332800,76,512997,-80
2019-09-30 13:35:26,1.27,0.20,28.30,43.00,333812,76,502594,-81
2019-09-30 13:36:01,1.00,0.20,28.20,42.70,332363,76,502603,-81
2019-09-30 13:36:34,3.30,0.40,27.90,44.00,333111,76,512978,-81
2019-09-30 13:37:07,3.12,0.40,27.30,43.80,331779,76,512701,-81
2019-09-30 13:37:41,6.93,0.43,27.10,44.70,336523,76,512798,-80
2019-09-30 13:38:15,3.90,0.40,26.50,45.00,333069,76,611652,-80
2019-09-30 13:38:49,1.50,0.30,26.20,45.30,330120,76,611675,-79
2019-09-30 13:39:23,2.67,0.30,26.10,47.80,336912,75,512748,-80
2019-09-30 13:39:56,0.50,0.20,25.80,46.20,333166,76,611664,-80
2019-09-30 13:40:33,1.60,0.30,25.70,46.80,332612,76,604383,-80
2019-09-30 13:41:08,1.87,0.33,25.30,46.80,331372,76,607504,-80
2019-09-30 13:41:41,1.83,0.50,25.40,47.70,332866,76,607505,-81
2019-09-30 13:42:15,0.77,0.23,25.60,48.30,332965,76,611660,-80
2019-09-30 13:42:49,1.23,0.40,25.60,47.90,332630,76,604369,-80
2019-09-30 13:43:23,1.50,0.30,25.60,47.80,333548,76,606709,-80
2019-09-30 13:43:57,1.93,0.30,25.90,47.90,332921,76,606501,-81
2019-09-30 13:44:31,0.97,0.23,26.10,49.20,334334,76,607746,-80
2019-09-30 13:45:08,3.40,0.40,26.60,48.00,331809,76,606459,-81
2019-09-30 13:45:42,1.60,0.30,27.00,47.40,332636,76,611789,-80
2019-09-30 13:46:16,0.93,0.30,27.30,47.60,333925,76,606458,-80
2019-09-30 13:46:50,3.30,0.40,27.70,45.50,331887,76,606451,-79
2019-09-30 13:47:23,1.47,0.20,27.80,45.80,330459,76,611660,-80
2019-09-30 13:47:57,4.03,0.40,28.00,44.70,336577,76,512985,-80
2019-09-30 13:48:31,1.32,0.30,28.20,44.80,330324,76,611679,-80
2019-09-30 13:49:05,1.87,0.33,28.60,43.30,333077,76,512697,-80
2019-09-30 13:49:38,3.17,0.40,28.80,42.60,332977,76,512997,-81
2019-09-30 13:50:14,2.08,0.40,28.80,43.10,333490,76,512985,-78
2019-09-30 13:50:49,1.70,0.60,28.90,41.60,331509,76,512979,-79
2019-09-30 13:51:23,1.62,0.50,29.20,42.00,333414,76,512705,-80
2019-09-30 13:51:56,3.98,0.35,29.50,42.30,332060,76,512726,-80
2019-09-30 13:52:30,6.42,0.37,29.40,41.80,331935,76,512705,-80
2019-09-30 13:53:04,1.17,0.23,29.50,41.80,334939,76,502561,-80
2019-09-30 13:53:39,1.87,0.30,30.00,41.60,333204,76,512745,-81
2019-09-30 13:54:12,4.62,0.37,30.20,41.30,331784,76,512720,-80
2019-09-30 13:54:46,2.27,0.35,30.30,40.90,333412,76,512994,-81
2019-09-30 13:55:20,2.15,0.40,30.00,40.90,333033,76,512705,-80
2019-09-30 13:55:53,1.02,0.20,29.70,39.80,333267,76,502332,-80
2019-09-30 13:56:27,2.62,0.40,29.70,39.50,331851,76,512970,-80
2019-09-30 13:57:00,4.12,0.30,29.70,40.50,333195,76,512705,-80
2019-09-30 13:57:34,1.57,0.40,29.80,41.60,334555,76,504431,-80
2019-09-30 13:58:09,1.85,0.30,29.80,42.00,332704,76,508542,-81
2019-09-30 13:58:43,2.33,0.40,29.70,40.90,332968,76,512711,-79
2019-09-30 13:59:16,0.65,0.30,29.90,39.50,335046,75,498131,-80
2019-09-30 13:59:50,1.07,0.40,30.00,40.70,334836,76,502338,-81
2019-09-30 14:00:23,0.88,0.30,29.70,39.30,335090,76,498387,-80
2019-09-30 14:00:59,1.87,0.30,29.50,39.60,332009,76,512708,-80
2019-09-30 14:01:33,2.15,0.50,29.40,41.30,331576,76,513017,-81
2019-09-30 14:02:06,1.67,0.40,29.10,39.30,332001,76,508523,-80
2019-09-30 14:02:39,0.53,0.30,29.00,40.90,333779,76,505676,-81
2019-09-30 14:03:13,1.98,0.40,29.10,41.30,332579,76,512701,-80
2019-09-30 14:03:47,1.12,0.30,29.10,41.10,333454,76,502430,-81
2019-09-30 14:04:21,3.52,0.50,28.90,41.90,332111,76,512979,-81
2019-09-30 14:04:54,1.27,0.40,28.60,40.20,332662,76,502301,-81
2019-09-30 14:05:27,1.80,0.40,28.80,41.70,332081,76,512709,-81
2019-09-30 14:06:02,1.90,0.50,28.80,41.60,331696,76,512720,-78
2019-09-30 14:06:35,1.87,0.30,28.70,41.80,332610,75,512752,-79
2019-09-30 14:07:09,1.42,0.45,28.60,42.50,332601,76,502558,-77
2019-09-30 14:07:43,1.42,0.30,28.70,41.10,332723,75,502339,-79
2019-09-30 14:08:16,2.33,0.53,28.90,42.90,331894,76,512964,-77
2019-09-30 14:08:49,1.10,0.30,29.00,42.20,333707,76,502616,-79
2019-09-30 14:09:23,1.92,0.50,29.20,41.30,331897,75,512993,-79
2019-09-30 14:09:57,2.15,0.30,29.20,42.10,332837,75,513083,-80
2019-09-30 14:10:32,2.05,0.30,29.20,41.30,332108,76,512701,-79
2019-09-30 14:11:06,1.15,0.37,29.30,41.10,333696,76,502627,-79
2019-09-30 14:11:40,3.98,0.40,29.50,40.70,332943,76,512720,-79
2019-09-30 14:12:15,0.60,0.37,29.00,40.80,334986,74,498192,-79
2019-09-30 14:12:48,3.47,0.40,28.60,40.30,331068,76,513001,-80
2019-09-30 14:13:22,2.10,0.30,28.90,40.70,331954,76,513055,-79
2019-09-30 14:13:56,1.12,0.40,28.90,41.50,333824,76,502823,-79
2019-09-30 14:14:29,3.47,0.40,29.00,41.90,332690,76,512709,-79
2019-09-30 14:15:03,1.22,0.30,29.20,41.60,334907,76,502324,-80
2019-09-30 14:15:39,2.77,0.40,29.40,42.10,333334,76,512745,-78
2019-09-30 14:16:12,4.83,0.72,29.70,41.10,332856,76,512748,-79
2019-09-30 14:16:47,2.92,0.40,29.50,40.20,332841,76,512724,-79
2019-09-30 14:17:20,7.10,0.70,29.70,40.70,331629,76,512968,-79
2019-09-30 14:17:53,1.00,0.47,29.80,41.70,334860,76,502597,-79
2019-09-30 14:18:27,1.47,0.40,30.00,40.00,334438,76,508559,-79
2019-09-30 14:19:01,1.55,0.45,30.00,40.40,333061,75,508605,-79
2019-09-30 14:19:34,2.08,0.35,29.70,39.50,333546,76,512704,-79
2019-09-30 14:20:08,2.42,0.35,29.70,40.90,332564,76,513028,-79
2019-09-30 14:20:46,2.20,0.55,29.80,41.00,332972,76,512989,-79
2019-09-30 14:21:19,2.42,0.30,30.00,41.10,333246,76,512709,-79
2019-09-30 14:21:53,1.02,0.25,30.30,40.70,333711,76,502375,-79
2019-09-30 14:22:27,1.30,0.30,30.30,40.20,334608,76,502308,-79
2019-09-30 14:23:00,2.00,0.40,30.10,40.20,332881,76,512701,-79
2019-09-30 14:23:34,3.02,0.60,30.10,39.90,332798,76,512748,-79
2019-09-30 14:24:07,3.10,0.30,30.10,39.60,332818,76,512738,-79
2019-09-30 14:24:41,1.95,0.42,29.90,38.70,332857,76,512709,-79
2019-09-30 14:25:15,2.27,0.30,29.80,39.70,334147,76,512752,-79
2019-09-30 14:25:48,2.92,0.33,29.90,40.00,333154,76,513021,-80
2019-09-30 14:26:22,1.27,0.30,29.70,40.30,334278,75,502285,-78
2019-09-30 14:26:55,0.75,0.30,28.70,39.70,335059,76,498435,-79
2019-09-30 14:27:29,2.15,0.30,28.30,40.30,333029,76,512735,-80
2019-09-30 14:28:03,2.33,0.30,28.10,42.60,337174,76,512982,-79
2019-09-30 14:28:36,4.67,0.40,28.20,43.30,329438,76,611989,-78
2019-09-30 14:29:09,0.93,0.30,28.20,43.70,333989,75,500187,-81
2019-09-30 14:29:43,2.87,0.40,28.30,42.60,332776,76,512696,-80
2019-09-30 14:30:32,1.20,0.40,28.50,42.30,332678,76,502573,-78
2019-09-30 14:31:06,3.57,0.40,28.40,42.60,335313,76,512712,-78
2019-09-30 14:31:39,1.57,0.30,28.40,41.20,329952,76,611917,-79
2019-09-30 14:32:13,0.80,0.33,28.70,41.30,334278,76,498244,-78
2019-09-30 14:32:47,2.55,0.40,28.80,42.70,332195,76,513021,-79
2019-09-30 14:33:20,2.10,0.50,28.90,42.30,333708,76,512696,-79
2019-09-30 14:33:54,1.98,0.35,28.90,41.90,333252,76,513720,-78
2019-09-30 14:34:27,2.70,0.40,28.60,42.10,332692,76,512720,-79
2019-09-30 14:35:00,3.70,0.72,28.80,40.90,331886,76,517149,-79
2019-09-30 14:35:35,2.12,0.40,28.90,41.00,332370,76,512701,-78
2019-09-30 14:36:09,1.35,0.30,29.20,41.30,334071,74,502577,-80
2019-09-30 14:36:42,2.22,0.42,28.80,41.10,332694,76,512978,-79
2019-09-30 14:37:16,2.80,0.50,28.70,40.60,332722,76,512952,-79
2019-09-30 14:37:50,2.33,0.40,29.00,42.00,332750,76,512982,-81
2019-09-30 14:38:23,1.62,0.20,28.90,41.70,332103,76,504372,-78
2019-09-30 14:38:56,2.70,0.40,28.50,42.90,333028,75,512845,-81
2019-09-30 14:39:30,1.67,0.50,28.50,42.60,332390,76,512992,-79
2019-09-30 14:40:05,2.55,0.50,28.20,43.40,332108,76,512897,-79
2019-09-30 14:40:40,2.07,0.40,28.00,43.90,335499,76,512982,-79
2019-09-30 14:41:14,1.92,0.40,27.80,43.80,329559,76,611678,-79
2019-09-30 14:41:47,3.23,0.60,28.00,44.00,336967,76,512747,-80
2019-09-30 14:42:21,4.63,0.40,28.10,43.70,331837,76,611684,-77
2019-09-30 14:42:55,2.77,0.40,28.20,43.60,329974,76,611670,-79
2019-09-30 14:43:28,0.98,0.33,28.40,44.30,334103,76,502284,-78
2019-09-30 14:44:02,2.23,0.40,28.30,43.70,335189,76,512710,-79
2019-09-30 14:44:36,1.80,0.40,28.60,44.00,328304,75,612083,-79
2019-09-30 14:45:11,1.27,0.40,28.70,42.90,332551,76,502578,-79
2019-09-30 14:45:49,1.15,0.33,28.80,42.70,332888,76,502288,-79
2019-09-30 14:46:23,3.58,0.60,29.00,42.70,332932,76,512982,-78
2019-09-30 14:46:56,5.15,0.40,29.10,41.70,332414,75,512748,-79
2019-09-30 14:47:30,2.52,0.40,29.00,42.50,333072,76,512961,-78
2019-09-30 14:48:04,2.98,0.40,29.00,41.00,332001,76,512817,-78
2019-09-30 14:48:37,3.67,0.40,28.90,42.20,331579,76,512734,-78
2019-09-30 14:49:10,2.47,0.50,29.10,42.20,331586,75,512724,-80
2019-09-30 14:49:45,1.65,0.40,29.30,41.70,331905,76,504372,-80
2019-09-30 14:50:18,1.65,0.40,29.50,42.30,332173,76,508605,-80
2019-09-30 14:50:52,4.12,0.60,29.40,42.00,332197,76,512756,-80
2019-09-30 14:51:26,5.17,0.50,29.50,41.60,331856,76,512998,-79
2019-09-30 14:51:59,1.62,0.40,29.30,41.50,333287,76,508820,-80
2019-09-30 14:52:33,1.52,0.40,29.50,41.60,331898,76,504402,-79
2019-09-30 14:53:06,1.32,0.40,29.60,42.00,333243,76,502288,-78
2019-09-30 14:53:39,4.20,0.57,29.60,42.20,332106,76,512998,-79
2019-09-30 14:54:13,1.60,0.60,29.30,41.60,333345,76,512701,-79
2019-09-30 14:54:47,1.00,0.30,29.10,41.70,334910,76,502297,-79
2019-09-30 14:55:21,3.20,0.40,28.60,42.30,332788,76,512986,-80
2019-09-30 14:55:55,2.92,0.55,28.00,42.00,332666,76,513060,-80
2019-09-30 14:56:29,2.60,0.60,27.60,42.90,332610,76,512736,-78
2019-09-30 14:57:03,2.37,0.60,27.10,44.00,335433,76,512716,-79
2019-09-30 14:57:36,3.30,0.70,26.60,45.60,331751,76,611656,-79
2019-09-30 14:58:10,4.37,0.67,26.10,46.50,331794,76,611667,-80
2019-09-30 14:58:44,0.72,0.30,25.70,48.00,329585,76,611703,-79
2019-09-30 14:59:17,7.43,0.50,25.40,49.20,335118,75,512944,-79
2019-09-30 14:59:51,1.70,0.53,25.00,49.40,332031,76,611721,-80
2019-09-30 15:00:33,3.10,0.40,24.60,50.50,333373,76,607825,-80
2019-09-30 15:01:07,3.45,0.60,24.20,51.40,332983,76,611973,-79
2019-09-30 15:01:41,2.67,0.35,23.60,52.30,335961,76,512982,-80
2019-09-30 15:02:16,2.30,0.47,23.10,52.90,335750,76,512737,-80
2019-09-30 15:02:49,1.65,0.50,22.60,53.30,335315,76,513001,-79
2019-09-30 15:03:24,2.02,0.50,22.40,55.40,336490,76,513002,-80
2019-09-30 15:03:58,1.12,0.50,22.10,55.50,336519,76,502274,-80
2019-09-30 15:04:32,4.85,0.40,21.80,56.20,335247,75,512735,-79
2019-09-30 15:05:07,1.55,0.40,21.50,56.90,336342,76,503316,-80
2019-09-30 15:05:41,2.75,0.50,21.30,59.30,336802,76,512736,-81
2019-09-30 15:06:15,1.75,0.50,21.20,59.60,336009,76,512995,-80
2019-09-30 15:06:49,2.90,0.50,21.00,58.50,335808,76,513011,-80
2019-09-30 15:07:24,2.40,0.60,20.80,58.60,335255,76,512701,-79
2019-09-30 15:07:57,2.15,0.42,20.80,60.40,336561,76,512985,-78
2019-09-30 15:08:32,2.65,0.50,20.70,60.60,336455,76,512993,-80
2019-09-30 15:09:09,1.52,0.53,20.50,61.60,329717,76,503326,-77
2019-09-30 15:09:42,5.47,0.62,20.30,61.80,317824,79,512761,-78
2019-09-30 15:10:18,1.62,0.50,20.20,61.80,323946,79,503394,-79
2019-09-30 15:10:53,2.20,0.30,20.00,63.40,325633,77,512707,-79
2019-09-30 15:11:27,2.70,0.80,20.00,63.50,331190,76,512978,-81
2019-09-30 15:12:01,2.02,0.50,19.90,63.20,335354,76,512732,-80
2019-09-30 15:12:35,2.35,0.50,19.80,64.10,335421,76,512724,-80
2019-09-30 15:13:09,2.55,0.50,19.70,63.10,335269,75,512707,-82
2019-09-30 15:13:43,2.35,0.50,19.60,64.60,335311,76,512994,-78
2019-09-30 15:14:18,2.52,0.55,19.50,65.30,336877,76,512713,-80
2019-09-30 15:14:51,1.37,0.42,19.50,65.20,335987,76,502359,-78
2019-09-30 15:15:26,2.20,0.50,19.30,66.20,336620,76,512974,-79
2019-09-30 15:16:00,5.37,0.50,19.30,66.70,336468,76,512994,-78
2019-09-30 15:16:34,1.80,0.50,19.30,65.10,336914,76,513017,-80
2019-09-30 15:17:08,1.05,0.37,19.20,63.60,336548,76,502288,-79
2019-09-30 15:17:42,2.30,0.50,19.20,63.60,335355,76,512716,-78
2019-09-30 15:18:16,4.33,0.40,19.20,64.70,336421,76,512732,-79
2019-09-30 15:18:50,1.65,0.45,19.10,66.00,337503,76,513004,-81
2019-09-30 15:19:25,1.65,0.50,19.10,65.00,336126,76,508795,-80
2019-09-30 15:19:59,3.10,0.50,19.10,65.50,336903,76,512712,-80
2019-09-30 15:20:34,2.92,0.60,19.00,66.40,336981,76,512982,-79
2019-09-30 15:21:08,1.50,0.40,19.00,67.40,335422,76,503378,-79
2019-09-30 15:21:41,1.07,0.40,18.90,68.60,336466,76,502328,-79
2019-09-30 15:22:16,1.40,0.40,18.80,66.40,335992,76,503312,-80
2019-09-30 15:22:50,2.05,0.60,18.80,68.50,336831,74,512709,-80
2019-09-30 15:23:24,1.02,0.50,18.80,68.50,336555,76,502304,-80
2019-09-30 15:23:58,4.03,0.70,18.80,68.40,336366,76,512690,-79
2019-09-30 15:24:32,2.15,0.40,18.80,68.10,337069,76,512978,-79
2019-09-30 15:25:11,0.55,0.30,18.80,68.60,337859,76,498118,-79
2019-09-30 15:25:47,2.35,0.55,18.70,68.50,336644,76,512709,-80
2019-09-30 15:26:21,4.55,0.60,18.70,68.90,335609,76,512982,-80
2019-09-30 15:26:55,1.52,0.50,18.70,69.10,336326,76,504360,-79
2019-09-30 15:27:29,3.80,0.60,18.60,67.30,336363,76,512713,-78
2019-09-30 15:28:03,4.00,0.70,18.60,69.10,336892,76,512977,-79
2019-09-30 15:28:37,4.08,0.80,18.60,69.70,335295,76,512791,-78
2019-09-30 15:29:11,1.82,0.50,18.60,69.30,336085,75,512704,-79
2019-09-30 15:29:48,2.87,0.42,18.60,69.00,336644,76,512712,-78
2019-09-30 15:30:25,1.65,0.40,18.50,68.90,337648,76,508542,-81
2019-09-30 15:30:59,3.00,0.70,18.50,67.20,336618,76,512708,-79
2019-09-30 15:31:33,3.75,0.40,18.60,66.70,336377,76,512982,-79
2019-09-30 15:32:07,5.35,0.57,18.50,67.60,335513,76,512697,-79
2019-09-30 15:32:41,2.50,0.55,18.50,67.90,336414,76,512994,-78
2019-09-30 15:33:16,2.08,0.50,18.50,68.70,336652,76,512695,-81
2019-09-30 15:33:49,2.08,0.50,18.40,67.90,335907,76,512693,-80
2019-09-30 15:34:24,4.20,0.60,18.40,68.10,335399,76,512961,-79
2019-09-30 15:34:58,2.27,0.55,18.30,69.00,336437,76,512715,-79
2019-09-30 15:35:32,2.77,0.50,18.30,69.40,336496,76,513133,-78
2019-09-30 15:36:06,1.55,0.50,18.30,69.70,335830,76,503338,-82
2019-09-30 15:36:40,2.35,0.60,18.40,70.60,335129,76,512751,-79
2019-09-30 15:37:14,3.35,0.60,18.40,72.10,335446,76,512977,-79
2019-09-30 15:37:48,3.65,0.62,18.40,71.90,336427,76,513034,-78
2019-09-30 15:38:23,1.45,0.40,18.40,71.10,337090,76,502532,-79
2019-09-30 15:38:57,3.80,0.50,18.40,71.80,336412,74,512984,-79
2019-09-30 15:39:31,4.67,0.53,18.40,69.60,336627,76,512959,-78
2019-09-30 15:40:08,4.90,0.60,18.50,71.30,336318,76,512739,-79
2019-09-30 15:40:47,2.05,0.60,18.40,71.40,332028,76,512997,-78
2019-09-30 15:41:21,1.80,0.55,18.40,69.60,330590,76,512694,-80
2019-09-30 15:41:55,1.77,0.60,18.40,68.80,337161,76,512763,-78
2019-09-30 15:42:29,2.50,0.50,18.50,70.60,336883,76,513006,-78
2019-09-30 15:43:03,2.08,0.50,18.50,71.30,336456,76,512739,-79
2019-09-30 15:43:37,2.55,0.50,18.50,71.00,337320,76,512697,-78
2019-09-30 15:44:11,3.83,0.90,18.50,70.10,336353,76,513014,-79
2019-09-30 15:44:45,2.22,0.40,18.50,70.40,335295,76,512804,-79
2019-09-30 15:45:20,1.90,0.40,18.50,69.00,337017,76,512720,-80
2019-09-30 15:45:54,3.40,0.68,18.50,71.10,336743,76,512742,-80
2019-09-30 15:46:28,1.90,0.50,18.50,71.60,336329,74,512705,-79
2019-09-30 15:47:02,1.37,0.40,18.50,71.60,337135,76,502553,-79
2019-09-30 15:47:36,2.52,0.50,18.60,70.60,335073,76,512716,-80
2019-09-30 15:48:10,2.83,0.60,18.60,71.10,336317,76,512771,-80
2019-09-30 15:48:45,1.57,0.50,18.60,69.50,336966,76,508538,-81
2019-09-30 15:49:18,1.72,0.45,18.60,69.10,337225,75,508530,-80
2019-09-30 15:49:53,3.45,0.68,18.70,70.30,336801,76,512712,-79
2019-09-30 15:50:27,1.15,0.42,18.60,72.00,337730,76,502572,-80
2019-09-30 15:51:01,1.05,0.42,18.70,69.60,337882,76,498126,-80
2019-09-30 15:51:35,2.70,0.60,18.70,71.60,336762,76,513076,-80
2019-09-30 15:52:09,2.67,0.53,18.70,71.60,336321,76,512698,-79
2019-09-30 15:52:43,3.40,0.65,18.70,73.30,336397,76,513113,-79
2019-09-30 15:53:17,2.58,0.70,18.70,71.90,335066,76,512716,-78
2019-09-30 15:53:52,2.05,0.60,18.80,72.30,336502,76,512986,-78
2019-09-30 15:54:25,2.65,0.88,18.80,69.90,336216,76,512756,-79
2019-09-30 15:55:00,1.37,0.60,18.70,69.60,336482,76,502544,-79
2019-09-30 15:55:34,3.05,0.70,18.80,72.50,336628,76,512787,-80
2019-09-30 15:56:08,2.65,0.70,18.80,71.70,336723,76,512725,-79
2019-09-30 15:56:42,2.60,0.68,18.90,71.20,336676,76,512725,-79
2019-09-30 15:57:17,2.02,0.70,18.80,71.40,336578,76,512973,-79
2019-09-30 15:57:50,2.62,0.40,18.80,72.40,335655,76,512708,-80
2019-09-30 15:58:25,1.85,0.65,18.80,71.80,335436,76,512748,-79
2019-09-30 15:58:59,2.02,0.50,18.70,71.10,337002,75,512993,-78
2019-09-30 15:59:33,1.65,0.60,18.70,71.60,336804,76,512701,-80
2019-09-30 16:00:09,4.20,0.60,18.60,70.90,336775,76,512739,-79
2019-09-30 16:00:46,2.33,0.70,18.50,71.50,335757,76,512789,-80
2019-09-30 16:01:20,1.62,0.50,18.50,72.20,334052,76,512696,-79
2019-09-30 16:01:54,6.95,0.75,18.60,71.40,336326,76,512700,-79
2019-09-30 16:02:28,2.55,0.60,18.50,70.90,336704,76,512704,-80
2019-09-30 16:03:02,1.87,0.50,18.50,72.60,335228,76,512718,-80
2019-09-30 16:03:36,4.92,0.60,18.40,71.20,335264,76,512958,-80
2019-09-30 16:04:10,6.03,0.70,18.40,72.60,336362,76,512712,-80
2019-09-30 16:04:44,2.15,0.50,18.40,73.30,336340,76,513077,-81
2019-09-30 16:05:18,2.12,0.50,18.40,72.60,336585,76,513018,-81
2019-09-30 16:05:53,2.05,0.50,18.40,72.60,337024,76,512986,-79
2019-09-30 16:06:26,2.58,0.70,18.30,74.40,336400,76,512756,-79
2019-09-30 16:07:01,2.95,0.70,18.30,74.40,336316,76,512732,-81
2019-09-30 16:07:35,2.12,0.60,18.30,73.60,336723,76,513075,-78
2019-09-30 16:08:08,3.45,0.65,18.30,72.90,336587,76,512702,-79
2019-09-30 16:08:43,2.60,0.60,18.30,74.60,336456,76,512787,-81
2019-09-30 16:09:17,2.10,0.70,18.30,75.20,336497,75,512730,-80
2019-09-30 16:09:51,2.90,0.70,18.30,75.30,336855,76,512708,-80
2019-09-30 16:10:25,5.65,0.70,18.30,75.40,336418,76,512969,-81
2019-09-30 16:10:59,3.37,0.88,18.20,74.70,336370,76,512735,-80
2019-09-30 16:11:33,2.95,0.62,18.20,73.80,335519,76,513046,-80
2019-09-30 16:12:07,2.72,0.50,18.20,75.30,336676,76,512698,-79
2019-09-30 16:12:41,2.85,0.70,18.20,75.90,335267,76,512993,-79
2019-09-30 16:13:15,4.67,0.50,18.30,75.50,335156,76,512786,-79
2019-09-30 16:13:49,1.98,0.60,18.10,75.40,336927,76,512705,-79
2019-09-30 16:14:23,2.70,0.55,18.10,75.80,336423,76,513001,-80
2019-09-30 16:14:57,3.87,0.82,18.10,74.80,335321,76,512735,-80
2019-09-30 16:15:31,1.32,0.60,18.00,76.00,335635,76,502278,-79
2019-09-30 16:16:06,1.92,0.50,18.00,75.80,335335,76,512776,-79
2019-09-30 16:16:39,2.30,0.50,18.00,76.20,335512,76,512971,-80
2019-09-30 16:17:14,3.90,0.62,18.00,74.40,335239,76,512708,-79
2019-09-30 16:17:48,1.98,0.60,18.00,75.90,335185,76,512993,-80
2019-09-30 16:18:22,3.10,0.70,17.90,76.50,335203,76,512745,-79
2019-09-30 16:18:56,1.47,0.57,17.90,76.40,336823,76,507524,-80
2019-09-30 16:19:30,5.40,0.82,17.80,76.30,335217,76,512994,-79
2019-09-30 16:20:12,4.12,0.80,17.80,75.90,336745,76,512704,-79
2019-09-30 16:20:47,4.62,0.80,17.80,77.40,335229,75,513092,-80
2019-09-30 16:21:21,3.80,0.85,17.70,75.70,335023,76,512709,-81
2019-09-30 16:21:55,3.77,0.70,17.70,76.80,335339,76,512694,-81
2019-09-30 16:22:29,2.92,0.53,17.60,77.70,335469,76,512736,-79
2019-09-30 16:23:03,3.08,0.60,17.60,78.30,336047,76,513009,-79
2019-09-30 16:23:37,3.47,0.93,17.60,78.70,334855,76,514823,-81
2019-09-30 16:24:11,3.42,0.80,17.60,79.30,335264,76,512705,-80
2019-09-30 16:24:45,6.42,0.60,17.50,79.80,335475,76,513018,-80
2019-09-30 16:25:27,3.58,0.70,17.50,78.80,335332,76,512732,-80
2019-09-30 16:26:01,6.42,0.60,17.50,79.60,335053,76,512708,-79
2019-09-30 16:26:35,3.50,0.75,17.50,79.10,335308,76,512986,-80
2019-09-30 16:27:09,1.62,0.55,17.50,79.30,336722,76,512739,-80
2019-09-30 16:27:43,2.77,0.60,17.50,80.00,336618,76,512712,-80
2019-09-30 16:28:17,3.20,0.70,17.40,80.20,335255,76,512744,-81
2019-09-30 16:28:51,6.42,0.80,17.40,79.90,335509,76,512730,-81
2019-09-30 16:29:25,2.47,0.60,17.40,80.10,336247,75,512705,-80
2019-09-30 16:30:00,2.35,0.53,17.30,80.40,336763,76,513034,-80
2019-09-30 16:30:37,3.52,0.50,17.30,79.80,335291,76,512755,-79
2019-09-30 16:31:11,1.32,0.57,17.20,80.20,330881,77,502567,-80
2019-09-30 16:31:45,2.87,0.53,17.20,79.40,330136,77,512706,-80
2019-09-30 16:32:19,2.95,0.55,17.20,80.20,330408,77,512991,-79
2019-09-30 16:32:53,3.60,0.60,17.20,80.90,331003,76,512993,-79
2019-09-30 16:33:28,2.52,0.70,17.20,81.30,335578,76,512744,-80
2019-09-30 16:34:01,3.58,0.68,17.10,80.00,335181,76,512829,-78
2019-09-30 16:34:36,2.42,0.45,17.10,79.50,335478,76,512716,-78
2019-09-30 16:35:10,2.00,0.50,17.10,80.80,335830,76,513093,-80
2019-09-30 16:35:45,3.58,0.50,17.10,81.60,335199,76,513002,-79
2019-09-30 16:36:19,4.12,0.53,17.10,80.90,335601,76,512748,-78
2019-09-30 16:36:53,1.77,0.65,17.10,80.90,335404,76,512982,-79
2019-09-30 16:37:27,4.12,0.60,17.00,81.80,335299,76,512726,-79
2019-09-30 16:38:01,2.35,0.60,17.00,82.00,336617,76,512705,-78
2019-09-30 16:38:36,2.62,0.60,17.00,81.40,335469,76,512999,-80
2019-09-30 16:39:11,2.87,0.98,17.00,82.10,335269,75,517823,-79
2019-09-30 16:39:45,3.42,0.60,17.00,82.70,336485,74,512978,-80
2019-09-30 16:40:22,3.40,0.55,16.90,82.50,337050,76,512748,-79
2019-09-30 16:40:56,2.20,0.60,16.90,82.50,335599,76,513071,-82
2019-09-30 16:41:30,2.52,0.70,16.90,82.80,336022,76,512974,-79
2019-09-30 16:42:05,4.05,0.70,16.90,83.10,336416,76,512705,-77
2019-09-30 16:42:38,6.25,0.70,16.90,83.30,335292,76,512698,-79
2019-09-30 16:43:13,1.82,0.50,16.90,82.90,335473,76,512765,-79
2019-09-30 16:43:47,2.27,0.78,16.90,84.00,336926,76,512981,-79
2019-09-30 16:44:21,3.20,0.80,16.80,83.80,336579,76,512733,-79
2019-09-30 16:44:55,3.20,0.55,16.90,84.10,336690,76,512992,-80
2019-09-30 16:45:33,4.95,0.60,16.90,83.60,335259,76,512712,-80
2019-09-30 16:46:06,2.85,0.75,16.80,83.70,328282,77,512980,-78
2019-09-30 16:46:41,1.80,0.70,16.80,83.50,328285,77,512745,-80
2019-09-30 16:47:15,1.85,0.57,16.80,84.10,328184,77,513009,-78
2019-09-30 16:47:48,3.95,0.65,16.80,83.00,329745,76,512756,-79
2019-09-30 16:48:23,2.75,0.65,16.80,83.20,335549,76,512708,-79
2019-09-30 16:48:57,5.97,0.70,16.80,84.70,335346,76,513001,-79
2019-09-30 16:49:31,3.58,0.70,16.70,84.90,335626,76,512722,-79
2019-09-30 16:50:06,2.45,0.80,16.70,84.80,335297,76,512722,-79
2019-09-30 16:50:40,1.47,0.60,16.70,85.40,337394,76,502648,-80
2019-09-30 16:51:14,1.62,0.72,16.70,84.90,336557,74,512708,-79
2019-09-30 16:51:48,2.50,0.60,16.70,85.70,335497,76,512705,-80
2019-09-30 16:52:22,2.42,0.70,16.70,84.50,335268,76,512720,-79
2019-09-30 16:52:56,3.90,0.65,16.70,85.10,335251,76,512705,-80
2019-09-30 16:53:31,4.15,0.60,16.70,85.80,336371,76,513092,-78
2019-09-30 16:54:05,2.20,0.60,16.60,85.80,336908,76,512734,-79
2019-09-30 16:54:39,7.55,0.80,16.60,85.80,336536,76,512739,-79
2019-09-30 16:55:15,3.60,0.68,16.70,85.50,335300,76,513023,-80
2019-09-30 16:55:49,2.22,0.60,16.60,85.70,335799,76,512966,-79
2019-09-30 16:56:23,4.85,0.72,16.60,85.60,335675,76,512690,-78
2019-09-30 16:56:57,1.87,0.60,16.60,86.20,335666,76,512808,-79
2019-09-30 16:57:32,1.98,0.50,16.60,86.70,335297,76,512756,-79
2019-09-30 16:58:05,1.47,0.50,16.60,87.00,336207,76,507486,-80
2019-09-30 16:58:40,3.22,0.75,16.60,87.30,335107,76,513007,-80
2019-09-30 16:59:14,2.47,0.70,16.60,86.70,335541,75,512725,-78
2019-09-30 16:59:47,1.62,0.57,16.60,87.00,335738,76,512709,-80
2019-09-30 17:00:27,3.10,0.80,16.60,86.30,335281,76,513100,-79
2019-09-30 17:01:03,6.60,0.60,16.60,86.00,335247,76,513042,-79
2019-09-30 17:01:37,4.00,0.70,16.60,86.80,334832,76,512708,-79
2019-09-30 17:02:11,2.12,0.60,16.50,87.00,336375,76,512700,-80
2019-09-30 17:02:45,2.87,0.50,16.50,87.00,337222,76,512716,-79
2019-09-30 17:03:19,2.35,0.75,16.50,87.60,335458,76,512792,-79
2019-09-30 17:03:53,4.05,0.70,16.50,85.40,336439,76,512974,-80
2019-09-30 17:04:28,3.35,0.60,16.50,86.30,335696,76,512708,-80
2019-09-30 17:05:01,2.92,0.78,16.40,87.50,335246,76,513034,-81
2019-09-30 17:05:36,3.08,0.70,16.40,89.00,335398,76,512975,-79
2019-09-30 17:06:10,1.30,0.70,16.40,88.60,337145,76,502331,-80
2019-09-30 17:06:44,3.62,0.65,16.40,88.10,336947,76,512712,-80
2019-09-30 17:07:18,5.08,0.80,16.40,88.50,336649,76,512709,-79
2019-09-30 17:07:53,2.47,0.70,16.40,89.50,336642,76,512739,-79
2019-09-30 17:08:26,3.12,0.75,16.40,89.40,335179,76,512735,-79
2019-09-30 17:09:01,2.00,0.78,16.30,89.10,335307,75,512976,-79
2019-09-30 17:09:35,2.98,0.62,16.40,89.00,335250,76,512779,-81
2019-09-30 17:10:11,1.67,0.50,16.30,88.50,337065,76,508605,-80
2019-09-30 17:10:48,2.42,0.80,16.30,89.10,336635,76,512694,-80
2019-09-30 17:11:23,4.97,0.70,16.30,89.90,335865,75,512744,-79
2019-09-30 17:11:56,7.50,0.90,16.30,89.40,336294,76,512711,-80
2019-09-30 17:12:31,4.70,0.70,16.30,90.00,336501,76,512740,-82
2019-09-30 17:13:05,8.68,0.70,16.30,90.40,335095,76,512978,-82
2019-09-30 17:13:39,1.60,0.78,16.20,90.80,335345,76,512705,-80
2019-09-30 17:14:13,2.10,0.55,16.20,90.20,337172,76,512708,-80
2019-09-30 17:14:47,4.83,0.60,16.20,90.10,336444,76,512994,-80
2019-09-30 17:15:23,5.60,0.60,16.20,89.40,336303,76,512725,-80
2019-09-30 17:15:59,4.40,0.70,16.20,88.90,336263,76,512755,-81
2019-09-30 17:16:33,2.83,0.78,16.20,90.10,336618,76,512966,-80
2019-09-30 17:17:07,1.77,0.88,16.20,90.80,336394,76,512713,-79
2019-09-30 17:17:41,3.05,0.72,16.20,89.50,336680,76,512740,-80
2019-09-30 17:18:16,3.22,1.00,16.10,88.70,336359,76,516864,-80
2019-09-30 17:18:49,10.20,0.80,16.10,89.70,336098,76,519231,-81
2019-09-30 17:19:24,4.08,0.60,16.10,90.50,335428,75,513009,-80
2019-09-30 17:19:58,1.65,0.68,16.10,90.60,336773,76,512852,-80
2019-09-30 17:20:32,4.17,0.93,16.00,90.80,336223,76,515163,-80
2019-09-30 17:21:06,2.83,0.60,16.00,91.00,336502,76,512712,-80
2019-09-30 17:21:41,4.12,0.80,15.90,91.30,336451,76,512736,-81
2019-09-30 17:22:14,4.70,0.62,15.90,91.80,336608,76,513009,-81
2019-09-30 17:22:49,1.98,0.70,15.90,92.00,335640,76,512693,-81
2019-09-30 17:23:23,3.33,0.50,15.80,91.90,335367,76,512840,-80
2019-09-30 17:23:57,2.25,0.62,15.80,91.90,335173,75,512713,-81
2019-09-30 17:24:31,3.30,0.80,15.70,92.40,335388,76,512740,-80
2019-09-30 17:25:08,3.85,0.90,15.70,92.60,336461,76,515042,-81
2019-09-30 17:25:43,7.70,0.95,15.70,92.60,335821,76,516981,-80
2019-09-30 17:26:17,2.20,0.95,15.70,93.00,336366,76,516853,-81
2019-09-30 17:26:51,4.87,0.80,15.70,92.60,336410,76,513113,-79
2019-09-30 17:27:25,4.05,0.70,15.70,92.40,336684,76,512732,-79
2019-09-30 17:27:59,5.40,0.70,15.70,92.80,335349,76,512701,-80
2019-09-30 17:28:33,6.62,0.90,15.70,92.10,335501,76,513060,-80
2019-09-30 17:29:07,3.40,0.85,15.60,92.40,335191,75,512709,-80
2019-09-30 17:29:41,2.55,0.78,15.60,92.30,335093,76,512791,-79
2019-09-30 17:30:19,3.75,0.80,15.60,92.80,335190,76,513006,-80
2019-09-30 17:30:54,2.12,0.80,15.60,92.90,336679,76,512980,-80
2019-09-30 17:31:28,3.17,0.88,15.60,93.50,335284,76,512820,-79
2019-09-30 17:32:03,2.02,0.72,15.50,93.80,336610,75,513018,-79
2019-09-30 17:32:36,2.40,0.70,15.50,93.00,336480,76,512704,-78
2019-09-30 17:33:11,3.27,0.70,15.50,92.80,335332,76,512700,-80
2019-09-30 17:33:45,3.85,0.70,15.50,92.80,335146,76,513003,-79
2019-09-30 17:34:19,4.62,0.60,15.50,93.50,336073,76,512742,-80
2019-09-30 17:34:53,3.35,0.60,15.40,94.20,335329,76,512727,-80
2019-09-30 17:35:27,2.37,0.70,15.30,93.90,336559,76,512982,-79
2019-09-30 17:36:01,3.08,0.90,15.30,93.80,334812,76,512732,-80
2019-09-30 17:36:35,2.65,0.50,15.30,94.00,335282,76,512968,-79
2019-09-30 17:37:10,4.83,0.90,15.30,94.20,335887,76,512739,-79
2019-09-30 17:37:43,5.67,0.95,15.30,94.40,334771,76,516926,-80
2019-09-30 17:38:18,3.83,0.50,15.30,93.60,336612,76,512978,-79
2019-09-30 17:38:52,4.45,0.90,15.30,93.60,335507,76,512778,-79
2019-09-30 17:39:26,4.92,0.80,15.30,93.90,335309,75,512974,-80
2019-09-30 17:40:00,2.45,0.68,15.30,94.40,335331,76,512705,-79
2019-09-30 17:40:34,1.62,0.65,15.20,94.60,335663,76,512970,-80
2019-09-30 17:41:08,1.92,0.53,15.20,94.90,335595,76,512983,-80
2019-09-30 17:41:42,1.55,0.55,15.20,95.30,335831,76,512698,-79
2019-09-30 17:42:16,2.60,0.70,15.20,95.30,336649,76,512693,-79
2019-09-30 17:42:50,2.58,0.50,15.20,95.40,336247,76,512983,-79
2019-09-30 17:43:24,2.50,0.70,15.20,95.50,335576,76,513007,-79
2019-09-30 17:43:59,1.52,0.53,15.20,95.90,335896,76,507535,-80
2019-09-30 17:44:32,3.25,0.70,15.20,95.80,335533,76,513010,-81
2019-09-30 17:45:07,3.25,0.50,15.10,96.00,335238,76,512705,-79
2019-09-30 17:45:43,2.27,0.68,15.10,95.80,335410,76,512741,-80
2019-09-30 17:46:17,3.58,0.70,15.10,96.20,335323,76,512957,-80
2019-09-30 17:46:51,5.00,0.70,15.10,95.80,335740,76,512953,-79
2019-09-30 17:47:25,3.47,0.90,15.10,96.50,335300,76,512728,-80
2019-09-30 17:47:59,2.10,0.70,15.10,96.80,335676,76,513006,-79
2019-09-30 17:48:33,5.10,1.57,15.00,97.00,335974,75,519215,-79
2019-09-30 17:49:08,5.92,1.90,15.00,96.80,335741,76,519236,-79
2019-09-30 17:49:41,6.28,3.10,15.00,96.90,335544,76,518969,-80
2019-09-30 17:50:16,7.08,2.35,15.00,96.50,334465,76,518997,-79
2019-09-30 17:50:51,5.45,1.32,15.00,96.90,334701,76,516875,-80
2019-09-30 17:51:25,5.85,1.27,15.00,97.00,334926,76,516922,-80
2019-09-30 17:51:59,5.17,1.22,14.90,97.20,334765,76,517152,-79
2019-09-30 17:52:34,3.00,0.85,14.90,97.70,335481,76,512740,-80
2019-09-30 17:53:07,5.42,0.82,14.90,97.50,335208,76,512993,-80
2019-09-30 17:53:42,3.98,0.88,14.90,97.70,335160,76,512977,-78
2019-09-30 17:54:16,3.10,0.78,14.90,97.80,335221,76,512721,-80
2019-09-30 17:54:49,3.15,0.70,14.90,98.10,336588,76,512690,-79
2019-09-30 17:55:24,2.92,0.65,14.80,98.10,336871,76,512733,-80
2019-09-30 17:55:58,5.40,0.70,14.80,98.20,336588,76,513036,-80
2019-09-30 17:56:32,6.03,0.90,14.80,98.60,336313,76,514787,-80
2019-09-30 17:57:06,3.90,1.10,14.70,99.10,336107,76,517187,-80
2019-09-30 17:57:40,8.40,0.93,14.70,99.50,335155,76,512721,-80
2019-09-30 17:58:14,5.25,0.82,14.70,99.60,335285,76,512983,-81
2019-09-30 17:58:48,5.22,0.90,14.70,99.20,335045,76,512704,-79
2019-09-30 17:59:22,3.05,0.80,14.70,99.20,335301,75,512978,-80
2019-09-30 17:59:56,3.67,0.80,14.70,99.60,335138,76,512724,-79
2019-09-30 18:00:33,3.75,0.82,14.70,99.90,336454,76,512727,-79
2019-09-30 18:01:07,4.97,0.93,14.70,99.90,336037,74,516867,-80
2019-09-30 18:01:41,5.08,1.07,14.70,99.90,335949,76,516924,-80
2019-09-30 18:02:15,3.58,0.90,14.60,99.90,336221,75,512794,-79
2019-09-30 18:02:50,4.80,1.00,14.60,99.90,335003,76,517144,-77
2019-09-30 18:03:23,2.80,0.82,14.50,99.90,335215,76,512733,-80
2019-09-30 18:03:58,2.67,0.70,14.50,99.90,336873,76,513010,-80
2019-09-30 18:04:32,3.95,0.65,14.50,99.90,335370,76,512697,-80
2019-09-30 18:05:10,6.58,0.90,14.50,99.90,335123,76,512763,-78
2019-09-30 18:05:44,6.55,0.68,14.50,99.90,335016,76,512997,-78
2019-09-30 18:06:19,2.67,0.70,14.50,99.90,335716,76,512705,-79
2019-09-30 18:06:52,4.08,0.90,14.50,99.90,334850,76,514784,-80
2019-09-30 18:07:27,5.35,0.90,14.50,99.90,335240,76,512765,-79
2019-09-30 18:08:01,4.42,0.80,14.50,99.90,335308,76,512708,-80
2019-09-30 18:08:35,4.25,0.88,14.40,99.90,335113,76,512998,-79
2019-09-30 18:09:09,2.55,0.70,14.40,99.90,337075,75,512696,-80
2019-09-30 18:09:44,3.42,0.95,14.40,99.90,336038,76,516953,-79
2019-09-30 18:10:19,4.92,0.98,14.40,99.90,336442,76,516875,-80
2019-09-30 18:10:55,3.67,0.65,14.40,99.90,336558,76,512736,-80
2019-09-30 18:11:30,2.67,0.70,14.40,99.90,336601,76,512959,-80
2019-09-30 18:12:05,2.55,1.05,14.30,99.90,335791,76,516974,-80
2019-09-30 18:12:39,3.50,0.85,14.30,99.90,336412,76,512705,-79
2019-09-30 18:13:14,5.10,1.00,14.30,99.90,336116,76,517136,-80
2019-09-30 18:13:48,3.17,0.78,14.30,99.90,336487,76,513036,-79
2019-09-30 18:14:22,4.60,0.80,14.30,99.90,336464,76,512977,-78
2019-09-30 18:14:56,5.62,1.07,14.30,99.90,336195,76,516960,-80
2019-09-30 18:15:35,6.65,0.80,14.30,99.90,335467,76,513010,-79
2019-09-30 18:16:10,5.97,1.00,14.30,99.90,336062,76,516875,-80
2019-09-30 18:16:44,5.03,0.80,14.20,99.90,336400,76,513013,-80
2019-09-30 18:17:17,2.65,0.72,14.20,99.90,335199,76,512752,-80
2019-09-30 18:17:52,3.45,0.75,14.20,99.90,335416,76,512787,-79
2019-09-30 18:18:26,3.65,0.90,14.10,99.90,335019,76,514819,-79
2019-09-30 18:19:00,5.03,0.70,14.20,99.90,335230,75,513010,-78
2019-09-30 18:19:34,2.95,0.90,14.10,99.90,336114,76,512981,-80
2019-09-30 18:20:09,2.02,0.95,14.10,99.90,336191,74,516904,-79
2019-09-30 18:20:43,3.77,0.90,14.00,99.90,336149,76,512705,-80
2019-09-30 18:21:17,3.47,0.98,14.00,99.90,336072,75,516933,-80
2019-09-30 18:21:52,5.97,1.00,14.00,99.90,335795,76,517193,-80
2019-09-30 18:22:25,2.05,0.90,14.00,99.90,335023,76,514787,-80
2019-09-30 18:23:00,2.45,0.80,14.00,99.90,336749,76,512709,-79
2019-09-30 18:23:34,4.12,0.80,14.00,99.90,335302,76,512978,-79
2019-09-30 18:24:08,5.35,0.80,13.90,99.90,335107,76,512744,-79
2019-09-30 18:24:42,7.80,1.00,13.90,99.90,336109,76,516871,-79
2019-09-30 18:25:17,4.08,0.90,13.90,99.90,336457,76,512740,-81
2019-09-30 18:25:50,4.00,1.27,13.90,99.90,334709,76,516903,-79
2019-09-30 18:26:25,4.78,1.07,13.90,99.90,336216,76,516871,-80
2019-09-30 18:26:59,9.83,1.10,13.80,99.90,335651,76,523148,-81
2019-09-30 18:27:33,5.83,1.30,13.80,99.90,335913,76,517227,-79
2019-09-30 18:28:07,3.52,1.00,13.80,99.90,336212,76,517168,-79
2019-09-30 18:28:41,2.67,1.10,13.70,99.90,334846,76,517045,-79
2019-09-30 18:29:15,4.62,1.10,13.70,99.90,334812,75,516902,-81
2019-09-30 18:29:49,3.25,1.25,13.70,99.90,334726,76,516882,-80
2019-09-30 18:30:38,3.17,1.02,13.70,99.90,335005,76,517149,-80
2019-09-30 18:31:12,8.18,1.30,13.60,99.90,334576,76,516875,-81
2019-09-30 18:31:46,5.87,1.40,13.60,99.90,334902,76,517170,-80
2019-09-30 18:32:20,6.47,1.32,13.60,99.90,334689,76,516875,-80
2019-09-30 18:32:54,4.10,1.30,13.60,99.90,334881,76,517141,-80
2019-09-30 18:33:29,4.65,1.20,13.60,99.90,335984,76,517183,-80
2019-09-30 18:34:03,4.17,1.40,13.60,99.90,334948,76,516908,-80
2019-09-30 18:34:39,3.12,1.10,13.60,99.90,334858,76,517156,-80
2019-09-30 18:35:14,4.75,1.40,13.60,99.90,336292,76,517137,-79
2019-09-30 18:35:48,4.85,1.30,13.50,99.90,336020,76,516930,-79
2019-09-30 18:36:22,3.30,1.20,13.50,99.90,334617,76,516875,-79
2019-09-30 18:36:56,8.95,1.10,13.50,99.90,336011,76,516925,-80
2019-09-30 18:37:30,5.37,1.05,13.40,99.90,335865,74,517172,-81
2019-09-30 18:38:05,2.40,1.17,13.40,99.90,335803,76,516949,-80
2019-09-30 18:38:40,3.35,1.30,13.40,99.90,335069,76,517184,-79
2019-09-30 18:39:14,5.80,1.20,13.40,99.90,334733,76,516867,-79
2019-09-30 18:39:48,3.30,1.07,13.30,99.90,334760,76,517207,-81
2019-09-30 18:40:24,3.87,1.05,13.30,99.90,334886,76,516946,-80
2019-09-30 18:40:59,4.08,1.17,13.30,99.90,336040,76,516914,-81
2019-09-30 18:41:32,3.33,1.05,13.30,99.90,336180,74,516864,-81
2019-09-30 18:42:06,3.80,1.02,13.30,99.90,336178,76,516996,-79
2019-09-30 18:42:41,5.00,1.00,13.20,99.90,335444,76,516866,-79
2019-09-30 18:43:15,5.17,1.20,13.20,99.90,334800,74,517131,-80
2019-09-30 18:43:49,2.60,0.98,13.20,99.90,336287,74,516901,-79
2019-09-30 18:44:23,3.58,1.20,13.20,99.90,336169,76,516879,-80
2019-09-30 18:44:57,3.62,1.12,13.20,99.90,336076,76,517215,-80
2019-09-30 18:45:32,3.25,1.02,13.10,99.90,336187,76,517148,-80
2019-09-30 18:46:06,4.30,0.85,13.10,99.90,335206,76,512982,-79
2019-09-30 18:46:40,4.15,1.05,13.10,99.90,334940,76,516879,-80
2019-09-30 18:47:14,6.58,1.00,13.10,99.90,334879,76,517149,-80
2019-09-30 18:47:48,7.92,1.20,13.10,99.90,334706,76,516875,-80
2019-09-30 18:48:22,2.98,1.00,13.10,99.90,336059,76,517148,-78
2019-09-30 18:48:56,6.70,1.05,13.00,99.90,335473,76,516907,-79
2019-09-30 18:49:30,2.83,1.00,13.00,99.90,329718,77,517162,-80
2019-09-30 18:50:12,3.70,1.12,13.00,99.90,329983,77,516945,-79
2019-09-30 18:50:48,3.95,1.02,13.00,99.90,328872,77,516868,-79
2019-09-30 18:51:22,8.10,1.20,13.00,99.90,332017,76,516853,-79
2019-09-30 18:51:56,4.90,1.32,13.00,99.90,334757,76,517148,-81
2019-09-30 18:52:30,6.62,1.70,13.00,99.90,335624,76,519220,-80
2019-09-30 18:53:06,5.28,1.32,13.00,99.90,336038,76,516871,-80
2019-09-30 18:53:39,4.62,1.00,13.00,99.90,336113,76,516899,-78
2019-09-30 18:54:14,7.35,1.32,13.00,99.90,334832,76,516940,-78
2019-09-30 18:54:48,5.65,1.22,13.00,99.90,334977,76,516913,-80
2019-09-30 18:55:24,6.00,1.17,13.00,99.90,334715,76,517145,-79
2019-09-30 18:55:58,6.40,1.25,13.00,99.90,334814,76,516950,-80
2019-09-30 18:56:33,10.90,1.10,12.90,99.90,336243,76,523117,-79
2019-09-30 18:57:06,4.15,1.32,13.00,99.90,334712,76,517176,-81
2019-09-30 18:57:41,5.50,1.20,12.90,99.90,334890,76,516910,-81
2019-09-30 18:58:15,2.62,1.20,13.00,99.90,334896,76,517179,-80
2019-09-30 18:58:49,2.85,0.80,13.00,99.90,336739,76,512717,-81
2019-09-30 18:59:23,3.25,1.67,13.00,99.90,334889,75,518963,-79
2019-09-30 18:59:57,6.67,1.40,12.90,99.90,334649,76,517188,-80
2019-09-30 19:00:45,4.95,1.35,12.90,99.90,336141,76,516901,-80
2019-09-30 19:01:20,3.75,1.30,12.90,99.90,335981,76,516871,-80
2019-09-30 19:01:54,5.35,1.10,12.90,99.90,335852,76,517130,-80
2019-09-30 19:02:28,5.03,1.42,13.00,99.90,335716,74,516961,-80
2019-09-30 19:03:02,6.75,1.40,13.00,99.90,335932,76,517172,-81
2019-09-30 19:03:36,7.10,1.52,13.00,99.90,335847,76,517909,-79
2019-09-30 19:04:10,3.77,1.30,12.90,99.90,335991,76,516937,-80
2019-09-30 19:04:44,6.83,1.20,13.00,99.90,336032,76,516870,-79
2019-09-30 19:05:19,3.62,1.35,13.00,99.90,336328,75,517303,-80
2019-09-30 19:05:53,4.83,1.10,13.10,99.90,335813,76,517157,-80
2019-09-30 19:06:27,3.60,1.20,13.10,99.90,335846,76,516950,-80
2019-09-30 19:07:01,5.45,1.22,13.10,99.90,336054,76,517156,-79
2019-09-30 19:07:35,6.95,1.35,13.10,99.90,336010,76,516942,-79
2019-09-30 19:08:10,4.45,1.55,13.10,99.90,335805,76,517948,-79
2019-09-30 19:08:44,4.35,1.40,13.20,99.90,335837,76,517207,-79
2019-09-30 19:09:18,5.45,1.30,13.20,99.90,335882,75,516864,-79
2019-09-30 19:09:52,6.12,1.50,13.20,99.90,334693,76,518973,-79
2019-09-30 19:10:27,3.02,1.20,13.20,99.90,334772,76,517385,-80
2019-09-30 19:11:00,4.85,1.50,13.30,99.90,335933,76,518018,-79
2019-09-30 19:11:35,8.95,1.72,13.30,99.90,335554,76,518958,-81
2019-09-30 19:12:09,6.58,1.52,13.30,99.90,335973,76,518944,-81
2019-09-30 19:12:43,6.08,1.90,13.30,99.90,335737,76,518958,-80
2019-09-30 19:13:17,5.62,1.80,13.30,99.90,335711,76,519215,-81
2019-09-30 19:13:51,8.08,2.17,13.30,99.90,334675,76,518954,-78
2019-09-30 19:14:25,4.08,1.77,13.30,99.90,335814,76,518969,-81
2019-09-30 19:14:59,6.45,2.15,13.30,99.90,335729,76,518950,-80
2019-09-30 19:15:34,7.35,1.72,13.30,99.90,335911,76,518955,-79
2019-09-30 19:16:08,5.33,1.70,13.40,99.90,334516,76,518940,-79
2019-09-30 19:16:43,8.00,1.98,13.30,99.90,334462,76,518958,-79
2019-09-30 19:17:17,4.35,1.72,13.30,99.90,334546,76,519217,-80
2019-09-30 19:17:51,6.15,1.60,13.30,99.90,334543,76,519037,-79
2019-09-30 19:18:25,6.03,1.80,13.40,99.90,334479,76,519225,-80
2019-09-30 19:18:59,5.67,1.50,13.30,99.90,334693,75,517148,-80
2019-09-30 19:19:33,5.62,1.90,13.30,99.90,334523,76,518958,-79
2019-09-30 19:20:09,5.20,1.85,13.30,99.90,334637,76,518954,-78
2019-09-30 19:20:57,5.10,1.85,13.30,99.90,331554,76,518945,-81
2019-09-30 19:21:30,4.87,1.70,13.30,99.90,334757,76,519244,-80
2019-09-30 19:22:06,6.42,1.70,13.20,99.90,335870,76,519216,-80
2019-09-30 19:22:41,5.17,1.90,13.30,99.90,335721,76,518985,-80
2019-09-30 19:23:14,8.48,2.05,13.30,99.90,335675,76,519228,-80
2019-09-30 19:23:49,6.05,2.00,13.20,99.90,335627,76,519303,-79
2019-09-30 19:24:23,7.80,2.25,13.20,99.90,335526,76,519286,-80
2019-09-30 19:24:57,8.70,2.25,13.20,99.90,335656,76,518951,-79
2019-09-30 19:25:31,5.55,2.17,13.20,99.90,335671,76,518976,-80
2019-09-30 19:26:11,7.42,2.42,13.20,99.90,334532,76,518961,-79
2019-09-30 19:26:45,5.28,2.25,13.20,99.90,341160,76,339866,-80
2019-09-30 19:27:19,7.05,2.42,13.20,99.90,334515,76,518957,-79
2019-09-30 19:27:53,4.30,2.30,13.20,99.90,335773,75,519268,-79
2019-09-30 19:28:27,5.70,2.75,13.20,99.90,335723,76,518949,-80
2019-09-30 19:29:01,6.25,2.40,13.20,99.90,334383,75,519224,-79
2019-09-30 19:29:35,8.23,2.90,13.20,99.90,334580,76,518958,-80
2019-09-30 19:30:09,5.00,2.30,13.20,99.90,334654,75,519240,-81
2019-09-30 19:30:44,7.78,2.27,13.20,99.90,334666,76,518997,-80
2019-09-30 19:31:19,7.78,2.75,13.30,99.90,334501,76,519251,-80
2019-09-30 19:31:52,5.53,2.47,13.30,99.90,334484,76,519232,-80
2019-09-30 19:32:27,6.10,2.37,13.30,99.90,334670,76,518963,-80
2019-09-30 19:33:01,8.45,2.42,13.30,99.90,335796,76,519409,-79
2019-09-30 19:33:34,5.08,2.35,13.20,99.90,334631,76,518970,-80
2019-09-30 19:34:09,3.22,1.50,13.20,99.90,334691,76,517176,-80
2019-09-30 19:34:43,5.05,1.98,13.20,99.90,334436,76,519048,-79
2019-09-30 19:35:17,2.83,1.57,13.20,99.90,334877,76,518954,-81
2019-09-30 19:35:51,8.10,2.02,13.20,99.90,334507,76,518989,-80
2019-09-30 19:36:25,6.65,2.05,13.20,99.90,335686,76,519229,-79
2019-09-30 19:36:59,7.03,2.15,13.20,99.90,334455,76,518958,-78
2019-09-30 19:37:33,6.17,1.80,13.20,99.90,334579,76,519355,-78
2019-09-30 19:38:08,4.22,1.75,13.20,99.90,335794,76,518949,-80
2019-09-30 19:38:41,6.53,1.92,13.10,99.90,335794,76,518986,-78
2019-09-30 19:39:16,7.03,2.08,13.10,99.90,335584,74,518979,-79
2019-09-30 19:39:50,8.85,1.90,13.10,99.90,334206,76,518946,-79
2019-09-30 19:40:24,7.37,1.90,13.10,99.90,334726,76,519442,-79
2019-09-30 19:40:58,4.12,1.52,13.10,99.90,334722,76,517948,-80
2019-09-30 19:41:32,3.10,1.45,13.10,99.90,336116,74,517211,-79
2019-09-30 19:42:06,6.50,1.67,13.10,99.90,334452,76,518958,-80
2019-09-30 19:42:40,5.42,1.35,13.10,99.90,334615,76,517133,-78
2019-09-30 19:43:14,4.65,1.70,13.00,99.90,334565,76,518986,-79
2019-09-30 19:43:48,6.25,1.60,13.00,99.90,335757,76,518946,-79
2019-09-30 19:44:22,3.47,1.50,13.00,99.90,336019,76,516909,-79
2019-09-30 19:44:57,4.53,1.60,13.10,99.90,335790,76,519217,-79
2019-09-30 19:45:30,6.05,1.95,13.10,99.90,334666,76,518962,-80
2019-09-30 19:46:05,8.80,2.00,13.10,99.90,335560,76,519235,-80
2019-09-30 19:46:39,5.22,1.60,13.10,99.90,335719,76,519227,-80
2019-09-30 19:47:13,4.67,1.75,13.10,99.90,335740,76,519257,-79
2019-09-30 19:47:47,8.08,1.70,13.10,99.90,334372,76,519215,-80
2019-09-30 19:48:22,7.92,1.80,13.00,99.90,335430,76,518955,-81
2019-09-30 19:48:55,9.15,1.55,13.00,99.90,334406,76,522083,-80
2019-09-30 19:49:30,3.77,1.50,13.00,99.90,335775,76,516904,-80
2019-09-30 19:50:08,9.10,1.30,13.00,99.90,335737,76,520008,-78
2019-09-30 19:50:41,6.50,1.50,13.00,99.90,335912,74,517126,-79
2019-09-30 19:51:16,3.42,1.30,13.00,99.90,336148,76,516903,-79
2019-09-30 19:51:50,8.53,1.85,13.00,99.90,334501,75,519239,-79
2019-09-30 19:52:24,3.55,1.45,13.00,99.90,334624,76,516879,-79
2019-09-30 19:52:58,4.00,1.20,13.00,99.90,334857,76,517152,-80
2019-09-30 19:53:32,8.28,1.90,12.90,99.90,334721,76,518953,-80
2019-09-30 19:54:06,8.53,1.90,12.90,99.90,335491,76,518954,-80
2019-09-30 19:54:40,7.08,1.57,12.90,99.90,336123,76,518946,-79
2019-09-30 19:55:15,6.30,1.60,12.90,99.90,334509,76,518974,-80
2019-09-30 19:55:48,5.40,1.57,12.90,99.90,334968,76,519013,-80
2019-09-30 19:56:23,8.65,1.60,12.80,99.90,334656,76,518981,-80
2019-09-30 19:56:57,7.75,1.98,12.80,99.90,334538,76,519214,-81
2019-09-30 19:57:31,4.55,1.65,12.80,99.90,334452,76,518954,-79
2019-09-30 19:58:05,4.80,1.62,12.80,99.90,334801,76,518955,-79
2019-09-30 19:58:39,6.40,1.30,12.80,99.90,335890,76,517179,-79
2019-09-30 19:59:13,4.97,1.77,12.80,99.90,335650,75,519024,-80
2019-09-30 19:59:47,7.00,1.57,12.80,99.90,335824,76,518947,-79
2019-09-30 20:00:30,4.75,1.45,12.80,99.90,335792,76,516896,-79
2019-09-30 20:01:06,6.30,1.62,12.80,99.90,334483,75,519247,-82
2019-09-30 20:01:40,16.27,1.85,12.70,99.90,334692,76,516110,-82
2019-09-30 20:02:15,5.28,1.77,12.70,99.90,335807,76,519227,-81
2019-09-30 20:02:48,6.53,1.77,12.70,99.90,335673,76,518962,-80
2019-09-30 20:03:23,10.93,1.90,12.70,99.90,335567,76,525479,-80
2019-09-30 20:03:57,6.58,1.47,12.60,99.90,335747,76,516906,-81
2019-09-30 20:04:31,5.47,2.20,12.60,99.90,335743,76,518946,-80
2019-09-30 20:05:10,5.90,1.55,12.60,99.90,335807,76,517920,-79
2019-09-30 20:05:50,8.63,1.70,12.60,99.90,328926,77,518983,-79
2019-09-30 20:06:24,8.43,2.10,12.60,99.90,329015,77,518971,-80
2019-09-30 20:06:58,8.58,2.05,12.50,99.90,328933,77,518986,-81
2019-09-30 20:07:32,8.43,1.98,12.50,99.90,331651,76,518964,-80
2019-09-30 20:08:06,9.25,1.65,12.50,99.90,335798,76,522097,-80
2019-09-30 20:08:40,10.90,2.08,12.50,99.90,335420,76,525346,-80
2019-09-30 20:09:14,10.23,2.52,12.50,99.90,334265,75,525521,-80
2019-09-30 20:09:48,8.03,2.10,12.50,99.90,335917,75,518950,-80
2019-09-30 20:10:24,6.40,2.12,12.40,99.90,335654,76,519215,-80
2019-09-30 20:10:59,4.28,2.10,12.40,99.90,335807,75,519238,-80
2019-09-30 20:11:33,10.15,1.90,12.40,99.90,335444,76,522361,-80
2019-09-30 20:12:07,3.80,1.80,12.30,99.90,334499,76,518971,-81
2019-09-30 20:12:41,8.55,2.10,12.30,99.90,335408,76,519279,-81
2019-09-30 20:13:15,7.53,2.20,12.30,99.90,335545,76,518971,-80
2019-09-30 20:13:49,7.65,2.08,12.30,99.90,335681,76,519235,-79
2019-09-30 20:14:24,7.15,2.10,12.40,99.90,334519,76,518958,-79
2019-09-30 20:14:57,6.08,1.87,12.30,99.90,334538,75,519227,-80
2019-09-30 20:15:32,3.90,2.12,12.30,99.90,334614,76,518962,-80
2019-09-30 20:16:07,5.60,1.95,12.30,99.90,334516,76,518958,-80
2019-09-30 20:16:40,7.20,2.30,12.30,99.90,334632,76,519271,-80
2019-09-30 20:17:14,7.10,2.02,12.30,99.90,334409,75,519035,-80
2019-09-30 20:17:49,7.00,2.20,12.30,99.90,334547,76,519251,-80
2019-09-30 20:18:22,5.12,2.30,12.20,99.90,334514,75,518944,-80
2019-09-30 20:18:57,9.70,2.40,12.20,99.90,335600,76,519311,-81
2019-09-30 20:19:31,5.85,2.00,12.20,99.90,335647,76,518940,-81
2019-09-30 20:20:08,6.60,2.10,12.20,99.90,334663,76,519001,-81
2019-09-30 20:20:43,4.97,2.08,12.10,99.90,333702,76,518956,-79
2019-09-30 20:21:17,8.08,2.33,12.10,99.90,334562,76,518971,-80
2019-09-30 20:21:51,8.75,2.30,12.00,99.90,335460,76,519219,-80
2019-09-30 20:22:25,8.30,2.42,12.00,99.90,335589,76,518982,-80
2019-09-30 20:23:00,4.72,1.90,12.00,99.90,335762,76,519239,-80
2019-09-30 20:23:33,5.20,2.30,12.00,99.90,334593,76,518961,-79
2019-09-30 20:24:08,5.87,1.90,12.00,99.90,334475,76,518973,-79
2019-09-30 20:24:42,10.58,2.20,11.90,99.90,334222,76,525194,-81
2019-09-30 20:25:17,6.28,2.12,11.90,99.90,335624,76,519251,-80
2019-09-30 20:25:51,7.28,2.20,11.90,99.90,335782,76,518946,-79
2019-09-30 20:26:26,7.00,2.17,11.90,99.90,335621,76,519247,-80
2019-09-30 20:26:59,5.50,2.00,11.80,99.90,334451,76,518966,-79
2019-09-30 20:27:34,5.50,2.12,11.80,99.90,335741,76,519254,-79
2019-09-30 20:28:08,4.72,2.08,11.80,99.90,334523,76,518963,-80
2019-09-30 20:28:42,4.97,2.05,11.80,99.90,334660,76,518962,-80
2019-09-30 20:29:16,4.37,1.85,11.70,99.90,334503,75,518982,-80
2019-09-30 20:29:50,5.87,2.30,11.70,99.90,335755,76,518954,-80
2019-09-30 20:30:32,6.92,2.42,11.70,99.90,335781,76,519236,-81
2019-09-30 20:31:06,10.08,2.60,11.70,99.90,334186,76,525272,-79
2019-09-30 20:31:41,7.30,2.33,11.60,99.90,334518,76,518958,-79
2019-09-30 20:32:29,7.72,2.45,11.60,99.90,335608,76,519267,-80
2019-09-30 20:33:04,5.20,2.62,11.60,99.90,334478,76,518985,-80
2019-09-30 20:33:38,8.20,2.40,11.60,99.90,334586,76,518990,-79
2019-09-30 20:34:12,6.15,2.20,11.60,99.90,335722,76,519263,-80
2019-09-30 20:34:46,5.62,2.58,11.50,99.90,334518,75,518994,-80
2019-09-30 20:35:22,5.90,2.27,11.50,99.90,334434,76,519218,-81
2019-09-30 20:35:56,9.50,3.05,11.50,99.90,334442,76,522150,-79
2019-09-30 20:36:31,10.75,2.35,11.50,99.90,335518,76,525473,-80
2019-09-30 20:37:05,10.30,2.45,11.60,99.90,334396,76,522186,-80
2019-09-30 20:37:38,13.72,2.65,11.60,99.90,334404,76,525244,-80
2019-09-30 20:38:13,14.13,2.40,11.60,99.90,335766,76,525208,-79
2019-09-30 20:38:47,14.33,2.20,11.60,99.90,334485,76,525239,-79
2019-09-30 20:39:21,10.53,2.22,11.70,99.90,335451,75,525263,-80
2019-09-30 20:39:55,10.43,2.42,11.70,99.90,334143,76,525462,-79
2019-09-30 20:40:31,8.30,2.30,11.80,99.90,335546,76,518981,-79
2019-09-30 20:41:05,7.20,2.52,11.80,99.90,335650,76,518966,-80
2019-09-30 20:41:39,11.48,2.08,11.80,99.90,334552,74,525291,-79
2019-09-30 20:42:14,7.08,2.40,11.80,99.90,334496,76,518958,-79
2019-09-30 20:42:47,6.28,2.50,11.80,99.90,335649,76,519247,-79
2019-09-30 20:43:22,3.95,2.12,11.80,99.90,335583,76,518950,-80
2019-09-30 20:43:56,6.95,2.42,11.80,99.90,334502,76,518958,-81
2019-09-30 20:44:30,4.80,2.40,11.90,99.90,335578,76,519261,-79
2019-09-30 20:45:07,7.25,2.47,11.90,99.90,334336,76,519254,-80
2019-09-30 20:45:49,9.03,2.47,11.90,99.90,334323,76,518966,-80
2019-09-30 20:46:22,10.53,2.20,11.90,99.90,334352,76,525469,-80
2019-09-30 20:46:57,5.70,2.37,11.90,99.90,335669,76,518958,-81
2019-09-30 20:47:31,8.70,2.40,11.90,99.90,335767,76,519270,-80
2019-09-30 20:48:05,9.95,2.70,11.90,99.90,334268,76,525194,-80
2019-09-30 20:48:39,9.00,3.10,11.90,99.90,334515,76,519236,-82
2019-09-30 20:49:13,10.35,3.60,11.90,99.90,334215,75,525483,-80
2019-09-30 20:49:47,6.50,3.50,11.90,99.90,335656,76,519027,-80
2019-09-30 20:50:30,7.10,4.03,11.90,99.90,335763,76,518945,-81
2019-09-30 20:51:05,9.23,4.28,11.90,99.90,335683,76,519017,-80
2019-09-30 20:51:38,9.78,4.53,11.90,99.90,335578,76,519290,-79
2019-09-30 20:52:13,13.25,3.65,11.90,99.90,335404,76,525208,-80
2019-09-30 20:52:47,7.55,3.40,11.90,99.90,334507,76,519208,-79
2019-09-30 20:53:21,8.50,4.28,11.80,99.90,335580,76,518992,-80
2019-09-30 20:53:55,14.40,7.47,11.80,99.90,335727,76,517141,-81
2019-09-30 20:54:29,22.82,12.68,11.90,99.90,334078,76,531742,-80
2019-09-30 20:55:06,15.35,7.87,11.90,99.90,335905,76,516942,-80
2019-09-30 20:55:42,11.20,5.05,11.90,99.90,335321,76,525247,-79
2019-09-30 20:56:16,10.60,5.25,11.80,99.90,334158,76,525194,-80
2019-09-30 20:56:50,7.12,4.50,11.90,99.90,335631,74,518962,-80
2019-09-30 20:57:24,6.15,3.80,11.80,99.90,334390,76,518971,-80
2019-09-30 20:57:58,13.10,4.47,11.80,99.90,335718,76,515900,-80
2019-09-30 20:58:32,10.48,3.83,11.80,99.90,334297,76,525207,-81
2019-09-30 20:59:06,7.97,3.85,11.80,99.90,335573,75,518986,-81
2019-09-30 20:59:40,8.50,3.50,11.80,99.90,335654,74,519009,-81
2019-09-30 21:00:18,7.42,3.50,11.80,99.90,335786,76,519227,-81
2019-09-30 21:00:57,7.70,3.77,11.80,99.90,327970,76,519194,-79
2019-09-30 21:01:31,4.25,3.22,11.80,99.90,335587,76,518964,-80
2019-09-30 21:02:05,7.85,3.27,11.80,99.90,335647,75,518970,-80
2019-09-30 21:02:39,10.90,4.00,11.80,99.90,334190,76,525214,-79
2019-09-30 21:03:13,9.93,4.20,11.80,99.90,335309,76,525235,-81
2019-09-30 21:03:47,8.85,3.83,11.80,99.90,335486,75,519224,-80
2019-09-30 21:04:21,10.05,4.53,11.80,99.90,334356,76,525223,-79
2019-09-30 21:04:56,11.48,4.75,11.80,99.90,335348,76,525502,-81
2019-09-30 21:05:30,9.13,4.80,11.80,99.90,334417,76,518963,-80
2019-09-30 21:06:05,8.30,4.65,11.80,99.90,335548,76,518959,-81
2019-09-30 21:06:40,9.35,4.40,11.80,99.90,335447,76,519011,-79
2019-09-30 21:07:13,10.28,4.35,11.80,99.90,334338,76,522357,-81
2019-09-30 21:07:48,7.47,3.80,11.80,99.90,335637,76,518957,-80
2019-09-30 21:08:22,4.95,3.40,11.80,99.90,335633,76,519267,-80
2019-09-30 21:08:56,9.10,4.00,11.80,99.90,335581,76,519232,-80
2019-09-30 21:09:30,10.03,3.47,11.80,99.90,335304,76,525462,-81
2019-09-30 21:10:07,8.08,3.10,11.80,99.90,335643,76,519217,-81
2019-09-30 21:10:41,7.70,3.33,11.80,99.90,335690,76,519239,-79
2019-09-30 23:21:01,8.53,2.83,11.80,99.90,312336,75,2952207,-80
2019-09-30 23:21:35,4.97,2.30,10.30,99.90,333404,76,519264,-80
2019-09-30 23:22:09,4.72,2.40,10.30,99.90,333275,76,518947,-81
2019-09-30 23:22:43,5.95,2.40,10.30,99.90,333197,76,518959,-80
2019-09-30 23:23:18,5.35,2.60,10.30,99.90,333322,76,518951,-81
2019-09-30 23:23:53,5.65,2.60,10.30,99.90,333283,76,519224,-79
2019-09-30 23:24:26,4.85,2.00,10.30,99.90,333266,76,519220,-81
2019-09-30 23:25:01,4.67,2.25,10.30,99.90,333262,76,519291,-81
2019-09-30 23:25:35,8.35,2.50,10.30,99.90,333267,76,519013,-82
2019-09-30 23:26:09,5.95,2.30,10.30,99.90,333272,76,519219,-81
2019-09-30 23:26:43,4.83,2.40,10.30,99.90,333201,76,518958,-81
2019-09-30 23:27:18,4.33,2.30,10.40,99.90,333347,76,519248,-81
2019-09-30 23:27:51,7.05,2.30,10.30,99.90,333424,76,518954,-80
2019-09-30 23:28:26,5.67,2.58,10.30,99.90,333301,76,519251,-81
2019-09-30 23:29:00,5.95,2.25,10.30,99.90,333318,76,518958,-81
2019-09-30 23:29:34,4.70,2.37,10.30,99.90,327761,77,518967,-79
2019-09-30 23:30:08,5.85,2.60,10.30,99.90,327855,77,518955,-80
2019-09-30 23:30:48,9.55,2.65,10.30,99.90,327642,77,519003,-80
2019-09-30 23:31:24,12.78,2.65,10.30,99.90,327147,77,525291,-81
2019-09-30 23:31:58,6.37,2.33,10.30,99.90,327269,77,518960,-80
2019-09-30 23:32:32,6.60,2.50,10.30,99.90,327609,77,519002,-80
2019-09-30 23:33:07,7.20,2.70,10.30,99.90,327671,77,519256,-81
2019-09-30 23:33:40,5.80,2.47,10.30,99.90,327701,77,519023,-81
2019-09-30 23:34:15,6.62,2.45,10.30,99.90,327643,77,519222,-80
2019-09-30 23:34:49,6.97,2.58,10.30,99.90,327725,77,518955,-81
2019-09-30 23:35:23,4.78,2.10,10.30,99.90,327842,77,518985,-81
2019-09-30 23:35:57,5.45,2.40,10.30,99.90,327628,77,518987,-80
2019-09-30 23:36:31,10.45,2.80,10.30,99.90,327459,77,525352,-81
2019-09-30 23:37:05,5.83,2.60,10.30,99.90,327688,77,519235,-80
2019-09-30 23:37:39,7.20,2.60,10.30,99.90,327621,77,518964,-80
2019-09-30 23:38:15,4.83,2.40,10.30,99.90,327846,77,519256,-81
2019-09-30 23:38:48,5.22,2.40,10.30,99.90,327664,77,518959,-80
2019-09-30 23:39:23,10.08,2.92,10.30,99.90,327566,77,522112,-82
2019-09-30 23:39:57,7.80,3.05,10.30,99.90,327645,77,518947,-81
2019-09-30 23:40:31,6.03,2.72,10.30,99.90,327691,77,518969,-81
2019-09-30 23:41:06,7.70,2.42,10.30,99.90,327682,77,519098,-81
2019-09-30 23:41:41,6.17,2.37,10.30,99.90,327655,77,518998,-80
2019-09-30 23:42:14,6.97,2.50,10.30,99.90,327610,77,519233,-79
2019-09-30 23:42:49,6.65,2.45,10.30,99.90,327669,77,519230,-80
2019-09-30 23:43:23,6.40,2.85,10.20,99.90,327681,77,519257,-79
2019-09-30 23:43:57,8.35,2.65,10.20,99.90,327715,77,518964,-81
2019-09-30 23:44:31,6.45,2.67,10.20,99.90,327781,77,519256,-80
2019-09-30 23:45:08,8.03,2.55,10.30,99.90,327626,77,518983,-79
2019-09-30 23:45:42,7.20,2.60,10.20,99.90,327782,77,519264,-81
2019-09-30 23:46:18,8.98,2.60,10.20,99.90,327660,77,519221,-81
2019-09-30 23:46:53,6.35,2.65,10.20,99.90,327655,77,518963,-81
2019-09-30 23:47:27,4.95,2.87,10.20,99.90,327704,77,518984,-80
2019-09-30 23:48:01,7.10,2.62,10.20,99.90,327671,77,519245,-81
2019-09-30 23:48:36,6.70,2.75,10.20,99.90,327813,77,518983,-79
2019-09-30 23:49:09,8.05,3.00,10.10,99.90,327662,77,518944,-79
2019-09-30 23:49:44,13.68,3.45,10.10,99.90,327845,77,525241,-81
2019-09-30 23:50:18,11.70,3.30,10.10,99.90,327273,77,525200,-80
2019-09-30 23:50:53,5.87,2.90,10.10,99.90,327670,77,518963,-80
2019-09-30 23:51:31,8.40,3.50,10.10,99.90,327666,77,519236,-80
2019-09-30 23:52:06,9.95,3.70,10.10,99.90,327326,77,525252,-81
2019-09-30 23:52:39,7.10,3.55,10.10,99.90,327660,77,519288,-80
2019-09-30 23:53:14,6.37,3.30,10.10,99.90,327651,77,518984,-81
2019-09-30 23:53:52,7.78,3.58,10.10,99.90,327689,77,519233,-81
2019-09-30 23:54:26,9.95,4.00,10.10,99.90,327267,77,525236,-81
2019-09-30 23:55:00,9.48,3.90,10.10,99.90,327564,77,518967,-82
2019-09-30 23:55:34,8.43,3.87,10.10,99.90,327690,77,518980,-81
2019-09-30 23:56:08,5.15,3.40,10.10,99.90,327640,76,519240,-81
2019-09-30 23:56:43,7.72,3.12,10.10,99.90,327646,77,519008,-81
2019-09-30 23:57:17,9.05,3.50,10.10,99.90,327500,77,519207,-80
2019-09-30 23:57:51,8.73,3.87,10.10,99.90,327506,77,518955,-81
2019-09-30 23:58:27,6.35,4.40,10.10,99.90,327611,77,519235,-81
2019-09-30 23:59:01,10.55,3.67,10.10,99.90,327231,77,525209,-80
2019-09-30 23:59:36,8.65,4.22,10.10,99.90,327537,77,519019,-81