2019-09-30 00:00:25,18.30,18.30,18.30,99.90,368619,80,20415,-67
2019-09-30 00:00:59,18.40,18.40,18.40,99.90,363276,81,20642,-66
2019-09-30 00:01:34,18.50,18.50,18.50,99.90,364237,81,20121,-66
2019-09-30 00:02:08,18.50,18.50,18.50,99.90,364306,81,20145,-67
2019-09-30 00:02:43,18.50,18.50,18.50,99.90,366363,80,20133,-66
2019-09-30 00:03:18,18.50,18.50,18.50,99.90,368799,80,20123,-67
2019-09-30 00:03:52,18.60,18.60,18.60,99.90,368650,80,20229,-67
2019-09-30 00:04:27,18.60,18.60,18.60,99.90,368806,80,20127,-67
2019-09-30 00:05:01,18.60,18.60,18.60,99.90,368637,80,20131,-67
2019-09-30 00:05:35,18.60,18.60,18.60,99.90,368720,80,20143,-68
2019-09-30 00:06:10,18.60,18.60,18.60,99.90,368649,80,20223,-67
2019-09-30 00:06:44,18.50,18.50,18.50,99.90,368662,80,20482,-67
2019-09-30 00:07:19,18.50,18.50,18.50,99.90,368566,80,20214,-67
2019-09-30 00:07:53,18.50,18.50,18.50,99.90,368603,80,20263,-67
2019-09-30 00:08:27,18.40,18.40,18.40,99.90,368714,80,20229,-68
2019-09-30 00:09:02,18.40,18.40,18.40,99.90,368676,80,20132,-67
2019-09-30 00:09:37,18.40,18.40,18.40,99.90,368588,80,20159,-68
2019-09-30 00:10:11,18.40,18.40,18.40,99.90,368644,80,20376,-68
2019-09-30 00:10:45,18.40,18.40,18.40,99.90,368613,80,20178,-68
2019-09-30 00:11:20,18.40,18.40,18.40,99.90,368800,80,20131,-67
2019-09-30 00:11:55,18.50,18.50,18.50,99.90,368776,80,20902,-68
2019-09-30 00:12:29,18.50,18.50,18.50,99.90,368761,80,20146,-67
2019-09-30 00:13:04,18.60,18.60,18.60,99.90,368589,80,20431,-66
2019-09-30 00:13:38,18.50,18.50,18.50,99.90,368598,80,20135,-65
2019-09-30 00:14:13,18.50,18.50,18.50,99.90,368695,80,20162,-65
2019-09-30 00:14:47,18.50,18.50,18.50,99.90,368669,80,20408,-67
2019-09-30 00:15:22,18.60,18.60,18.60,99.90,368750,80,20139,-68
2019-09-30 00:15:56,18.60,18.60,18.60,99.90,368671,80,20209,-67
2019-09-30 00:16:31,18.60,18.60,18.60,99.90,368643,80,20419,-66
2019-09-30 00:17:05,18.60,18.60,18.60,99.90,368712,80,20181,-67
2019-09-30 00:17:39,18.60,18.60,18.60,99.90,368560,80,20154,-67
2019-09-30 00:18:14,18.60,18.60,18.60,99.90,368671,80,20127,-67
2019-09-30 00:18:48,18.70,18.70,18.70,99.90,368719,80,20119,-67
2019-09-30 00:19:23,18.60,18.60,18.60,99.90,368632,80,20376,-67
2019-09-30 00:19:57,18.60,18.60,18.60,99.90,368717,80,20139,-67
2019-09-30 00:20:32,18.70,18.70,18.70,99.90,368526,80,20182,-66
2019-09-30 00:21:06,18.70,18.70,18.70,99.90,368677,80,20182,-67
2019-09-30 00:21:41,18.70,18.70,18.70,99.90,368419,80,20159,-68
2019-09-30 00:22:15,18.60,18.60,18.60,99.90,368763,80,20384,-68
2019-09-30 00:22:50,18.60,18.60,18.60,99.90,368501,80,20186,-68
2019-09-30 00:23:25,18.70,18.70,18.70,99.90,368756,80,20217,-66
2019-09-30 00:23:59,18.70,18.70,18.70,99.90,368560,80,20420,-67
2019-09-30 00:24:33,18.60,18.60,18.60,99.90,368677,80,20155,-67
2019-09-30 00:25:08,18.60,18.60,18.60,99.90,368490,80,20248,-67
2019-09-30 00:25:42,18.60,18.60,18.60,99.90,368645,80,20211,-68
2019-09-30 00:26:17,18.60,18.60,18.60,99.90,368594,80,20175,-68
2019-09-30 00:26:51,18.60,18.60,18.60,99.90,368598,80,20186,-68
2019-09-30 00:27:25,18.60,18.60,18.60,99.90,368579,80,20139,-67
2019-09-30 00:28:00,18.60,18.60,18.60,99.90,368603,80,20194,-68
2019-09-30 00:28:35,18.60,18.60,18.60,99.90,368716,80,20155,-68
2019-09-30 00:29:09,18.60,18.60,18.60,99.90,368642,80,20202,-67
2019-09-30 00:29:43,18.60,18.60,18.60,99.90,368620,80,20433,-68
2019-09-30 00:30:18,18.60,18.60,18.60,99.90,368577,80,20119,-68
2019-09-30 00:30:52,18.50,18.50,18.50,99.90,368702,80,20115,-68
2019-09-30 00:31:27,18.60,18.60,18.60,99.90,368682,80,20155,-67
2019-09-30 00:32:02,18.60,18.60,18.60,99.90,368712,80,20423,-67
2019-09-30 00:32:36,18.60,18.60,18.60,99.90,369845,80,20216,-67
2019-09-30 00:33:10,18.60,18.60,18.60,99.90,369911,80,20380,-66
2019-09-30 00:33:45,18.60,18.60,18.60,99.90,369635,80,20213,-68
2019-09-30 00:34:20,18.60,18.60,18.60,99.90,370148,80,20391,-67
2019-09-30 00:34:54,18.60,18.60,18.60,99.90,369605,80,20633,-68
2019-09-30 00:35:29,18.70,18.70,18.70,99.90,369933,80,20225,-67
2019-09-30 00:36:03,18.70,18.70,18.70,99.90,369970,80,20119,-68
2019-09-30 00:36:38,18.60,18.60,18.60,99.90,369880,80,20424,-68
2019-09-30 00:37:13,18.60,18.60,18.60,99.90,369966,80,20217,-68
2019-09-30 00:37:47,18.60,18.60,18.60,99.90,369897,80,20124,-68
2019-09-30 00:38:22,18.70,18.70,18.70,99.90,369878,80,20154,-68
2019-09-30 00:38:56,18.70,18.70,18.70,99.90,369903,80,20384,-68
2019-09-30 00:39:31,18.70,18.70,18.70,99.90,370079,80,20388,-69
2019-09-30 00:40:05,18.70,18.70,18.70,99.90,369942,80,20403,-68
2019-09-30 00:40:40,18.80,18.80,18.80,99.90,369958,80,20190,-68
2019-09-30 00:41:14,18.90,18.90,18.90,99.90,369972,80,20115,-67
2019-09-30 00:41:48,18.80,18.80,18.80,99.90,369643,80,20162,-67
2019-09-30 00:42:23,18.90,18.90,18.90,99.90,369910,80,20154,-68
2019-09-30 00:42:57,18.90,18.90,18.90,99.90,370010,80,20115,-68
2019-09-30 00:43:32,18.80,18.80,18.80,99.90,369800,80,20212,-68
2019-09-30 00:44:07,18.80,18.80,18.80,99.90,369935,80,20170,-68
2019-09-30 00:44:41,18.70,18.70,18.70,99.90,369769,80,20127,-68
2019-09-30 00:45:15,18.70,18.70,18.70,99.90,369666,80,20115,-67
2019-09-30 00:45:50,18.80,18.80,18.80,99.90,369846,80,20513,-67
2019-09-30 00:46:24,18.80,18.80,18.80,99.90,370007,80,20411,-68
2019-09-30 00:46:59,18.80,18.80,18.80,99.90,369814,80,20144,-68
2019-09-30 00:47:33,18.70,18.70,18.70,99.90,369805,80,20380,-68
2019-09-30 00:48:07,18.70,18.70,18.70,99.90,369855,80,20123,-68
2019-09-30 00:48:43,18.70,18.70,18.70,99.90,369770,80,20119,-69
2019-09-30 00:49:17,18.70,18.70,18.70,99.90,370110,80,20186,-68
2019-09-30 00:49:51,18.70,18.70,18.70,99.90,369875,80,20134,-68
2019-09-30 00:50:26,18.60,18.60,18.60,99.90,369796,80,20419,-69
2019-09-30 00:51:01,18.60,18.60,18.60,99.90,370024,80,20194,-68
2019-09-30 00:51:35,18.60,18.60,18.60,99.90,369859,80,20132,-69
2019-09-30 00:52:10,18.70,18.70,18.70,99.90,369882,80,20162,-67
2019-09-30 00:52:44,18.70,18.70,18.70,99.90,369919,80,20174,-65
2019-09-30 00:53:19,18.80,18.80,18.80,99.90,369769,80,20205,-67
2019-09-30 00:53:54,18.80,18.80,18.80,99.90,369935,80,20430,-67
2019-09-30 00:54:28,18.80,18.80,18.80,99.90,369886,80,20458,-67
2019-09-30 00:55:04,18.80,18.80,18.80,99.90,369807,80,20454,-67
2019-09-30 00:55:39,18.80,18.80,18.80,99.90,370122,80,20162,-67
2019-09-30 00:56:13,18.70,18.70,18.70,99.90,369964,80,20455,-67
2019-09-30 00:56:48,18.70,18.70,18.70,99.90,369922,80,20147,-68
2019-09-30 00:57:23,18.70,18.70,18.70,99.90,369902,80,20387,-67
2019-09-30 00:57:58,18.70,18.70,18.70,99.90,369802,80,20111,-67
2019-09-30 00:58:32,18.60,18.60,18.60,99.90,369914,80,20130,-66
2019-09-30 00:59:08,18.60,18.60,18.60,99.90,369451,80,20387,-67
2019-09-30 00:59:42,18.60,18.60,18.60,99.90,369817,80,20127,-67
2019-09-30 01:00:16,18.60,18.60,18.60,99.90,369818,80,20209,-67
2019-09-30 01:00:51,18.60,18.60,18.60,99.90,369898,80,20232,-68
2019-09-30 01:01:26,18.60,18.60,18.60,99.90,365656,81,20177,-70
2019-09-30 01:02:01,18.60,18.60,18.60,99.90,365668,81,20433,-70
2019-09-30 01:02:35,18.60,18.60,18.60,99.90,365575,81,20240,-70
2019-09-30 01:03:11,18.60,18.60,18.60,99.90,367601,80,20452,-69
2019-09-30 01:03:45,18.60,18.60,18.60,99.90,368913,80,20169,-70
2019-09-30 01:04:20,18.60,18.60,18.60,99.90,369954,80,20154,-69
2019-09-30 01:04:54,18.50,18.50,18.50,99.90,369898,80,20182,-67
2019-09-30 01:05:29,18.50,18.50,18.50,99.90,369993,80,20395,-67
2019-09-30 01:06:03,18.50,18.50,18.50,99.90,369941,80,20409,-70
2019-09-30 01:06:38,18.40,18.40,18.40,99.90,369995,80,20111,-69
2019-09-30 01:07:13,18.40,18.40,18.40,99.90,370050,80,20372,-70
2019-09-30 01:07:48,18.40,18.40,18.40,99.90,369985,80,20123,-70
2019-09-30 01:08:23,18.50,18.50,18.50,99.90,369755,80,20213,-70
2019-09-30 01:08:57,18.50,18.50,18.50,99.90,369773,80,20222,-70
2019-09-30 01:09:31,18.40,18.40,18.40,99.90,369676,80,20162,-70
2019-09-30 01:10:06,18.40,18.40,18.40,99.90,369832,80,20127,-70
2019-09-30 01:10:40,18.40,18.40,18.40,99.90,369944,80,20127,-69
2019-09-30 01:11:15,18.40,18.40,18.40,99.90,369835,80,20213,-69
2019-09-30 01:11:49,18.40,18.40,18.40,99.90,369844,80,20182,-69
2019-09-30 01:12:24,18.40,18.40,18.40,99.90,369868,80,20430,-70
2019-09-30 01:12:58,18.40,18.40,18.40,99.90,369964,80,20162,-69
2019-09-30 01:13:33,18.40,18.40,18.40,99.90,369868,80,20174,-68
2019-09-30 01:14:08,18.40,18.40,18.40,99.90,370026,80,20402,-70
2019-09-30 01:14:42,18.40,18.40,18.40,99.90,369787,80,20205,-68
2019-09-30 01:15:17,18.40,18.40,18.40,99.90,369913,80,20371,-67
2019-09-30 01:15:51,18.40,18.40,18.40,99.90,369922,80,20139,-68
2019-09-30 01:16:26,18.40,18.40,18.40,99.90,369675,80,20376,-68
2019-09-30 01:17:00,18.40,18.40,18.40,99.90,369909,80,20198,-68
2019-09-30 01:17:34,18.40,18.40,18.40,99.90,369896,80,20908,-68
2019-09-30 01:18:09,18.40,18.40,18.40,99.90,369889,80,20131,-68
2019-09-30 01:18:44,18.40,18.40,18.40,99.90,369993,80,20201,-68
2019-09-30 01:19:18,18.40,18.40,18.40,99.90,370045,80,20127,-69
2019-09-30 01:19:53,18.40,18.40,18.40,99.90,369807,80,20159,-70
2019-09-30 01:20:27,18.40,18.40,18.40,99.90,369951,80,20388,-70
2019-09-30 01:21:02,18.40,18.40,18.40,99.90,369835,80,20115,-69
2019-09-30 01:21:36,18.30,18.30,18.30,99.90,369805,80,20462,-68
2019-09-30 01:22:11,18.30,18.30,18.30,99.90,369784,80,20225,-70
2019-09-30 01:22:45,18.30,18.30,18.30,99.90,370019,80,20411,-68
2019-09-30 01:23:20,18.30,18.30,18.30,99.90,369807,80,20155,-70
2019-09-30 01:23:54,18.30,18.30,18.30,99.90,369918,80,20207,-70
2019-09-30 01:24:29,18.30,18.30,18.30,99.90,369923,80,20143,-70
2019-09-30 01:25:04,18.30,18.30,18.30,99.90,369814,80,20404,-70
2019-09-30 01:25:38,18.20,18.20,18.20,99.90,369868,80,20127,-68
2019-09-30 01:26:13,18.20,18.20,18.20,99.90,369887,80,20407,-68
2019-09-30 01:26:47,18.20,18.20,18.20,99.90,369995,80,20131,-68
2019-09-30 01:27:22,18.20,18.20,18.20,99.90,370084,80,20186,-68
2019-09-30 01:27:56,18.20,18.20,18.20,99.90,370005,80,20423,-70
2019-09-30 01:28:31,18.20,18.20,18.20,99.90,369905,80,20376,-68
2019-09-30 01:29:06,18.20,18.20,18.20,99.90,369953,80,20123,-68
2019-09-30 01:29:40,18.30,18.30,18.30,99.90,369717,80,20119,-68
2019-09-30 01:30:15,18.30,18.30,18.30,99.90,370030,80,20127,-69
2019-09-30 01:30:49,18.30,18.30,18.30,99.90,369909,80,20418,-68
2019-09-30 01:31:23,18.40,18.40,18.40,99.90,370113,80,20119,-69
2019-09-30 01:31:58,18.40,18.40,18.40,99.90,369795,80,20618,-68
2019-09-30 01:32:32,18.30,18.30,18.30,99.90,369984,80,20127,-68
2019-09-30 01:33:07,18.30,18.30,18.30,99.90,369796,80,20419,-68
2019-09-30 01:33:42,18.30,18.30,18.30,99.90,369260,80,20221,-68
2019-09-30 01:34:16,18.30,18.30,18.30,99.90,367937,80,20127,-68
2019-09-30 01:34:50,18.30,18.30,18.30,99.90,367728,80,20143,-69
2019-09-30 01:35:25,18.30,18.30,18.30,99.90,367750,80,20183,-67
2019-09-30 01:35:59,18.20,18.20,18.20,99.90,368010,80,20470,-68
2019-09-30 01:36:34,18.20,18.20,18.20,99.90,368077,80,20170,-68
2019-09-30 01:37:08,18.30,18.30,18.30,99.90,367952,80,20356,-68
2019-09-30 01:37:43,18.30,18.30,18.30,99.90,367864,80,20154,-68
2019-09-30 01:38:17,18.30,18.30,18.30,99.90,368062,80,20400,-68
2019-09-30 01:38:52,18.30,18.30,18.30,99.90,367836,80,20162,-68
2019-09-30 01:39:26,18.40,18.40,18.40,99.90,368034,80,20162,-68
2019-09-30 01:40:00,18.30,18.30,18.30,99.90,367852,80,20136,-68
2019-09-30 01:40:35,18.30,18.30,18.30,99.90,367986,80,20111,-68
2019-09-30 01:41:10,18.30,18.30,18.30,99.90,368051,80,20120,-68
2019-09-30 01:41:44,18.30,18.30,18.30,99.90,367863,80,20259,-67
2019-09-30 01:42:18,18.30,18.30,18.30,99.90,367997,80,20159,-68
2019-09-30 01:42:53,18.30,18.30,18.30,99.90,367830,80,20384,-69
2019-09-30 01:43:27,18.30,18.30,18.30,99.90,367994,80,20440,-68
2019-09-30 01:44:02,18.30,18.30,18.30,99.90,367721,80,20119,-69
2019-09-30 01:44:37,18.30,18.30,18.30,99.90,368007,80,20376,-69
2019-09-30 01:45:11,18.30,18.30,18.30,99.90,367979,80,20202,-69
2019-09-30 01:45:46,18.20,18.20,18.20,99.90,367799,80,20459,-68
2019-09-30 01:46:20,18.20,18.20,18.20,99.90,367929,80,20131,-69
2019-09-30 01:46:54,18.20,18.20,18.20,99.90,367696,80,20198,-69
2019-09-30 01:47:29,18.10,18.10,18.10,99.90,367943,80,20151,-68
2019-09-30 01:48:03,18.10,18.10,18.10,99.90,367950,80,20206,-68
2019-09-30 01:48:38,18.10,18.10,18.10,99.90,367789,80,20123,-68
2019-09-30 01:49:12,18.10,18.10,18.10,99.90,367929,80,20162,-68
2019-09-30 01:49:47,18.10,18.10,18.10,99.90,367992,80,20388,-68
2019-09-30 01:50:21,18.20,18.20,18.20,99.90,368014,80,20479,-68
2019-09-30 01:50:55,18.20,18.20,18.20,99.90,367810,80,20190,-68
2019-09-30 01:51:30,18.30,18.30,18.30,99.90,367868,80,20214,-68
2019-09-30 01:52:04,18.30,18.30,18.30,99.90,367868,80,20135,-68
2019-09-30 01:52:39,18.30,18.30,18.30,99.90,367863,80,20116,-68
2019-09-30 01:53:13,18.30,18.30,18.30,99.90,367997,80,20136,-69
2019-09-30 01:53:48,18.30,18.30,18.30,99.90,367852,80,20127,-68
2019-09-30 01:54:22,18.40,18.40,18.40,99.90,367978,80,20380,-69
2019-09-30 01:54:57,18.40,18.40,18.40,99.90,367821,80,20158,-68
2019-09-30 01:55:32,18.40,18.40,18.40,99.90,368107,80,20119,-69
2019-09-30 01:56:06,18.40,18.40,18.40,99.90,368000,80,20168,-68
2019-09-30 01:56:41,18.30,18.30,18.30,99.90,367571,80,20119,-68
2019-09-30 01:57:15,18.30,18.30,18.30,99.90,367971,80,20539,-68
2019-09-30 01:57:50,18.30,18.30,18.30,99.90,367736,80,20156,-69
2019-09-30 01:58:24,18.30,18.30,18.30,99.90,367938,80,20163,-69
2019-09-30 01:58:59,18.30,18.30,18.30,99.90,367818,80,20162,-68
2019-09-30 01:59:33,18.30,18.30,18.30,99.90,367906,80,20154,-69
2019-09-30 02:00:08,18.20,18.20,18.20,99.90,367902,80,20131,-68
2019-09-30 02:00:44,18.30,18.30,18.30,99.90,367914,80,20447,-68
2019-09-30 02:01:18,18.30,18.30,18.30,99.90,362111,82,20114,-68
2019-09-30 02:01:54,18.20,18.20,18.20,99.90,362984,82,20192,-68
2019-09-30 02:02:30,18.30,18.30,18.30,99.90,357392,83,20115,-68
2019-09-30 02:03:04,18.20,18.20,18.20,99.90,353910,83,20141,-68
2019-09-30 02:03:40,18.20,18.20,18.20,99.90,356258,83,20188,-68
2019-09-30 02:04:14,18.20,18.20,18.20,99.90,359290,82,20433,-68
2019-09-30 02:04:49,18.20,18.20,18.20,99.90,364261,80,20158,-68
2019-09-30 02:05:24,18.20,18.20,18.20,99.90,367923,80,20119,-68
2019-09-30 02:05:58,18.20,18.20,18.20,99.90,367964,80,20162,-69
2019-09-30 02:06:32,18.20,18.20,18.20,99.90,367781,80,20154,-68
2019-09-30 02:07:07,18.20,18.20,18.20,99.90,367966,80,20423,-68
2019-09-30 02:07:41,18.20,18.20,18.20,99.90,367927,80,20132,-68
2019-09-30 02:08:16,18.30,18.30,18.30,99.90,367859,80,20128,-68
2019-09-30 02:08:51,18.30,18.30,18.30,99.90,367998,80,20202,-68
2019-09-30 02:09:25,18.30,18.30,18.30,99.90,368015,80,20356,-68
2019-09-30 02:10:00,18.30,18.30,18.30,99.90,367852,80,20158,-70
2019-09-30 02:10:34,18.30,18.30,18.30,99.90,368003,80,20162,-70
2019-09-30 02:11:08,18.30,18.30,18.30,99.90,367912,80,20139,-67
2019-09-30 02:11:43,18.30,18.30,18.30,99.90,367874,80,20415,-69
2019-09-30 02:12:18,18.30,18.30,18.30,99.90,367994,80,20217,-69
2019-09-30 02:12:52,18.30,18.30,18.30,99.90,367876,80,20131,-69
2019-09-30 02:13:26,18.30,18.30,18.30,99.90,367802,80,20498,-70
2019-09-30 02:14:01,18.20,18.20,18.20,99.90,367875,80,20182,-69
2019-09-30 02:14:35,18.20,18.20,18.20,99.90,367978,80,20158,-69
2019-09-30 02:15:09,18.20,18.20,18.20,99.90,367831,80,20111,-70
2019-09-30 02:15:44,18.20,18.20,18.20,99.90,367788,80,20369,-70
2019-09-30 02:16:18,18.20,18.20,18.20,99.90,368001,80,20222,-69
2019-09-30 02:16:53,18.10,18.10,18.10,99.90,367693,80,20876,-70
2019-09-30 02:17:28,18.10,18.10,18.10,99.90,367997,80,20127,-69
2019-09-30 02:18:02,18.10,18.10,18.10,99.90,367853,80,20229,-70
2019-09-30 02:18:36,18.10,18.10,18.10,99.90,367803,80,20123,-69
2019-09-30 02:19:11,18.10,18.10,18.10,99.90,367937,80,20183,-70
2019-09-30 02:19:45,18.00,18.00,18.00,99.90,368027,80,20487,-69
2019-09-30 02:20:20,18.00,18.00,18.00,99.90,367622,80,20154,-70
2019-09-30 02:20:55,18.00,18.00,18.00,99.90,367895,80,20182,-68
2019-09-30 02:21:29,18.00,18.00,18.00,99.90,367995,80,20507,-69
2019-09-30 02:22:03,18.00,18.00,18.00,99.90,367836,80,20131,-69
2019-09-30 02:22:38,18.00,18.00,18.00,99.90,367911,80,20878,-68
2019-09-30 02:23:12,18.10,18.10,18.10,99.90,368112,80,20127,-69
2019-09-30 02:23:47,18.10,18.10,18.10,99.90,367784,80,20128,-69
2019-09-30 02:24:21,18.10,18.10,18.10,99.90,368037,80,20135,-68
2019-09-30 02:24:55,18.10,18.10,18.10,99.90,367836,80,20640,-68
2019-09-30 02:25:30,18.10,18.10,18.10,99.90,368023,80,20131,-68
2019-09-30 02:26:04,18.10,18.10,18.10,99.90,368020,80,20136,-69
2019-09-30 02:26:39,18.10,18.10,18.10,99.90,368008,80,20115,-68
2019-09-30 02:27:14,18.10,18.10,18.10,99.90,367908,80,20356,-68
2019-09-30 02:27:48,18.10,18.10,18.10,99.90,367925,80,20471,-68
2019-09-30 02:28:22,18.00,18.00,18.00,99.90,367863,80,20221,-68
2019-09-30 02:28:59,18.10,18.10,18.10,99.90,368011,80,20206,-68
2019-09-30 02:29:33,18.10,18.10,18.10,99.90,368110,80,20111,-68
2019-09-30 02:30:07,18.10,18.10,18.10,99.90,368001,80,20131,-70
2019-09-30 02:30:42,18.10,18.10,18.10,99.90,367883,80,20359,-70
2019-09-30 02:31:17,18.10,18.10,18.10,99.90,368187,80,20127,-69
2019-09-30 02:31:51,18.10,18.10,18.10,99.90,367918,80,20499,-70
2019-09-30 02:32:25,18.20,18.20,18.20,99.90,367815,80,20175,-70
2019-09-30 02:33:00,18.10,18.10,18.10,99.90,367824,80,20128,-68
2019-09-30 02:33:34,18.10,18.10,18.10,99.90,368025,80,20111,-69
2019-09-30 02:34:09,18.10,18.10,18.10,99.90,367831,80,20221,-70
2019-09-30 02:34:44,18.10,18.10,18.10,99.90,367960,80,20510,-68
2019-09-30 02:35:18,18.10,18.10,18.10,99.90,367974,80,20111,-69
2019-09-30 02:35:53,18.20,18.20,18.20,99.90,368006,80,20119,-69
2019-09-30 02:36:27,18.10,18.10,18.10,99.90,368008,80,20407,-69
2019-09-30 02:37:02,18.20,18.20,18.20,99.90,367828,80,20115,-70
2019-09-30 02:37:36,18.10,18.10,18.10,99.90,367640,80,20154,-68
2019-09-30 02:38:11,18.20,18.20,18.20,99.90,367890,80,20128,-67
2019-09-30 02:38:45,18.20,18.20,18.20,99.90,367943,80,20198,-68
2019-09-30 02:39:20,18.20,18.20,18.20,99.90,367835,80,20171,-69
2019-09-30 02:39:54,18.20,18.20,18.20,99.90,367906,80,20392,-67
2019-09-30 02:40:29,18.20,18.20,18.20,99.90,367871,80,20139,-69
2019-09-30 02:41:03,18.20,18.20,18.20,99.90,367726,80,20210,-69
2019-09-30 02:41:38,18.20,18.20,18.20,99.90,367825,80,20128,-69
2019-09-30 02:42:12,18.20,18.20,18.20,99.90,368026,80,20388,-69
2019-09-30 02:42:46,18.10,18.10,18.10,99.90,367739,80,20235,-69
2019-09-30 02:43:21,18.20,18.20,18.20,99.90,367928,80,20438,-69
2019-09-30 02:43:55,18.20,18.20,18.20,99.90,368108,80,20170,-68
2019-09-30 02:44:31,18.20,18.20,18.20,99.90,367794,80,20198,-69
2019-09-30 02:45:06,18.20,18.20,18.20,99.90,362667,80,20453,-68
2019-09-30 02:45:42,18.20,18.20,18.20,99.90,362819,82,20137,-68
2019-09-30 02:46:16,18.30,18.30,18.30,99.90,362775,82,20138,-68
2019-09-30 02:46:51,18.20,18.20,18.20,99.90,365143,80,20232,-68
2019-09-30 02:47:25,18.20,18.20,18.20,99.90,368045,80,20205,-68
2019-09-30 02:47:59,18.20,18.20,18.20,99.90,367849,80,20123,-68
2019-09-30 02:48:34,18.30,18.30,18.30,99.90,367754,80,20135,-68
2019-09-30 02:49:08,18.30,18.30,18.30,99.90,367899,80,20171,-67
2019-09-30 02:49:43,18.30,18.30,18.30,99.90,367935,80,20131,-69
2019-09-30 02:50:17,18.30,18.30,18.30,99.90,368047,80,20158,-68
2019-09-30 02:50:52,18.30,18.30,18.30,99.90,367931,80,20116,-69
2019-09-30 02:51:26,18.20,18.20,18.20,99.90,368018,80,20196,-69
2019-09-30 02:52:01,18.20,18.20,18.20,99.90,367843,80,20182,-69
2019-09-30 02:52:35,18.20,18.20,18.20,99.90,367989,80,20123,-69
2019-09-30 02:53:10,18.20,18.20,18.20,99.90,367870,80,20127,-69
2019-09-30 02:53:44,18.20,18.20,18.20,99.90,367915,80,20233,-68
2019-09-30 02:54:19,18.10,18.10,18.10,99.90,367868,80,20388,-69
2019-09-30 02:54:53,17.90,17.90,17.90,99.90,367901,80,20162,-68
2019-09-30 02:55:28,17.80,17.80,17.80,99.90,368062,80,20229,-68
2019-09-30 02:56:02,17.80,17.80,17.80,99.90,367951,80,20434,-68
2019-09-30 02:56:37,17.70,17.70,17.70,99.90,367855,80,20120,-68
2019-09-30 02:57:12,17.60,17.60,17.60,99.90,367735,80,20186,-69
2019-09-30 02:57:46,17.40,17.40,17.40,99.90,368023,80,20189,-69
2019-09-30 02:58:21,17.40,17.40,17.40,99.90,367867,80,20215,-68
2019-09-30 02:58:55,17.20,17.20,17.20,99.90,367982,80,20578,-68
2019-09-30 02:59:29,17.10,17.10,17.10,99.90,367916,80,20376,-68
2019-09-30 03:00:04,17.00,17.00,17.00,99.90,367868,80,20174,-68
2019-09-30 03:00:39,16.80,16.80,16.80,99.90,368033,80,20124,-68
2019-09-30 03:01:13,16.80,16.80,16.80,99.90,367973,80,20410,-68
2019-09-30 03:01:48,16.70,16.70,16.70,99.90,367793,80,20119,-68
2019-09-30 03:02:24,16.70,16.70,16.70,99.90,368106,80,20131,-68
2019-09-30 03:02:58,16.60,16.60,16.60,99.90,367745,80,20221,-70
2019-09-30 03:03:33,16.50,16.50,16.50,99.90,367742,80,20166,-69
2019-09-30 03:04:07,16.50,16.50,16.50,99.90,368000,80,20380,-70
2019-09-30 03:04:41,16.40,16.40,16.40,99.90,367949,80,20198,-70
2019-09-30 03:05:16,16.40,16.40,16.40,99.90,367924,80,20442,-70
2019-09-30 03:05:50,16.40,16.40,16.40,99.90,367962,80,20202,-68
2019-09-30 03:06:28,16.40,16.40,16.40,99.90,367705,80,20146,-68
2019-09-30 03:07:02,16.40,16.40,16.40,99.90,367940,80,20206,-68
2019-09-30 03:07:37,16.30,16.30,16.30,99.90,367876,80,20178,-70
2019-09-30 03:08:11,16.30,16.30,16.30,99.90,368009,80,20128,-70
2019-09-30 03:08:45,16.20,16.20,16.20,99.90,367797,80,20129,-70
2019-09-30 03:09:20,16.20,16.20,16.20,99.90,368114,80,20136,-70
2019-09-30 03:09:54,16.20,16.20,16.20,99.90,367956,80,20131,-70
2019-09-30 03:10:29,16.10,16.10,16.10,99.90,367902,80,20190,-70
2019-09-30 03:11:03,16.10,16.10,16.10,99.90,367945,80,20174,-70
2019-09-30 03:11:37,16.10,16.10,16.10,99.90,367995,80,20225,-70
2019-09-30 03:12:12,16.00,16.00,16.00,99.90,367954,80,20372,-70
2019-09-30 03:12:46,16.00,16.00,16.00,99.90,367914,80,20174,-70
2019-09-30 03:13:20,16.00,16.00,16.00,99.90,368044,80,20423,-69
2019-09-30 03:13:55,15.90,15.90,15.90,99.90,367889,80,20226,-69
2019-09-30 03:14:30,16.00,16.00,16.00,99.90,368089,80,20127,-69
2019-09-30 03:15:04,15.90,15.90,15.90,99.90,367926,80,20392,-69
2019-09-30 03:15:39,15.90,15.90,15.90,99.90,367798,80,20127,-69
2019-09-30 03:16:13,15.90,15.90,15.90,99.90,367992,80,20127,-69
2019-09-30 03:16:48,15.80,15.80,15.80,99.90,367889,80,20158,-69
2019-09-30 03:17:22,15.80,15.80,15.80,99.90,367900,80,20166,-70
2019-09-30 03:17:57,15.80,15.80,15.80,99.90,368050,80,20201,-68
2019-09-30 03:18:31,15.80,15.80,15.80,99.90,367945,80,20167,-69
2019-09-30 03:19:06,15.80,15.80,15.80,99.90,367886,80,20407,-68
2019-09-30 03:19:40,15.80,15.80,15.80,99.90,367971,80,20377,-69
2019-09-30 03:20:15,15.70,15.70,15.70,99.90,367981,80,20440,-68
2019-09-30 03:20:49,15.70,15.70,15.70,99.90,367859,80,20128,-69
2019-09-30 03:21:24,15.70,15.70,15.70,99.90,368138,80,20158,-69
2019-09-30 03:21:58,15.70,15.70,15.70,99.90,367926,80,20170,-69
2019-09-30 03:22:32,15.70,15.70,15.70,99.90,367917,80,20206,-69
2019-09-30 03:23:07,15.70,15.70,15.70,99.90,367907,80,20164,-70
2019-09-30 03:23:41,15.70,15.70,15.70,99.90,367868,80,20182,-70
2019-09-30 03:24:15,15.60,15.60,15.60,99.90,367815,80,20368,-70
2019-09-30 03:24:48,15.60,15.60,15.60,99.90,367903,80,20115,-70
2019-09-30 03:25:23,15.60,15.60,15.60,99.90,369162,80,20160,-70
2019-09-30 03:25:58,15.50,15.50,15.50,99.90,367956,80,20412,-69
2019-09-30 03:26:32,15.50,15.50,15.50,99.90,367724,80,20127,-70
2019-09-30 03:27:06,15.50,15.50,15.50,99.90,367982,80,20154,-70
2019-09-30 03:27:41,15.50,15.50,15.50,99.90,367828,80,20127,-70
2019-09-30 03:28:15,15.50,15.50,15.50,99.90,367805,80,20155,-70
2019-09-30 03:28:49,15.50,15.50,15.50,99.90,367811,80,20170,-70
2019-09-30 03:29:24,15.40,15.40,15.40,99.90,367832,80,20139,-71
2019-09-30 03:29:58,15.40,15.40,15.40,99.90,367971,80,20119,-70
2019-09-30 03:30:33,15.40,15.40,15.40,99.90,367920,80,20120,-68
2019-09-30 03:31:07,15.40,15.40,15.40,99.90,368007,80,20372,-69
2019-09-30 03:31:42,15.40,15.40,15.40,99.90,367836,80,20166,-69
2019-09-30 03:32:16,15.40,15.40,15.40,99.90,368024,80,20191,-69
2019-09-30 03:32:51,15.40,15.40,15.40,99.90,367830,80,20170,-69
2019-09-30 03:33:25,15.40,15.40,15.40,99.90,367798,80,20186,-70
2019-09-30 03:33:59,15.40,15.40,15.40,99.90,367851,80,20174,-70
2019-09-30 03:34:34,15.40,15.40,15.40,99.90,367905,80,20159,-67
2019-09-30 03:35:10,15.40,15.40,15.40,99.90,368029,80,20154,-70
2019-09-30 03:35:44,15.40,15.40,15.40,99.90,368089,80,20198,-69
2019-09-30 03:36:18,15.30,15.30,15.30,99.90,367769,80,20128,-69
2019-09-30 03:36:53,15.30,15.30,15.30,99.90,367899,80,20158,-69
2019-09-30 03:37:27,15.30,15.30,15.30,99.90,368011,80,20128,-70
2019-09-30 03:38:02,15.30,15.30,15.30,99.90,367457,80,20197,-70
2019-09-30 03:38:36,15.30,15.30,15.30,99.90,367981,80,20167,-68
2019-09-30 03:39:11,15.30,15.30,15.30,99.90,367934,80,20372,-68
2019-09-30 03:39:45,15.30,15.30,15.30,99.90,367922,80,20214,-68
2019-09-30 03:40:20,15.30,15.30,15.30,99.90,367861,80,20131,-71
2019-09-30 03:40:54,15.30,15.30,15.30,99.90,367873,80,20150,-68
2019-09-30 03:41:29,15.20,15.20,15.20,99.90,367589,80,20115,-70
2019-09-30 03:42:03,15.20,15.20,15.20,99.90,367949,80,20112,-69
2019-09-30 03:42:37,15.30,15.30,15.30,99.90,368054,80,20404,-69
2019-09-30 03:43:12,15.20,15.20,15.20,99.90,367916,80,20408,-68
2019-09-30 03:43:46,15.20,15.20,15.20,99.90,367953,80,20213,-68
2019-09-30 03:44:21,15.20,15.20,15.20,99.90,367914,80,20136,-69
2019-09-30 03:44:55,15.20,15.20,15.20,99.90,367892,80,20233,-68
2019-09-30 03:45:30,15.20,15.20,15.20,99.90,368052,80,20419,-69
2019-09-30 03:46:04,15.20,15.20,15.20,99.90,368010,80,20115,-70
2019-09-30 03:46:38,15.20,15.20,15.20,99.90,367704,80,20187,-69
2019-09-30 03:47:13,15.20,15.20,15.20,99.90,367959,80,20123,-69
2019-09-30 03:47:47,15.20,15.20,15.20,99.90,367997,80,20159,-70
2019-09-30 03:48:22,15.20,15.20,15.20,99.90,367903,80,20407,-70
2019-09-30 03:48:57,15.20,15.20,15.20,99.90,368002,80,20178,-70
2019-09-30 03:49:31,15.20,15.20,15.20,99.90,367919,80,20202,-71
2019-09-30 03:50:05,15.20,15.20,15.20,99.90,367938,80,20213,-70
2019-09-30 03:50:40,15.20,15.20,15.20,99.90,367910,80,20919,-68
2019-09-30 03:51:14,15.20,15.20,15.20,99.90,368123,80,20447,-68
2019-09-30 03:51:49,15.30,15.30,15.30,99.90,367914,80,20419,-68
2019-09-30 03:52:24,15.30,15.30,15.30,99.90,368130,80,20165,-68
2019-09-30 03:52:58,15.20,15.20,15.20,99.90,367919,80,20131,-68
2019-09-30 03:53:32,15.20,15.20,15.20,99.90,367981,80,20147,-68
2019-09-30 03:54:07,15.20,15.20,15.20,99.90,367959,80,20404,-68
2019-09-30 03:54:41,15.30,15.30,15.30,99.90,367975,80,20174,-69
2019-09-30 03:55:16,15.30,15.30,15.30,99.90,367843,80,20245,-68
2019-09-30 03:55:51,15.30,15.30,15.30,99.90,368035,80,20388,-68
2019-09-30 03:56:25,15.20,15.20,15.20,99.90,367918,80,20178,-68
2019-09-30 03:56:59,15.30,15.30,15.30,99.90,367832,80,20348,-69
2019-09-30 03:57:34,15.20,15.20,15.20,99.90,367928,80,20256,-68
2019-09-30 03:58:08,15.30,15.30,15.30,99.90,368135,80,20125,-68
2019-09-30 03:58:43,15.20,15.20,15.20,99.90,367846,80,20167,-68
2019-09-30 03:59:18,15.30,15.30,15.30,99.90,368051,80,20420,-70
2019-09-30 03:59:52,15.30,15.30,15.30,99.90,367862,80,20206,-70
2019-09-30 04:00:26,15.30,15.30,15.30,99.90,368060,80,20124,-70
2019-09-30 04:01:01,15.30,15.30,15.30,99.90,367696,80,20393,-70
2019-09-30 04:01:35,15.30,15.30,15.30,99.90,367935,80,20194,-70
2019-09-30 04:02:11,15.30,15.30,15.30,99.90,368010,80,20376,-69
2019-09-30 04:02:46,15.30,15.30,15.30,99.90,368146,80,20412,-69
2019-09-30 04:03:20,15.30,15.30,15.30,99.90,367931,80,20135,-69
2019-09-30 04:03:54,15.30,15.30,15.30,99.90,368078,80,20131,-69
2019-09-30 04:04:29,15.30,15.30,15.30,99.90,367891,80,20312,-69
2019-09-30 04:05:03,15.30,15.30,15.30,99.90,368054,80,20123,-69
2019-09-30 04:05:38,15.30,15.30,15.30,99.90,367940,80,20112,-69
2019-09-30 04:06:13,15.30,15.30,15.30,99.90,368039,80,20127,-69
2019-09-30 04:06:47,15.30,15.30,15.30,99.90,367918,80,20217,-69
2019-09-30 04:07:22,15.30,15.30,15.30,99.90,367894,80,20398,-69
2019-09-30 04:07:56,15.30,15.30,15.30,99.90,367904,80,20225,-69
2019-09-30 04:08:30,15.20,15.20,15.20,99.90,367945,80,20132,-69
2019-09-30 04:09:06,15.20,15.20,15.20,99.90,367919,80,20151,-69
2019-09-30 04:09:40,15.20,15.20,15.20,99.90,368317,80,20128,-69
2019-09-30 04:10:14,15.20,15.20,15.20,99.90,368091,80,20419,-69
2019-09-30 04:10:49,15.30,15.30,15.30,99.90,367960,80,20174,-69
2019-09-30 04:11:24,15.30,15.30,15.30,99.90,368164,80,20158,-69
2019-09-30 04:11:58,15.30,15.30,15.30,99.90,367910,80,20170,-69
2019-09-30 04:12:32,15.30,15.30,15.30,99.90,367732,80,20127,-69
2019-09-30 04:13:07,15.30,15.30,15.30,99.90,367896,80,20177,-69
2019-09-30 04:13:41,15.30,15.30,15.30,99.90,367941,80,20510,-69
2019-09-30 04:14:16,15.20,15.20,15.20,99.90,367837,80,20154,-69
2019-09-30 04:14:50,15.30,15.30,15.30,99.90,367947,80,20467,-69
2019-09-30 04:15:24,15.30,15.30,15.30,99.90,367922,80,20162,-69
2019-09-30 04:15:59,15.20,15.20,15.20,99.90,367864,80,20127,-69
2019-09-30 04:16:33,15.20,15.20,15.20,99.90,367972,80,20152,-69
2019-09-30 04:17:07,15.30,15.30,15.30,99.90,367970,80,20381,-69
2019-09-30 04:17:42,15.30,15.30,15.30,99.90,367836,80,20311,-69
2019-09-30 04:18:17,15.30,15.30,15.30,99.90,368173,80,20158,-69
2019-09-30 04:18:51,15.30,15.30,15.30,99.90,368006,80,20158,-69
2019-09-30 04:19:26,15.30,15.30,15.30,99.90,367467,80,20140,-70
2019-09-30 04:20:00,15.30,15.30,15.30,99.90,367911,80,20115,-69
2019-09-30 04:20:34,15.30,15.30,15.30,99.90,367602,80,20459,-69
2019-09-30 04:21:09,15.30,15.30,15.30,99.90,367932,80,20427,-69
2019-09-30 04:21:44,15.30,15.30,15.30,99.90,367950,80,20115,-69
2019-09-30 04:22:18,15.30,15.30,15.30,99.90,367963,80,20388,-69
2019-09-30 04:22:53,15.30,15.30,15.30,99.90,368010,80,20194,-70
2019-09-30 04:23:28,15.30,15.30,15.30,99.90,367916,80,20156,-69
2019-09-30 04:24:03,15.30,15.30,15.30,99.90,362425,82,20126,-69
2019-09-30 04:24:37,15.30,15.30,15.30,99.90,363004,82,20197,-69
2019-09-30 04:25:12,15.30,15.30,15.30,99.90,363119,82,20185,-69
2019-09-30 04:25:46,15.30,15.30,15.30,99.90,365345,80,20188,-69
2019-09-30 04:26:21,15.30,15.30,15.30,99.90,367847,80,20128,-69
2019-09-30 04:26:55,15.30,15.30,15.30,99.90,367906,80,20154,-69
2019-09-30 04:27:29,15.30,15.30,15.30,99.90,367912,80,20128,-69
2019-09-30 04:28:04,15.30,15.30,15.30,99.90,367829,80,20195,-69
2019-09-30 04:28:38,15.30,15.30,15.30,99.90,368071,80,20111,-69
2019-09-30 04:29:14,15.30,15.30,15.30,99.90,367878,80,20133,-69
2019-09-30 04:29:48,15.30,15.30,15.30,99.90,367935,80,20171,-67
2019-09-30 04:30:24,15.30,15.30,15.30,99.90,368085,80,20125,-69
2019-09-30 04:30:58,15.30,15.30,15.30,99.90,367933,80,20132,-69
2019-09-30 04:31:33,15.30,15.30,15.30,99.90,367807,80,20415,-69
2019-09-30 04:32:07,15.30,15.30,15.30,99.90,367848,80,20407,-67
2019-09-30 04:32:41,15.30,15.30,15.30,99.90,367525,80,20493,-69
2019-09-30 04:33:16,15.30,15.30,15.30,99.90,367898,80,20248,-69
2019-09-30 04:33:51,15.30,15.30,15.30,99.90,367988,80,20127,-68
2019-09-30 04:34:25,15.30,15.30,15.30,99.90,367654,80,20162,-68
2019-09-30 04:34:59,15.30,15.30,15.30,99.90,367718,80,20222,-70
2019-09-30 04:35:34,15.40,15.40,15.40,99.90,367663,80,20399,-69
2019-09-30 04:36:08,15.30,15.30,15.30,99.90,368059,80,20368,-68
2019-09-30 04:36:43,15.40,15.40,15.40,99.90,367774,80,20123,-69
2019-09-30 04:37:18,15.30,15.30,15.30,99.90,368039,80,20112,-68
2019-09-30 04:37:52,15.40,15.40,15.40,99.90,368124,80,20206,-68
2019-09-30 04:38:27,15.40,15.40,15.40,99.90,368383,80,20200,-68
2019-09-30 04:39:01,15.40,15.40,15.40,99.90,368636,80,20182,-71
2019-09-30 04:39:35,15.40,15.40,15.40,99.90,368695,80,20127,-70
2019-09-30 04:40:10,15.40,15.40,15.40,99.90,368477,80,20237,-70
2019-09-30 04:40:44,15.40,15.40,15.40,99.90,368638,80,20419,-70
2019-09-30 04:41:19,15.40,15.40,15.40,99.90,368664,80,20179,-68
2019-09-30 04:41:53,15.40,15.40,15.40,99.90,368488,80,20166,-68
2019-09-30 04:42:28,15.40,15.40,15.40,99.90,368741,80,20115,-68
2019-09-30 04:43:02,15.40,15.40,15.40,99.90,368667,80,20182,-68
2019-09-30 04:43:36,15.40,15.40,15.40,99.90,368311,80,20170,-70
2019-09-30 04:44:11,15.40,15.40,15.40,99.90,368595,80,20131,-70
2019-09-30 04:44:45,15.50,15.50,15.50,99.90,368654,80,20178,-70
2019-09-30 04:45:20,15.50,15.50,15.50,99.90,368575,80,20135,-71
2019-09-30 04:45:54,15.50,15.50,15.50,99.90,368623,80,20123,-69
2019-09-30 04:46:29,15.50,15.50,15.50,99.90,368632,80,20162,-70
2019-09-30 04:47:03,15.50,15.50,15.50,99.90,368661,80,20376,-70
2019-09-30 04:47:38,15.50,15.50,15.50,99.90,368736,80,20170,-71
2019-09-30 04:48:12,15.50,15.50,15.50,99.90,368739,80,20127,-70
2019-09-30 04:48:46,15.50,15.50,15.50,99.90,368408,80,20198,-69
2019-09-30 04:49:21,15.50,15.50,15.50,99.90,368703,80,20415,-69
2019-09-30 04:49:55,15.50,15.50,15.50,99.90,368667,80,20139,-68
2019-09-30 04:50:30,15.50,15.50,15.50,99.90,368448,80,20205,-69
2019-09-30 04:51:04,15.50,15.50,15.50,99.90,368700,80,20136,-69
2019-09-30 04:51:38,15.50,15.50,15.50,99.90,368704,80,20431,-69
2019-09-30 04:52:14,15.50,15.50,15.50,99.90,368667,80,20123,-69
2019-09-30 04:52:48,15.50,15.50,15.50,99.90,368761,80,20182,-69
2019-09-30 04:53:24,15.50,15.50,15.50,99.90,368736,80,20123,-68
2019-09-30 04:53:59,15.50,15.50,15.50,99.90,368809,80,20154,-69
2019-09-30 04:54:33,15.50,15.50,15.50,99.90,368484,80,20123,-69
2019-09-30 04:55:07,15.50,15.50,15.50,99.90,368717,80,20383,-69
2019-09-30 04:55:42,15.50,15.50,15.50,99.90,368623,80,20123,-69
2019-09-30 04:56:17,15.50,15.50,15.50,99.90,368733,80,20131,-69
2019-09-30 04:56:51,15.50,15.50,15.50,99.90,368577,80,20158,-69
2019-09-30 04:57:27,15.50,15.50,15.50,99.90,368561,80,20283,-69
2019-09-30 04:58:02,15.50,15.50,15.50,99.90,367664,80,20119,-69
2019-09-30 04:58:36,15.50,15.50,15.50,99.90,368514,80,20545,-69
2019-09-30 04:59:11,15.50,15.50,15.50,99.90,368591,80,20194,-69
2019-09-30 04:59:46,15.50,15.50,15.50,99.90,368561,80,20225,-69
2019-09-30 05:00:20,15.40,15.40,15.40,99.90,368692,80,20454,-69
2019-09-30 05:00:55,15.40,15.40,15.40,99.90,368566,80,20411,-69
2019-09-30 05:01:30,15.40,15.40,15.40,99.90,368663,80,20487,-69
2019-09-30 05:02:04,15.40,15.40,15.40,99.90,368660,80,20190,-68
2019-09-30 05:02:39,15.40,15.40,15.40,99.90,368597,80,20115,-69
2019-09-30 05:03:13,15.40,15.40,15.40,99.90,368846,80,20396,-69
2019-09-30 05:03:48,15.40,15.40,15.40,99.90,368619,80,20506,-69
2019-09-30 05:04:22,15.40,15.40,15.40,99.90,368763,80,20124,-69
2019-09-30 05:04:57,15.40,15.40,15.40,99.90,368596,80,20123,-69
2019-09-30 05:05:31,15.40,15.40,15.40,99.90,368699,80,20131,-69
2019-09-30 05:06:06,15.40,15.40,15.40,99.90,368612,80,20150,-69
2019-09-30 05:06:40,15.40,15.40,15.40,99.90,368644,80,20124,-69
2019-09-30 05:07:14,15.40,15.40,15.40,99.90,368913,80,20119,-69
2019-09-30 05:07:49,15.40,15.40,15.40,99.90,368630,80,20380,-69
2019-09-30 05:08:24,15.40,15.40,15.40,99.90,368836,80,20396,-68
2019-09-30 05:08:58,15.30,15.30,15.30,99.90,368488,80,20252,-68
2019-09-30 05:09:32,15.30,15.30,15.30,99.90,368633,80,20115,-69
2019-09-30 05:10:07,15.30,15.30,15.30,99.90,368708,80,20123,-69
2019-09-30 05:10:41,15.30,15.30,15.30,99.90,368646,80,20474,-69
2019-09-30 05:11:16,15.30,15.30,15.30,99.90,368626,80,20135,-69
2019-09-30 05:11:50,15.30,15.30,15.30,99.90,368662,80,20131,-69
2019-09-30 05:12:25,15.20,15.20,15.20,99.90,368622,80,20498,-69
2019-09-30 05:12:59,15.20,15.20,15.20,99.90,368632,80,20223,-68
2019-09-30 05:13:34,15.20,15.20,15.20,99.90,368626,80,20128,-69
2019-09-30 05:14:08,15.20,15.20,15.20,99.90,368772,80,20183,-69
2019-09-30 05:14:43,15.20,15.20,15.20,99.90,368470,80,20158,-69
2019-09-30 05:15:17,15.10,15.10,15.10,99.90,368683,80,20391,-69
2019-09-30 05:15:51,15.10,15.10,15.10,99.90,368598,80,20189,-69
2019-09-30 05:16:27,15.10,15.10,15.10,99.90,368638,80,20115,-69
2019-09-30 05:17:01,15.10,15.10,15.10,99.90,368656,80,20158,-69
2019-09-30 05:17:36,15.10,15.10,15.10,99.90,368576,80,20404,-69
2019-09-30 05:18:10,15.10,15.10,15.10,99.90,368716,80,20147,-69
2019-09-30 05:18:46,15.10,15.10,15.10,99.90,368652,80,20136,-69
2019-09-30 05:19:21,15.10,15.10,15.10,99.90,368977,80,20135,-69
2019-09-30 05:19:55,15.10,15.10,15.10,99.90,368562,80,20202,-69
2019-09-30 05:20:30,15.10,15.10,15.10,99.90,368775,80,20159,-69
2019-09-30 05:21:04,15.10,15.10,15.10,99.90,368723,80,20417,-69
2019-09-30 05:21:39,15.10,15.10,15.10,99.90,368390,80,20150,-70
2019-09-30 05:22:13,15.10,15.10,15.10,99.90,368718,80,20132,-69
2019-09-30 05:22:47,15.10,15.10,15.10,99.90,368530,80,20259,-69
2019-09-30 05:23:22,15.10,15.10,15.10,99.90,368606,80,20162,-70
2019-09-30 05:23:57,15.10,15.10,15.10,99.90,368656,80,20447,-69
2019-09-30 05:24:31,15.10,15.10,15.10,99.90,368566,80,20388,-69
2019-09-30 05:25:06,15.10,15.10,15.10,99.90,368661,80,20132,-69
2019-09-30 05:25:40,15.10,15.10,15.10,99.90,368426,80,20198,-70
2019-09-30 05:26:14,15.10,15.10,15.10,99.90,368795,80,20171,-70
2019-09-30 05:26:49,15.00,15.00,15.00,99.90,368493,80,20123,-70
2019-09-30 05:27:24,15.10,15.10,15.10,99.90,368402,80,20210,-69
2019-09-30 05:27:58,15.00,15.00,15.00,99.90,368614,80,20178,-69
2019-09-30 05:28:32,15.00,15.00,15.00,99.90,368396,80,20179,-69
2019-09-30 05:29:07,15.10,15.10,15.10,99.90,368547,80,20155,-69
2019-09-30 05:29:41,15.00,15.00,15.00,99.90,368685,80,20127,-69
2019-09-30 05:30:16,15.10,15.10,15.10,99.90,368522,80,20400,-69
2019-09-30 05:30:51,15.10,15.10,15.10,99.90,368684,80,20166,-69
2019-09-30 05:31:25,15.00,15.00,15.00,99.90,368662,80,20202,-69
2019-09-30 05:32:00,15.00,15.00,15.00,99.90,368595,80,20155,-69
2019-09-30 05:32:34,15.00,15.00,15.00,99.90,368676,80,20131,-69
2019-09-30 05:33:08,15.00,15.00,15.00,99.90,368577,80,20111,-69
2019-09-30 05:33:43,15.00,15.00,15.00,99.90,368584,80,20900,-68
2019-09-30 05:34:18,15.00,15.00,15.00,99.90,368793,80,20162,-69
2019-09-30 05:34:52,15.10,15.10,15.10,99.90,368631,80,20525,-69
2019-09-30 05:35:27,15.10,15.10,15.10,99.90,368648,80,20396,-69
2019-09-30 05:36:02,15.00,15.00,15.00,99.90,368735,80,20131,-69
2019-09-30 05:36:36,15.00,15.00,15.00,99.90,368564,80,20167,-69
2019-09-30 05:37:11,15.00,15.00,15.00,99.90,368678,80,20127,-69
2019-09-30 05:37:45,15.00,15.00,15.00,99.90,368643,80,20133,-69
2019-09-30 05:38:20,14.90,14.90,14.90,99.90,368701,80,20123,-69
2019-09-30 05:38:55,15.00,15.00,15.00,99.90,368629,80,20166,-69
2019-09-30 05:39:30,14.90,14.90,14.90,99.90,368121,80,20155,-69
2019-09-30 05:40:04,14.90,14.90,14.90,99.90,367916,80,20470,-69
2019-09-30 05:40:38,14.90,14.90,14.90,99.90,367588,80,20128,-69
2019-09-30 05:41:13,14.90,14.90,14.90,99.90,367909,80,20111,-69
2019-09-30 05:41:47,14.80,14.80,14.80,99.90,367931,80,20444,-69
2019-09-30 05:42:22,14.90,14.90,14.90,99.90,367910,80,20175,-69
2019-09-30 05:42:56,14.80,14.80,14.80,99.90,367871,80,20210,-69
2019-09-30 05:43:31,14.90,14.90,14.90,99.90,367894,80,20132,-69
2019-09-30 05:44:06,14.90,14.90,14.90,99.90,367929,80,20123,-69
2019-09-30 05:44:40,14.80,14.80,14.80,99.90,367866,80,20392,-69
2019-09-30 05:45:14,14.90,14.90,14.90,99.90,368039,80,20112,-69
2019-09-30 05:45:49,14.80,14.80,14.80,99.90,367817,80,20162,-69
2019-09-30 05:46:24,14.80,14.80,14.80,99.90,367396,80,20448,-69
2019-09-30 05:46:58,14.80,14.80,14.80,99.90,367872,80,20506,-69
2019-09-30 05:47:32,14.80,14.80,14.80,99.90,367813,80,20144,-69
2019-09-30 05:48:08,14.80,14.80,14.80,99.90,367807,80,20218,-69
2019-09-30 05:48:42,14.80,14.80,14.80,99.90,368198,80,20404,-70
2019-09-30 05:49:17,14.80,14.80,14.80,99.90,367954,80,20171,-68
2019-09-30 05:49:51,14.80,14.80,14.80,99.90,367933,80,20170,-69
2019-09-30 05:50:26,14.80,14.80,14.80,99.90,368055,80,20253,-69
2019-09-30 05:51:00,14.80,14.80,14.80,99.90,367913,80,20170,-70
2019-09-30 05:51:35,14.80,14.80,14.80,99.90,367837,80,20187,-69
2019-09-30 05:52:09,14.80,14.80,14.80,99.90,368160,80,20123,-69
2019-09-30 05:52:43,14.80,14.80,14.80,99.90,367621,80,20665,-69
2019-09-30 05:53:18,14.80,14.80,14.80,99.90,367922,80,20237,-69
2019-09-30 05:53:52,14.80,14.80,14.80,99.90,367931,80,20190,-69
2019-09-30 05:54:27,14.80,14.80,14.80,99.90,367841,80,20154,-69
2019-09-30 05:55:01,14.80,14.80,14.80,99.90,367758,80,20554,-69
2019-09-30 05:55:36,14.80,14.80,14.80,99.90,367857,80,20187,-69
2019-09-30 05:56:10,14.70,14.70,14.70,99.90,367748,80,20160,-69
2019-09-30 05:56:45,14.80,14.80,14.80,99.90,367817,80,20166,-69
2019-09-30 05:57:19,14.80,14.80,14.80,99.90,368158,80,20119,-69
2019-09-30 05:58:12,14.80,14.80,14.80,99.90,367937,80,20225,-69
2019-09-30 05:58:46,14.80,14.80,14.80,99.90,361348,82,20151,-69
2019-09-30 05:59:21,14.80,14.80,14.80,99.90,363791,82,20165,-70
2019-09-30 05:59:55,14.80,14.80,14.80,99.90,363179,81,20141,-69
2019-09-30 06:00:30,14.70,14.70,14.70,99.90,363806,81,20129,-70
2019-09-30 06:01:06,14.70,14.70,14.70,99.90,363794,81,20185,-69
2019-09-30 06:01:40,14.70,14.70,14.70,99.90,362071,82,20130,-69
2019-09-30 06:02:15,14.70,14.70,14.70,99.90,360940,82,20165,-69
2019-09-30 06:02:49,14.70,14.70,14.70,99.90,360918,82,20138,-69
2019-09-30 06:03:24,14.70,14.70,14.70,99.90,361624,82,20122,-69
2019-09-30 06:03:58,14.70,14.70,14.70,99.90,363717,81,20236,-68
2019-09-30 06:04:33,14.80,14.80,14.80,99.90,363786,82,20149,-69
2019-09-30 06:05:07,14.80,14.80,14.80,99.90,363456,81,20129,-70
2019-09-30 06:05:42,14.80,14.80,14.80,99.90,362347,82,20160,-69
2019-09-30 06:06:16,14.80,14.80,14.80,99.90,363150,81,20134,-69
2019-09-30 06:06:51,14.80,14.80,14.80,99.90,362468,82,20162,-69
2019-09-30 06:07:26,14.80,14.80,14.80,99.90,362679,82,20159,-69
2019-09-30 06:08:00,14.80,14.80,14.80,99.90,362555,82,20280,-69
2019-09-30 06:08:34,14.80,14.80,14.80,99.90,362826,82,20178,-69
2019-09-30 06:09:09,14.80,14.80,14.80,99.90,362501,82,20157,-68
2019-09-30 06:09:43,14.80,14.80,14.80,99.90,362531,82,20363,-68
2019-09-30 06:10:18,14.80,14.80,14.80,99.90,362899,82,20410,-69
2019-09-30 06:10:53,14.80,14.80,14.80,99.90,362609,82,20430,-68
2019-09-30 06:11:28,14.80,14.80,14.80,99.90,362576,82,20215,-69
2019-09-30 06:12:02,14.80,14.80,14.80,99.90,362618,82,20138,-68
2019-09-30 06:12:37,14.80,14.80,14.80,99.90,362372,82,20172,-69
2019-09-30 06:13:11,14.80,14.80,14.80,99.90,362494,82,20161,-68
2019-09-30 06:13:45,14.80,14.80,14.80,99.90,362449,82,20371,-69
2019-09-30 06:14:20,14.80,14.80,14.80,99.90,362305,82,20235,-68
2019-09-30 06:14:54,14.80,14.80,14.80,99.90,362603,81,20437,-69
2019-09-30 06:15:29,14.80,14.80,14.80,99.90,362521,82,20130,-68
2019-09-30 06:16:05,14.80,14.80,14.80,99.90,362386,82,20196,-69
2019-09-30 06:16:39,14.80,14.80,14.80,99.90,362384,82,20121,-69
2019-09-30 06:17:15,14.80,14.80,14.80,99.90,361767,82,20138,-69
2019-09-30 06:17:51,14.80,14.80,14.80,99.90,360843,82,20213,-69
2019-09-30 06:18:25,14.90,14.90,14.90,99.90,356063,83,20116,-69
2019-09-30 06:19:01,14.90,14.90,14.90,99.90,354944,83,20183,-69
2019-09-30 06:19:37,14.90,14.90,14.90,99.90,355657,83,20184,-69
2019-09-30 06:20:12,14.90,14.90,14.90,99.90,359835,82,20257,-69
2019-09-30 06:20:46,15.00,15.00,15.00,99.90,362604,82,20489,-68
2019-09-30 06:21:21,15.00,15.00,15.00,99.90,362346,82,20989,-69
2019-09-30 06:21:55,15.00,15.00,15.00,99.90,362454,82,20461,-68
2019-09-30 06:22:30,15.00,15.00,15.00,99.90,362579,82,20207,-68
2019-09-30 06:23:04,15.10,15.10,15.10,99.90,362213,82,20173,-70
2019-09-30 06:23:38,15.10,15.10,15.10,99.90,362415,82,20192,-68
2019-09-30 06:24:13,15.10,15.10,15.10,99.90,362577,82,20133,-69
2019-09-30 06:24:47,15.10,15.10,15.10,99.90,362560,81,20180,-69
2019-09-30 06:25:22,15.10,15.10,15.10,99.90,362524,82,20118,-69
2019-09-30 06:25:56,15.00,15.00,15.00,99.90,362298,82,20137,-69
2019-09-30 06:26:31,15.10,15.10,15.10,99.90,362485,82,20134,-70
2019-09-30 06:27:05,15.00,15.00,15.00,99.90,362482,82,20204,-70
2019-09-30 06:27:40,15.00,15.00,15.00,99.90,362447,82,20141,-69
2019-09-30 06:28:14,15.00,15.00,15.00,99.90,362569,82,20161,-69
2019-09-30 06:28:49,15.10,15.10,15.10,99.90,362474,82,20133,-69
2019-09-30 06:29:23,15.00,15.00,15.00,99.90,362559,82,20137,-69
2019-09-30 06:29:58,15.00,15.00,15.00,99.90,362299,82,20386,-69
2019-09-30 06:30:33,15.10,15.10,15.10,99.90,362645,82,20150,-69
2019-09-30 06:31:08,15.10,15.10,15.10,99.90,362584,82,20160,-69
2019-09-30 06:31:43,15.10,15.10,15.10,99.90,362433,82,20129,-70
2019-09-30 06:32:17,15.10,15.10,15.10,99.90,362488,82,20129,-69
2019-09-30 06:32:52,15.10,15.10,15.10,99.90,362670,82,20133,-69
2019-09-30 06:33:26,15.10,15.10,15.10,99.90,362574,82,20121,-69
2019-09-30 06:34:01,15.10,15.10,15.10,99.90,362269,82,20207,-69
2019-09-30 06:34:37,15.20,15.20,15.20,99.90,362551,82,20137,-68
2019-09-30 06:35:11,15.10,15.10,15.10,99.90,362734,82,20181,-69
2019-09-30 06:35:45,15.10,15.10,15.10,99.90,362472,82,20173,-69
2019-09-30 06:36:20,15.10,15.10,15.10,99.90,362755,82,20134,-69
2019-09-30 06:36:54,15.10,15.10,15.10,99.90,363069,82,20176,-69
2019-09-30 06:37:30,15.10,15.10,15.10,99.90,362500,82,20113,-68
2019-09-30 06:38:04,15.10,15.10,15.10,99.90,362740,82,20930,-68
2019-09-30 06:38:38,15.20,15.20,15.20,99.90,362282,82,20133,-69
2019-09-30 06:39:13,15.20,15.20,15.20,99.90,362619,82,20195,-70
2019-09-30 06:39:47,15.20,15.20,15.20,99.90,362227,82,20165,-69
2019-09-30 06:40:22,15.20,15.20,15.20,99.90,362522,82,20370,-69
2019-09-30 06:40:56,15.20,15.20,15.20,99.90,362337,82,20206,-69
2019-09-30 06:41:31,15.20,15.20,15.20,99.90,362286,82,20160,-68
2019-09-30 06:42:05,15.20,15.20,15.20,99.90,362502,82,20247,-68
2019-09-30 06:42:40,15.20,15.20,15.20,99.90,362261,82,21259,-68
2019-09-30 06:43:14,15.30,15.30,15.30,99.90,362483,82,20223,-69
2019-09-30 06:43:49,15.30,15.30,15.30,99.90,362268,82,20200,-68
2019-09-30 06:44:23,15.30,15.30,15.30,99.90,362450,82,20242,-68
2019-09-30 06:44:58,15.30,15.30,15.30,99.90,362609,81,20387,-69
2019-09-30 06:45:32,15.30,15.30,15.30,99.90,362762,82,20133,-69
2019-09-30 06:46:07,15.30,15.30,15.30,99.90,362453,82,20164,-68
2019-09-30 06:46:41,15.30,15.30,15.30,99.90,362598,82,20164,-69
2019-09-30 06:47:16,15.30,15.30,15.30,99.90,362482,82,20504,-69
2019-09-30 06:47:50,15.40,15.40,15.40,99.90,362536,82,20164,-69
2019-09-30 06:48:25,15.40,15.40,15.40,99.90,362475,82,20129,-69
2019-09-30 06:48:59,15.40,15.40,15.40,99.90,362607,82,20445,-68
2019-09-30 06:49:34,15.40,15.40,15.40,99.90,362515,82,20169,-70
2019-09-30 06:50:10,15.40,15.40,15.40,99.90,363056,82,20402,-69
2019-09-30 06:50:44,15.40,15.40,15.40,99.90,362634,80,20142,-69
2019-09-30 06:51:20,15.40,15.40,15.40,99.90,362465,82,20134,-69
2019-09-30 06:51:54,15.30,15.30,15.30,99.90,362609,82,20477,-69
2019-09-30 06:52:29,15.30,15.30,15.30,99.90,362509,82,20250,-68
2019-09-30 06:53:03,15.30,15.30,15.30,99.90,362504,82,20433,-68
2019-09-30 06:53:38,15.20,15.20,15.20,99.90,362536,82,20165,-68
2019-09-30 06:54:12,15.20,15.20,15.20,99.90,362765,82,20386,-68
2019-09-30 06:54:47,15.20,15.20,15.20,99.90,362312,81,20184,-68
2019-09-30 06:55:21,15.20,15.20,15.20,99.90,360170,82,20134,-70
2019-09-30 06:55:55,15.20,15.20,15.20,99.90,359720,82,20420,-70
2019-09-30 06:56:30,15.20,15.20,15.20,99.90,359628,82,20206,-70
2019-09-30 06:57:04,15.20,15.20,15.20,99.90,359711,82,20131,-70
2019-09-30 06:57:39,15.20,15.20,15.20,99.90,359726,82,20162,-70
2019-09-30 06:58:14,15.20,15.20,15.20,99.90,359700,82,20139,-69
2019-09-30 06:58:48,15.20,15.20,15.20,99.90,359740,82,20123,-69
2019-09-30 06:59:22,15.30,15.30,15.30,99.90,359608,82,20396,-69
2019-09-30 06:59:57,15.30,15.30,15.30,99.90,362077,80,20595,-69
2019-09-30 07:00:32,15.20,15.20,15.20,99.90,362890,82,20457,-69
2019-09-30 07:01:06,15.30,15.30,15.30,99.90,362799,82,20259,-69
2019-09-30 07:01:41,15.30,15.30,15.30,99.90,362584,82,20129,-68
2019-09-30 07:02:15,15.30,15.30,15.30,99.90,362747,82,20205,-69
2019-09-30 07:02:50,15.30,15.30,15.30,99.90,362852,82,20386,-69
2019-09-30 07:03:24,15.40,15.40,15.40,99.90,362804,82,20389,-69
2019-09-30 07:03:59,15.30,15.30,15.30,99.90,362495,82,20180,-69
2019-09-30 07:04:35,15.40,15.40,15.40,99.90,362727,82,20157,-69
2019-09-30 07:05:09,15.40,15.40,15.40,99.90,357074,83,20451,-69
2019-09-30 07:05:44,15.40,15.40,15.40,99.90,356758,83,20171,-69
2019-09-30 07:06:18,15.40,15.40,15.40,99.90,356937,83,20204,-69
2019-09-30 07:06:52,15.40,15.40,15.40,99.90,358890,82,20238,-69
2019-09-30 07:07:27,15.40,15.40,15.40,99.90,362689,82,20156,-69
2019-09-30 07:08:01,15.40,15.40,15.40,99.90,362862,82,20204,-68
2019-09-30 07:08:36,15.40,15.40,15.40,99.90,362663,82,20137,-69
2019-09-30 07:09:12,15.40,15.40,15.40,99.90,362695,82,20184,-69
2019-09-30 07:09:46,15.40,15.40,15.40,99.90,357085,83,20405,-70
2019-09-30 07:10:21,15.50,15.50,15.50,99.90,356827,83,20210,-69
2019-09-30 07:10:55,15.40,15.40,15.40,99.90,356495,83,20124,-69
2019-09-30 07:11:29,15.40,15.40,15.40,99.90,359277,82,20215,-68
2019-09-30 07:12:04,15.40,15.40,15.40,99.90,362462,81,20496,-69
2019-09-30 07:12:39,15.40,15.40,15.40,99.90,362776,80,20150,-69
2019-09-30 07:13:13,15.30,15.30,15.30,99.90,362703,82,20141,-69
2019-09-30 07:13:47,15.30,15.30,15.30,99.90,362724,82,20453,-69
2019-09-30 07:14:22,15.30,15.30,15.30,99.90,362643,82,20212,-69
2019-09-30 07:14:56,15.30,15.30,15.30,99.90,362642,82,20227,-68
2019-09-30 07:15:31,15.20,15.20,15.20,99.90,362575,80,20421,-69
2019-09-30 07:16:05,15.20,15.20,15.20,99.90,362648,82,20212,-69
2019-09-30 07:16:39,15.20,15.20,15.20,99.90,362698,82,20156,-69
2019-09-30 07:17:14,15.10,15.10,15.10,99.90,362691,82,20149,-69
2019-09-30 07:17:49,15.10,15.10,15.10,99.90,362818,82,20382,-69
2019-09-30 07:18:23,15.10,15.10,15.10,99.90,362772,82,20176,-69
2019-09-30 07:18:57,15.00,15.00,15.00,99.90,362699,82,20891,-69
2019-09-30 07:19:32,15.00,15.00,15.00,99.90,362691,82,20172,-69
2019-09-30 07:20:06,15.00,15.00,15.00,99.90,362793,82,20125,-69
2019-09-30 07:20:41,14.90,14.90,14.90,99.90,362590,82,20165,-69
2019-09-30 07:21:15,14.90,14.90,14.90,99.90,362586,81,20131,-69
2019-09-30 07:21:50,15.00,15.00,15.00,99.90,362534,82,20168,-69
2019-09-30 07:22:24,14.90,14.90,14.90,99.90,362800,82,20399,-68
2019-09-30 07:22:59,14.90,14.90,14.90,99.90,362759,82,20164,-69
2019-09-30 07:23:33,14.90,14.90,14.90,99.90,362664,82,20221,-69
2019-09-30 07:24:08,14.80,14.80,14.80,99.90,362781,82,20188,-69
2019-09-30 07:24:42,14.80,14.80,14.80,99.90,362736,82,20121,-69
2019-09-30 07:25:17,14.80,14.80,14.80,99.90,362818,81,20374,-68
2019-09-30 07:25:51,14.80,14.80,14.80,99.90,362706,80,20173,-69
2019-09-30 07:26:26,14.80,14.80,14.80,99.90,362789,82,20244,-69
2019-09-30 07:27:00,14.90,14.90,14.90,99.90,362828,82,20176,-67
2019-09-30 07:27:35,14.90,14.90,14.90,99.90,362691,82,20168,-70
2019-09-30 07:28:09,14.90,14.90,14.90,99.90,362710,82,20130,-69
2019-09-30 07:28:44,15.00,15.00,15.00,99.90,362611,82,20474,-68
2019-09-30 07:29:18,15.00,15.00,15.00,99.90,362764,82,20465,-69
2019-09-30 07:29:53,15.00,15.00,15.00,99.90,362558,82,20193,-70
2019-09-30 07:30:27,15.00,15.00,15.00,99.90,362605,82,20168,-70
2019-09-30 07:31:02,15.00,15.00,15.00,99.90,362606,82,20130,-69
2019-09-30 07:31:36,15.00,15.00,15.00,99.90,362810,82,20131,-69
2019-09-30 07:32:11,15.00,15.00,15.00,99.90,362577,80,20433,-69
2019-09-30 07:33:22,15.10,15.10,15.10,99.90,361539,82,20134,-70
2019-09-30 07:33:57,15.10,15.10,15.10,99.90,362487,80,20391,-70
2019-09-30 07:34:32,15.10,15.10,15.10,99.90,362473,82,20162,-69
2019-09-30 07:35:08,15.10,15.10,15.10,99.90,362392,82,20208,-70
2019-09-30 07:35:42,15.10,15.10,15.10,99.90,362814,82,20157,-69
2019-09-30 07:36:16,15.10,15.10,15.10,99.90,362742,82,20223,-70
2019-09-30 07:36:51,15.10,15.10,15.10,99.90,362583,82,20223,-69
2019-09-30 07:37:25,15.10,15.10,15.10,99.90,362836,82,20138,-70
2019-09-30 07:38:00,15.10,15.10,15.10,99.90,362726,82,20134,-68
2019-09-30 07:38:36,15.10,15.10,15.10,99.90,362814,82,20153,-69
2019-09-30 07:39:12,15.10,15.10,15.10,99.90,361818,82,20383,-69
2019-09-30 07:39:47,15.10,15.10,15.10,99.90,357049,83,20139,-70
2019-09-30 07:40:23,15.10,15.10,15.10,99.90,357122,83,20120,-69
2019-09-30 07:40:59,15.10,15.10,15.10,99.90,357287,83,20195,-70
2019-09-30 07:41:35,15.10,15.10,15.10,99.90,355732,83,20482,-69
2019-09-30 07:42:11,15.20,15.20,15.20,99.90,357056,83,20206,-70
2019-09-30 07:42:46,15.20,15.20,15.20,99.90,357122,83,20112,-70
2019-09-30 07:43:22,15.20,15.20,15.20,99.90,360086,82,20153,-69
2019-09-30 07:43:58,15.20,15.20,15.20,99.90,365422,81,20140,-70
2019-09-30 07:44:33,15.20,15.20,15.20,99.90,359777,81,20119,-70
2019-09-30 07:45:07,15.20,15.20,15.20,99.90,359222,81,20158,-70
2019-09-30 07:45:42,15.20,15.20,15.20,99.90,357283,82,20423,-70
2019-09-30 07:46:16,15.20,15.20,15.20,99.90,350934,83,20404,-70
2019-09-30 07:46:50,15.20,15.20,15.20,99.90,362592,82,20200,-69
2019-09-30 07:47:25,15.20,15.20,15.20,99.90,362571,82,20520,-70
2019-09-30 07:48:00,15.20,15.20,15.20,99.90,362772,82,20228,-69
2019-09-30 07:48:34,15.30,15.30,15.30,99.90,362797,82,20157,-69
2019-09-30 07:49:08,15.30,15.30,15.30,99.90,362476,82,20251,-69
2019-09-30 07:49:44,15.30,15.30,15.30,99.90,362670,82,20394,-69
2019-09-30 07:50:18,15.30,15.30,15.30,99.90,362908,82,20133,-69
2019-09-30 07:50:53,15.30,15.30,15.30,99.90,362612,80,20201,-70
2019-09-30 07:51:28,15.40,15.40,15.40,99.90,362867,82,20557,-69
2019-09-30 07:52:03,15.30,15.30,15.30,99.90,362903,82,20499,-69
2019-09-30 07:52:38,15.40,15.40,15.40,99.90,362787,82,20871,-70
2019-09-30 07:53:12,15.40,15.40,15.40,99.90,362761,81,20137,-69
2019-09-30 07:53:47,15.40,15.40,15.40,99.90,362679,82,20367,-70
2019-09-30 07:54:21,15.50,15.50,15.50,99.90,362670,82,20223,-69
2019-09-30 07:54:56,15.40,15.40,15.40,99.90,362583,82,20133,-67
2019-09-30 07:55:30,15.40,15.40,15.40,99.90,362732,80,20489,-68
2019-09-30 07:56:05,15.40,15.40,15.40,99.90,362566,82,20193,-69
2019-09-30 07:56:40,15.40,15.40,15.40,99.90,362759,81,20129,-68
2019-09-30 07:57:14,15.40,15.40,15.40,99.90,362663,82,20201,-69
2019-09-30 07:57:49,15.40,15.40,15.40,99.90,362552,82,20422,-69
2019-09-30 07:58:24,15.40,15.40,15.40,99.90,362901,82,20133,-68
2019-09-30 07:58:58,15.50,15.50,15.50,99.90,362761,81,20129,-68
2019-09-30 07:59:33,15.50,15.50,15.50,99.90,362583,81,20220,-69
2019-09-30 08:00:07,15.50,15.50,15.50,99.90,362773,81,20134,-68
2019-09-30 08:00:42,15.50,15.50,15.50,99.90,362445,82,20168,-68
2019-09-30 08:01:17,15.50,15.50,15.50,99.90,360431,82,20118,-68
2019-09-30 08:01:52,15.50,15.50,15.50,99.90,359829,82,20126,-68
2019-09-30 08:02:27,15.50,15.50,15.50,99.90,359979,82,20138,-68
2019-09-30 08:03:01,15.50,15.50,15.50,99.90,359856,82,20239,-68
2019-09-30 08:03:36,15.50,15.50,15.50,99.90,359740,82,20224,-67
2019-09-30 08:04:10,15.40,15.40,15.40,99.90,359914,82,20142,-67
2019-09-30 08:04:45,15.50,15.50,15.50,99.90,359626,82,20146,-68
2019-09-30 08:05:19,15.50,15.50,15.50,99.90,359881,81,20169,-68
2019-09-30 08:05:54,15.50,15.50,15.50,99.90,359671,82,20201,-69
2019-09-30 08:06:28,15.60,15.60,15.60,99.90,359930,82,20266,-69
2019-09-30 08:07:03,15.60,15.60,15.60,99.90,359558,82,20114,-69
2019-09-30 08:07:37,15.60,15.60,15.60,99.90,359924,82,20391,-69
2019-09-30 08:08:12,15.60,15.60,15.60,99.90,359894,82,20185,-69
2019-09-30 08:08:46,15.60,15.60,15.60,99.90,359611,81,20415,-68
2019-09-30 08:09:21,15.60,15.60,15.60,99.90,360004,81,20196,-67
2019-09-30 08:09:56,15.60,15.60,15.60,99.90,359606,82,20138,-68
2019-09-30 08:10:30,15.70,15.70,15.70,99.90,359960,82,20130,-69
2019-09-30 08:11:05,15.70,15.70,15.70,99.90,359832,82,20231,-68
2019-09-30 08:11:39,15.70,15.70,15.70,99.90,359951,82,20418,-69
2019-09-30 08:12:14,15.80,15.80,15.80,99.90,359860,82,20137,-68
2019-09-30 08:12:48,15.70,15.70,15.70,99.90,359863,82,20130,-67
2019-09-30 08:13:22,15.70,15.70,15.70,99.90,359834,82,20134,-68
2019-09-30 08:13:57,15.80,15.80,15.80,99.90,359791,82,20381,-68
2019-09-30 08:14:31,15.80,15.80,15.80,99.90,360092,82,20154,-67
2019-09-30 08:15:06,15.80,15.80,15.80,99.90,359709,82,20220,-68
2019-09-30 08:15:41,15.70,15.70,15.70,99.90,360061,81,20130,-68
2019-09-30 08:16:15,15.70,15.70,15.70,99.90,359889,82,20411,-68
2019-09-30 08:16:49,15.70,15.70,15.70,99.90,359498,82,20157,-68
2019-09-30 08:17:24,15.70,15.70,15.70,99.90,359892,82,20138,-68
2019-09-30 08:17:59,15.70,15.70,15.70,99.90,359956,82,20138,-68
2019-09-30 08:18:33,15.80,15.80,15.80,99.90,359796,82,20378,-68
2019-09-30 08:19:08,15.80,15.80,15.80,99.90,359779,82,20142,-68
2019-09-30 08:19:42,15.80,15.80,15.80,99.90,359866,82,20165,-69
2019-09-30 08:20:17,15.80,15.80,15.80,99.90,359882,82,20600,-69
2019-09-30 08:20:52,15.80,15.80,15.80,99.90,359928,82,20205,-69
2019-09-30 08:21:26,15.80,15.80,15.80,99.90,359883,82,20534,-68
2019-09-30 08:22:01,15.80,15.80,15.80,99.90,359642,82,20134,-68
2019-09-30 08:22:35,15.80,15.80,15.80,99.90,359811,82,20225,-68
2019-09-30 08:23:10,15.80,15.80,15.80,99.90,359896,82,20461,-69
2019-09-30 08:23:45,15.80,15.80,15.80,99.90,359653,81,20407,-68
2019-09-30 08:24:19,15.80,15.80,15.80,99.90,359856,82,20138,-68
2019-09-30 08:24:54,15.70,15.70,15.70,99.90,359822,82,20228,-68
2019-09-30 08:25:30,15.80,15.80,15.80,99.90,359880,82,20162,-67
2019-09-30 08:26:04,15.70,15.70,15.70,99.90,353941,84,20239,-68
2019-09-30 08:26:39,15.70,15.70,15.70,99.90,353750,84,20117,-68
2019-09-30 08:27:13,15.70,15.70,15.70,99.90,353779,84,20393,-69
2019-09-30 08:27:48,15.70,15.70,15.70,99.90,355849,82,20491,-69
2019-09-30 08:28:23,15.60,15.60,15.60,99.90,359703,81,20387,-69
2019-09-30 08:28:58,15.60,15.60,15.60,99.90,359675,82,20161,-69
2019-09-30 08:29:33,15.60,15.60,15.60,99.90,359664,82,20161,-70
2019-09-30 08:30:07,15.60,15.60,15.60,99.90,359881,82,20212,-69
2019-09-30 08:30:42,15.60,15.60,15.60,99.90,359942,82,20134,-69
2019-09-30 08:31:16,15.60,15.60,15.60,99.90,359854,82,20114,-69
2019-09-30 08:31:51,15.60,15.60,15.60,99.90,359974,82,20471,-67
2019-09-30 08:32:26,15.70,15.70,15.70,99.90,359773,82,20225,-69
2019-09-30 08:33:00,15.70,15.70,15.70,99.90,359990,82,20505,-68
2019-09-30 08:33:34,15.80,15.80,15.80,99.90,360009,82,20398,-69
2019-09-30 08:34:09,15.80,15.80,15.80,99.90,359831,82,20130,-68
2019-09-30 08:34:44,15.70,15.70,15.70,99.90,360004,82,20419,-69
2019-09-30 08:35:18,15.70,15.70,15.70,99.90,360019,82,20172,-69
2019-09-30 08:35:53,15.80,15.80,15.80,99.90,359683,82,20923,-69
2019-09-30 08:36:27,15.80,15.80,15.80,99.90,359939,82,20137,-69
2019-09-30 08:37:03,15.80,15.80,15.80,99.90,359723,82,20118,-69
2019-09-30 08:37:38,15.70,15.70,15.70,99.90,360208,82,20387,-69
2019-09-30 08:38:12,15.70,15.70,15.70,99.90,359867,82,20235,-69
2019-09-30 08:38:47,15.70,15.70,15.70,99.90,359802,82,20243,-68
2019-09-30 08:39:21,15.80,15.80,15.80,99.90,359790,82,20439,-69
2019-09-30 08:39:56,15.70,15.70,15.70,99.90,359908,82,20205,-69
2019-09-30 08:40:30,15.70,15.70,15.70,99.90,359716,81,20154,-69
2019-09-30 08:41:04,15.70,15.70,15.70,99.90,359822,82,20192,-69
2019-09-30 08:41:39,15.70,15.70,15.70,99.90,359753,82,20399,-70
2019-09-30 08:42:13,15.70,15.70,15.70,99.90,359928,82,20122,-69
2019-09-30 08:42:48,15.70,15.70,15.70,99.90,359688,82,20197,-70
2019-09-30 08:43:23,15.70,15.70,15.70,99.90,359953,82,20173,-69
2019-09-30 08:43:57,15.70,15.70,15.70,99.90,359816,82,20138,-69
2019-09-30 08:44:33,15.70,15.70,15.70,99.90,359872,82,20426,-69
2019-09-30 08:45:07,15.70,15.70,15.70,99.90,359764,81,20130,-69
2019-09-30 08:45:41,15.70,15.70,15.70,99.90,359943,82,20405,-68
2019-09-30 08:46:16,15.70,15.70,15.70,99.90,359747,82,20126,-69
2019-09-30 08:46:51,15.80,15.80,15.80,99.90,359893,82,20122,-69
2019-09-30 08:47:25,15.80,15.80,15.80,99.90,359783,82,20450,-69
2019-09-30 08:48:00,15.80,15.80,15.80,99.90,359467,82,20706,-69
2019-09-30 08:48:35,15.80,15.80,15.80,99.90,359912,81,20161,-68
2019-09-30 08:49:09,15.70,15.70,15.70,99.90,359876,82,20399,-68
2019-09-30 08:49:44,15.60,15.60,15.60,99.90,359587,82,20161,-69
2019-09-30 08:50:18,15.60,15.60,15.60,99.90,359927,82,20130,-68
2019-09-30 08:50:52,15.70,15.70,15.70,99.90,360005,82,20387,-68
2019-09-30 08:51:27,15.70,15.70,15.70,99.90,359591,82,20120,-68
2019-09-30 08:52:02,15.70,15.70,15.70,99.90,359915,82,20142,-68
2019-09-30 08:52:36,15.70,15.70,15.70,99.90,359890,82,20453,-69
2019-09-30 08:53:11,15.70,15.70,15.70,99.90,359826,82,20274,-68
2019-09-30 08:53:45,15.70,15.70,15.70,99.90,359840,82,20134,-69
2019-09-30 08:54:20,15.70,15.70,15.70,99.90,359856,81,20470,-68
2019-09-30 08:54:54,15.70,15.70,15.70,99.90,359713,82,20462,-69
2019-09-30 08:55:29,15.60,15.60,15.60,99.90,359843,82,20134,-69
2019-09-30 08:56:04,15.70,15.70,15.70,99.90,359903,82,20209,-68
2019-09-30 08:56:39,15.70,15.70,15.70,99.90,359716,82,20154,-69
2019-09-30 08:57:14,15.70,15.70,15.70,99.90,359961,82,20130,-69
2019-09-30 08:57:48,15.70,15.70,15.70,99.90,359921,82,20422,-68
2019-09-30 08:58:23,15.70,15.70,15.70,99.90,359794,82,20200,-69
2019-09-30 08:58:57,15.70,15.70,15.70,99.90,359863,82,20134,-68
2019-09-30 08:59:31,15.70,15.70,15.70,99.90,360078,82,20166,-68
2019-09-30 09:00:07,15.70,15.70,15.70,99.90,359784,82,20205,-68
2019-09-30 09:00:42,15.70,15.70,15.70,99.90,359961,82,20387,-68
2019-09-30 09:01:16,15.70,15.70,15.70,99.90,359984,82,20170,-69
2019-09-30 09:01:51,15.80,15.80,15.80,99.90,359813,82,20458,-68
2019-09-30 09:02:28,15.80,15.80,15.80,99.90,360270,82,20182,-68
2019-09-30 09:03:03,15.90,15.90,15.90,99.90,361382,82,20383,-69
2019-09-30 09:03:37,15.90,15.90,15.90,99.90,361046,82,20130,-69
2019-09-30 09:04:12,15.90,15.90,15.90,99.90,361026,81,20161,-67
2019-09-30 09:04:46,15.90,15.90,15.90,99.90,360952,82,20165,-69
2019-09-30 09:05:21,15.90,15.90,15.90,99.90,360953,81,20243,-69
2019-09-30 09:05:55,15.80,15.80,15.80,99.90,361084,82,20482,-69
2019-09-30 09:06:30,15.80,15.80,15.80,99.90,361055,82,20141,-69
2019-09-30 09:07:04,15.80,15.80,15.80,99.90,360867,82,20189,-69
2019-09-30 09:07:39,15.90,15.90,15.90,99.90,360989,82,20473,-68
2019-09-30 09:08:13,15.90,15.90,15.90,99.90,360976,82,20184,-69
2019-09-30 09:08:48,15.90,15.90,15.90,99.90,360927,82,20201,-68
2019-09-30 09:09:22,16.00,16.00,16.00,99.90,360876,82,20391,-68
2019-09-30 09:09:57,16.00,16.00,16.00,99.90,360830,82,20122,-68
2019-09-30 09:10:31,16.00,16.00,16.00,99.90,361125,82,20176,-68
2019-09-30 09:11:06,16.00,16.00,16.00,99.90,361001,82,20437,-67
2019-09-30 09:11:40,16.00,16.00,16.00,99.90,361090,82,20423,-67
2019-09-30 09:12:15,16.00,16.00,16.00,99.90,361149,82,20122,-68
2019-09-30 09:12:50,15.90,15.90,15.90,99.90,361117,82,20118,-68
2019-09-30 09:13:24,15.90,15.90,15.90,99.90,358886,82,20395,-70
2019-09-30 09:13:59,15.90,15.90,15.90,99.90,359515,82,20126,-69
2019-09-30 09:14:33,15.90,15.90,15.90,99.90,357718,82,20200,-68
2019-09-30 09:15:07,15.90,15.90,15.90,99.90,357721,82,20161,-69
2019-09-30 09:15:42,15.80,15.80,15.80,99.90,359905,81,20180,-69
2019-09-30 09:16:16,15.80,15.80,15.80,99.90,364933,80,20134,-68
2019-09-30 09:16:51,15.80,15.80,15.80,99.90,361097,81,20190,-69
2019-09-30 09:17:25,15.90,15.90,15.90,99.90,362204,81,20210,-69
2019-09-30 09:18:00,15.90,15.90,15.90,99.90,355723,82,20175,-69
2019-09-30 09:18:34,15.90,15.90,15.90,99.90,361751,81,20131,-69
2019-09-30 09:19:09,16.00,16.00,16.00,99.90,361218,81,20543,-69
2019-09-30 09:19:43,16.00,16.00,16.00,99.90,356751,82,20503,-69
2019-09-30 09:20:17,16.00,16.00,16.00,99.90,361734,81,20143,-69
2019-09-30 09:20:52,16.10,16.10,16.10,99.90,363291,81,20164,-69
2019-09-30 09:21:27,16.10,16.10,16.10,99.90,361888,81,20136,-71
2019-09-30 09:22:01,16.10,16.10,16.10,99.90,358705,81,20184,-69
2019-09-30 09:22:35,16.10,16.10,16.10,99.90,364005,81,20211,-69
2019-09-30 09:23:10,16.10,16.10,16.10,99.90,361038,81,20261,-70
2019-09-30 09:23:44,16.10,16.10,16.10,99.90,359142,82,20415,-69
2019-09-30 09:24:19,16.10,16.10,16.10,99.90,365432,81,20125,-69
2019-09-30 09:24:53,16.10,16.10,16.10,99.90,365231,80,20137,-70
2019-09-30 09:25:27,16.20,16.20,16.20,99.90,359036,82,20119,-69
2019-09-30 09:26:02,16.20,16.20,16.20,99.90,365484,80,20180,-69
2019-09-30 09:26:36,16.20,16.20,16.20,99.90,365535,81,20167,-70
2019-09-30 09:27:11,16.20,16.20,16.20,99.90,358970,82,20174,-71
2019-09-30 09:27:45,16.20,16.20,16.20,99.90,359056,82,20392,-70
2019-09-30 09:28:20,16.30,16.30,16.30,99.90,365466,81,20230,-71
2019-09-30 09:28:54,16.30,16.30,16.30,99.90,365392,80,20191,-71
2019-09-30 09:29:28,16.30,16.30,16.30,99.90,358765,82,20503,-70
2019-09-30 09:30:03,16.30,16.30,16.30,99.90,358906,82,20147,-69
2019-09-30 09:30:37,16.30,16.30,16.30,99.90,365570,80,20176,-69
2019-09-30 09:31:12,16.30,16.30,16.30,99.90,364202,80,20230,-69
2019-09-30 09:31:46,16.40,16.40,16.40,99.90,365398,80,20116,-69
2019-09-30 09:32:20,16.50,16.50,16.50,99.90,365647,81,20477,-70
2019-09-30 09:32:55,16.50,16.50,16.50,99.90,365096,81,20188,-70
2019-09-30 09:33:30,16.50,16.50,16.50,99.90,365656,81,20445,-70
2019-09-30 09:34:04,16.50,16.50,16.50,99.90,365380,80,20199,-69
2019-09-30 09:34:38,16.50,16.50,16.50,99.90,365282,81,20133,-69
2019-09-30 09:35:13,16.50,16.50,16.50,99.90,365347,81,20164,-70
2019-09-30 09:35:47,16.60,16.60,16.60,99.90,365438,81,20390,-70
2019-09-30 09:36:22,16.70,16.70,16.70,99.90,365317,81,20125,-70
2019-09-30 09:36:56,16.70,16.70,16.70,99.90,365487,81,20180,-68
2019-09-30 09:37:30,16.70,16.70,16.70,99.90,365400,81,20159,-70
2019-09-30 09:38:05,16.70,16.70,16.70,99.90,365310,81,20607,-70
2019-09-30 09:38:40,16.70,16.70,16.70,99.90,365536,81,20195,-70
2019-09-30 09:39:14,16.70,16.70,16.70,99.90,365323,81,20235,-69
2019-09-30 09:39:48,16.60,16.60,16.60,99.90,365535,81,20196,-69
2019-09-30 09:40:23,16.60,16.60,16.60,99.90,365362,81,20511,-70
2019-09-30 09:40:57,16.70,16.70,16.70,99.90,365544,81,20235,-70
2019-09-30 09:41:32,16.60,16.60,16.60,99.90,364908,81,20231,-69
2019-09-30 09:42:06,16.60,16.60,16.60,99.90,365467,80,20196,-70
2019-09-30 09:42:40,16.60,16.60,16.60,99.90,365400,81,20571,-69
2019-09-30 09:43:15,16.60,16.60,16.60,99.90,365334,81,20160,-69
2019-09-30 09:43:49,16.70,16.70,16.70,99.90,365569,81,20129,-70
2019-09-30 09:44:23,16.60,16.60,16.60,99.90,365419,80,20129,-70
2019-09-30 09:44:58,16.80,16.80,16.80,99.90,365268,80,20290,-70
2019-09-30 09:45:32,16.80,16.80,16.80,99.90,365474,80,20132,-69
2019-09-30 09:46:07,17.00,17.00,17.00,99.90,365479,81,20168,-69
2019-09-30 09:46:41,17.10,17.10,17.10,99.90,365310,81,20168,-70
2019-09-30 09:47:16,17.20,17.20,17.20,99.90,365382,81,20216,-69
2019-09-30 09:47:50,17.30,17.30,17.30,99.90,365416,81,20137,-69
2019-09-30 09:48:24,17.30,17.30,17.30,99.90,365311,81,20418,-69
2019-09-30 09:48:59,17.30,17.30,17.30,99.90,365398,81,20176,-69
2019-09-30 09:49:33,17.10,17.10,17.10,99.90,365293,81,20120,-69
2019-09-30 09:50:08,16.90,16.90,16.90,99.90,365307,81,20445,-69
2019-09-30 09:50:42,16.80,16.80,16.80,99.90,365522,81,20116,-69
2019-09-30 09:51:16,16.80,16.80,16.80,99.90,365568,81,20208,-69
2019-09-30 09:51:51,16.80,16.80,16.80,99.90,365365,81,20120,-69
2019-09-30 09:52:25,16.70,16.70,16.70,99.90,365458,81,20468,-69
2019-09-30 09:53:00,16.80,16.80,16.80,99.90,365214,81,20294,-69
2019-09-30 09:53:34,16.70,16.70,16.70,99.90,365544,80,20441,-69
2019-09-30 09:54:09,16.70,16.70,16.70,99.90,365550,81,20140,-69
2019-09-30 09:54:43,16.60,16.60,16.60,99.90,365509,80,20120,-69
2019-09-30 09:55:17,16.60,16.60,16.60,99.90,365595,80,20358,-69
2019-09-30 09:55:52,16.50,16.50,16.50,99.90,365448,81,20160,-69
2019-09-30 09:56:26,16.40,16.40,16.40,99.90,365681,81,20117,-70
2019-09-30 09:57:01,16.40,16.40,16.40,99.90,365222,81,20461,-69
2019-09-30 09:57:37,16.40,16.40,16.40,99.90,365736,80,20157,-70
2019-09-30 09:58:11,16.40,16.40,16.40,99.90,365404,81,20180,-68
2019-09-30 09:58:46,16.40,16.40,16.40,99.90,365089,80,20191,-70
2019-09-30 09:59:20,16.40,16.40,16.40,99.90,365407,81,20121,-70
2019-09-30 09:59:54,16.50,16.50,16.50,99.90,365373,81,20200,-69
2019-09-30 10:00:29,16.50,16.50,16.50,99.90,365372,81,20413,-70
2019-09-30 10:01:04,16.50,16.50,16.50,99.90,365318,79,20653,-68
2019-09-30 10:01:38,16.50,16.50,16.50,99.90,364731,81,20154,-71
2019-09-30 10:02:13,16.40,16.40,16.40,99.90,365001,80,20239,-69
2019-09-30 10:02:48,16.30,16.30,16.30,99.90,365593,81,20159,-70
2019-09-30 10:03:22,16.20,16.20,16.20,99.90,365390,81,20385,-69
2019-09-30 10:03:57,16.20,16.20,16.20,99.90,363515,81,20217,-69
2019-09-30 10:04:31,16.20,16.20,16.20,99.90,362824,82,20133,-69
2019-09-30 10:05:06,16.20,16.20,16.20,99.90,362612,82,20165,-69
2019-09-30 10:05:40,16.20,16.20,16.20,99.90,362788,82,20425,-69
2019-09-30 10:06:16,16.20,16.20,16.20,99.90,362611,82,20452,-69
2019-09-30 10:06:51,16.20,16.20,16.20,99.90,358891,82,20159,-69
2019-09-30 10:07:25,16.30,16.30,16.30,99.90,356872,82,20394,-69
2019-09-30 10:08:03,16.30,16.30,16.30,99.90,358361,82,20394,-69
2019-09-30 10:08:39,16.30,16.30,16.30,99.90,354392,83,20392,-69
2019-09-30 10:09:13,16.30,16.30,16.30,99.90,354268,83,20171,-70
2019-09-30 10:09:48,16.20,16.20,16.20,99.90,354171,83,20369,-69
2019-09-30 10:10:23,16.20,16.20,16.20,99.90,354343,83,20233,-69
2019-09-30 10:10:59,16.20,16.20,16.20,99.90,354025,83,20238,-70
2019-09-30 10:11:34,16.30,16.30,16.30,99.90,354316,83,20494,-69
2019-09-30 10:12:09,16.30,16.30,16.30,99.90,353955,83,20537,-69
2019-09-30 10:12:44,16.30,16.30,16.30,99.90,354241,83,20396,-70
2019-09-30 10:13:18,16.30,16.30,16.30,99.90,354295,83,20404,-69
2019-09-30 10:13:53,16.30,16.30,16.30,99.90,354273,83,20143,-69
2019-09-30 10:14:27,16.40,16.40,16.40,99.90,354269,83,20218,-69
2019-09-30 10:15:03,16.40,16.40,16.40,99.90,354136,83,20221,-69
2019-09-30 10:15:37,16.40,16.40,16.40,99.90,354370,83,20384,-70
2019-09-30 10:16:12,16.50,16.50,16.50,99.90,354184,83,20131,-69
2019-09-30 10:16:47,16.50,16.50,16.50,99.90,354301,83,20132,-70
2019-09-30 10:17:21,16.60,16.60,16.60,99.90,351118,84,20173,-70
2019-09-30 10:17:56,16.60,16.60,16.60,99.90,349664,85,20207,-70
2019-09-30 10:18:31,16.60,16.60,16.60,99.90,349784,85,20156,-70
2019-09-30 10:19:05,16.70,16.70,16.70,99.90,351468,84,20197,-69
2019-09-30 10:19:39,16.60,16.60,16.60,99.90,354262,83,20119,-69
2019-09-30 10:20:14,16.70,16.70,16.70,99.90,354181,83,20664,-70
2019-09-30 10:20:49,16.60,16.60,16.60,99.90,354306,83,20156,-69
2019-09-30 10:21:25,16.50,16.50,16.50,99.90,354369,83,20416,-68
2019-09-30 10:22:01,16.50,16.50,16.50,99.90,354036,83,20494,-69
2019-09-30 10:22:35,16.40,16.40,16.40,99.90,355886,83,20191,-69
2019-09-30 10:23:09,16.40,16.40,16.40,99.90,361696,82,20418,-69
2019-09-30 10:23:44,16.40,16.40,16.40,99.90,361896,82,20410,-69
2019-09-30 10:24:18,16.40,16.40,16.40,99.90,362253,82,20121,-68
2019-09-30 10:24:53,16.30,16.30,16.30,99.90,355509,83,20186,-69
2019-09-30 10:25:28,16.30,16.30,16.30,99.90,354335,83,20156,-69
2019-09-30 10:26:02,16.20,16.20,16.20,99.90,354283,83,20565,-69
2019-09-30 10:26:37,16.20,16.20,16.20,99.90,354256,83,20353,-68
2019-09-30 10:27:11,16.20,16.20,16.20,99.90,354281,83,20123,-69
2019-09-30 10:27:46,16.20,16.20,16.20,99.90,354276,83,20182,-69
2019-09-30 10:28:20,16.20,16.20,16.20,99.90,354189,83,20238,-69
2019-09-30 10:28:55,16.30,16.30,16.30,99.90,353998,83,20191,-69
2019-09-30 10:29:29,16.40,16.40,16.40,99.90,354290,83,20280,-69
2019-09-30 10:30:04,16.50,16.50,16.50,99.90,354103,83,20502,-67
2019-09-30 10:30:38,16.50,16.50,16.50,99.90,354257,83,20120,-69
2019-09-30 10:31:13,16.40,16.40,16.40,99.90,354216,83,20202,-69
2019-09-30 10:31:47,16.30,16.30,16.30,99.90,354088,83,20123,-69
2019-09-30 10:32:22,16.40,16.40,16.40,99.90,354222,83,20139,-69
2019-09-30 10:32:56,16.40,16.40,16.40,99.90,354217,83,20380,-69
2019-09-30 10:33:31,16.40,16.40,16.40,99.90,354282,83,20218,-70
2019-09-30 10:34:07,16.50,16.50,16.50,99.90,354280,83,20135,-69
2019-09-30 10:34:42,16.50,16.50,16.50,99.90,355915,83,20116,-69
2019-09-30 10:35:17,16.50,16.50,16.50,99.90,355896,82,20120,-68
2019-09-30 10:35:52,16.40,16.40,16.40,99.90,355832,83,20424,-68
2019-09-30 10:36:26,16.30,16.30,16.30,99.90,354995,83,20208,-69
2019-09-30 10:37:01,16.20,16.20,16.20,99.90,354207,83,20376,-69
2019-09-30 10:37:36,16.20,16.20,16.20,99.90,354225,83,20210,-69
2019-09-30 10:38:11,16.20,16.20,16.20,99.90,354215,83,20120,-69
2019-09-30 10:38:45,16.20,16.20,16.20,99.90,354328,83,20167,-69
2019-09-30 10:39:21,16.30,16.30,16.30,99.90,354108,83,20136,-69
2019-09-30 10:39:55,16.30,16.30,16.30,99.90,354345,83,20404,-69
2019-09-30 10:40:30,16.30,16.30,16.30,99.90,354235,83,20427,-69
2019-09-30 10:41:04,16.30,16.30,16.30,99.90,354221,83,20178,-70
2019-09-30 10:41:39,16.40,16.40,16.40,99.90,354246,83,20154,-70
2019-09-30 10:42:13,16.40,16.40,16.40,99.90,354181,83,20202,-69
2019-09-30 10:42:48,16.50,16.50,16.50,99.90,354221,83,20510,-69
2019-09-30 10:43:22,16.50,16.50,16.50,99.90,354341,83,20384,-69
2019-09-30 10:43:57,16.50,16.50,16.50,99.90,354259,83,20123,-69
2019-09-30 10:44:32,16.60,16.60,16.60,99.90,354323,83,20187,-69
2019-09-30 10:45:06,16.70,16.70,16.70,99.90,354222,83,20136,-68
2019-09-30 10:45:41,16.70,16.70,16.70,99.90,354116,83,20198,-69
2019-09-30 10:46:16,16.70,16.70,16.70,99.90,354292,83,20124,-69
2019-09-30 10:46:50,16.70,16.70,16.70,99.90,354227,83,20174,-68
2019-09-30 10:47:25,16.70,16.70,16.70,99.90,354055,83,20381,-69
2019-09-30 10:48:01,16.60,16.60,16.60,99.90,354227,83,20124,-69
2019-09-30 10:48:37,16.70,16.70,16.70,99.90,354343,83,20194,-69
2019-09-30 10:49:12,16.80,16.80,16.80,99.90,354245,83,20203,-68
2019-09-30 10:49:46,16.90,16.90,16.90,99.90,354188,83,20437,-69
2019-09-30 10:50:21,16.90,16.90,16.90,99.90,354163,83,20198,-69
2019-09-30 10:50:55,16.90,16.90,16.90,99.90,354326,83,20124,-70
2019-09-30 10:51:30,16.90,16.90,16.90,99.90,354177,83,20198,-69
2019-09-30 10:52:04,17.00,17.00,17.00,99.90,354165,83,20455,-69
2019-09-30 10:52:38,17.00,17.00,17.00,99.90,354104,83,20392,-70
2019-09-30 10:53:13,16.90,16.90,16.90,99.90,354276,83,20132,-69
2019-09-30 10:53:47,16.90,16.90,16.90,99.90,354334,83,20152,-70
2019-09-30 10:54:22,16.80,16.80,16.80,99.90,354260,83,20124,-70
2019-09-30 10:54:57,16.80,16.80,16.80,99.90,354312,83,20139,-69
2019-09-30 10:55:31,16.90,16.90,16.90,99.90,354365,83,20135,-69
2019-09-30 10:56:06,16.90,16.90,16.90,99.90,354137,83,20127,-70
2019-09-30 10:56:40,17.00,17.00,17.00,99.90,354285,83,20119,-69
2019-09-30 10:57:14,17.00,17.00,17.00,99.90,354398,83,20174,-69
2019-09-30 10:57:49,17.00,17.00,17.00,99.90,354191,83,20123,-70
2019-09-30 10:58:24,17.00,17.00,17.00,99.90,354336,83,20911,-70
2019-09-30 10:58:58,17.10,17.10,17.10,99.90,354351,83,20159,-70
2019-09-30 10:59:33,17.00,17.00,17.00,99.90,354082,83,20390,-70
2019-09-30 11:00:08,17.10,17.10,17.10,99.90,354266,83,20198,-68
2019-09-30 11:00:43,17.20,17.20,17.20,99.90,354258,83,20155,-69
2019-09-30 11:01:17,17.30,17.30,17.30,99.90,354268,83,20132,-71
2019-09-30 11:01:52,17.30,17.30,17.30,99.90,354210,83,20136,-71
2019-09-30 11:02:27,17.30,17.30,17.30,99.90,354266,83,20474,-69
2019-09-30 11:03:01,17.30,17.30,17.30,99.90,354158,83,20139,-69
2019-09-30 11:03:37,17.40,17.40,17.40,99.90,354230,83,20448,-69
2019-09-30 11:04:11,17.30,17.30,17.30,99.90,354304,83,20135,-71
2019-09-30 11:04:46,17.30,17.30,17.30,99.90,354184,83,20120,-71
2019-09-30 11:05:20,17.10,17.10,17.10,99.90,358074,82,20159,-71
2019-09-30 11:05:55,17.00,17.00,17.00,99.90,357092,83,20132,-71
2019-09-30 11:06:29,16.90,16.90,16.90,99.90,359060,82,20425,-71
2019-09-30 11:07:04,16.80,16.80,16.80,99.90,358988,82,20192,-72
2019-09-30 11:07:38,16.80,16.80,16.80,99.90,359071,82,20235,-71
2019-09-30 11:08:12,16.80,16.80,16.80,99.90,358960,82,20135,-71
2019-09-30 11:08:47,16.80,16.80,16.80,99.90,359050,82,20129,-71
2019-09-30 11:09:22,16.80,16.80,16.80,99.90,357469,82,20191,-69
2019-09-30 11:09:57,16.80,16.80,16.80,99.90,357057,82,20400,-71
2019-09-30 11:10:31,16.80,16.80,16.80,99.90,359014,82,20173,-71
2019-09-30 11:11:06,16.80,16.80,16.80,99.90,358993,82,20223,-71
2019-09-30 11:11:40,16.90,16.90,16.90,99.90,359060,82,20500,-71
2019-09-30 11:12:15,16.90,16.90,16.90,99.90,359098,82,20541,-71
2019-09-30 11:12:49,17.00,17.00,17.00,99.90,358962,82,20168,-71
2019-09-30 11:13:24,17.10,17.10,17.10,99.90,358988,82,20189,-70
2019-09-30 11:13:59,17.20,17.20,17.20,99.90,359102,82,20129,-69
2019-09-30 11:14:33,17.30,17.30,17.30,99.90,358948,82,20473,-70
2019-09-30 11:15:08,17.40,17.40,17.40,99.90,359026,82,20437,-69
2019-09-30 11:15:42,17.40,17.40,17.40,99.90,358910,82,20223,-70
2019-09-30 11:16:17,17.60,17.60,17.60,99.90,361006,82,20140,-70
2019-09-30 11:16:51,17.60,17.60,17.60,99.90,359062,82,20387,-69
2019-09-30 11:17:26,17.80,17.80,17.80,99.90,358876,82,20266,-69
2019-09-30 11:18:02,17.90,17.90,17.90,99.90,358281,81,20216,-69
2019-09-30 11:18:37,18.00,18.00,18.00,99.90,360251,81,20119,-69
2019-09-30 11:19:12,18.00,18.00,18.00,99.90,359198,81,20384,-69
2019-09-30 11:19:47,18.00,18.00,18.00,99.90,359463,81,20157,-69
2019-09-30 11:20:22,18.10,18.10,18.10,99.90,352436,84,20189,-70
2019-09-30 11:21:15,17.90,17.90,17.90,99.90,360162,82,20406,-69
2019-09-30 11:21:50,17.90,17.90,17.90,99.90,366581,81,20180,-68
2019-09-30 11:22:24,17.90,17.90,17.90,99.90,359416,82,20129,-70
2019-09-30 11:22:59,17.80,17.80,17.80,99.90,358800,82,20461,-70
2019-09-30 11:23:33,17.90,17.90,17.90,99.90,368239,79,20212,-70
2019-09-30 11:24:08,18.10,18.10,18.10,99.90,366433,81,20242,-73
2019-09-30 11:24:42,18.10,18.10,18.10,99.90,366164,81,20117,-72
2019-09-30 11:25:17,18.10,18.10,18.10,99.90,371509,79,20138,-72
2019-09-30 11:25:51,18.10,18.10,18.10,99.90,371623,80,20119,-73
2019-09-30 11:26:26,18.10,18.10,18.10,99.90,371181,80,20115,-70
2019-09-30 11:27:00,18.20,18.20,18.20,99.90,371465,80,20376,-71
2019-09-30 11:27:35,18.10,18.10,18.10,99.90,371683,80,20139,-70
2019-09-30 11:28:09,18.00,18.00,18.00,99.90,371469,79,20200,-69
2019-09-30 11:28:43,18.10,18.10,18.10,99.90,371306,80,20165,-71
2019-09-30 11:29:18,18.20,18.20,18.20,99.90,371535,79,20166,-71
2019-09-30 11:29:52,18.30,18.30,18.30,99.90,371489,79,20197,-70
2019-09-30 11:30:27,18.20,18.20,18.20,99.90,371492,80,20392,-70
2019-09-30 11:31:01,18.30,18.30,18.30,99.90,371641,79,20197,-70
2019-09-30 11:31:36,18.10,18.10,18.10,99.90,371475,80,20156,-70
2019-09-30 11:32:10,18.30,18.30,18.30,99.90,371555,80,20127,-69
2019-09-30 11:32:45,18.20,18.20,18.20,99.90,371028,80,20415,-70
2019-09-30 11:33:19,18.20,18.20,18.20,99.90,371618,80,20177,-70
2019-09-30 11:33:54,18.20,18.20,18.20,99.90,371355,80,20169,-70
2019-09-30 11:34:28,18.40,18.40,18.40,99.90,371611,80,20115,-67
2019-09-30 11:35:02,18.50,18.50,18.50,99.90,371757,80,20208,-69
2019-09-30 11:35:37,18.60,18.60,18.60,99.90,371561,80,20114,-67
2019-09-30 11:36:12,18.80,18.80,18.80,99.90,371720,79,20118,-70
2019-09-30 11:36:46,18.90,18.90,18.90,99.90,371574,80,20161,-71
2019-09-30 11:37:21,18.90,18.90,18.90,99.90,371318,79,20170,-71
2019-09-30 11:37:55,18.90,18.90,18.90,99.90,371519,80,20139,-70
2019-09-30 11:38:30,18.60,18.60,18.60,99.90,371661,80,20209,-71
2019-09-30 11:39:04,18.50,18.50,18.50,99.90,371761,79,20403,-72
2019-09-30 11:39:39,18.40,18.40,18.40,99.90,371459,80,20166,-71
2019-09-30 11:40:13,18.40,18.40,18.40,99.90,371527,80,20138,-71
2019-09-30 11:40:48,18.60,18.60,18.60,99.90,371591,80,20400,-69
2019-09-30 11:41:22,18.60,18.60,18.60,99.90,371574,80,20139,-70
2019-09-30 11:41:56,18.80,18.80,18.80,99.90,371640,80,20114,-69
2019-09-30 11:42:31,18.70,18.70,18.70,99.90,371314,79,20130,-69
2019-09-30 11:43:05,18.70,18.70,18.70,99.90,371649,80,20467,-69
2019-09-30 11:43:40,18.80,18.80,18.80,99.90,371471,80,20186,-69
2019-09-30 11:44:14,18.80,18.80,18.80,99.90,371428,80,20127,-70
2019-09-30 11:44:49,18.90,18.90,18.90,99.90,371454,79,20115,-68
2019-09-30 11:45:23,18.70,18.70,18.70,99.90,371553,80,20446,-68
2019-09-30 11:45:57,18.80,18.80,18.80,99.90,371160,80,20446,-68
2019-09-30 11:46:32,18.80,18.80,18.80,99.90,371647,80,20114,-68
2019-09-30 11:47:07,18.80,18.80,18.80,99.90,371618,79,20186,-67
2019-09-30 11:47:41,18.70,18.70,18.70,99.90,371421,80,20427,-68
2019-09-30 11:48:17,18.80,18.80,18.80,99.90,371742,80,20454,-67
2019-09-30 11:48:53,18.80,18.80,18.80,99.90,371692,79,20131,-68
2019-09-30 11:49:27,18.90,18.90,18.90,99.90,371650,79,20205,-68
2019-09-30 11:50:02,18.70,18.70,18.70,99.90,371426,80,20218,-68
2019-09-30 11:50:36,18.60,18.60,18.60,99.90,371794,80,20198,-68
2019-09-30 11:51:11,18.70,18.70,18.70,99.90,371380,80,20392,-68
2019-09-30 11:51:45,18.70,18.70,18.70,99.90,371703,80,20430,-69
2019-09-30 11:52:21,18.70,18.70,18.70,99.90,371463,80,20182,-70
2019-09-30 11:52:56,18.70,18.70,18.70,99.90,371285,80,20202,-70
2019-09-30 11:53:30,18.70,18.70,18.70,99.90,371558,80,20691,-69
2019-09-30 11:54:04,18.70,18.70,18.70,99.90,371734,79,20139,-69
2019-09-30 11:54:39,18.60,18.60,18.60,99.90,371548,80,20213,-68
2019-09-30 11:55:13,18.40,18.40,18.40,99.90,371652,80,20169,-69
2019-09-30 11:55:48,18.40,18.40,18.40,99.90,371501,80,20422,-69
2019-09-30 11:56:22,18.50,18.50,18.50,99.90,371704,80,20150,-67
2019-09-30 11:56:57,18.50,18.50,18.50,99.90,371323,80,20209,-68
2019-09-30 11:57:31,18.30,18.30,18.30,99.90,371698,80,20178,-69
2019-09-30 11:58:06,18.30,18.30,18.30,99.90,371442,79,20134,-68
2019-09-30 11:58:41,18.20,18.20,18.20,99.90,371759,80,20146,-67
2019-09-30 11:59:16,18.30,18.30,18.30,99.90,371717,80,20130,-68
2019-09-30 11:59:50,18.40,18.40,18.40,99.90,371486,80,20181,-68
2019-09-30 12:00:25,18.40,18.40,18.40,99.90,371709,80,20165,-69
2019-09-30 12:00:59,18.50,18.50,18.50,99.90,371468,80,20114,-69
2019-09-30 12:01:34,18.50,18.50,18.50,99.90,371106,80,20406,-70
2019-09-30 12:02:08,18.60,18.60,18.60,99.90,371404,80,20170,-69
2019-09-30 12:02:42,18.50,18.50,18.50,99.90,371862,80,20114,-69
2019-09-30 12:03:18,18.40,18.40,18.40,99.90,371615,80,20206,-70
2019-09-30 12:03:54,18.50,18.50,18.50,99.90,371908,80,20147,-71
2019-09-30 12:04:29,18.60,18.60,18.60,99.90,371889,79,20189,-70
2019-09-30 12:05:03,18.60,18.60,18.60,99.90,371509,79,20396,-71
2019-09-30 12:05:38,18.70,18.70,18.70,99.90,371804,79,20119,-71
2019-09-30 12:06:12,18.80,18.80,18.80,99.90,371464,80,20174,-71
2019-09-30 12:06:47,19.00,19.00,19.00,99.90,371408,79,20422,-71
2019-09-30 12:07:22,18.90,18.90,18.90,99.90,371574,80,20466,-71
2019-09-30 12:07:56,19.00,19.00,19.00,99.90,371444,80,20111,-71
2019-09-30 12:08:30,19.10,19.10,19.10,99.90,371523,80,20450,-72
2019-09-30 12:09:05,19.30,19.30,19.30,99.90,371481,80,20169,-71
2019-09-30 12:09:40,19.50,19.50,19.50,99.90,371582,80,20123,-71
2019-09-30 12:10:15,19.40,19.40,19.40,99.90,371574,79,20201,-71
2019-09-30 12:10:49,19.20,19.20,19.20,99.90,371531,80,20509,-71
2019-09-30 12:11:25,19.10,19.10,19.10,99.90,371454,80,20177,-71
2019-09-30 12:12:00,19.30,19.30,19.30,99.90,371489,80,20165,-72
2019-09-30 12:12:34,19.30,19.30,19.30,99.90,371579,79,20166,-71
2019-09-30 12:13:09,19.40,19.40,19.40,99.90,371591,80,20407,-71
2019-09-30 12:13:43,19.00,19.00,19.00,99.90,371614,80,20111,-71
2019-09-30 12:14:18,18.90,18.90,18.90,99.90,371614,80,20221,-72
2019-09-30 12:14:52,19.10,19.10,19.10,99.90,371685,80,20386,-71
2019-09-30 12:15:27,19.10,19.10,19.10,99.90,371562,80,20126,-71
2019-09-30 12:16:01,18.90,18.90,18.90,99.90,371340,79,20170,-71
2019-09-30 12:16:36,19.00,19.00,19.00,99.90,371683,80,20189,-72
2019-09-30 12:17:10,18.70,18.70,18.70,99.90,371460,80,20189,-71
2019-09-30 12:17:45,18.90,18.90,18.90,99.90,371532,80,20126,-71
2019-09-30 12:18:19,19.00,19.00,19.00,99.90,371647,79,20182,-71
2019-09-30 12:18:54,19.30,19.30,19.30,99.90,371372,80,20408,-71
2019-09-30 12:19:28,19.30,19.30,19.30,99.90,371378,80,20408,-71
2019-09-30 12:20:03,19.50,19.50,19.50,99.90,371252,80,20193,-71
2019-09-30 12:20:37,19.10,19.10,19.10,99.90,371513,80,20403,-72
2019-09-30 12:21:12,19.10,19.10,19.10,99.90,371623,80,20221,-71
2019-09-30 12:21:46,18.80,18.80,18.80,99.90,371569,79,20166,-72
2019-09-30 12:22:20,18.90,18.90,18.90,99.90,371417,80,20118,-71
2019-09-30 12:22:55,19.10,19.10,19.10,99.90,371324,80,20232,-69
2019-09-30 12:23:29,19.30,19.30,19.30,99.90,371673,80,20426,-71
2019-09-30 12:24:04,19.40,19.40,19.40,99.90,371397,79,20201,-70
2019-09-30 12:24:38,19.40,19.40,19.40,99.90,371667,80,20118,-70
2019-09-30 12:25:12,19.30,19.30,19.30,99.90,366121,81,20185,-71
2019-09-30 12:25:47,19.20,19.20,19.20,99.90,366304,81,20140,-71
2019-09-30 12:26:21,18.90,18.90,18.90,99.90,365103,81,20187,-71
2019-09-30 12:26:56,19.20,19.20,19.20,99.90,367627,80,20358,-71
2019-09-30 12:27:32,19.20,19.20,19.20,99.90,378449,78,20377,-71
2019-09-30 12:28:07,19.50,19.50,19.50,99.90,377859,78,20113,-71
2019-09-30 12:28:41,19.40,19.40,19.40,99.90,377843,78,20121,-71
2019-09-30 12:29:15,19.40,19.40,19.40,99.90,377938,78,20137,-72
2019-09-30 12:29:50,19.10,19.10,19.10,99.90,378160,78,20129,-72
2019-09-30 12:30:25,19.00,19.00,19.00,99.90,378199,78,20167,-71
2019-09-30 12:30:59,19.00,19.00,19.00,99.90,378443,78,20408,-71
2019-09-30 12:31:34,19.10,19.10,19.10,99.90,378447,78,20516,-72
2019-09-30 12:32:08,19.30,19.30,19.30,99.90,378425,78,20206,-72
2019-09-30 12:32:42,19.40,19.40,19.40,99.90,378407,78,20160,-71
2019-09-30 12:33:17,19.30,19.30,19.30,99.90,378304,78,20251,-71
2019-09-30 12:33:51,19.40,19.40,19.40,99.90,378396,78,20377,-71
2019-09-30 12:34:26,19.00,19.00,19.00,99.90,378333,78,20112,-71
2019-09-30 12:35:00,18.90,18.90,18.90,99.90,378355,78,20179,-70
2019-09-30 12:35:34,18.80,18.80,18.80,99.90,378375,78,20163,-71
2019-09-30 12:36:09,18.90,18.90,18.90,99.90,378389,78,20179,-70
2019-09-30 12:36:45,18.90,18.90,18.90,99.90,378499,78,20155,-71
2019-09-30 12:37:19,19.10,19.10,19.10,99.90,378709,78,20123,-71
2019-09-30 12:37:54,19.40,19.40,19.40,99.90,378390,78,20155,-71
2019-09-30 12:38:28,19.20,19.20,19.20,99.90,378416,78,20155,-72
2019-09-30 12:39:04,19.30,19.30,19.30,99.90,378112,78,20218,-71
2019-09-30 12:39:38,19.50,19.50,19.50,99.90,378877,78,20124,-71
2019-09-30 12:40:13,19.70,19.70,19.70,99.90,378346,78,20199,-72
2019-09-30 12:40:47,19.70,19.70,19.70,99.90,378368,78,20436,-71
2019-09-30 12:41:22,19.40,19.40,19.40,99.90,378288,78,20206,-71
2019-09-30 12:41:56,19.30,19.30,19.30,99.90,378172,78,20112,-71
2019-09-30 12:42:30,19.50,19.50,19.50,99.90,378540,78,20223,-72
2019-09-30 12:43:05,19.50,19.50,19.50,99.90,378348,78,20112,-72
2019-09-30 12:43:39,19.40,19.40,19.40,99.90,378531,78,20132,-71
2019-09-30 12:44:14,19.30,19.30,19.30,99.90,378463,78,20176,-71
2019-09-30 12:44:48,19.10,19.10,19.10,99.90,378465,78,20136,-71
2019-09-30 12:45:23,18.80,18.80,18.80,99.90,378599,78,20133,-71
2019-09-30 12:45:57,18.70,18.70,18.70,99.90,378422,78,20155,-72
2019-09-30 12:46:31,18.60,18.60,18.60,99.90,378408,78,20179,-71
2019-09-30 12:47:06,18.70,18.70,18.70,99.90,378394,78,20156,-71
2019-09-30 12:47:40,18.70,18.70,18.70,99.90,378535,78,20152,-72
2019-09-30 12:48:15,18.70,18.70,18.70,99.90,378424,78,20132,-71
2019-09-30 12:48:49,18.90,18.90,18.90,99.90,378464,78,20128,-71
2019-09-30 12:49:23,19.00,19.00,19.00,99.90,378677,78,20112,-71
2019-09-30 12:49:58,19.10,19.10,19.10,99.90,378436,78,20397,-73
2019-09-30 12:50:33,18.90,18.90,18.90,99.90,378624,78,20171,-69
2019-09-30 12:51:07,19.00,19.00,19.00,99.90,378652,78,20226,-70
2019-09-30 12:51:42,19.20,19.20,19.20,99.90,378382,78,20183,-71
2019-09-30 12:52:17,19.10,19.10,19.10,99.90,378347,78,20112,-69
2019-09-30 12:52:51,19.40,19.40,19.40,99.90,378520,78,20128,-69
2019-09-30 12:53:26,19.70,19.70,19.70,99.90,378380,78,20382,-69
2019-09-30 12:54:00,19.60,19.60,19.60,99.90,378261,78,20192,-70
2019-09-30 12:54:34,19.80,19.80,19.80,99.90,378655,78,20156,-70
2019-09-30 12:55:09,19.40,19.40,19.40,99.90,378314,78,20241,-71
2019-09-30 12:55:43,19.10,19.10,19.10,99.90,378470,78,20518,-71
2019-09-30 12:56:18,19.20,19.20,19.20,99.90,378434,78,20210,-71
2019-09-30 12:56:53,19.00,19.00,19.00,99.90,378413,78,20132,-71
2019-09-30 12:57:27,18.80,18.80,18.80,99.90,378575,78,20156,-71
2019-09-30 12:58:01,18.90,18.90,18.90,99.90,378590,78,20412,-71
2019-09-30 12:58:36,18.70,18.70,18.70,99.90,378441,78,20156,-71
2019-09-30 12:59:10,18.60,18.60,18.60,99.90,378497,78,20129,-71
2019-09-30 12:59:45,18.50,18.50,18.50,99.90,378372,78,20372,-72
2019-09-30 13:00:19,18.50,18.50,18.50,99.90,378492,78,20249,-71
2019-09-30 13:00:54,18.40,18.40,18.40,99.90,378292,78,20175,-72
2019-09-30 13:01:28,18.20,18.20,18.20,99.90,378373,78,20184,-72
2019-09-30 13:02:04,18.20,18.20,18.20,99.90,378238,78,20389,-72
2019-09-30 13:02:39,18.20,18.20,18.20,99.90,378776,78,20389,-71
2019-09-30 13:03:13,18.00,18.00,18.00,99.90,378498,78,20199,-72
2019-09-30 13:03:48,17.90,17.90,17.90,99.90,378391,78,20405,-71
2019-09-30 13:04:22,18.10,18.10,18.10,99.90,378516,78,20381,-72
2019-09-30 13:04:57,18.30,18.30,18.30,99.90,378275,78,20112,-72
2019-09-30 13:05:31,18.30,18.30,18.30,99.90,378556,78,20167,-72
2019-09-30 13:06:06,18.30,18.30,18.30,99.90,378680,78,20116,-72
2019-09-30 13:06:42,18.40,18.40,18.40,99.90,378547,78,20480,-72
2019-09-30 13:07:16,18.40,18.40,18.40,99.90,377953,78,20133,-72
2019-09-30 13:07:51,18.40,18.40,18.40,99.90,377981,78,20125,-71
2019-09-30 13:08:25,18.40,18.40,18.40,99.90,377961,78,20121,-72
2019-09-30 13:09:01,18.30,18.30,18.30,99.90,378251,78,20112,-71
2019-09-30 13:09:35,18.50,18.50,18.50,99.90,378778,78,20175,-70
2019-09-30 13:10:10,18.20,18.20,18.20,99.90,378218,78,20397,-71
2019-09-30 13:10:44,18.00,18.00,18.00,99.90,378471,78,20183,-71
2019-09-30 13:11:18,17.80,17.80,17.80,99.90,378276,78,20183,-70
2019-09-30 13:11:53,17.80,17.80,17.80,99.90,378096,78,20132,-70
2019-09-30 13:12:27,17.90,17.90,17.90,99.90,378542,78,20416,-71
2019-09-30 13:13:02,18.00,18.00,18.00,99.90,378343,78,20120,-71
2019-09-30 13:13:36,18.20,18.20,18.20,99.90,378580,78,20128,-71
2019-09-30 13:14:10,18.30,18.30,18.30,99.90,378460,78,20155,-73
2019-09-30 13:14:45,18.40,18.40,18.40,99.90,378390,78,20155,-71
2019-09-30 13:15:20,18.70,18.70,18.70,99.90,378657,78,20132,-71
2019-09-30 13:15:54,18.90,18.90,18.90,99.90,378560,78,20155,-72
2019-09-30 13:16:28,19.00,19.00,19.00,99.90,378574,78,20448,-71
2019-09-30 13:17:03,19.10,19.10,19.10,99.90,378185,78,20167,-71
2019-09-30 13:17:37,19.00,19.00,19.00,99.90,378637,78,20124,-71
2019-09-30 13:18:11,18.80,18.80,18.80,99.90,378248,78,20159,-71
2019-09-30 13:18:46,18.70,18.70,18.70,99.90,378484,78,20221,-71
2019-09-30 13:19:20,18.70,18.70,18.70,99.90,378604,78,20145,-70
2019-09-30 13:19:55,18.90,18.90,18.90,99.90,378345,78,20526,-71
2019-09-30 13:20:29,18.90,18.90,18.90,99.90,378565,78,20167,-71
2019-09-30 13:21:04,18.70,18.70,18.70,99.90,378283,78,20199,-71
2019-09-30 13:21:38,18.50,18.50,18.50,99.90,378586,78,20428,-70
2019-09-30 13:22:13,18.30,18.30,18.30,99.90,378457,78,20136,-71
2019-09-30 13:22:47,18.40,18.40,18.40,99.90,378428,78,20112,-70
2019-09-30 13:23:22,18.50,18.50,18.50,99.90,378434,78,20117,-71
2019-09-30 13:23:56,18.50,18.50,18.50,99.90,378524,78,20159,-70
2019-09-30 13:24:31,18.40,18.40,18.40,99.90,378664,78,20179,-71
2019-09-30 13:25:05,18.30,18.30,18.30,99.90,378401,78,20409,-71
2019-09-30 13:25:40,17.90,17.90,17.90,99.90,378406,78,20165,-71
2019-09-30 13:26:14,17.90,17.90,17.90,99.90,378641,78,20128,-71
2019-09-30 13:26:49,17.90,17.90,17.90,99.90,378335,78,20128,-71
2019-09-30 13:27:23,17.90,17.90,17.90,99.90,378022,78,20175,-71
2019-09-30 13:27:57,17.90,17.90,17.90,99.90,378501,78,20191,-69
2019-09-30 13:28:32,17.80,17.80,17.80,99.90,378540,78,20459,-69
2019-09-30 13:29:07,17.70,17.70,17.70,99.90,378681,78,20117,-70
2019-09-30 13:29:41,17.70,17.70,17.70,99.90,378514,78,20155,-70
2019-09-30 13:30:15,17.80,17.80,17.80,99.90,378563,78,20191,-70
2019-09-30 13:30:50,17.90,17.90,17.90,99.90,378419,78,20168,-71
2019-09-30 13:31:24,17.90,17.90,17.90,99.90,378541,78,20397,-71
2019-09-30 13:31:59,18.00,18.00,18.00,99.90,378286,78,20251,-72
2019-09-30 13:32:33,17.90,17.90,17.90,99.90,378557,78,20189,-71
2019-09-30 13:33:07,17.80,17.80,17.80,99.90,378334,78,20160,-69
2019-09-30 13:33:42,17.60,17.60,17.60,99.90,378393,78,20191,-69
2019-09-30 13:34:17,17.40,17.40,17.40,99.90,378613,78,20424,-68
2019-09-30 13:34:51,17.30,17.30,17.30,99.90,378442,78,20421,-69
2019-09-30 13:35:26,17.20,17.20,17.20,99.90,378255,78,20129,-70
2019-09-30 13:36:01,17.20,17.20,17.20,99.90,378551,78,20183,-71
2019-09-30 13:36:37,17.30,17.30,17.30,99.90,378505,78,20483,-72
2019-09-30 13:37:11,17.30,17.30,17.30,99.90,378712,78,20179,-71
2019-09-30 13:37:46,17.30,17.30,17.30,99.90,378434,78,20393,-71
2019-09-30 13:38:20,17.40,17.40,17.40,99.90,378533,78,20116,-71
2019-09-30 13:38:54,17.40,17.40,17.40,99.90,378403,78,20393,-71
2019-09-30 13:39:29,17.40,17.40,17.40,99.90,378414,78,20113,-71
2019-09-30 13:40:04,17.50,17.50,17.50,99.90,378243,78,20191,-71
2019-09-30 13:40:38,17.60,17.60,17.60,99.90,378403,78,20168,-71
2019-09-30 13:41:13,17.80,17.80,17.80,99.90,378404,78,20218,-70
2019-09-30 13:41:47,17.90,17.90,17.90,99.90,378533,78,20191,-71
2019-09-30 13:42:21,17.90,17.90,17.90,99.90,378421,78,20152,-71
2019-09-30 13:42:56,17.90,17.90,17.90,99.90,378203,78,20425,-70
2019-09-30 13:43:31,18.00,18.00,18.00,99.90,378490,78,20128,-70
2019-09-30 13:44:05,18.00,18.00,18.00,99.90,378466,78,20186,-70
2019-09-30 13:44:39,17.90,17.90,17.90,99.90,378505,78,20128,-70
2019-09-30 13:45:14,18.00,18.00,18.00,99.90,378129,78,20594,-70
2019-09-30 13:45:48,18.10,18.10,18.10,99.90,378382,78,20128,-71
2019-09-30 13:46:23,18.00,18.00,18.00,99.90,378413,78,20155,-71
2019-09-30 13:46:57,17.80,17.80,17.80,99.90,378413,78,20260,-71
2019-09-30 13:47:31,17.70,17.70,17.70,99.90,378279,78,20447,-71
2019-09-30 13:48:06,17.70,17.70,17.70,99.90,378492,78,20129,-70
2019-09-30 13:48:40,17.70,17.70,17.70,99.90,378522,78,20210,-70
2019-09-30 13:49:14,17.70,17.70,17.70,99.90,378350,78,20184,-70
2019-09-30 13:49:49,17.80,17.80,17.80,99.90,378468,78,20199,-70
2019-09-30 13:50:24,17.80,17.80,17.80,99.90,378614,78,20207,-69
2019-09-30 13:50:58,17.80,17.80,17.80,99.90,378440,78,20128,-69
2019-09-30 13:51:32,17.70,17.70,17.70,99.90,378491,78,20121,-69
2019-09-30 13:52:07,17.70,17.70,17.70,99.90,378342,78,20159,-69
2019-09-30 13:52:42,17.70,17.70,17.70,99.90,378666,78,20116,-70
2019-09-30 13:53:16,17.60,17.60,17.60,99.90,378457,78,20159,-70
2019-09-30 13:53:51,17.70,17.70,17.70,99.90,378507,78,20160,-70
2019-09-30 13:54:25,17.70,17.70,17.70,99.90,378645,78,20156,-69
2019-09-30 13:55:00,17.90,17.90,17.90,99.90,378327,78,20199,-69
2019-09-30 13:55:34,17.90,17.90,17.90,99.90,378595,78,20155,-70
2019-09-30 13:56:08,18.00,18.00,18.00,99.90,378512,78,20117,-69
2019-09-30 13:56:44,17.90,17.90,17.90,99.90,378333,78,20222,-69
2019-09-30 13:57:19,18.00,18.00,18.00,99.90,378841,78,20199,-69
2019-09-30 13:57:53,17.80,17.80,17.80,99.90,378674,78,20128,-69
2019-09-30 13:58:28,17.80,17.80,17.80,99.90,378365,78,20124,-69
2019-09-30 13:59:03,17.60,17.60,17.60,99.90,378592,78,20374,-71
2019-09-30 13:59:37,17.60,17.60,17.60,99.90,378571,78,20389,-69
2019-09-30 14:00:12,17.40,17.40,17.40,99.90,378382,77,20112,-70
2019-09-30 14:00:47,17.40,17.40,17.40,99.90,378764,78,20152,-69
2019-09-30 14:01:21,17.40,17.40,17.40,99.90,378441,78,20428,-70
2019-09-30 14:01:55,17.40,17.40,17.40,99.90,378609,78,20125,-71
2019-09-30 14:02:30,17.50,17.50,17.50,99.90,378378,78,20192,-71
2019-09-30 14:03:04,17.40,17.40,17.40,99.90,378502,78,20112,-70
2019-09-30 14:03:39,17.50,17.50,17.50,99.90,378343,78,20163,-71
2019-09-30 14:04:13,17.50,17.50,17.50,99.90,378515,78,20155,-70
2019-09-30 14:04:47,17.60,17.60,17.60,99.90,378497,78,20389,-70
2019-09-30 14:05:22,17.50,17.50,17.50,99.90,378413,78,20180,-70
2019-09-30 14:05:56,17.40,17.40,17.40,99.90,378422,78,20191,-70
2019-09-30 14:06:31,17.30,17.30,17.30,99.90,378377,78,20424,-69
2019-09-30 14:07:05,17.40,17.40,17.40,99.90,378320,78,20189,-70
2019-09-30 14:07:40,17.40,17.40,17.40,99.90,378572,78,20155,-70
2019-09-30 14:08:14,17.40,17.40,17.40,99.90,378395,78,20128,-70
2019-09-30 14:08:49,17.40,17.40,17.40,99.90,378289,78,20135,-70
2019-09-30 14:09:24,17.40,17.40,17.40,99.90,378387,78,20210,-70
2019-09-30 14:09:59,17.50,17.50,17.50,99.90,378516,78,20393,-71
2019-09-30 14:10:33,17.50,17.50,17.50,99.90,378283,78,20140,-70
2019-09-30 14:11:08,17.50,17.50,17.50,99.90,378371,78,20112,-70
2019-09-30 14:11:42,17.50,17.50,17.50,99.90,378419,78,20156,-71
2019-09-30 14:12:18,17.50,17.50,17.50,99.90,378019,78,20223,-70
2019-09-30 14:12:53,17.60,17.60,17.60,99.90,378167,78,20179,-70
2019-09-30 14:13:28,17.50,17.50,17.50,99.90,377940,78,20120,-70
2019-09-30 14:14:02,17.40,17.40,17.40,99.90,377945,78,20195,-71
2019-09-30 14:14:37,17.50,17.50,17.50,99.90,378119,78,20153,-70
2019-09-30 14:15:11,17.50,17.50,17.50,99.90,378491,78,20479,-71
2019-09-30 14:15:45,17.50,17.50,17.50,99.90,378400,78,20124,-70
2019-09-30 14:16:20,17.60,17.60,17.60,99.90,378274,78,20124,-71
2019-09-30 14:16:54,17.60,17.60,17.60,99.90,378496,78,20416,-70
2019-09-30 14:17:29,17.70,17.70,17.70,99.90,378394,78,20148,-70
2019-09-30 14:18:03,17.70,17.70,17.70,99.90,378507,78,20132,-72
2019-09-30 14:18:38,17.80,17.80,17.80,99.90,378384,78,20440,-71
2019-09-30 14:19:13,17.80,17.80,17.80,99.90,378348,78,20526,-70
2019-09-30 14:19:47,17.70,17.70,17.70,99.90,378504,78,20159,-70
2019-09-30 14:20:21,17.70,17.70,17.70,99.90,378586,78,20637,-70
2019-09-30 14:20:56,17.70,17.70,17.70,99.90,378395,78,20124,-71
2019-09-30 14:21:30,17.70,17.70,17.70,99.90,378655,78,20191,-70
2019-09-30 14:22:05,17.70,17.70,17.70,99.90,378425,78,20129,-71
2019-09-30 14:22:39,17.60,17.60,17.60,99.90,378482,78,20120,-70
2019-09-30 14:23:14,17.40,17.40,17.40,99.90,378359,78,20125,-71
2019-09-30 14:23:48,17.50,17.50,17.50,99.90,378547,78,20125,-71
2019-09-30 14:24:23,17.50,17.50,17.50,99.90,377731,78,20132,-71
2019-09-30 14:24:57,17.40,17.40,17.40,99.90,378334,78,20425,-70
2019-09-30 14:25:31,17.40,17.40,17.40,99.90,378422,78,20210,-71
2019-09-30 14:26:06,17.40,17.40,17.40,99.90,378271,78,20179,-70
2019-09-30 14:26:40,17.30,17.30,17.30,99.90,378605,78,20116,-70
2019-09-30 14:27:15,17.30,17.30,17.30,99.90,378346,78,20125,-70
2019-09-30 14:27:49,17.30,17.30,17.30,99.90,378440,78,20156,-70
2019-09-30 14:28:24,17.30,17.30,17.30,99.90,378335,78,20133,-71
2019-09-30 14:28:58,17.20,17.20,17.20,99.90,378248,78,20481,-70
2019-09-30 14:29:33,17.20,17.20,17.20,99.90,378492,78,20156,-71
2019-09-30 14:30:07,17.30,17.30,17.30,99.90,378491,78,20175,-70
2019-09-30 14:30:41,17.30,17.30,17.30,99.90,378481,78,20499,-71
2019-09-30 14:31:16,17.40,17.40,17.40,99.90,378448,78,20171,-70
2019-09-30 14:31:51,17.50,17.50,17.50,99.90,378654,78,20172,-70
2019-09-30 14:32:25,17.40,17.40,17.40,99.90,378423,78,20321,-70
2019-09-30 14:33:00,17.40,17.40,17.40,99.90,378334,78,20350,-70
2019-09-30 14:33:34,17.50,17.50,17.50,99.90,378517,78,20128,-71
2019-09-30 14:34:08,17.70,17.70,17.70,99.90,378375,78,20128,-72
2019-09-30 14:34:43,17.70,17.70,17.70,99.90,378460,78,20151,-72
2019-09-30 14:35:17,17.80,17.80,17.80,99.90,378550,78,20397,-72
2019-09-30 14:35:52,17.80,17.80,17.80,99.90,378433,78,20250,-72
2019-09-30 14:36:26,17.70,17.70,17.70,99.90,378439,78,20124,-72
2019-09-30 14:37:01,17.70,17.70,17.70,99.90,378547,78,20152,-73
2019-09-30 14:37:37,17.60,17.60,17.60,99.90,378211,78,20452,-74
2019-09-30 14:38:11,17.70,17.70,17.70,99.90,378467,78,20179,-73
2019-09-30 14:38:45,17.70,17.70,17.70,99.90,378529,78,20112,-72
2019-09-30 14:39:20,17.70,17.70,17.70,99.90,378403,78,20179,-71
2019-09-30 14:39:54,17.70,17.70,17.70,99.90,378382,78,20389,-70
2019-09-30 14:40:29,17.60,17.60,17.60,99.90,378304,78,20116,-71
2019-09-30 14:41:03,17.60,17.60,17.60,99.90,378362,78,20128,-72
2019-09-30 14:41:37,17.60,17.60,17.60,99.90,378598,78,20128,-72
2019-09-30 14:42:12,17.60,17.60,17.60,99.90,378330,78,20432,-72
2019-09-30 14:42:46,17.60,17.60,17.60,99.90,378405,78,20171,-72
2019-09-30 14:43:21,17.60,17.60,17.60,99.90,378448,78,20156,-72
2019-09-30 14:43:55,17.60,17.60,17.60,99.90,378570,78,20128,-73
2019-09-30 14:44:30,17.70,17.70,17.70,99.90,378727,78,20124,-72
2019-09-30 14:45:04,17.70,17.70,17.70,99.90,378378,78,20124,-72
2019-09-30 14:45:38,17.80,17.80,17.80,99.90,378425,78,20393,-73
2019-09-30 14:46:13,17.70,17.70,17.70,99.90,378464,78,20447,-72
2019-09-30 14:46:47,17.70,17.70,17.70,99.90,378588,78,20124,-71
2019-09-30 14:47:22,17.70,17.70,17.70,99.90,378318,78,20140,-73
2019-09-30 14:47:56,17.70,17.70,17.70,99.90,378424,78,20159,-71
2019-09-30 14:48:30,17.80,17.80,17.80,99.90,378381,78,20123,-73
2019-09-30 14:49:05,17.90,17.90,17.90,99.90,378383,78,20202,-72
2019-09-30 14:49:39,17.60,17.60,17.60,99.90,378640,78,20124,-71
2019-09-30 14:50:13,17.50,17.50,17.50,99.90,378360,78,20112,-72
2019-09-30 14:50:48,17.50,17.50,17.50,99.90,378586,78,20385,-72
2019-09-30 14:51:22,17.30,17.30,17.30,99.90,378609,78,20170,-71
2019-09-30 14:51:57,17.40,17.40,17.40,99.90,378371,78,20164,-73
2019-09-30 14:52:31,17.40,17.40,17.40,99.90,378542,78,20401,-70
2019-09-30 14:53:06,17.40,17.40,17.40,99.90,378431,78,20175,-70
2019-09-30 14:53:40,17.50,17.50,17.50,99.90,378591,78,20113,-71
2019-09-30 14:54:14,17.40,17.40,17.40,99.90,378391,78,20163,-71
2019-09-30 14:54:49,17.50,17.50,17.50,99.90,378456,78,20220,-73
2019-09-30 14:55:23,17.60,17.60,17.60,99.90,378675,78,20159,-72
2019-09-30 14:55:58,17.60,17.60,17.60,99.90,378344,78,20159,-72
2019-09-30 14:56:32,17.40,17.40,17.40,99.90,378179,78,20128,-71
2019-09-30 14:57:06,17.40,17.40,17.40,99.90,378551,78,20125,-71
2019-09-30 14:57:41,17.60,17.60,17.60,99.90,370956,80,20143,-70
2019-09-30 14:58:15,17.70,17.70,17.70,99.90,371108,80,20185,-72
2019-09-30 14:58:50,17.80,17.80,17.80,99.90,371015,79,20175,-73
2019-09-30 14:59:24,17.90,17.90,17.90,99.90,373439,78,20470,-72
2019-09-30 14:59:59,18.10,18.10,18.10,99.90,378780,78,20167,-73
2019-09-30 15:00:33,17.90,17.90,17.90,99.90,378554,78,20164,-72
2019-09-30 15:01:07,17.80,17.80,17.80,99.90,378405,78,20471,-72
2019-09-30 15:01:42,17.90,17.90,17.90,99.90,378559,78,20132,-72
2019-09-30 15:02:17,17.70,17.70,17.70,99.90,378631,78,20159,-71
2019-09-30 15:02:51,17.70,17.70,17.70,99.90,378242,78,20401,-71
2019-09-30 15:03:26,17.70,17.70,17.70,99.90,378538,78,20132,-70
2019-09-30 15:04:00,17.70,17.70,17.70,99.90,378594,78,20215,-71
2019-09-30 15:04:35,17.80,17.80,17.80,99.90,378419,78,20112,-72
2019-09-30 15:05:09,17.80,17.80,17.80,99.90,378623,78,20160,-71
2019-09-30 15:05:43,17.70,17.70,17.70,99.90,378516,78,20393,-72
2019-09-30 15:06:18,17.70,17.70,17.70,99.90,378389,78,20199,-72
2019-09-30 15:06:53,17.60,17.60,17.60,99.90,378615,78,20206,-72
2019-09-30 15:07:27,17.60,17.60,17.60,99.90,378327,78,20120,-70
2019-09-30 15:08:01,17.60,17.60,17.60,99.90,378587,78,20112,-70
2019-09-30 15:08:36,17.60,17.60,17.60,99.90,378570,78,20179,-69
2019-09-30 15:09:11,17.50,17.50,17.50,99.90,378439,78,20132,-70
2019-09-30 15:09:46,17.40,17.40,17.40,99.90,378141,78,20445,-72
2019-09-30 15:10:21,17.50,17.50,17.50,99.90,378035,78,20234,-72
2019-09-30 15:10:55,17.40,17.40,17.40,99.90,377894,78,20208,-71
2019-09-30 15:11:29,17.40,17.40,17.40,99.90,378285,78,20175,-69
2019-09-30 15:12:04,17.30,17.30,17.30,99.90,378416,78,20389,-72
2019-09-30 15:12:38,17.30,17.30,17.30,99.90,378607,78,20108,-72
2019-09-30 15:13:14,17.20,17.20,17.20,99.90,378428,78,20172,-72
2019-09-30 15:13:49,17.20,17.20,17.20,99.90,378863,78,20129,-70
2019-09-30 15:14:23,17.10,17.10,17.10,99.90,378380,78,20171,-70
2019-09-30 15:14:58,17.10,17.10,17.10,99.90,378319,78,20401,-70
2019-09-30 15:15:32,17.10,17.10,17.10,99.90,378470,78,20246,-69
2019-09-30 15:16:06,17.00,17.00,17.00,99.90,378383,78,20232,-70
2019-09-30 15:16:41,17.00,17.00,17.00,99.90,378432,78,20405,-70
2019-09-30 15:17:15,17.00,17.00,17.00,99.90,378511,78,20233,-70
2019-09-30 15:17:50,17.00,17.00,17.00,99.90,378251,78,20187,-71
2019-09-30 15:18:24,17.10,17.10,17.10,99.90,378532,78,20233,-70
2019-09-30 15:18:59,17.00,17.00,17.00,99.90,378656,78,20132,-71
2019-09-30 15:19:33,17.00,17.00,17.00,99.90,378414,78,20159,-71
2019-09-30 15:20:07,17.00,17.00,17.00,99.90,378397,78,20433,-72
2019-09-30 15:20:42,17.00,17.00,17.00,99.90,378391,78,20199,-71
2019-09-30 15:21:16,17.00,17.00,17.00,99.90,378544,78,20214,-71
2019-09-30 15:21:51,17.00,17.00,17.00,99.90,378410,78,20480,-72
2019-09-30 15:22:25,17.00,17.00,17.00,99.90,378517,78,20219,-71
2019-09-30 15:22:59,16.90,16.90,16.90,99.90,378331,78,20128,-71
2019-09-30 15:23:34,17.00,17.00,17.00,99.90,378376,78,20428,-71
2019-09-30 15:24:08,16.90,16.90,16.90,99.90,378582,78,20159,-72
2019-09-30 15:24:43,16.90,16.90,16.90,99.90,378326,78,20184,-71
2019-09-30 15:25:16,17.00,17.00,17.00,99.90,378523,78,20432,-71
2019-09-30 15:25:49,17.00,17.00,17.00,99.90,379937,78,20132,-70
2019-09-30 15:26:23,17.00,17.00,17.00,99.90,379821,78,20192,-71
2019-09-30 15:26:58,16.90,16.90,16.90,99.90,377992,78,20207,-71
2019-09-30 15:27:32,17.00,17.00,17.00,99.90,378216,77,20405,-72
2019-09-30 15:28:07,17.00,17.00,17.00,99.90,378247,78,20124,-70
2019-09-30 15:28:41,17.00,17.00,17.00,99.90,378207,78,20129,-72
2019-09-30 15:29:15,16.90,16.90,16.90,99.90,378205,78,20159,-71
2019-09-30 15:29:50,16.90,16.90,16.90,99.90,378293,78,20405,-71
2019-09-30 15:30:24,16.90,16.90,16.90,99.90,378465,78,20163,-71
2019-09-30 15:30:59,16.90,16.90,16.90,99.90,378334,78,20159,-71
2019-09-30 15:31:34,16.90,16.90,16.90,99.90,378426,78,20124,-71
2019-09-30 15:32:08,16.90,16.90,16.90,99.90,378120,78,20124,-71
2019-09-30 15:32:43,16.90,16.90,16.90,99.90,378151,78,20237,-71
2019-09-30 15:33:18,16.80,16.80,16.80,99.90,378480,78,20211,-71
2019-09-30 15:33:52,16.80,16.80,16.80,99.90,377934,78,20199,-71
2019-09-30 15:34:26,16.80,16.80,16.80,99.90,378094,78,20424,-70
2019-09-30 15:35:01,16.80,16.80,16.80,99.90,378275,78,20309,-71
2019-09-30 15:35:35,16.80,16.80,16.80,99.90,378406,78,20242,-70
2019-09-30 15:36:10,16.80,16.80,16.80,99.90,378331,78,20222,-71
2019-09-30 15:36:44,16.80,16.80,16.80,99.90,378341,78,20187,-71
2019-09-30 15:37:18,16.80,16.80,16.80,99.90,378192,78,20128,-69
2019-09-30 15:37:53,16.80,16.80,16.80,99.90,378313,78,20163,-69
2019-09-30 15:38:28,16.80,16.80,16.80,99.90,378330,78,20155,-70
2019-09-30 15:39:04,16.80,16.80,16.80,99.90,378362,78,20187,-70
2019-09-30 15:39:38,16.80,16.80,16.80,99.90,378969,78,20196,-70
2019-09-30 15:40:14,16.80,16.80,16.80,99.90,378746,77,20468,-71
2019-09-30 15:40:50,16.80,16.80,16.80,99.90,378944,78,20175,-70
2019-09-30 15:41:25,16.70,16.70,16.70,99.90,378853,78,20242,-70
2019-09-30 15:41:59,16.70,16.70,16.70,99.90,378230,78,20187,-73
2019-09-30 15:42:34,16.80,16.80,16.80,99.90,378247,78,20230,-71
2019-09-30 15:43:08,16.80,16.80,16.80,99.90,378378,78,20448,-71
2019-09-30 15:43:43,16.70,16.70,16.70,99.90,376190,78,20491,-72
2019-09-30 15:44:17,16.80,16.80,16.80,99.90,379154,78,20167,-70
2019-09-30 15:44:52,16.70,16.70,16.70,99.90,377833,77,20466,-71
2019-09-30 15:45:26,16.80,16.80,16.80,99.90,379451,78,20116,-73
2019-09-30 15:46:00,16.90,16.90,16.90,99.90,378721,77,20425,-73
2019-09-30 15:46:35,16.90,16.90,16.90,99.90,379426,78,20151,-73
2019-09-30 15:47:09,17.00,17.00,17.00,99.90,379190,78,20163,-73
2019-09-30 15:47:44,17.00,17.00,17.00,99.90,379285,78,20191,-73
2019-09-30 15:48:18,17.00,17.00,17.00,99.90,379065,77,20188,-71
2019-09-30 15:48:53,17.00,17.00,17.00,99.90,379388,78,20231,-71
2019-09-30 15:49:27,17.00,17.00,17.00,99.90,378911,78,20187,-73
2019-09-30 15:50:01,16.90,16.90,16.90,99.90,379232,78,20589,-70
2019-09-30 15:50:36,17.00,17.00,17.00,99.90,379181,78,20132,-70
2019-09-30 15:51:10,17.00,17.00,17.00,99.90,379519,78,20510,-70
2019-09-30 15:51:45,17.00,17.00,17.00,99.90,379545,78,20156,-70
2019-09-30 15:52:19,17.00,17.00,17.00,99.90,379609,78,20237,-70
2019-09-30 15:52:55,17.00,17.00,17.00,99.90,366697,81,20180,-71
2019-09-30 15:53:30,17.00,17.00,17.00,99.90,363886,81,20467,-70
2019-09-30 15:54:05,17.00,17.00,17.00,99.90,372577,79,20637,-70
2019-09-30 15:54:39,17.00,17.00,17.00,99.90,370347,80,20118,-70
2019-09-30 15:55:14,17.00,17.00,17.00,99.90,372574,80,20169,-70
2019-09-30 15:55:48,16.90,16.90,16.90,99.90,366490,80,20207,-70
2019-09-30 15:56:23,16.90,16.90,16.90,99.90,370627,80,20168,-71
2019-09-30 15:56:57,16.90,16.90,16.90,99.90,371501,80,20415,-71
2019-09-30 15:57:32,16.90,16.90,16.90,99.90,372653,80,20179,-70
2019-09-30 15:58:06,16.80,16.80,16.80,99.90,370547,80,20111,-71
2019-09-30 15:58:40,16.80,16.80,16.80,99.90,372813,78,20254,-70
2019-09-30 15:59:15,16.80,16.80,16.80,99.90,368020,80,20131,-71
2019-09-30 15:59:49,16.70,16.70,16.70,99.90,370453,79,20162,-71
2019-09-30 16:00:24,16.70,16.70,16.70,99.90,370538,80,20126,-71
2019-09-30 16:00:58,16.70,16.70,16.70,99.90,370451,80,20194,-71
2019-09-30 16:01:33,16.60,16.60,16.60,99.90,370587,80,20123,-71
2019-09-30 16:02:07,16.70,16.70,16.70,99.90,373602,78,20421,-70
2019-09-30 16:02:42,16.70,16.70,16.70,99.90,367459,80,20162,-69
2019-09-30 16:03:16,16.70,16.70,16.70,99.90,367444,80,20135,-69
2019-09-30 16:03:50,16.60,16.60,16.60,99.90,367364,80,20143,-70
2019-09-30 16:04:25,16.60,16.60,16.60,99.90,367377,80,20126,-69
2019-09-30 16:04:59,16.60,16.60,16.60,99.90,367483,80,20240,-68
2019-09-30 16:05:34,16.70,16.70,16.70,99.90,367393,80,20139,-69
2019-09-30 16:06:08,16.70,16.70,16.70,99.90,367420,80,20502,-67
2019-09-30 16:06:43,16.60,16.60,16.60,99.90,367237,80,20158,-68
2019-09-30 16:07:17,16.70,16.70,16.70,99.90,367276,80,20131,-67
2019-09-30 16:07:52,16.60,16.60,16.60,99.90,367440,80,20134,-68
2019-09-30 16:08:26,16.60,16.60,16.60,99.90,367456,80,20118,-70
2019-09-30 16:09:02,16.60,16.60,16.60,99.90,367525,80,20114,-68
2019-09-30 16:09:36,16.60,16.60,16.60,99.90,367415,80,20517,-68
2019-09-30 16:10:31,16.60,16.60,16.60,99.90,367389,80,20114,-67
2019-09-30 16:11:05,16.60,16.60,16.60,99.90,375490,79,20281,-68
2019-09-30 16:11:40,16.50,16.50,16.50,99.90,374852,78,20152,-68
2019-09-30 16:12:14,16.50,16.50,16.50,99.90,374951,78,20392,-67
2019-09-30 16:12:49,16.50,16.50,16.50,99.90,374911,78,20460,-72
2019-09-30 16:13:23,16.50,16.50,16.50,99.90,375033,78,20124,-69
2019-09-30 16:13:58,16.40,16.40,16.40,99.90,375046,78,20350,-68
2019-09-30 16:14:32,16.40,16.40,16.40,99.90,374923,78,20183,-68
2019-09-30 16:15:07,16.40,16.40,16.40,99.90,380636,77,20134,-68
2019-09-30 16:15:41,16.40,16.40,16.40,99.90,381199,77,20406,-68
2019-09-30 16:16:16,16.30,16.30,16.30,99.90,381165,77,20110,-69
2019-09-30 16:16:50,16.30,16.30,16.30,99.90,381217,77,20391,-68
2019-09-30 16:17:25,16.30,16.30,16.30,99.90,381235,77,20161,-69
2019-09-30 16:17:59,16.30,16.30,16.30,99.90,381207,77,20114,-68
2019-09-30 16:18:34,16.30,16.30,16.30,99.90,381086,77,20110,-68
2019-09-30 16:19:08,16.20,16.20,16.20,99.90,381085,77,20111,-68
2019-09-30 16:19:42,16.20,16.20,16.20,99.90,381057,77,20482,-67
2019-09-30 16:20:18,16.30,16.30,16.30,99.90,381199,77,20162,-68
2019-09-30 16:20:52,16.30,16.30,16.30,99.90,381266,77,20130,-67
2019-09-30 16:21:26,16.20,16.20,16.20,99.90,380973,77,20126,-68
2019-09-30 16:22:01,16.20,16.20,16.20,99.90,381149,77,20118,-68
2019-09-30 16:22:35,16.10,16.10,16.10,99.90,381225,77,20193,-68
2019-09-30 16:23:10,16.10,16.10,16.10,99.90,381174,77,20394,-68
2019-09-30 16:23:44,16.10,16.10,16.10,99.90,381151,77,20243,-68
2019-09-30 16:24:19,16.10,16.10,16.10,99.90,381022,77,20156,-69
2019-09-30 16:24:53,16.00,16.00,16.00,99.90,381215,77,20470,-68
2019-09-30 16:25:28,16.00,16.00,16.00,99.90,381128,77,20122,-68
2019-09-30 16:26:02,16.00,16.00,16.00,99.90,381246,77,20134,-68
2019-09-30 16:26:36,16.00,16.00,16.00,99.90,381113,77,20173,-68
2019-09-30 16:27:11,16.00,16.00,16.00,99.90,381161,77,20165,-68
2019-09-30 16:27:46,15.90,15.90,15.90,99.90,381152,77,20118,-68
2019-09-30 16:28:20,15.90,15.90,15.90,99.90,381072,77,20161,-68
2019-09-30 16:28:55,16.00,16.00,16.00,99.90,381075,77,20458,-68
2019-09-30 16:29:29,15.90,15.90,15.90,99.90,381080,77,20114,-68
2019-09-30 16:30:03,15.90,15.90,15.90,99.90,381367,77,20383,-68
2019-09-30 16:30:38,15.90,15.90,15.90,99.90,381068,77,20193,-69
2019-09-30 16:31:13,15.90,15.90,15.90,99.90,381173,77,20409,-68
2019-09-30 16:31:48,15.90,15.90,15.90,99.90,381059,77,20126,-68
2019-09-30 16:32:24,15.90,15.90,15.90,99.90,381348,77,20383,-68
2019-09-30 16:32:59,15.90,15.90,15.90,99.90,381243,77,20189,-68
2019-09-30 16:33:33,15.90,15.90,15.90,99.90,381262,77,20158,-69
2019-09-30 16:34:08,15.90,15.90,15.90,99.90,381080,77,20181,-69
2019-09-30 16:34:43,15.90,15.90,15.90,99.90,381172,77,20429,-69
2019-09-30 16:35:17,15.90,15.90,15.90,99.90,381204,77,20485,-68
2019-09-30 16:35:51,15.90,15.90,15.90,99.90,381194,77,20437,-68
2019-09-30 16:36:26,15.90,15.90,15.90,99.90,381212,77,20126,-69
2019-09-30 16:37:01,15.90,15.90,15.90,99.90,381294,77,20488,-69
2019-09-30 16:37:36,15.80,15.80,15.80,99.90,381256,77,20399,-68
2019-09-30 16:38:10,15.90,15.90,15.90,99.90,381167,77,20395,-69
2019-09-30 16:38:45,15.80,15.80,15.80,99.90,381181,77,20138,-69
2019-09-30 16:39:20,15.80,15.80,15.80,99.90,381264,77,20118,-68
2019-09-30 16:39:54,15.80,15.80,15.80,99.90,381240,77,20178,-68
2019-09-30 16:40:29,15.70,15.70,15.70,99.90,381183,77,20118,-69
2019-09-30 16:41:04,15.70,15.70,15.70,99.90,381271,77,20134,-68
2019-09-30 16:41:39,15.70,15.70,15.70,99.90,381206,77,20177,-68
2019-09-30 16:42:14,15.70,15.70,15.70,99.90,381320,77,20126,-67
2019-09-30 16:42:48,15.70,15.70,15.70,99.90,383833,77,20779,-69
2019-09-30 16:43:23,15.70,15.70,15.70,99.90,383945,77,20173,-68
2019-09-30 16:43:57,15.60,15.60,15.60,99.90,384000,77,20134,-68
2019-09-30 16:44:32,15.60,15.60,15.60,99.90,382740,77,20192,-69
2019-09-30 16:45:07,15.60,15.60,15.60,99.90,381198,77,20231,-69
2019-09-30 16:45:41,15.60,15.60,15.60,99.90,381236,77,20413,-67
2019-09-30 16:46:17,15.60,15.60,15.60,99.90,381216,77,20118,-68
2019-09-30 16:46:52,15.60,15.60,15.60,99.90,381264,77,20114,-68
2019-09-30 16:47:26,15.60,15.60,15.60,99.90,381226,77,20224,-68
2019-09-30 16:48:01,15.60,15.60,15.60,99.90,381200,77,20227,-68
2019-09-30 16:48:36,15.60,15.60,15.60,99.90,381192,77,20114,-68
2019-09-30 16:49:10,15.60,15.60,15.60,99.90,381065,77,20419,-68
2019-09-30 16:49:45,15.60,15.60,15.60,99.90,381164,77,20114,-68
2019-09-30 16:50:19,15.60,15.60,15.60,99.90,381197,77,20422,-68
2019-09-30 16:50:54,15.60,15.60,15.60,99.90,381152,77,20224,-68
2019-09-30 16:51:28,15.60,15.60,15.60,99.90,381215,77,20417,-69
2019-09-30 16:52:03,15.50,15.50,15.50,99.90,381156,77,20576,-68
2019-09-30 16:52:37,15.50,15.50,15.50,99.90,381202,77,20208,-68
2019-09-30 16:53:12,15.50,15.50,15.50,99.90,381209,77,20145,-69
2019-09-30 16:53:47,15.50,15.50,15.50,99.90,381230,77,20209,-68
2019-09-30 16:54:21,15.50,15.50,15.50,99.90,381230,77,20109,-69
2019-09-30 16:54:56,15.50,15.50,15.50,99.90,381214,77,20114,-69
2019-09-30 16:55:30,15.60,15.60,15.60,99.90,381084,77,20111,-68
2019-09-30 16:56:05,15.60,15.60,15.60,99.90,381292,77,20126,-68
2019-09-30 16:56:40,15.50,15.50,15.50,99.90,383894,77,20493,-68
2019-09-30 16:57:15,15.50,15.50,15.50,99.90,384060,77,20150,-68
2019-09-30 16:57:49,15.50,15.50,15.50,99.90,383946,77,20209,-68
2019-09-30 16:58:23,15.50,15.50,15.50,99.90,382751,77,20106,-69
2019-09-30 16:58:58,15.50,15.50,15.50,99.90,381172,77,20153,-68
2019-09-30 16:59:32,15.50,15.50,15.50,99.90,381283,77,20114,-68
2019-09-30 17:00:07,15.40,15.40,15.40,99.90,381184,77,20118,-68
2019-09-30 17:00:42,15.40,15.40,15.40,99.90,381186,77,20127,-68
2019-09-30 17:01:16,15.40,15.40,15.40,99.90,381314,77,20146,-68
2019-09-30 17:01:51,15.40,15.40,15.40,99.90,381117,77,20204,-68
2019-09-30 17:02:26,15.30,15.30,15.30,99.90,381303,77,20133,-68
2019-09-30 17:03:00,15.30,15.30,15.30,99.90,381279,77,20125,-68
2019-09-30 17:03:35,15.30,15.30,15.30,99.90,381142,77,20382,-69
2019-09-30 17:04:09,15.30,15.30,15.30,99.90,381216,77,20133,-70
2019-09-30 17:04:44,15.20,15.20,15.20,99.90,381083,77,20212,-70
2019-09-30 17:05:18,15.20,15.20,15.20,99.90,381082,77,20481,-70
2019-09-30 17:05:53,15.20,15.20,15.20,99.90,381124,77,20110,-70
2019-09-30 17:06:27,15.10,15.10,15.10,99.90,381216,77,20110,-70
2019-09-30 17:07:02,15.10,15.10,15.10,99.90,381149,77,20235,-70
2019-09-30 17:07:37,15.10,15.10,15.10,99.90,381108,77,20387,-70
2019-09-30 17:08:11,15.10,15.10,15.10,99.90,381085,77,20185,-69
2019-09-30 17:08:45,15.10,15.10,15.10,99.90,381151,77,20122,-70
2019-09-30 17:09:20,15.10,15.10,15.10,99.90,381109,77,20223,-70
2019-09-30 17:09:54,15.10,15.10,15.10,99.90,381148,77,20410,-70
2019-09-30 17:10:28,15.10,15.10,15.10,99.90,380933,77,20216,-70
2019-09-30 17:11:03,15.10,15.10,15.10,99.90,381238,77,20122,-70
2019-09-30 17:11:37,15.10,15.10,15.10,99.90,381173,77,20130,-70
2019-09-30 17:12:12,15.10,15.10,15.10,99.90,383768,77,20134,-70
2019-09-30 17:12:46,15.10,15.10,15.10,99.90,383951,77,20130,-70
2019-09-30 17:13:20,15.10,15.10,15.10,99.90,383929,77,20438,-70
2019-09-30 17:13:55,15.10,15.10,15.10,99.90,383951,77,20212,-70
2019-09-30 17:14:29,15.10,15.10,15.10,99.90,384042,77,20110,-70
2019-09-30 17:15:04,15.00,15.00,15.00,99.90,383979,77,20193,-70
2019-09-30 17:15:38,15.00,15.00,15.00,99.90,384096,77,20231,-70
2019-09-30 17:16:13,15.00,15.00,15.00,99.90,384110,77,20110,-69
2019-09-30 17:16:47,15.00,15.00,15.00,99.90,384009,77,20403,-69
2019-09-30 17:17:22,15.00,15.00,15.00,99.90,384060,77,20110,-70
2019-09-30 17:17:56,15.00,15.00,15.00,99.90,384046,77,20129,-70
2019-09-30 17:18:30,14.90,14.90,14.90,99.90,383984,77,20111,-70
2019-09-30 17:19:05,14.90,14.90,14.90,99.90,377823,78,20113,-70
2019-09-30 17:19:40,14.80,14.80,14.80,99.90,381382,78,20287,-70
2019-09-30 17:20:14,14.80,14.80,14.80,99.90,381439,78,20179,-70
2019-09-30 17:20:49,14.80,14.80,14.80,99.90,381097,78,20210,-69
2019-09-30 17:21:24,14.80,14.80,14.80,99.90,381382,78,20123,-70
2019-09-30 17:21:59,14.70,14.70,14.70,99.90,381245,78,20332,-70
2019-09-30 17:22:33,14.70,14.70,14.70,99.90,381196,78,20255,-69
2019-09-30 17:23:08,14.60,14.60,14.60,99.90,381561,78,20430,-70
2019-09-30 17:23:42,14.60,14.60,14.60,99.90,381459,78,20166,-69
2019-09-30 17:24:17,14.60,14.60,14.60,99.90,377762,78,20129,-69
2019-09-30 17:24:52,14.50,14.50,14.50,99.90,381476,78,20114,-69
2019-09-30 17:25:26,14.50,14.50,14.50,99.90,377797,78,20172,-69
2019-09-30 17:26:01,14.50,14.50,14.50,99.90,377600,78,20175,-69
2019-09-30 17:26:36,14.50,14.50,14.50,99.90,381447,78,20856,-69
2019-09-30 17:27:10,14.50,14.50,14.50,99.90,381478,78,20135,-69
2019-09-30 17:27:45,14.40,14.40,14.40,99.90,377592,78,20452,-69
2019-09-30 17:28:20,14.40,14.40,14.40,99.90,381395,78,20470,-69
2019-09-30 17:28:54,14.40,14.40,14.40,99.90,381419,78,20216,-69
2019-09-30 17:29:29,14.30,14.30,14.30,99.90,377664,78,20372,-69
2019-09-30 17:30:03,14.30,14.30,14.30,99.90,381506,78,20131,-70
2019-09-30 17:30:38,14.30,14.30,14.30,99.90,381287,78,20131,-69
2019-09-30 17:31:12,14.20,14.20,14.20,99.90,381507,78,20128,-69
2019-09-30 17:31:47,14.20,14.20,14.20,99.90,381366,78,20402,-69
2019-09-30 17:32:21,14.20,14.20,14.20,99.90,381504,78,20410,-69
2019-09-30 17:32:56,14.20,14.20,14.20,99.90,381291,78,20119,-71
2019-09-30 17:33:31,14.10,14.10,14.10,99.90,381466,78,20110,-70
2019-09-30 17:34:05,14.10,14.10,14.10,99.90,377812,78,20206,-70
2019-09-30 17:34:39,14.10,14.10,14.10,99.90,381019,78,20208,-70
2019-09-30 17:35:14,14.00,14.00,14.00,99.90,381419,78,20123,-70
2019-09-30 17:35:48,14.00,14.00,14.00,99.90,381464,78,20126,-70
2019-09-30 17:36:23,14.00,14.00,14.00,99.90,377721,78,20171,-70
2019-09-30 17:36:57,13.90,13.90,13.90,99.90,381336,78,20151,-70
2019-09-30 17:37:31,13.90,13.90,13.90,99.90,381524,78,20127,-70
2019-09-30 17:38:06,13.80,13.80,13.80,99.90,381302,78,20127,-70
2019-09-30 17:38:40,13.80,13.80,13.80,99.90,381534,78,20423,-70
2019-09-30 17:39:15,13.80,13.80,13.80,99.90,381346,78,20198,-70
2019-09-30 17:39:49,13.80,13.80,13.80,99.90,377774,78,20238,-70
2019-09-30 17:40:24,13.80,13.80,13.80,99.90,381248,78,20182,-70
2019-09-30 17:40:58,13.70,13.70,13.70,99.90,381463,78,20400,-70
2019-09-30 17:41:32,13.70,13.70,13.70,99.90,381156,78,20399,-69
2019-09-30 17:42:07,13.70,13.70,13.70,99.90,381342,78,20154,-70
2019-09-30 17:42:41,13.70,13.70,13.70,99.90,381487,78,20127,-70
2019-09-30 17:43:16,13.70,13.70,13.70,99.90,381282,78,20399,-70
2019-09-30 17:43:50,13.70,13.70,13.70,99.90,377750,78,20192,-70
2019-09-30 17:44:24,13.70,13.70,13.70,99.90,381313,78,20127,-70
2019-09-30 17:44:59,13.70,13.70,13.70,99.90,381340,78,20491,-71
2019-09-30 17:45:33,13.60,13.60,13.60,99.90,381464,78,20126,-70
2019-09-30 17:46:08,13.60,13.60,13.60,99.90,377783,78,20133,-71
2019-09-30 17:46:42,13.60,13.60,13.60,99.90,381344,78,20123,-70
2019-09-30 17:47:17,13.50,13.50,13.50,99.90,381414,78,20123,-71
2019-09-30 17:47:51,13.50,13.50,13.50,99.90,381430,78,20423,-70
2019-09-30 17:48:26,13.50,13.50,13.50,99.90,377616,78,20124,-70
2019-09-30 17:49:00,13.50,13.50,13.50,99.90,381494,78,20127,-71
2019-09-30 17:49:34,13.40,13.40,13.40,99.90,381450,78,20222,-70
2019-09-30 17:50:09,13.40,13.40,13.40,99.90,381272,78,20114,-70
2019-09-30 17:50:45,13.40,13.40,13.40,99.90,381383,78,20189,-70
2019-09-30 17:51:19,13.40,13.40,13.40,99.90,381628,78,20115,-70
2019-09-30 17:51:54,13.40,13.40,13.40,99.90,381240,78,20372,-69
2019-09-30 17:52:28,13.40,13.40,13.40,99.90,381455,78,20107,-70
2019-09-30 17:53:03,13.40,13.40,13.40,99.90,377542,78,20128,-70
2019-09-30 17:53:37,13.30,13.30,13.30,99.90,381308,78,20259,-70
2019-09-30 17:54:12,13.30,13.30,13.30,99.90,381492,78,20115,-70
2019-09-30 17:54:46,13.30,13.30,13.30,99.90,381269,78,20497,-69
2019-09-30 17:55:21,13.30,13.30,13.30,99.90,381188,78,20123,-70
2019-09-30 17:55:55,13.20,13.20,13.20,99.90,381407,78,20186,-70
2019-09-30 17:56:29,13.20,13.20,13.20,99.90,381311,78,20216,-70
2019-09-30 17:57:05,13.20,13.20,13.20,99.90,381301,78,20224,-70
2019-09-30 17:57:39,13.20,13.20,13.20,99.90,381262,78,20453,-69
2019-09-30 17:58:13,13.20,13.20,13.20,99.90,377439,78,20181,-70
2019-09-30 17:58:48,13.20,13.20,13.20,99.90,381330,78,20222,-70
2019-09-30 17:59:23,13.20,13.20,13.20,99.90,381430,78,20415,-70
2019-09-30 17:59:57,13.10,13.10,13.10,99.90,377556,78,20503,-69
2019-09-30 18:00:31,13.10,13.10,13.10,99.90,381212,78,20119,-69
2019-09-30 18:01:06,13.10,13.10,13.10,99.90,377777,78,20194,-69
2019-09-30 18:01:40,13.10,13.10,13.10,99.90,381425,78,20110,-70
2019-09-30 18:02:15,13.00,13.00,13.00,99.90,381259,78,20165,-70
2019-09-30 18:02:50,13.00,13.00,13.00,99.90,381405,78,20162,-70
2019-09-30 18:03:24,13.00,13.00,13.00,99.90,381130,78,20115,-70
2019-09-30 18:03:59,13.00,13.00,13.00,99.90,381046,78,20186,-70
2019-09-30 18:04:33,13.00,13.00,13.00,99.90,381102,78,20174,-70
2019-09-30 18:05:07,13.00,13.00,13.00,99.90,381120,78,20174,-70
2019-09-30 18:05:42,13.00,13.00,13.00,99.90,381129,78,20383,-70
2019-09-30 18:06:16,12.90,12.90,12.90,99.90,381362,78,20162,-70
2019-09-30 18:06:50,12.90,12.90,12.90,99.90,377657,78,20129,-70
2019-09-30 18:07:25,12.80,12.80,12.80,99.90,381323,78,20186,-70
2019-09-30 18:07:59,12.90,12.90,12.90,99.90,377834,78,20202,-70
2019-09-30 18:08:34,12.80,12.80,12.80,99.90,381272,78,20454,-70
2019-09-30 18:09:09,12.80,12.80,12.80,99.90,381394,78,20157,-70
2019-09-30 18:09:43,12.80,12.80,12.80,99.90,381370,78,20190,-69
2019-09-30 18:10:17,12.80,12.80,12.80,99.90,381278,78,20130,-70
2019-09-30 18:10:52,12.80,12.80,12.80,99.90,377678,78,20394,-70
2019-09-30 18:11:26,12.80,12.80,12.80,99.90,381408,78,20442,-69
2019-09-30 18:12:01,12.70,12.70,12.70,99.90,381294,78,20154,-70
2019-09-30 18:12:35,12.70,12.70,12.70,99.90,381273,78,20159,-70
2019-09-30 18:13:10,12.70,12.70,12.70,99.90,381514,78,20127,-70
2019-09-30 18:13:44,12.70,12.70,12.70,99.90,377673,78,20487,-70
2019-09-30 18:14:18,12.70,12.70,12.70,99.90,381161,78,20160,-70
2019-09-30 18:14:53,12.70,12.70,12.70,99.90,377519,78,20168,-70
2019-09-30 18:15:27,12.70,12.70,12.70,99.90,381546,78,20388,-70
2019-09-30 18:16:02,12.60,12.60,12.60,99.90,377669,78,20167,-70
2019-09-30 18:16:36,12.60,12.60,12.60,99.90,381379,78,20114,-70
2019-09-30 18:17:10,12.60,12.60,12.60,99.90,381349,78,20200,-70
2019-09-30 18:17:45,12.60,12.60,12.60,99.90,377744,78,20226,-70
2019-09-30 18:18:20,12.60,12.60,12.60,99.90,381453,78,20208,-69
2019-09-30 18:18:54,12.60,12.60,12.60,99.90,381428,78,20662,-69
2019-09-30 18:19:28,12.60,12.60,12.60,99.90,377731,78,20128,-69
2019-09-30 18:20:03,12.60,12.60,12.60,99.90,381356,78,20123,-69
2019-09-30 18:20:37,12.60,12.60,12.60,99.90,377866,78,20156,-69
2019-09-30 18:21:12,12.60,12.60,12.60,99.90,381341,78,20165,-70
2019-09-30 18:21:46,12.60,12.60,12.60,99.90,381374,78,20198,-69
2019-09-30 18:22:20,12.60,12.60,12.60,99.90,381301,78,20900,-69
2019-09-30 18:22:55,12.60,12.60,12.60,99.90,381400,78,20212,-70
2019-09-30 18:23:30,12.60,12.60,12.60,99.90,381474,78,20127,-69
2019-09-30 18:24:04,12.60,12.60,12.60,99.90,381495,78,20157,-70
2019-09-30 18:24:38,12.50,12.50,12.50,99.90,381191,78,20168,-69
2019-09-30 18:25:13,12.50,12.50,12.50,99.90,375817,79,20121,-69
2019-09-30 18:25:47,12.50,12.50,12.50,99.90,378992,78,20483,-69
2019-09-30 18:26:22,12.50,12.50,12.50,99.90,367444,80,20192,-69
2019-09-30 18:26:57,12.50,12.50,12.50,99.90,380667,77,20164,-69
2019-09-30 18:27:31,12.50,12.50,12.50,99.90,377548,78,20167,-69
2019-09-30 18:28:06,12.50,12.50,12.50,99.90,381334,78,20403,-69
2019-09-30 18:28:40,12.40,12.40,12.40,99.90,381364,78,20201,-69
2019-09-30 18:29:14,12.40,12.40,12.40,99.90,381289,78,20131,-69
2019-09-30 18:29:49,12.40,12.40,12.40,99.90,377392,78,20179,-69
2019-09-30 18:30:24,12.40,12.40,12.40,99.90,381565,78,20404,-69
2019-09-30 18:30:58,12.40,12.40,12.40,99.90,381428,78,20424,-69
2019-09-30 18:31:33,12.40,12.40,12.40,99.90,381288,78,20177,-69
2019-09-30 18:32:08,12.40,12.40,12.40,99.90,381290,78,20879,-69
2019-09-30 18:32:42,12.30,12.30,12.30,99.90,381450,78,20422,-69
2019-09-30 18:33:16,12.30,12.30,12.30,99.90,381225,78,20126,-69
2019-09-30 18:33:51,12.20,12.20,12.20,99.90,381392,78,20170,-69
2019-09-30 18:34:27,12.20,12.20,12.20,99.90,381450,78,20153,-69
2019-09-30 18:35:02,12.20,12.20,12.20,99.90,371195,80,20201,-69
2019-09-30 18:35:37,12.20,12.20,12.20,99.90,370920,80,20691,-70
2019-09-30 18:36:11,12.10,12.10,12.10,99.90,371089,80,20139,-70
2019-09-30 18:36:46,12.10,12.10,12.10,99.90,371093,80,20134,-70
2019-09-30 18:37:20,12.10,12.10,12.10,99.90,384905,77,20201,-70
2019-09-30 18:37:54,12.00,12.00,12.00,99.90,384663,77,20497,-70
2019-09-30 18:38:29,12.00,12.00,12.00,99.90,384727,77,20149,-70
2019-09-30 18:39:04,12.00,12.00,12.00,99.90,384888,77,20130,-70
2019-09-30 18:39:38,12.00,12.00,12.00,99.90,384927,77,20185,-70
2019-09-30 18:40:13,12.00,12.00,12.00,99.90,377606,78,20136,-70
2019-09-30 18:40:47,12.00,12.00,12.00,99.90,381304,78,20131,-71
2019-09-30 18:41:21,12.00,12.00,12.00,99.90,377367,78,20385,-71
2019-09-30 18:41:56,12.00,12.00,12.00,99.90,381233,78,20165,-71
2019-09-30 18:42:30,11.90,11.90,11.90,99.90,381449,78,20115,-71
2019-09-30 18:43:05,11.90,11.90,11.90,99.90,377603,78,20164,-71
2019-09-30 18:43:39,11.90,11.90,11.90,99.90,381076,78,20111,-71
2019-09-30 18:44:14,11.90,11.90,11.90,99.90,377601,78,20128,-71
2019-09-30 18:44:48,11.90,11.90,11.90,99.90,381299,78,20158,-71
2019-09-30 18:45:22,11.90,11.90,11.90,99.90,381296,78,20427,-71
2019-09-30 18:45:57,11.90,11.90,11.90,99.90,381334,78,20206,-71
2019-09-30 18:46:31,11.90,11.90,11.90,99.90,381532,78,20157,-71
2019-09-30 18:47:06,11.90,11.90,11.90,99.90,377621,78,20128,-71
2019-09-30 18:47:40,11.90,11.90,11.90,99.90,381415,78,20469,-71
2019-09-30 18:48:14,11.90,11.90,11.90,99.90,381343,78,20186,-69
2019-09-30 18:48:49,11.80,11.80,11.80,99.90,381251,78,20198,-69
2019-09-30 18:49:25,11.80,11.80,11.80,99.90,381518,78,20123,-70
2019-09-30 18:49:59,11.80,11.80,11.80,99.90,381641,78,20209,-69
2019-09-30 18:50:34,11.80,11.80,11.80,99.90,381183,78,20431,-69
2019-09-30 18:51:08,11.70,11.70,11.70,99.90,381336,78,20161,-69
2019-09-30 18:51:42,11.70,11.70,11.70,99.90,381455,78,20114,-69
2019-09-30 18:52:17,11.70,11.70,11.70,99.90,381361,78,20388,-69
2019-09-30 18:52:51,11.70,11.70,11.70,99.90,381373,78,20139,-69
2019-09-30 18:53:26,11.70,11.70,11.70,99.90,377590,78,20113,-69
2019-09-30 18:54:00,11.70,11.70,11.70,99.90,381349,78,20170,-69
2019-09-30 18:54:35,11.70,11.70,11.70,99.90,381441,78,20427,-69
2019-09-30 18:55:09,11.70,11.70,11.70,99.90,377511,78,20183,-69
2019-09-30 18:55:43,11.70,11.70,11.70,99.90,381340,78,20203,-69
2019-09-30 18:56:18,11.70,11.70,11.70,99.90,381386,78,20123,-69
2019-09-30 18:56:52,11.70,11.70,11.70,99.90,377799,78,20502,-69
2019-09-30 18:57:27,11.70,11.70,11.70,99.90,381246,78,20157,-69
2019-09-30 18:58:01,11.60,11.60,11.60,99.90,377826,78,20124,-70
2019-09-30 18:58:35,11.70,11.70,11.70,99.90,380988,78,20482,-69
2019-09-30 18:59:10,11.60,11.60,11.60,99.90,381385,78,20119,-69
2019-09-30 18:59:44,11.70,11.70,11.70,99.90,381476,78,20222,-69
2019-09-30 19:00:19,11.60,11.60,11.60,99.90,381310,78,20123,-70
2019-09-30 19:00:53,11.70,11.70,11.70,99.90,381297,78,20110,-69
2019-09-30 19:01:28,11.70,11.70,11.70,99.90,381436,78,20174,-69
2019-09-30 19:02:02,11.70,11.70,11.70,99.90,381479,78,20225,-69
2019-09-30 19:02:37,11.70,11.70,11.70,99.90,381262,78,20201,-72
2019-09-30 19:03:12,11.70,11.70,11.70,99.90,381517,78,20430,-69
2019-09-30 19:03:46,11.80,11.80,11.80,99.90,381318,78,20154,-71
2019-09-30 19:04:20,11.80,11.80,11.80,99.90,381184,78,20396,-69
2019-09-30 19:04:55,11.80,11.80,11.80,99.90,381066,78,20443,-71
2019-09-30 19:05:29,11.80,11.80,11.80,99.90,381360,78,20123,-69
2019-09-30 19:06:04,11.90,11.90,11.90,99.90,381314,78,20151,-70
2019-09-30 19:06:39,11.90,11.90,11.90,99.90,381492,78,20111,-69
2019-09-30 19:07:13,11.90,11.90,11.90,99.90,377798,78,20386,-70
2019-09-30 19:07:48,11.90,11.90,11.90,99.90,381206,78,20201,-70
2019-09-30 19:08:23,11.90,11.90,11.90,99.90,381479,78,20111,-70
2019-09-30 19:08:57,11.90,11.90,11.90,99.90,381358,78,20127,-71
2019-09-30 19:09:31,11.90,11.90,11.90,99.90,381143,78,20111,-70
2019-09-30 19:10:06,11.90,11.90,11.90,99.90,381328,78,20115,-71
2019-09-30 19:10:40,11.90,11.90,11.90,99.90,381411,78,20170,-70
2019-09-30 19:11:14,11.90,11.90,11.90,99.90,381272,78,20157,-70
2019-09-30 19:11:49,11.90,11.90,11.90,99.90,381269,78,20170,-70
2019-09-30 19:12:24,11.90,11.90,11.90,99.90,381489,78,20154,-71
2019-09-30 19:12:58,11.90,11.90,11.90,99.90,381221,78,20130,-70
2019-09-30 19:13:33,11.90,11.90,11.90,99.90,381308,78,20225,-70
2019-09-30 19:14:07,11.90,11.90,11.90,99.90,381541,78,20115,-70
2019-09-30 19:14:42,11.80,11.80,11.80,99.90,381222,77,20169,-70
2019-09-30 19:15:16,11.80,11.80,11.80,99.90,381418,77,20228,-70
2019-09-30 19:15:50,11.80,11.80,11.80,99.90,381558,77,20131,-70
2019-09-30 19:16:25,11.80,11.80,11.80,99.90,378579,78,20389,-70
2019-09-30 19:17:00,11.80,11.80,11.80,99.90,381635,77,20135,-71
2019-09-30 19:17:34,11.80,11.80,11.80,99.90,381610,77,20115,-70
2019-09-30 19:18:08,11.80,11.80,11.80,99.90,381531,77,20177,-70
2019-09-30 19:18:43,11.80,11.80,11.80,99.90,381540,77,20379,-71
2019-09-30 19:19:17,11.80,11.80,11.80,99.90,378470,78,20424,-70
2019-09-30 19:19:51,11.80,11.80,11.80,99.90,381497,77,20115,-70
2019-09-30 19:20:27,11.80,11.80,11.80,99.90,381634,77,20151,-70
2019-09-30 19:21:01,11.80,11.80,11.80,99.90,381896,77,20439,-71
2019-09-30 19:21:36,11.80,11.80,11.80,99.90,381558,77,20150,-70
2019-09-30 19:22:10,11.80,11.80,11.80,99.90,381733,77,20154,-70
2019-09-30 19:22:45,11.80,11.80,11.80,99.90,378292,78,20219,-70
2019-09-30 19:23:19,11.80,11.80,11.80,99.90,381649,77,20123,-70
2019-09-30 19:23:54,11.80,11.80,11.80,99.90,381747,77,20403,-71
2019-09-30 19:24:28,11.80,11.80,11.80,99.90,381495,77,20411,-70
2019-09-30 19:25:02,11.70,11.70,11.70,99.90,378312,78,20508,-70
2019-09-30 19:25:37,11.80,11.80,11.80,99.90,381487,77,20212,-70
2019-09-30 19:26:11,11.70,11.70,11.70,99.90,381665,77,20174,-70
2019-09-30 19:26:46,11.80,11.80,11.80,99.90,381146,77,20131,-69
2019-09-30 19:27:20,11.70,11.70,11.70,99.90,378417,78,20463,-70
2019-09-30 19:27:54,11.70,11.70,11.70,99.90,381379,77,20174,-70
2019-09-30 19:28:29,11.70,11.70,11.70,99.90,381507,77,20182,-70
2019-09-30 19:29:03,11.70,11.70,11.70,99.90,381593,77,20197,-70
2019-09-30 19:29:38,11.70,11.70,11.70,99.90,378278,78,20531,-70
2019-09-30 19:30:12,11.70,11.70,11.70,99.90,381536,77,20115,-70
2019-09-30 19:30:47,11.70,11.70,11.70,99.90,378472,78,20112,-71
2019-09-30 19:31:22,11.70,11.70,11.70,99.90,381665,77,20197,-70
2019-09-30 19:31:56,11.70,11.70,11.70,99.90,378269,78,20179,-70
2019-09-30 19:32:31,11.70,11.70,11.70,99.90,381614,77,20111,-71
2019-09-30 19:33:05,11.60,11.60,11.60,99.90,378638,78,20219,-71
2019-09-30 19:33:40,11.60,11.60,11.60,99.90,381407,77,20174,-70
2019-09-30 19:34:14,11.70,11.70,11.70,99.90,378700,78,20104,-70
2019-09-30 19:34:48,11.60,11.60,11.60,99.90,381581,77,20127,-70
2019-09-30 19:35:23,11.60,11.60,11.60,99.90,381574,77,20157,-70
2019-09-30 19:35:58,11.60,11.60,11.60,99.90,381675,77,20162,-71
2019-09-30 19:36:32,11.50,11.50,11.50,99.90,378489,78,20325,-70
2019-09-30 19:37:06,11.50,11.50,11.50,99.90,381578,77,20638,-70
2019-09-30 19:37:41,11.60,11.60,11.60,99.90,381455,77,20224,-70
2019-09-30 19:38:15,11.50,11.50,11.50,99.90,381530,77,20162,-70
2019-09-30 19:38:49,11.50,11.50,11.50,99.90,378375,78,20160,-70
2019-09-30 19:39:25,11.50,11.50,11.50,99.90,381524,77,20454,-70
2019-09-30 19:39:59,11.40,11.40,11.40,99.90,381835,77,20450,-70
2019-09-30 19:40:34,11.40,11.40,11.40,99.90,381487,77,20111,-70
2019-09-30 19:41:08,11.40,11.40,11.40,99.90,378371,78,20187,-70
2019-09-30 19:41:43,11.40,11.40,11.40,99.90,381573,77,20130,-70
2019-09-30 19:42:17,11.40,11.40,11.40,99.90,378611,78,20117,-71
2019-09-30 19:42:52,11.40,11.40,11.40,99.90,381587,77,20123,-70
2019-09-30 19:43:27,11.40,11.40,11.40,99.90,381864,77,20164,-70
2019-09-30 19:44:02,11.40,11.40,11.40,99.90,381497,77,20169,-70
2019-09-30 19:44:37,11.30,11.30,11.30,99.90,381576,77,20154,-69
2019-09-30 19:45:11,11.30,11.30,11.30,99.90,381494,77,20166,-70
2019-09-30 19:45:46,11.30,11.30,11.30,99.90,381868,77,20461,-71
2019-09-30 19:46:21,11.20,11.20,11.20,99.90,381671,77,20099,-69
2019-09-30 19:46:55,11.20,11.20,11.20,99.90,381496,77,20166,-72
2019-09-30 19:47:29,11.20,11.20,11.20,99.90,381376,77,20228,-70
2019-09-30 19:48:04,11.20,11.20,11.20,99.90,378542,78,20387,-70
2019-09-30 19:48:38,11.30,11.30,11.30,99.90,378596,78,20112,-70
2019-09-30 19:49:14,11.30,11.30,11.30,99.90,381502,77,20135,-70
2019-09-30 19:49:48,11.20,11.20,11.20,99.90,381692,77,20130,-69
2019-09-30 19:50:22,11.20,11.20,11.20,99.90,381546,77,20430,-70
2019-09-30 19:50:57,11.20,11.20,11.20,99.90,381520,77,20197,-69
2019-09-30 19:51:31,11.20,11.20,11.20,99.90,381664,77,20220,-70
2019-09-30 19:52:06,11.20,11.20,11.20,99.90,378277,78,20116,-70
2019-09-30 19:52:40,11.20,11.20,11.20,99.90,381607,77,20867,-70
2019-09-30 19:53:15,11.20,11.20,11.20,99.90,381630,77,20127,-69
2019-09-30 19:53:49,11.20,11.20,11.20,99.90,378331,78,20230,-70
2019-09-30 19:54:23,11.20,11.20,11.20,99.90,381578,77,20123,-70
2019-09-30 19:54:58,11.20,11.20,11.20,99.90,378495,78,20613,-69
2019-09-30 19:55:32,11.10,11.10,11.10,99.90,381738,77,20111,-70
2019-09-30 19:56:07,11.10,11.10,11.10,99.90,381194,77,20154,-69
2019-09-30 19:56:41,11.10,11.10,11.10,99.90,381507,77,20166,-69
2019-09-30 19:57:15,11.10,11.10,11.10,99.90,381726,77,20110,-70
2019-09-30 19:57:50,11.10,11.10,11.10,99.90,381248,77,20115,-70
2019-09-30 19:58:25,11.10,11.10,11.10,99.90,381536,77,20111,-70
2019-09-30 19:59:00,11.00,11.00,11.00,99.90,378452,78,20128,-69
2019-09-30 19:59:35,11.00,11.00,11.00,99.90,378267,78,20435,-69
2019-09-30 20:00:09,11.00,11.00,11.00,99.90,381636,77,20169,-70
2019-09-30 20:00:44,11.00,11.00,11.00,99.90,381550,77,20221,-70
2019-09-30 20:01:18,11.00,11.00,11.00,99.90,381627,77,20115,-70
2019-09-30 20:01:53,11.00,11.00,11.00,99.90,378664,78,20157,-69
2019-09-30 20:02:27,11.00,11.00,11.00,99.90,381607,77,20403,-69
2019-09-30 20:03:01,11.00,11.00,11.00,99.90,381669,77,20185,-70
2019-09-30 20:03:36,10.90,10.90,10.90,99.90,381469,77,20190,-69
2019-09-30 20:04:10,11.00,11.00,11.00,99.90,378634,78,20409,-70
2019-09-30 20:04:45,10.90,10.90,10.90,99.90,381363,77,20154,-70
2019-09-30 20:05:19,10.90,10.90,10.90,99.90,381539,77,20118,-69
2019-09-30 20:05:53,10.80,10.80,10.80,99.90,381641,77,20486,-69
2019-09-30 20:06:28,10.90,10.90,10.90,99.90,381548,77,20216,-69
2019-09-30 20:07:02,10.90,10.90,10.90,99.90,381663,77,20127,-70
2019-09-30 20:07:37,10.80,10.80,10.80,99.90,381474,77,20190,-69
2019-09-30 20:08:11,10.80,10.80,10.80,99.90,378611,78,20116,-70
2019-09-30 20:08:46,10.80,10.80,10.80,99.90,381451,77,20185,-70
2019-09-30 20:09:20,10.80,10.80,10.80,99.90,381660,77,20127,-70
2019-09-30 20:09:54,10.80,10.80,10.80,99.90,381439,77,20376,-70
2019-09-30 20:10:29,10.80,10.80,10.80,99.90,378556,78,20203,-70
2019-09-30 20:11:03,10.80,10.80,10.80,99.90,381751,77,20126,-70
2019-09-30 20:11:38,10.80,10.80,10.80,99.90,381391,77,20220,-70
2019-09-30 20:12:12,10.70,10.70,10.70,99.90,378664,78,20112,-70
2019-09-30 20:13:04,10.70,10.70,10.70,99.90,381386,77,20166,-69
2019-09-30 20:13:39,10.70,10.70,10.70,99.90,376604,79,20183,-70
2019-09-30 20:14:13,10.70,10.70,10.70,99.90,375431,79,20146,-70
2019-09-30 20:14:48,10.70,10.70,10.70,99.90,374917,79,20403,-70
2019-09-30 20:15:22,10.70,10.70,10.70,99.90,378021,78,20176,-70
2019-09-30 20:15:57,10.60,10.60,10.60,99.90,378022,78,20133,-70
2019-09-30 20:16:31,10.60,10.60,10.60,99.90,378055,78,20113,-69
2019-09-30 20:17:06,10.60,10.60,10.60,99.90,377732,78,20112,-69
2019-09-30 20:17:41,10.60,10.60,10.60,99.90,378058,78,20196,-69
2019-09-30 20:18:16,10.50,10.50,10.50,99.90,378213,78,20128,-68
2019-09-30 20:18:50,10.60,10.60,10.60,99.90,378019,78,20412,-69
2019-09-30 20:19:25,10.60,10.60,10.60,99.90,378084,78,20136,-69
2019-09-30 20:19:59,10.50,10.50,10.50,99.90,378055,78,20159,-68
2019-09-30 20:20:35,10.60,10.60,10.60,99.90,377887,78,20126,-69
2019-09-30 20:21:09,10.60,10.60,10.60,99.90,378082,78,20133,-71
2019-09-30 20:21:43,10.50,10.50,10.50,99.90,377706,78,20188,-71
2019-09-30 20:22:18,10.50,10.50,10.50,99.90,378133,78,20148,-68
2019-09-30 20:22:53,10.50,10.50,10.50,99.90,378183,78,20155,-70
2019-09-30 20:23:27,10.50,10.50,10.50,99.90,378146,78,20108,-71
2019-09-30 20:24:02,10.50,10.50,10.50,99.90,377981,78,20163,-69
2019-09-30 20:24:36,10.50,10.50,10.50,99.90,378115,78,20109,-69
2019-09-30 20:25:10,10.50,10.50,10.50,99.90,378006,78,20125,-69
2019-09-30 20:25:46,10.50,10.50,10.50,99.90,377999,78,20171,-69
2019-09-30 20:26:21,10.50,10.50,10.50,99.90,378213,78,20117,-69
2019-09-30 20:26:55,10.50,10.50,10.50,99.90,378161,78,20168,-68
2019-09-30 20:27:30,10.50,10.50,10.50,99.90,377957,78,20155,-68
2019-09-30 20:28:05,10.40,10.40,10.40,99.90,378093,78,20117,-69
2019-09-30 20:28:39,10.40,10.40,10.40,99.90,378014,78,20497,-70
2019-09-30 20:29:13,10.40,10.40,10.40,99.90,378100,78,20128,-69
2019-09-30 20:29:49,10.40,10.40,10.40,99.90,377903,78,20124,-70
2019-09-30 20:30:23,10.40,10.40,10.40,99.90,377993,78,20109,-70
2019-09-30 20:30:57,10.40,10.40,10.40,99.90,378066,78,20479,-69
2019-09-30 20:31:32,10.40,10.40,10.40,99.90,377913,78,20112,-69
2019-09-30 20:32:08,10.40,10.40,10.40,99.90,377825,78,20120,-69
2019-09-30 20:32:43,10.40,10.40,10.40,99.90,371321,80,20226,-68
2019-09-30 20:33:17,10.40,10.40,10.40,99.90,371230,80,20184,-68
2019-09-30 20:33:52,10.40,10.40,10.40,99.90,371127,80,20197,-69
2019-09-30 20:34:26,10.40,10.40,10.40,99.90,373284,78,20487,-69
2019-09-30 20:35:01,10.40,10.40,10.40,99.90,377916,78,20129,-69
2019-09-30 20:35:35,10.40,10.40,10.40,99.90,378092,78,20154,-71
2019-09-30 20:36:10,10.40,10.40,10.40,99.90,378260,78,20109,-69
2019-09-30 20:36:44,10.40,10.40,10.40,99.90,377858,78,20120,-71
2019-09-30 20:37:19,10.40,10.40,10.40,99.90,377969,78,20112,-71
2019-09-30 20:37:53,10.40,10.40,10.40,99.90,378009,78,20113,-71
2019-09-30 20:38:28,10.40,10.40,10.40,99.90,377916,78,20112,-70
2019-09-30 20:39:02,10.40,10.40,10.40,99.90,378005,78,20401,-68
2019-09-30 20:39:37,10.40,10.40,10.40,99.90,377790,78,20124,-71
2019-09-30 20:40:11,10.30,10.30,10.30,99.90,377924,78,20381,-71
2019-09-30 20:40:46,10.40,10.40,10.40,99.90,377944,78,20125,-71
2019-09-30 20:41:21,10.40,10.40,10.40,99.90,377891,78,20188,-71
2019-09-30 20:41:55,10.40,10.40,10.40,99.90,377970,78,20425,-71
2019-09-30 20:42:30,10.40,10.40,10.40,99.90,378058,78,20117,-71
2019-09-30 20:43:04,10.40,10.40,10.40,99.90,377910,78,20171,-72
2019-09-30 20:43:39,10.40,10.40,10.40,99.90,377841,78,20230,-71
2019-09-30 20:44:13,10.40,10.40,10.40,99.90,378035,78,20121,-71
2019-09-30 20:44:47,10.40,10.40,10.40,99.90,377832,78,20199,-71
2019-09-30 20:45:22,10.40,10.40,10.40,99.90,377933,78,20133,-71
2019-09-30 20:45:57,10.40,10.40,10.40,99.90,378153,78,20176,-71
2019-09-30 20:46:31,10.40,10.40,10.40,99.90,378049,78,20412,-71
2019-09-30 20:47:06,10.30,10.30,10.30,99.90,377779,78,20132,-71
2019-09-30 20:47:40,10.40,10.40,10.40,99.90,377986,78,20129,-71
2019-09-30 20:48:14,10.40,10.40,10.40,99.90,377861,78,20397,-71
2019-09-30 20:48:51,10.30,10.30,10.30,99.90,377956,78,20195,-71
2019-09-30 20:49:25,10.30,10.30,10.30,99.90,378099,78,20153,-70
2019-09-30 20:50:00,10.30,10.30,10.30,99.90,377949,78,20599,-70
2019-09-30 20:50:34,10.30,10.30,10.30,99.90,378043,78,20156,-69
2019-09-30 20:51:09,10.30,10.30,10.30,99.90,378217,78,20120,-70
2019-09-30 20:51:43,10.30,10.30,10.30,99.90,378003,78,20432,-70
2019-09-30 20:52:18,10.30,10.30,10.30,99.90,377979,78,20120,-70
2019-09-30 20:52:53,10.30,10.30,10.30,99.90,378121,78,20184,-69
2019-09-30 20:53:27,10.30,10.30,10.30,99.90,377992,78,20129,-69
2019-09-30 20:54:02,10.30,10.30,10.30,99.90,377617,78,20211,-69
2019-09-30 20:54:37,10.30,10.30,10.30,99.90,378042,78,20198,-69
2019-09-30 20:55:12,10.20,10.20,10.20,99.90,377887,78,20203,-69
2019-09-30 20:55:46,10.30,10.30,10.30,99.90,378020,78,20136,-69
2019-09-30 20:56:21,10.20,10.20,10.20,99.90,377783,78,20164,-69
2019-09-30 20:56:55,10.20,10.20,10.20,99.90,377930,78,20117,-70
2019-09-30 20:57:30,10.20,10.20,10.20,99.90,377986,78,20187,-69
2019-09-30 20:58:04,10.20,10.20,10.20,99.90,378027,78,20129,-69
2019-09-30 20:58:39,10.20,10.20,10.20,99.90,377944,78,20191,-70
2019-09-30 20:59:13,10.20,10.20,10.20,99.90,378015,78,20405,-69
2019-09-30 20:59:48,10.20,10.20,10.20,99.90,377926,78,20542,-69
2019-09-30 21:00:22,10.20,10.20,10.20,99.90,378171,78,20185,-69
2019-09-30 21:00:57,10.20,10.20,10.20,99.90,378116,78,20128,-69
2019-09-30 21:01:32,10.10,10.10,10.10,99.90,378134,78,20168,-69
2019-09-30 21:02:07,10.10,10.10,10.10,99.90,378124,78,20389,-69
2019-09-30 21:02:41,10.10,10.10,10.10,99.90,377675,78,20155,-69
2019-09-30 21:03:16,10.10,10.10,10.10,99.90,378271,78,20121,-68
2019-09-30 21:03:50,10.10,10.10,10.10,99.90,377992,78,20230,-69
2019-09-30 21:04:25,10.10,10.10,10.10,99.90,378107,78,20128,-68
2019-09-30 21:05:00,10.10,10.10,10.10,99.90,378025,78,20269,-68
2019-09-30 21:05:34,10.10,10.10,10.10,99.90,378089,78,20214,-68
2019-09-30 21:06:09,10.10,10.10,10.10,99.90,377950,78,20120,-69
2019-09-30 21:06:43,10.10,10.10,10.10,99.90,378039,78,20191,-69
2019-09-30 21:07:19,10.10,10.10,10.10,99.90,377955,78,20386,-69
2019-09-30 21:07:53,10.10,10.10,10.10,99.90,377951,78,20229,-69
2019-09-30 21:08:28,10.10,10.10,10.10,99.90,377947,78,20125,-69
2019-09-30 21:09:02,10.20,10.20,10.20,99.90,378035,78,20393,-69
2019-09-30 21:09:37,10.10,10.10,10.10,99.90,377873,78,20214,-69
2019-09-30 21:10:11,10.10,10.10,10.10,99.90,378059,78,20214,-69
2019-09-30 21:10:46,10.10,10.10,10.10,99.90,377898,78,20167,-69
2019-09-30 21:11:20,10.10,10.10,10.10,99.90,378104,78,20382,-69
2019-09-30 21:11:55,10.10,10.10,10.10,99.90,377882,78,20393,-69
2019-09-30 21:12:29,10.10,10.10,10.10,99.90,378208,78,20121,-69
2019-09-30 21:13:04,10.10,10.10,10.10,99.90,377853,78,20428,-68
2019-09-30 21:13:39,10.10,10.10,10.10,99.90,378172,78,20172,-69
2019-09-30 21:14:13,10.10,10.10,10.10,99.90,378106,78,20439,-69
2019-09-30 21:14:48,10.10,10.10,10.10,99.90,377191,78,20475,-69
2019-09-30 21:15:22,10.10,10.10,10.10,99.90,377278,78,20129,-69
2019-09-30 21:15:58,10.10,10.10,10.10,99.90,377126,78,20156,-69
2019-09-30 21:16:33,10.10,10.10,10.10,99.90,377510,78,20160,-69
2019-09-30 21:17:07,10.10,10.10,10.10,99.90,377254,78,20183,-69
2019-09-30 21:17:41,10.10,10.10,10.10,99.90,376921,78,20125,-69
2019-09-30 21:18:17,10.10,10.10,10.10,99.90,377185,78,20132,-69
2019-09-30 21:18:51,10.00,10.00,10.00,99.90,377221,78,20448,-69
2019-09-30 21:19:25,10.00,10.00,10.00,99.90,377371,78,20125,-69
2019-09-30 21:20:00,10.00,10.00,10.00,99.90,377060,78,20113,-69
2019-09-30 21:20:35,10.00,10.00,10.00,99.90,377249,78,20199,-69
2019-09-30 21:21:09,10.00,10.00,10.00,99.90,377144,78,20436,-68
2019-09-30 21:21:43,10.00,10.00,10.00,99.90,376829,78,20195,-68
2019-09-30 21:22:18,10.00,10.00,10.00,99.90,377119,78,20124,-68
2019-09-30 21:22:53,10.00,10.00,10.00,99.90,376916,78,20215,-68
2019-09-30 21:23:27,10.00,10.00,10.00,99.90,377153,78,20187,-69
2019-09-30 21:24:02,10.00,10.00,10.00,99.90,377169,78,20129,-68
2019-09-30 21:24:36,9.90,9.90,9.90,99.90,377080,78,20426,-68
2019-09-30 21:25:10,9.90,9.90,9.90,99.90,377149,78,20125,-68
2019-09-30 21:25:45,9.90,9.90,9.90,99.90,377094,78,20230,-68
2019-09-30 21:26:19,9.90,9.90,9.90,99.90,377108,78,20207,-68
2019-09-30 21:26:54,9.90,9.90,9.90,99.90,377007,78,20128,-68
2019-09-30 21:27:28,9.90,9.90,9.90,99.90,377227,78,20472,-68
2019-09-30 21:28:02,9.90,9.90,9.90,99.90,377268,78,20155,-68
2019-09-30 21:28:37,9.90,9.90,9.90,99.90,377027,78,20361,-69
2019-09-30 21:29:11,9.90,9.90,9.90,99.90,377162,78,20378,-69
2019-09-30 21:29:46,9.90,9.90,9.90,99.90,377045,78,20475,-69
2019-09-30 21:30:20,9.90,9.90,9.90,99.90,377156,78,20174,-69
2019-09-30 21:30:56,9.90,9.90,9.90,99.90,377079,78,20160,-68
2019-09-30 21:31:31,9.90,9.90,9.90,99.90,370481,79,20269,-69
2019-09-30 21:32:05,9.90,9.90,9.90,99.90,369816,80,20519,-68
2019-09-30 21:32:40,9.80,9.80,9.80,99.90,369883,80,20504,-69
2019-09-30 21:33:16,9.90,9.90,9.90,99.90,372364,78,20160,-69
2019-09-30 21:33:51,9.90,9.90,9.90,99.90,370032,80,20136,-69
2019-09-30 21:34:25,9.80,9.80,9.80,99.90,369802,80,20191,-69
2019-09-30 21:34:59,9.80,9.80,9.80,99.90,369656,80,20223,-69
2019-09-30 21:35:34,9.80,9.80,9.80,99.90,372492,78,20179,-70
2019-09-30 21:36:09,9.90,9.90,9.90,99.90,377271,78,20129,-69
2019-09-30 21:36:43,9.80,9.80,9.80,99.90,377126,78,20188,-69
2019-09-30 21:37:17,9.80,9.80,9.80,99.90,377164,78,20164,-68
2019-09-30 21:37:52,9.80,9.80,9.80,99.90,377054,78,20117,-68
2019-09-30 21:38:28,9.80,9.80,9.80,99.90,377180,78,20112,-68
2019-09-30 21:39:04,9.80,9.80,9.80,99.90,377387,78,20132,-68
2019-09-30 21:39:38,9.80,9.80,9.80,99.90,369887,80,20203,-69
2019-09-30 21:40:12,9.80,9.80,9.80,99.90,370001,80,20245,-69
2019-09-30 21:40:47,9.80,9.80,9.80,99.90,369790,80,20188,-69
2019-09-30 21:41:22,9.80,9.80,9.80,99.90,372202,78,20136,-69
2019-09-30 21:41:56,9.80,9.80,9.80,99.90,377381,78,20113,-69
2019-09-30 21:42:31,9.80,9.80,9.80,99.90,376897,78,20493,-69
2019-09-30 21:43:05,9.80,9.80,9.80,99.90,376954,78,20479,-69
2019-09-30 21:43:41,9.70,9.70,9.70,99.90,377160,78,20180,-69
2019-09-30 21:44:15,9.80,9.80,9.80,99.90,377091,78,20215,-69
2019-09-30 21:44:50,9.80,9.80,9.80,99.90,376948,78,20499,-69
2019-09-30 21:45:24,9.80,9.80,9.80,99.90,377051,78,20113,-69
2019-09-30 21:45:59,9.70,9.70,9.70,99.90,376972,78,20132,-69
2019-09-30 21:46:34,9.70,9.70,9.70,99.90,377249,78,20116,-69
2019-09-30 21:47:08,9.70,9.70,9.70,99.90,377201,78,20129,-69
2019-09-30 21:47:43,9.70,9.70,9.70,99.90,376995,78,20192,-68
2019-09-30 21:48:18,9.70,9.70,9.70,99.90,377130,78,20437,-69
2019-09-30 21:48:53,9.70,9.70,9.70,99.90,370019,80,20214,-69
2019-09-30 21:49:29,9.70,9.70,9.70,99.90,369964,80,20152,-69
2019-09-30 21:50:04,9.70,9.70,9.70,99.90,370162,80,20207,-69
2019-09-30 21:50:39,9.70,9.70,9.70,99.90,369779,80,20207,-69
2019-09-30 21:51:15,9.70,9.70,9.70,99.90,370317,80,20191,-69
2019-09-30 21:51:51,9.70,9.70,9.70,99.90,369732,80,20421,-68
2019-09-30 21:52:26,9.70,9.70,9.70,99.90,370346,80,20152,-71
2019-09-30 21:53:00,9.70,9.70,9.70,99.90,369876,80,20140,-68
2019-09-30 21:53:36,9.70,9.70,9.70,99.90,372829,78,20136,-69
2019-09-30 21:54:10,9.70,9.70,9.70,99.90,370193,80,20253,-69
2019-09-30 21:54:45,9.70,9.70,9.70,99.90,369724,80,20180,-69
2019-09-30 21:55:21,9.70,9.70,9.70,99.90,369972,80,20397,-69
2019-09-30 21:55:55,9.70,9.70,9.70,99.90,373091,78,20199,-69
2019-09-30 21:56:31,9.70,9.70,9.70,99.90,376900,78,20203,-69
2019-09-30 21:57:05,9.70,9.70,9.70,99.90,377226,78,20409,-68
2019-09-30 21:57:40,9.70,9.70,9.70,99.90,376945,78,20449,-69
2019-09-30 21:58:16,9.70,9.70,9.70,99.90,377051,78,20164,-69
2019-09-30 21:58:52,9.70,9.70,9.70,99.90,370312,80,20241,-69
2019-09-30 21:59:27,9.70,9.70,9.70,99.90,370349,80,20180,-69
2019-09-30 22:00:02,9.70,9.70,9.70,99.90,370262,80,20152,-69
2019-09-30 22:00:38,9.70,9.70,9.70,99.90,373563,78,20152,-68
2019-09-30 22:01:12,9.70,9.70,9.70,99.90,370330,80,20218,-69
2019-09-30 22:01:46,9.70,9.70,9.70,99.90,369482,80,20233,-69
2019-09-30 22:02:21,9.70,9.70,9.70,99.90,369894,80,20235,-69
2019-09-30 22:02:55,9.70,9.70,9.70,99.90,372671,78,20128,-69
2019-09-30 22:03:30,9.70,9.70,9.70,99.90,377106,78,20491,-69
2019-09-30 22:04:05,9.80,9.80,9.80,99.90,377151,78,20208,-67
2019-09-30 22:04:39,9.70,9.70,9.70,99.90,377202,78,20381,-68
2019-09-30 22:05:14,9.70,9.70,9.70,99.90,377145,78,20125,-69
2019-09-30 22:05:48,9.80,9.80,9.80,99.90,377154,78,20206,-68
2019-09-30 22:06:24,9.70,9.70,9.70,99.90,377129,78,20546,-69
2019-09-30 22:07:00,9.80,9.80,9.80,99.90,377423,78,20112,-69
2019-09-30 22:07:34,9.70,9.70,9.70,99.90,377607,78,20366,-69
2019-09-30 22:08:08,9.70,9.70,9.70,99.90,377172,78,20159,-69
2019-09-30 22:08:43,9.70,9.70,9.70,99.90,376860,78,20184,-69
2019-09-30 22:09:19,9.70,9.70,9.70,99.90,377232,78,20346,-68
2019-09-30 22:09:53,9.70,9.70,9.70,99.90,377767,78,20986,-68
2019-09-30 22:10:28,9.70,9.70,9.70,99.90,377092,78,20172,-68
2019-09-30 22:11:03,9.60,9.60,9.60,99.90,377146,78,20472,-69
2019-09-30 22:11:37,9.70,9.70,9.70,99.90,377060,78,20421,-69
2019-09-30 22:12:12,9.60,9.60,9.60,99.90,376948,78,20151,-68
2019-09-30 22:12:46,9.60,9.60,9.60,99.90,377056,78,20121,-69
2019-09-30 22:13:20,9.60,9.60,9.60,99.90,377075,78,20211,-69
2019-09-30 22:13:55,9.60,9.60,9.60,99.90,376977,78,20117,-68
2019-09-30 22:14:31,9.60,9.60,9.60,99.90,377140,78,20109,-69
2019-09-30 22:15:05,9.60,9.60,9.60,99.90,377513,78,20108,-69
2019-09-30 22:15:40,9.50,9.50,9.50,99.90,377141,78,20511,-68
2019-09-30 22:16:16,9.50,9.50,9.50,99.90,377516,78,20132,-69
2019-09-30 22:16:50,9.50,9.50,9.50,99.90,377849,78,20121,-69
2019-09-30 22:17:25,9.50,9.50,9.50,99.90,377498,78,20156,-69
2019-09-30 22:17:59,9.50,9.50,9.50,99.90,377648,78,20125,-69
2019-09-30 22:18:35,9.50,9.50,9.50,99.90,377534,78,20179,-71
2019-09-30 22:19:09,9.40,9.40,9.40,99.90,377771,78,20121,-69
2019-09-30 22:19:44,9.40,9.40,9.40,99.90,377453,78,20230,-69
2019-09-30 22:20:18,9.40,9.40,9.40,99.90,377622,78,20200,-69
2019-09-30 22:20:54,9.40,9.40,9.40,99.90,377497,78,20128,-69
2019-09-30 22:21:29,9.40,9.40,9.40,99.90,377769,78,20152,-69
2019-09-30 22:22:05,9.40,9.40,9.40,99.90,377510,78,20152,-69
2019-09-30 22:22:40,9.40,9.40,9.40,99.90,371360,80,20238,-69
2019-09-30 22:23:16,9.40,9.40,9.40,99.90,371586,80,20739,-69
2019-09-30 22:23:51,9.40,9.40,9.40,99.90,371489,80,20156,-69
2019-09-30 22:24:27,9.40,9.40,9.40,99.90,371394,80,20136,-69
2019-09-30 22:25:02,9.40,9.40,9.40,99.90,371389,80,20202,-69
2019-09-30 22:25:38,9.40,9.40,9.40,99.90,373822,78,20409,-71
2019-09-30 22:26:14,9.40,9.40,9.40,99.90,377819,78,20163,-70
2019-09-30 22:26:49,9.40,9.40,9.40,99.90,371535,80,20570,-69
2019-09-30 22:27:25,9.40,9.40,9.40,99.90,371412,80,20178,-69
2019-09-30 22:28:00,9.30,9.30,9.30,99.90,371483,80,20152,-70
2019-09-30 22:28:35,9.30,9.30,9.30,99.90,371418,80,20156,-69
2019-09-30 22:29:09,9.30,9.30,9.30,99.90,374186,78,20469,-70
2019-09-30 22:29:44,9.30,9.30,9.30,99.90,377452,78,20180,-69
2019-09-30 22:30:19,9.30,9.30,9.30,99.90,377537,78,20117,-69
2019-09-30 22:30:55,9.30,9.30,9.30,99.90,377694,78,20175,-69
2019-09-30 22:31:31,9.30,9.30,9.30,99.90,371524,80,20147,-70
2019-09-30 22:32:06,9.30,9.30,9.30,99.90,371380,80,20180,-70
2019-09-30 22:32:42,9.30,9.30,9.30,99.90,371580,80,20728,-70
2019-09-30 22:33:18,9.30,9.30,9.30,99.90,371500,80,20444,-69
2019-09-30 22:33:54,9.20,9.20,9.20,99.90,371449,80,20155,-69
2019-09-30 22:34:29,9.20,9.20,9.20,99.90,368149,80,20132,-69
2019-09-30 22:35:04,9.20,9.20,9.20,99.90,365394,81,20150,-69
2019-09-30 22:35:38,9.20,9.20,9.20,99.90,369378,80,20139,-70
2019-09-30 22:36:13,9.20,9.20,9.20,99.90,373910,78,20405,-70
2019-09-30 22:36:48,9.20,9.20,9.20,99.90,377497,78,20176,-69
2019-09-30 22:37:23,9.20,9.20,9.20,99.90,377448,78,20168,-69
2019-09-30 22:38:00,9.20,9.20,9.20,99.90,377976,78,20113,-69
2019-09-30 22:38:35,9.20,9.20,9.20,99.90,371584,80,20172,-69
2019-09-30 22:39:11,9.20,9.20,9.20,99.90,371304,80,20499,-69
2019-09-30 22:39:46,9.20,9.20,9.20,99.90,371402,80,20257,-69
2019-09-30 22:40:20,9.20,9.20,9.20,99.90,371470,80,20143,-69
2019-09-30 22:40:56,9.20,9.20,9.20,99.90,371128,80,20148,-69
2019-09-30 22:41:30,9.20,9.20,9.20,99.90,371332,80,20195,-69
2019-09-30 22:42:06,9.20,9.20,9.20,99.90,371147,80,20136,-68
2019-09-30 22:42:41,9.20,9.20,9.20,99.90,371381,80,20136,-68
2019-09-30 22:43:17,9.20,9.20,9.20,99.90,374183,78,20135,-70
2019-09-30 22:43:53,9.10,9.10,9.10,99.90,377750,78,20133,-68
2019-09-30 22:44:29,9.20,9.20,9.20,99.90,377889,78,20214,-70
2019-09-30 22:45:04,9.10,9.10,9.10,99.90,377789,78,20128,-70
2019-09-30 22:45:40,9.10,9.10,9.10,99.90,377687,78,20108,-70
2019-09-30 22:46:15,9.10,9.10,9.10,99.90,371491,80,20199,-69
2019-09-30 22:46:51,9.20,9.20,9.20,99.90,371670,80,20183,-68
2019-09-30 22:47:27,9.10,9.10,9.10,99.90,371639,80,20152,-68
2019-09-30 22:48:03,9.10,9.10,9.10,99.90,371503,80,20499,-68
2019-09-30 22:48:37,9.10,9.10,9.10,99.90,368774,80,20191,-69
2019-09-30 22:49:11,9.10,9.10,9.10,99.90,365256,81,20150,-69
2019-09-30 22:49:47,9.10,9.10,9.10,99.90,367820,80,20150,-69
2019-09-30 22:50:22,9.10,9.10,9.10,99.90,373702,78,20152,-69
2019-09-30 22:50:57,9.10,9.10,9.10,99.90,377604,78,20440,-69
2019-09-30 22:51:33,9.10,9.10,9.10,99.90,377837,78,20183,-70
2019-09-30 22:52:07,9.10,9.10,9.10,99.90,371465,80,20534,-70
2019-09-30 22:52:43,9.10,9.10,9.10,99.90,371149,80,20202,-69
2019-09-30 22:53:19,9.10,9.10,9.10,99.90,371594,80,20144,-69
2019-09-30 22:53:53,9.10,9.10,9.10,99.90,371464,80,20448,-70
2019-09-30 22:54:28,9.10,9.10,9.10,99.90,371089,80,20147,-70
2019-09-30 22:55:03,9.10,9.10,9.10,99.90,373823,78,20155,-70
2019-09-30 22:55:40,9.10,9.10,9.10,99.90,377684,78,20124,-70
2019-09-30 22:56:15,9.10,9.10,9.10,99.90,371586,80,20176,-70
2019-09-30 22:56:51,9.10,9.10,9.10,99.90,371338,80,20235,-70
2019-09-30 22:57:27,9.10,9.10,9.10,99.90,371317,80,20354,-70
2019-09-30 22:58:03,9.10,9.10,9.10,99.90,371514,80,20131,-70
2019-09-30 22:58:39,9.10,9.10,9.10,99.90,371416,80,20148,-70
2019-09-30 22:59:15,9.10,9.10,9.10,99.90,371543,80,20425,-71
2019-09-30 22:59:50,9.10,9.10,9.10,99.90,368153,80,20282,-70
2019-09-30 23:00:26,9.10,9.10,9.10,99.90,371548,80,20176,-70
2019-09-30 23:01:00,9.00,9.00,9.00,99.90,371490,80,20191,-70
2019-09-30 23:01:36,9.10,9.10,9.10,99.90,368666,80,20187,-69
2019-09-30 23:02:13,9.00,9.00,9.00,99.90,368119,80,20228,-69
2019-09-30 23:02:48,9.00,9.00,9.00,99.90,374126,78,20199,-69
2019-09-30 23:03:40,9.00,9.00,9.00,99.90,371445,80,20148,-70
2019-09-30 23:04:15,9.00,9.00,9.00,99.90,373608,79,20149,-70
2019-09-30 23:04:49,9.00,9.00,9.00,99.90,373623,79,20370,-70
2019-09-30 23:05:25,9.00,9.00,9.00,99.90,381558,77,20189,-70
2019-09-30 23:06:01,9.00,9.00,9.00,99.90,377546,78,20203,-69
2019-09-30 23:06:36,9.00,9.00,9.00,99.90,376783,79,20176,-69
2019-09-30 23:07:10,8.90,8.90,8.90,99.90,376436,79,20173,-69
2019-09-30 23:07:45,9.00,9.00,9.00,99.90,378961,77,20132,-69
2019-09-30 23:08:21,8.90,8.90,8.90,99.90,383626,77,20402,-71
2019-09-30 23:08:55,8.90,8.90,8.90,99.90,377512,79,20202,-69
2019-09-30 23:09:30,9.00,9.00,9.00,99.90,376322,79,20176,-70
2019-09-30 23:10:05,9.00,9.00,9.00,99.90,376477,79,20179,-70
2019-09-30 23:10:39,8.90,8.90,8.90,99.90,378868,77,20242,-69
2019-09-30 23:11:15,9.00,9.00,9.00,99.90,383561,77,20449,-71
2019-09-30 23:11:50,9.00,9.00,9.00,99.90,383574,77,20426,-68
2019-09-30 23:12:25,9.00,9.00,9.00,99.90,383664,77,20107,-71
2019-09-30 23:12:59,8.90,8.90,8.90,99.90,383578,77,20130,-68
2019-09-30 23:13:35,8.90,8.90,8.90,99.90,383625,77,20130,-71
2019-09-30 23:14:10,9.00,9.00,9.00,99.90,383516,77,20115,-71
2019-09-30 23:14:44,8.90,8.90,8.90,99.90,383505,77,20363,-68
2019-09-30 23:15:19,8.90,8.90,8.90,99.90,383581,77,20162,-71
2019-09-30 23:15:53,8.90,8.90,8.90,99.90,383559,77,20127,-71
2019-09-30 23:16:29,8.90,8.90,8.90,99.90,383609,77,20161,-69
2019-09-30 23:17:04,8.90,8.90,8.90,99.90,383492,77,20481,-69
2019-09-30 23:17:38,8.90,8.90,8.90,99.90,383515,76,20403,-69
2019-09-30 23:18:13,8.90,8.90,8.90,99.90,383589,77,20149,-69
2019-09-30 23:18:48,9.00,9.00,9.00,99.90,383520,77,20194,-69
2019-09-30 23:19:22,9.00,9.00,9.00,99.90,383677,77,20123,-69
2019-09-30 23:19:58,8.90,8.90,8.90,99.90,383570,77,20131,-69
2019-09-30 23:20:34,9.00,9.00,9.00,99.90,383553,77,20115,-69
2019-09-30 23:21:09,9.00,9.00,9.00,99.90,383612,77,20148,-69
2019-09-30 23:21:44,9.00,9.00,9.00,99.90,383444,77,20652,-69
2019-09-30 23:22:19,9.00,9.00,9.00,99.90,383677,77,20154,-69
2019-09-30 23:22:53,9.00,9.00,9.00,99.90,383625,77,20406,-69
2019-09-30 23:23:28,9.00,9.00,9.00,99.90,383625,77,20185,-69
2019-09-30 23:24:03,9.00,9.00,9.00,99.90,383627,77,20180,-69
2019-09-30 23:24:37,9.00,9.00,9.00,99.90,383533,77,20110,-69
2019-09-30 23:25:11,8.90,8.90,8.90,99.90,383593,77,20130,-69
2019-09-30 23:25:46,8.90,8.90,8.90,99.90,383468,77,20181,-69
2019-09-30 23:26:21,9.00,9.00,9.00,99.90,383660,77,20392,-69
2019-09-30 23:26:56,9.00,9.00,9.00,99.90,383528,77,20190,-69
2019-09-30 23:27:32,8.90,8.90,8.90,99.90,383655,77,20384,-69
2019-09-30 23:28:06,8.90,8.90,8.90,99.90,383530,77,20134,-69
2019-09-30 23:28:40,8.90,8.90,8.90,99.90,383608,77,20123,-69
2019-09-30 23:29:15,8.90,8.90,8.90,99.90,383636,77,20227,-69
2019-09-30 23:29:49,8.90,8.90,8.90,99.90,383559,77,20438,-71
2019-09-30 23:30:24,8.90,8.90,8.90,99.90,383618,77,20119,-70
2019-09-30 23:30:59,8.90,8.90,8.90,99.90,383593,77,20157,-70
2019-09-30 23:31:34,8.90,8.90,8.90,99.90,383668,77,20123,-71
2019-09-30 23:32:09,8.90,8.90,8.90,99.90,377600,78,20254,-70
2019-09-30 23:32:43,8.90,8.90,8.90,99.90,376384,79,20175,-71
2019-09-30 23:33:18,8.90,8.90,8.90,99.90,376424,79,20179,-70
2019-09-30 23:33:52,8.90,8.90,8.90,99.90,378175,77,20417,-70
2019-09-30 23:34:27,8.80,8.80,8.80,99.90,383590,77,20227,-71
2019-09-30 23:35:01,8.80,8.80,8.80,99.90,383594,77,20158,-70
2019-09-30 23:35:35,8.80,8.80,8.80,99.90,383527,77,20126,-71
2019-09-30 23:36:12,8.80,8.80,8.80,99.90,383630,77,20127,-71
2019-09-30 23:36:46,8.80,8.80,8.80,99.90,383466,77,20186,-71
2019-09-30 23:37:20,8.80,8.80,8.80,99.90,383534,77,20480,-70
2019-09-30 23:37:55,8.80,8.80,8.80,99.90,383469,77,20131,-71
2019-09-30 23:38:29,8.80,8.80,8.80,99.90,383519,77,20119,-71
2019-09-30 23:39:04,8.80,8.80,8.80,99.90,383552,77,20123,-70
2019-09-30 23:39:38,8.80,8.80,8.80,99.90,383382,76,20119,-71
2019-09-30 23:40:13,8.80,8.80,8.80,99.90,383585,76,20391,-70
2019-09-30 23:40:47,8.80,8.80,8.80,99.90,383526,77,20202,-70
2019-09-30 23:41:22,8.80,8.80,8.80,99.90,383641,77,20107,-71
2019-09-30 23:41:56,8.80,8.80,8.80,99.90,383549,77,20170,-70
2019-09-30 23:42:30,8.80,8.80,8.80,99.90,383644,77,20455,-70
2019-09-30 23:43:05,8.70,8.70,8.70,99.90,383596,77,20169,-70
2019-09-30 23:43:39,8.80,8.80,8.80,99.90,383513,77,20181,-70
2019-09-30 23:44:13,8.80,8.80,8.80,99.90,383673,76,20151,-71
2019-09-30 23:44:48,8.80,8.80,8.80,99.90,383525,77,20178,-71
2019-09-30 23:45:22,8.80,8.80,8.80,99.90,383622,77,20450,-71
2019-09-30 23:45:57,8.80,8.80,8.80,99.90,383499,77,20123,-70
2019-09-30 23:46:33,8.80,8.80,8.80,99.90,383616,77,20119,-71
2019-09-30 23:47:07,8.80,8.80,8.80,99.90,377547,78,20144,-70
2019-09-30 23:47:41,8.80,8.80,8.80,99.90,376111,79,20413,-71
2019-09-30 23:48:16,8.80,8.80,8.80,99.90,376298,79,20156,-71
2019-09-30 23:48:52,8.80,8.80,8.80,99.90,378136,77,20191,-69
2019-09-30 23:49:26,8.80,8.80,8.80,99.90,382694,77,20107,-70
2019-09-30 23:50:01,8.80,8.80,8.80,99.90,382224,77,20115,-70
2019-09-30 23:50:35,8.80,8.80,8.80,99.90,382370,77,20399,-70
2019-09-30 23:51:11,8.80,8.80,8.80,99.90,382308,77,20123,-69
2019-09-30 23:51:45,8.80,8.80,8.80,99.90,376518,79,20203,-69
2019-09-30 23:52:20,8.80,8.80,8.80,99.90,376287,79,20174,-69
2019-09-30 23:52:54,8.80,8.80,8.80,99.90,376321,79,20155,-69
2019-09-30 23:53:29,8.70,8.70,8.70,99.90,378665,77,20132,-69
2019-09-30 23:54:03,8.70,8.70,8.70,99.90,382350,77,20110,-69
2019-09-30 23:54:38,8.80,8.80,8.80,99.90,382255,77,20457,-71
2019-09-30 23:55:12,8.70,8.70,8.70,99.90,382526,77,20123,-71
2019-09-30 23:55:48,8.70,8.70,8.70,99.90,382263,77,20166,-68
2019-09-30 23:56:23,8.70,8.70,8.70,99.90,382598,77,20382,-70
2019-09-30 23:56:58,8.70,8.70,8.70,99.90,382383,77,20178,-69
2019-09-30 23:57:32,8.70,8.70,8.70,99.90,382349,77,20383,-71
2019-09-30 23:58:08,8.70,8.70,8.70,99.90,382255,77,20119,-68
2019-09-30 23:58:44,8.80,8.80,8.80,99.90,382511,77,20149,-69
2019-09-30 23:59:18,8.80,8.80,8.80,99.90,376560,79,20235,-70
2019-09-30 23:59:52,8.80,8.80,8.80,99.90,376172,79,20523,-70