2019-09-30 00:00:30,6.45,2.35,16.70,99.90,393489,74,20992,-62
2019-09-30 00:01:11,8.65,2.12,16.80,99.90,387170,74,21139,-56
2019-09-30 00:01:44,8.98,2.15,16.90,99.90,389057,74,21099,-58
2019-09-30 00:02:18,5.03,1.72,16.90,99.90,394660,74,21343,-57
2019-09-30 00:02:52,6.75,1.62,16.90,99.90,390317,74,21593,-61
2019-09-30 00:03:26,3.33,1.60,16.80,99.90,390272,74,21118,-61
2019-09-30 00:04:05,6.75,1.90,16.90,99.90,391122,73,21690,-62
2019-09-30 00:04:39,8.28,2.55,16.90,99.90,392682,73,21094,-58
2019-09-30 00:05:13,9.80,1.80,16.90,99.90,394033,74,21156,-58
2019-09-30 00:05:47,5.95,2.05,16.90,99.90,392068,74,21141,-57
2019-09-30 00:06:21,8.18,2.40,16.90,99.90,391094,74,21145,-56
2019-09-30 00:06:55,5.97,2.12,16.90,99.90,394058,74,21110,-54
2019-09-30 00:07:29,3.42,1.92,16.90,99.90,390035,74,21091,-58
2019-09-30 00:08:03,6.95,2.12,16.90,99.90,392959,74,21169,-55
2019-09-30 00:08:36,4.60,1.90,16.90,99.90,388276,74,21203,-60
2019-09-30 00:09:13,5.83,1.80,16.90,99.90,393738,74,21228,-60
2019-09-30 00:09:47,8.50,1.80,16.90,99.90,392149,73,21134,-59
2019-09-30 00:10:21,7.97,2.17,16.90,99.90,393302,74,21059,-59
2019-09-30 00:10:55,6.30,2.37,16.90,99.90,393248,74,21187,-57
2019-09-30 00:11:29,7.22,2.08,16.90,99.90,386050,76,21626,-59
2019-09-30 00:12:03,8.25,1.90,16.90,99.90,393040,74,21079,-56
2019-09-30 00:12:37,4.80,2.17,16.90,99.90,394280,74,21079,-55
2019-09-30 00:13:11,6.33,1.70,16.90,99.90,394229,74,21059,-58
2019-09-30 00:13:44,7.37,1.87,17.00,99.90,392743,74,21118,-58
2019-09-30 00:14:19,6.25,2.10,17.00,99.90,393692,74,21070,-60
2019-09-30 00:14:53,5.90,1.95,17.00,99.90,390601,74,21138,-58
2019-09-30 00:15:28,6.47,2.27,17.00,99.90,394006,74,21598,-59
2019-09-30 00:16:01,8.40,2.40,17.00,99.90,392781,74,21189,-55
2019-09-30 00:16:35,9.80,2.40,17.00,99.90,389345,74,21595,-56
2019-09-30 00:17:09,9.38,2.17,16.90,99.90,392022,74,21604,-54
2019-09-30 00:17:43,5.62,1.90,16.90,99.90,389857,74,21160,-61
2019-09-30 00:18:17,6.75,1.87,17.00,99.90,392569,74,21180,-60
2019-09-30 00:18:50,12.60,2.12,17.00,99.90,389261,74,21110,-60
2019-09-30 00:19:24,5.33,1.72,17.00,99.90,393228,74,21505,-61
2019-09-30 00:19:58,5.70,1.90,17.00,99.90,390576,74,21023,-60
2019-09-30 00:20:33,4.87,2.10,17.00,99.90,388721,74,21575,-60
2019-09-30 00:21:08,5.12,1.75,17.00,99.90,389189,74,21512,-56
2019-09-30 00:21:42,7.40,1.62,17.10,99.90,393809,74,21553,-58
2019-09-30 00:22:15,4.53,1.70,17.00,99.90,394750,74,20992,-54
2019-09-30 00:22:49,10.05,1.92,17.00,99.90,393950,74,21051,-54
2019-09-30 00:23:23,7.22,1.85,17.10,99.90,392498,74,21026,-58
2019-09-30 00:23:56,9.18,2.15,17.10,99.90,392473,74,21055,-55
2019-09-30 00:24:31,12.07,2.00,17.10,99.90,393521,74,22081,-59
2019-09-30 00:25:13,9.78,1.50,17.20,99.90,394560,74,21023,-56
2019-09-30 00:25:51,17.23,2.70,17.20,99.90,388955,74,21104,-56
2019-09-30 00:26:25,7.03,1.70,17.20,99.90,391777,74,21462,-57
2019-09-30 00:26:59,8.43,1.47,17.20,99.90,394563,74,21101,-55
2019-09-30 00:27:32,10.30,2.52,17.20,99.90,390192,74,21020,-59
2019-09-30 00:28:08,6.12,1.50,17.20,99.90,389825,74,21086,-61
2019-09-30 00:28:42,3.02,1.65,17.20,99.90,392195,74,21102,-58
2019-09-30 00:29:15,6.30,1.95,17.20,99.90,390928,74,21105,-55
2019-09-30 00:29:49,8.03,2.20,17.20,99.90,394978,74,21008,-54
2019-09-30 00:30:35,6.08,1.87,17.20,99.90,394609,74,21028,-58
2019-09-30 00:31:11,5.45,1.75,17.20,99.90,394244,74,21035,-54
2019-09-30 00:31:45,7.85,1.77,17.20,99.90,393991,74,21748,-58
2019-09-30 00:32:19,12.00,1.60,17.20,99.90,394150,74,21371,-55
2019-09-30 00:32:53,10.10,2.02,17.20,99.90,388275,76,21016,-60
2019-09-30 00:33:27,8.70,2.08,17.20,99.90,392151,74,21109,-57
2019-09-30 00:34:01,6.28,2.10,17.20,99.90,394148,74,21039,-59
2019-09-30 00:34:34,7.42,1.92,17.20,99.90,394546,74,21015,-57
2019-09-30 00:35:09,7.80,1.90,17.20,99.90,390866,74,21035,-57
2019-09-30 00:35:44,8.85,2.02,17.40,99.90,391603,74,21996,-61
2019-09-30 00:36:17,8.05,2.08,17.40,99.90,388251,74,21686,-57
2019-09-30 00:36:51,8.23,1.82,17.30,99.90,393390,74,21129,-55
2019-09-30 00:37:25,11.50,1.65,17.30,99.90,392742,74,20999,-54
2019-09-30 00:37:58,7.95,1.98,17.30,99.90,392078,74,21126,-54
2019-09-30 00:38:32,7.83,1.42,17.40,99.90,391133,74,21074,-55
2019-09-30 00:39:08,12.35,2.37,17.40,99.90,389062,74,21027,-53
2019-09-30 00:39:41,9.95,1.80,17.40,99.90,389064,74,21140,-56
2019-09-30 00:40:16,11.15,1.70,17.40,99.90,394223,74,21109,-56
2019-09-30 00:40:50,19.42,2.02,17.40,99.90,393129,74,21560,-51
2019-09-30 00:41:23,3.47,1.65,17.40,99.90,388999,74,21787,-58
2019-09-30 00:41:57,5.00,1.70,17.40,99.90,393883,74,21149,-59
2019-09-30 00:42:31,7.30,1.70,17.40,99.90,393412,74,21051,-54
2019-09-30 00:43:05,7.28,1.62,17.40,99.90,390053,74,21122,-59
2019-09-30 00:43:39,5.15,1.70,17.50,99.90,391663,74,21067,-54
2019-09-30 00:44:13,9.60,1.72,17.50,99.90,394098,74,21549,-57
2019-09-30 00:44:46,6.05,1.35,17.50,99.90,390573,74,21207,-59
2019-09-30 00:45:22,7.33,1.90,17.50,99.90,388673,74,21165,-57
2019-09-30 00:45:59,3.33,1.55,17.40,99.90,389332,74,21199,-55
2019-09-30 00:46:32,8.55,1.90,17.40,99.90,391859,74,22367,-56
2019-09-30 00:47:07,6.87,1.95,17.40,99.90,387918,76,21099,-56
2019-09-30 00:47:42,7.67,1.72,17.40,99.90,393498,74,21051,-60
2019-09-30 00:48:15,3.62,1.40,17.40,99.90,392817,74,21355,-58
2019-09-30 00:48:49,3.62,1.77,17.40,99.90,394025,74,21129,-59
2019-09-30 00:49:23,6.33,1.42,17.40,99.90,392026,74,21498,-58
2019-09-30 00:49:56,7.87,1.85,17.40,99.90,390565,74,21095,-57
2019-09-30 00:50:40,6.47,1.80,17.40,99.90,391945,74,21157,-57
2019-09-30 00:51:19,4.45,1.50,17.40,99.90,380305,76,21098,-59
2019-09-30 00:51:52,9.18,1.60,17.40,99.90,384772,75,22072,-60
2019-09-30 00:52:26,5.33,1.52,17.30,99.90,389508,74,21140,-59
2019-09-30 00:53:00,7.08,1.50,17.30,99.90,389705,74,21203,-55
2019-09-30 00:53:34,9.08,1.80,17.30,99.90,387265,74,21087,-51
2019-09-30 00:54:08,3.52,1.60,17.30,99.90,390609,74,21115,-53
2019-09-30 00:54:42,2.80,1.20,17.30,99.90,392110,74,21134,-58
2019-09-30 00:55:15,7.90,1.60,17.30,99.90,394694,74,21148,-53
2019-09-30 00:55:49,8.73,1.70,17.20,99.90,392520,74,21319,-54
2019-09-30 00:56:23,4.25,1.45,17.20,99.90,393954,74,21426,-57
2019-09-30 00:56:57,9.00,1.85,17.20,99.90,389937,74,21581,-54
2019-09-30 00:57:31,8.10,1.50,17.20,99.90,394350,74,21075,-59
2019-09-30 00:58:05,6.87,1.50,17.20,99.90,391941,74,21156,-53
2019-09-30 00:58:39,7.72,1.55,17.20,99.90,393263,74,21451,-62
2019-09-30 00:59:13,4.05,1.32,17.20,99.90,390421,74,21090,-54
2019-09-30 00:59:47,5.30,1.20,17.30,99.90,392888,74,21103,-60
2019-09-30 01:00:20,3.20,1.25,17.30,99.90,388668,74,21580,-55
2019-09-30 01:00:55,3.85,1.20,17.30,99.90,389226,74,21176,-58
2019-09-30 01:01:29,4.78,1.22,17.30,99.90,393232,74,21082,-56
2019-09-30 01:02:02,7.72,1.50,17.30,99.90,389471,74,21028,-54
2019-09-30 01:02:36,8.45,1.70,17.30,99.90,389721,74,21168,-55
2019-09-30 01:03:28,4.17,1.40,17.30,99.90,391962,74,21092,-58
2019-09-30 01:04:01,5.53,1.62,17.30,99.90,394574,74,21055,-59
2019-09-30 01:04:35,4.08,1.90,17.30,99.90,392965,74,22183,-59
2019-09-30 01:05:10,7.50,1.50,17.30,99.90,388919,74,21137,-60
2019-09-30 01:05:43,6.78,1.45,17.40,99.90,391762,74,21095,-59
2019-09-30 01:06:18,8.90,1.27,17.40,99.90,392360,74,21134,-62
2019-09-30 01:06:52,4.33,1.17,17.40,99.90,392970,74,21140,-55
2019-09-30 01:07:26,7.60,1.50,17.40,99.90,393309,74,21662,-56
2019-09-30 01:08:00,2.60,1.40,17.40,99.90,394081,74,21118,-56
2019-09-30 01:08:34,4.03,1.32,17.30,99.90,394020,74,21165,-57
2019-09-30 01:09:08,5.30,1.00,17.30,99.90,392319,74,21099,-58
2019-09-30 01:09:42,6.40,1.50,17.30,99.90,388044,74,21573,-59
2019-09-30 01:10:16,4.95,1.45,17.40,99.90,391258,74,21068,-58
2019-09-30 01:10:49,2.42,1.25,17.40,99.90,391379,74,21199,-58
2019-09-30 01:11:24,11.43,1.50,17.40,99.90,393530,74,21180,-60
2019-09-30 01:11:58,4.22,1.20,17.40,99.90,394218,74,22134,-59
2019-09-30 01:12:31,5.92,1.20,17.40,99.90,393112,73,21596,-59
2019-09-30 01:13:05,13.38,1.50,17.40,99.90,393360,74,21116,-60
2019-09-30 01:13:40,3.10,1.65,17.40,99.90,388278,74,21086,-59
2019-09-30 01:14:13,5.67,1.20,17.40,99.90,392921,74,21107,-58
2019-09-30 01:14:47,4.30,1.30,17.40,99.90,393437,74,21109,-59
2019-09-30 01:15:22,7.97,1.50,17.40,99.90,392282,74,21698,-60
2019-09-30 01:15:55,2.42,1.10,17.40,99.90,391400,74,21828,-57
2019-09-30 01:16:29,9.10,1.52,17.30,99.90,392303,74,21091,-60
2019-09-30 01:17:03,5.87,1.02,17.30,99.90,394076,74,21047,-58
2019-09-30 01:17:37,4.65,1.32,17.30,99.90,393815,74,21075,-58
2019-09-30 01:18:11,4.28,1.40,17.30,99.90,394046,74,21087,-59
2019-09-30 01:18:45,2.47,1.00,17.30,99.90,387499,75,21102,-57
2019-09-30 01:19:18,4.28,1.05,17.30,99.90,389846,74,21169,-59
2019-09-30 01:19:53,7.65,1.40,17.30,99.90,393628,74,21179,-56
2019-09-30 01:20:41,2.90,1.30,17.30,99.90,394094,74,21239,-58
2019-09-30 01:21:17,7.33,1.27,17.30,99.90,392422,74,21686,-56
2019-09-30 01:21:51,10.93,1.37,17.20,99.90,388430,74,21149,-59
2019-09-30 01:22:25,6.17,1.17,17.30,99.90,392516,74,21168,-59
2019-09-30 01:22:59,3.27,1.20,17.20,99.90,394244,74,21064,-56
2019-09-30 01:23:33,4.70,1.10,17.20,99.90,391301,74,22706,-55
2019-09-30 01:24:07,6.33,1.50,17.30,99.90,393032,74,21616,-59
2019-09-30 01:24:41,4.97,1.27,17.30,99.90,394462,74,21485,-60
2019-09-30 01:25:16,4.42,1.50,17.30,99.90,393846,74,21164,-60
2019-09-30 01:25:53,7.95,1.25,17.30,99.90,389020,74,21164,-58
2019-09-30 01:26:28,3.58,1.30,17.30,99.90,385097,76,21287,-58
2019-09-30 01:27:02,3.80,1.07,17.30,99.90,376859,77,21091,-60
2019-09-30 01:27:36,6.67,1.27,17.30,99.90,378989,76,21233,-57
2019-09-30 01:28:12,3.75,1.35,17.30,99.90,378308,77,21102,-56
2019-09-30 01:28:46,6.85,1.10,17.30,99.90,379517,76,21164,-60
2019-09-30 01:29:20,5.62,1.35,17.30,99.90,380484,77,21082,-58
2019-09-30 01:29:53,5.58,1.30,17.30,99.90,378485,77,21448,-60
2019-09-30 01:30:28,2.90,1.55,17.30,99.90,378499,77,21084,-61
2019-09-30 01:31:02,4.20,1.47,17.40,99.90,380744,77,21115,-59
2019-09-30 01:31:36,2.37,1.30,17.30,99.90,379011,77,21248,-60
2019-09-30 01:32:10,6.40,1.25,17.30,99.90,379373,77,22191,-61
2019-09-30 01:32:44,1.87,1.07,17.30,99.90,379802,76,21580,-60
2019-09-30 01:33:18,4.17,1.07,17.20,99.90,377421,77,21517,-60
2019-09-30 01:33:53,8.05,1.20,17.20,99.90,380664,77,21684,-54
2019-09-30 01:34:27,4.40,1.00,17.10,99.90,377820,77,21212,-53
2019-09-30 01:35:01,3.10,1.15,17.10,99.90,380814,77,21501,-58
2019-09-30 01:35:35,3.35,1.42,17.10,99.90,380480,77,21060,-56
2019-09-30 01:36:09,7.30,1.30,17.10,99.90,378856,77,21215,-54
2019-09-30 01:36:43,4.75,1.47,17.10,99.90,379227,77,21224,-55
2019-09-30 01:37:17,4.90,1.07,17.10,99.90,380875,77,21059,-55
2019-09-30 01:37:51,8.10,1.40,17.20,99.90,380603,76,21107,-56
2019-09-30 01:38:24,4.60,1.62,17.20,99.90,377296,77,21095,-59
2019-09-30 01:38:58,6.55,1.40,17.20,99.90,375290,77,22221,-57
2019-09-30 01:39:32,4.72,1.10,17.10,99.90,378679,77,21271,-60
2019-09-30 01:40:11,9.35,1.30,17.20,99.90,380563,77,22042,-61
2019-09-30 01:40:47,4.33,1.00,17.20,99.90,379676,77,21204,-57
2019-09-30 01:41:21,5.55,1.15,17.20,99.90,384071,76,21107,-57
2019-09-30 01:41:54,2.47,1.20,17.20,99.90,380494,76,21055,-54
2019-09-30 01:42:28,4.33,1.15,17.20,99.90,377491,76,21108,-59
2019-09-30 01:43:02,3.75,1.00,17.10,99.90,380216,76,21063,-60
2019-09-30 01:43:35,1.87,1.15,17.10,99.90,385578,76,21137,-61
2019-09-30 01:44:09,5.53,1.42,17.10,99.90,373835,78,21181,-55
2019-09-30 01:44:43,6.22,1.20,17.10,99.90,376075,78,21185,-56
2019-09-30 01:45:18,4.83,1.10,17.10,99.90,375949,78,21658,-57
2019-09-30 01:45:54,4.72,1.00,17.00,99.90,376336,77,21129,-60
2019-09-30 01:46:28,6.03,1.47,17.00,99.90,379891,77,21114,-54
2019-09-30 01:47:01,9.85,1.37,17.00,99.90,377296,77,21813,-58
2019-09-30 01:47:37,3.67,1.15,17.10,99.90,378740,77,21129,-59
2019-09-30 01:48:13,6.78,1.62,17.10,99.90,376242,77,21071,-56
2019-09-30 01:48:46,3.72,1.02,17.10,99.90,378046,77,21030,-54
2019-09-30 01:49:20,8.13,0.90,17.10,99.90,378290,76,21052,-55
2019-09-30 01:49:54,7.05,1.15,17.10,99.90,380451,77,21015,-55
2019-09-30 01:50:28,7.28,1.47,17.10,99.90,379604,77,21098,-55
2019-09-30 01:51:02,1.37,0.70,17.00,99.90,380880,77,21098,-58
2019-09-30 01:51:36,8.10,0.95,17.10,99.90,377933,77,21043,-56
2019-09-30 01:52:09,5.62,1.40,17.10,99.90,379918,77,21047,-56
2019-09-30 01:52:43,8.60,1.30,17.10,99.90,381612,76,21027,-56
2019-09-30 01:53:17,2.95,1.05,17.20,99.90,381519,76,21048,-56
2019-09-30 01:53:51,2.37,0.75,17.20,99.90,386974,76,21075,-58
2019-09-30 01:54:25,3.15,0.80,17.30,99.90,381648,76,21113,-54
2019-09-30 01:54:59,6.95,1.32,17.20,99.90,378732,77,21173,-55
2019-09-30 01:55:32,5.70,0.90,17.20,99.90,374982,77,20999,-52
2019-09-30 01:56:06,3.80,0.70,17.20,99.90,376479,78,21642,-58
2019-09-30 01:56:40,3.95,1.00,17.20,99.90,379229,77,21576,-57
2019-09-30 01:57:14,6.10,1.25,17.20,99.90,378038,77,21077,-54
2019-09-30 01:57:48,3.77,0.98,17.10,99.90,381533,77,21097,-61
2019-09-30 01:58:22,2.83,1.17,17.10,99.90,376364,77,21047,-60
2019-09-30 01:58:55,6.03,0.98,17.10,99.90,379200,77,21032,-59
2019-09-30 01:59:29,4.53,1.32,17.00,99.90,378147,77,21119,-54
2019-09-30 02:00:20,7.15,0.78,17.00,99.90,379756,77,21041,-59
2019-09-30 02:01:13,3.92,0.90,17.00,99.90,378676,76,21196,-56
2019-09-30 02:01:53,6.25,1.10,17.00,99.90,378931,76,21083,-59
2019-09-30 02:02:28,5.15,1.00,16.90,99.90,378741,77,21588,-55
2019-09-30 02:03:02,2.35,1.00,16.90,99.90,377291,76,21188,-54
2019-09-30 02:03:36,2.05,0.80,16.90,99.90,378250,76,21667,-57
2019-09-30 02:04:10,5.45,1.00,16.90,99.90,379210,76,21707,-57
2019-09-30 02:04:43,3.80,0.82,16.90,99.90,388985,75,21063,-60
2019-09-30 02:05:17,4.90,1.07,16.90,99.90,385145,75,21095,-55
2019-09-30 02:05:51,6.60,1.17,16.90,99.90,383082,75,21919,-57
2019-09-30 02:06:25,1.80,0.90,16.90,99.90,385296,75,21524,-56
2019-09-30 02:06:59,7.40,1.20,16.90,99.90,389198,75,21097,-55
2019-09-30 02:07:33,5.30,0.93,16.90,99.90,387007,75,21007,-56
2019-09-30 02:08:06,3.95,0.90,16.90,99.90,389378,75,21023,-57
2019-09-30 02:08:40,2.47,0.80,16.90,99.90,386305,75,21615,-60
2019-09-30 02:09:14,9.08,1.10,16.90,99.90,387718,75,21598,-58
2019-09-30 02:09:49,2.50,1.00,16.90,99.90,389341,75,21071,-58
2019-09-30 02:10:23,1.75,0.80,16.90,99.90,389318,75,21047,-55
2019-09-30 02:10:57,4.15,1.15,16.90,99.90,385208,75,21099,-56
2019-09-30 02:11:30,4.50,1.22,16.90,99.90,384710,75,21563,-57
2019-09-30 02:12:05,3.83,0.80,16.90,99.90,389525,75,21137,-58
2019-09-30 02:12:39,7.78,1.00,16.90,99.90,389111,75,21012,-55
2019-09-30 02:13:12,4.30,1.05,16.90,99.90,389668,75,21078,-57
2019-09-30 02:13:46,2.98,0.70,16.90,99.90,388312,75,21144,-56
2019-09-30 02:14:20,1.90,1.10,16.90,99.90,389425,75,21039,-56
2019-09-30 02:14:53,4.65,0.95,16.90,99.90,388481,75,21196,-59
2019-09-30 02:15:42,3.75,0.78,16.90,99.90,386540,75,21697,-57
2019-09-30 02:16:16,3.22,0.90,16.90,99.90,382138,76,22229,-56
2019-09-30 02:16:49,6.35,0.93,16.90,99.90,387027,75,21107,-62
2019-09-30 02:17:23,7.50,1.00,17.00,99.90,389375,75,21118,-59
2019-09-30 02:17:57,3.85,0.98,17.00,99.90,387576,75,21091,-58
2019-09-30 02:18:34,4.90,1.05,17.00,99.90,389421,75,21532,-57
2019-09-30 02:19:08,1.52,0.70,17.00,99.90,389340,75,21121,-57
2019-09-30 02:19:42,4.12,0.80,17.00,99.90,386684,75,21043,-56
2019-09-30 02:20:16,4.45,0.95,17.10,99.90,387324,75,21554,-54
2019-09-30 02:20:51,5.85,0.90,17.10,99.90,385089,75,22014,-57
2019-09-30 02:21:27,2.58,0.90,17.10,99.90,384942,75,21108,-61
2019-09-30 02:22:03,2.52,0.70,17.10,99.90,383832,75,21039,-56
2019-09-30 02:22:40,5.28,0.70,17.10,99.90,388239,75,21129,-57
2019-09-30 02:23:14,3.85,1.07,17.10,99.90,386909,75,21073,-59
2019-09-30 02:23:48,1.00,0.60,17.10,99.90,389375,75,21439,-59
2019-09-30 02:24:23,6.08,1.17,17.10,99.90,387797,75,22253,-60
2019-09-30 02:24:57,2.98,1.02,17.10,99.90,388930,75,21087,-60
2019-09-30 02:25:30,4.40,1.02,17.10,99.90,388420,75,21166,-60
2019-09-30 02:26:04,4.50,0.95,17.10,99.90,388147,75,21155,-60
2019-09-30 02:26:38,1.20,0.57,17.10,99.90,388429,75,21079,-60
2019-09-30 02:27:11,4.05,0.75,17.10,99.90,389712,75,21125,-59
2019-09-30 02:27:45,5.37,1.00,17.10,99.90,387324,75,21079,-56
2019-09-30 02:28:19,2.25,0.60,17.10,99.90,389030,75,21091,-54
2019-09-30 02:28:54,6.83,1.10,17.10,99.90,386446,75,21148,-57
2019-09-30 02:29:29,5.72,1.32,17.20,99.90,386293,75,21433,-56
2019-09-30 02:30:12,6.30,1.27,17.20,99.90,386620,75,21350,-58
2019-09-30 02:30:45,2.02,0.85,17.20,99.90,387939,75,21072,-57
2019-09-30 02:31:19,3.52,0.93,17.20,99.90,388506,75,21203,-56
2019-09-30 02:31:53,0.80,0.50,17.20,99.90,388967,75,21122,-56
2019-09-30 02:32:27,2.55,0.95,17.20,99.90,388301,75,21823,-56
2019-09-30 02:33:01,5.08,0.60,17.20,99.90,383393,75,21082,-60
2019-09-30 02:33:36,3.15,1.00,17.20,99.90,388599,75,21378,-60
2019-09-30 02:34:09,2.95,1.15,17.20,99.90,387766,75,21343,-61
2019-09-30 02:34:43,1.25,0.88,17.20,99.90,388608,75,21063,-58
2019-09-30 02:35:18,2.72,0.72,17.20,99.90,388758,75,21148,-59
2019-09-30 02:35:51,2.30,0.80,17.20,99.90,386346,75,21132,-57
2019-09-30 02:36:26,3.15,0.72,17.20,99.90,388890,75,21059,-59
2019-09-30 02:37:00,2.37,0.82,17.30,99.90,385949,75,21818,-54
2019-09-30 02:37:34,4.45,0.80,17.20,99.90,387668,75,21850,-56
2019-09-30 02:38:08,3.75,1.00,17.20,99.90,382602,77,21200,-57
2019-09-30 02:38:44,8.98,1.05,17.30,99.90,387731,75,21020,-56
2019-09-30 02:39:18,5.97,0.88,17.30,99.90,389150,75,21427,-59
2019-09-30 02:39:52,12.05,1.05,17.30,99.90,386480,75,21099,-59
2019-09-30 02:40:27,6.65,1.17,17.30,99.90,386125,75,21913,-61
2019-09-30 02:41:01,6.95,0.80,17.30,99.90,388172,75,21339,-59
2019-09-30 02:41:35,4.95,0.60,17.40,99.90,389181,75,21071,-60
2019-09-30 02:42:09,2.65,0.93,17.40,99.90,388401,75,21199,-58
2019-09-30 02:42:42,1.85,0.75,17.40,99.90,388557,74,21250,-61
2019-09-30 02:43:16,4.45,0.80,17.40,99.90,389178,75,21350,-57
2019-09-30 02:43:50,3.37,0.90,17.40,99.90,387823,75,21800,-57
2019-09-30 02:44:24,2.30,0.60,17.40,99.90,389023,75,21121,-62
2019-09-30 02:44:58,2.30,0.65,17.30,99.90,386857,75,21454,-55
2019-09-30 02:45:32,2.12,0.70,17.40,99.90,388899,75,21063,-58
2019-09-30 02:46:08,1.42,0.78,17.40,99.90,388707,75,21968,-57
2019-09-30 02:46:42,5.10,1.10,17.40,99.90,388618,75,21160,-58
2019-09-30 02:47:17,4.40,0.75,17.40,99.90,386669,75,21043,-57
2019-09-30 02:47:50,2.67,0.82,17.30,99.90,388876,75,21104,-60
2019-09-30 02:48:25,1.47,0.80,17.30,99.90,389195,75,21095,-57
2019-09-30 02:49:00,3.77,0.98,17.20,99.90,388608,75,21953,-59
2019-09-30 02:49:33,1.52,0.53,17.20,99.90,388504,75,21087,-60
2019-09-30 02:50:10,2.45,0.80,17.10,99.90,388715,75,21141,-59
2019-09-30 02:50:44,1.82,0.70,17.10,99.90,388040,75,21353,-61
2019-09-30 02:51:17,2.37,0.93,17.00,99.90,385499,75,21309,-57
2019-09-30 02:51:51,3.50,0.60,16.90,99.90,388494,75,21445,-59
2019-09-30 02:52:25,1.37,0.50,16.90,99.90,389198,74,21099,-60
2019-09-30 02:52:59,3.12,0.70,16.80,99.90,388343,75,21110,-61
2019-09-30 02:53:33,2.02,0.80,16.80,99.90,388977,75,21145,-61
2019-09-30 02:54:07,4.72,0.50,16.70,99.90,383545,75,21180,-59
2019-09-30 02:54:41,2.33,0.80,16.70,99.90,384555,75,21066,-60
2019-09-30 02:55:16,4.42,0.90,16.60,99.90,387916,75,21059,-57
2019-09-30 02:55:50,2.02,0.50,16.60,99.90,385985,75,21077,-60
2019-09-30 02:56:23,3.47,1.07,16.60,99.90,389225,75,21137,-60
2019-09-30 02:56:57,1.47,0.55,16.60,99.90,387819,75,22013,-61
2019-09-30 02:57:32,1.87,0.70,16.60,99.90,388189,75,21357,-61
2019-09-30 02:58:06,2.15,0.42,16.50,99.90,388766,75,21160,-57
2019-09-30 02:58:40,3.17,0.93,16.50,99.90,385500,75,21358,-62
2019-09-30 02:59:15,1.90,0.68,16.50,99.90,388800,75,21081,-58
2019-09-30 02:59:49,3.80,0.50,16.40,99.90,388481,75,21106,-61
2019-09-30 03:00:43,2.55,0.68,16.40,99.90,386390,75,21855,-58
2019-09-30 03:01:26,4.65,0.57,16.40,99.90,371816,78,21202,-61
2019-09-30 03:02:00,2.87,0.85,16.40,99.90,376172,76,21261,-58
2019-09-30 03:02:34,1.30,0.60,16.30,99.90,385693,76,21093,-58
2019-09-30 03:03:08,2.12,0.82,16.30,99.90,384620,75,22279,-58
2019-09-30 03:03:41,1.72,0.70,16.30,99.90,385692,75,21080,-58
2019-09-30 03:04:15,1.10,0.57,16.20,99.90,388801,75,22032,-59
2019-09-30 03:04:49,1.55,0.72,16.20,99.90,383893,75,21096,-60
2019-09-30 03:05:23,0.85,0.60,16.20,99.90,387565,75,21497,-59
2019-09-30 03:05:57,6.05,0.98,16.10,99.90,388503,74,21106,-58
2019-09-30 03:06:31,4.97,0.60,16.10,99.90,388339,75,21293,-57
2019-09-30 03:07:04,7.05,1.60,16.00,99.90,387775,75,21158,-57
2019-09-30 03:07:38,6.62,0.85,16.00,99.90,393606,74,21108,-60
2019-09-30 03:08:12,1.65,0.93,16.00,99.90,392746,74,21204,-58
2019-09-30 03:08:45,1.70,0.72,16.00,99.90,388808,76,21079,-59
2019-09-30 03:09:19,1.12,0.70,15.90,99.90,388823,74,21091,-59
2019-09-30 03:09:53,2.55,0.60,15.90,99.90,389437,74,22001,-61
2019-09-30 03:10:26,0.80,0.72,15.90,99.90,395429,74,21329,-58
2019-09-30 03:11:00,2.30,0.82,15.80,99.90,394263,74,21074,-56
2019-09-30 03:11:34,2.42,0.72,15.80,99.90,395367,74,21083,-54
2019-09-30 03:12:08,0.50,0.40,15.70,99.90,392058,74,21091,-60
2019-09-30 03:12:41,3.75,0.82,15.70,99.90,392322,74,21442,-60
2019-09-30 03:13:15,8.15,0.80,15.70,99.90,393115,74,21192,-58
2019-09-30 03:13:49,4.15,0.90,15.60,99.90,389847,74,21165,-59
2019-09-30 03:14:22,1.40,0.65,15.60,99.90,394503,74,21086,-57
2019-09-30 03:14:57,1.98,0.70,15.60,99.90,392404,74,21832,-60
2019-09-30 03:15:31,1.98,0.60,15.60,99.90,393182,74,21168,-58
2019-09-30 03:16:05,0.80,0.50,15.60,99.90,393453,74,21150,-57
2019-09-30 03:16:40,1.35,0.68,15.60,99.90,390764,74,21035,-60
2019-09-30 03:17:13,3.37,0.75,15.60,99.90,395670,74,21168,-53
2019-09-30 03:17:48,2.10,0.68,15.50,99.90,394469,74,21035,-58
2019-09-30 03:18:22,1.45,0.62,15.50,99.90,395145,74,21607,-57
2019-09-30 03:18:55,1.17,0.80,15.50,99.90,395405,74,21128,-58
2019-09-30 03:19:29,1.85,0.65,15.50,99.90,396191,74,21129,-60
2019-09-30 03:20:04,1.95,0.80,15.50,99.90,390158,74,21109,-61
2019-09-30 03:20:40,4.47,1.27,15.50,99.90,390912,74,21031,-59
2019-09-30 03:21:14,2.90,1.00,15.50,99.90,392055,74,21019,-58
2019-09-30 03:21:47,1.90,0.80,15.50,99.90,396493,74,21012,-56
2019-09-30 03:22:21,2.05,1.07,15.50,99.90,393053,74,21138,-59
2019-09-30 03:22:55,2.77,0.82,15.50,99.90,388812,74,21085,-59
2019-09-30 03:23:28,3.92,0.80,15.50,99.90,394550,74,21077,-56
2019-09-30 03:24:02,3.30,1.07,15.50,99.90,395578,74,21004,-59
2019-09-30 03:24:36,3.10,0.90,15.50,99.90,390463,74,21152,-57
2019-09-30 03:25:11,2.42,1.02,15.50,99.90,390600,74,21042,-58
2019-09-30 03:25:44,1.72,0.65,15.50,99.90,394468,73,21047,-58
2019-09-30 03:26:18,2.50,0.80,15.50,99.90,392393,74,21089,-57
2019-09-30 03:26:52,1.77,0.80,15.50,99.90,389528,75,21829,-60
2019-09-30 03:27:25,1.45,0.82,15.50,99.90,390343,74,21072,-60
2019-09-30 03:27:59,3.72,1.05,15.40,99.90,395851,73,21011,-55
2019-09-30 03:28:33,1.95,0.75,15.40,99.90,392753,74,21078,-56
2019-09-30 03:29:06,2.25,0.70,15.40,99.90,390505,74,21159,-57
2019-09-30 03:29:40,1.02,0.80,15.40,99.90,394582,74,21128,-57
2019-09-30 03:30:26,3.45,0.70,15.40,99.90,389046,74,21942,-59
2019-09-30 03:31:05,1.55,0.65,15.40,99.90,388466,74,21106,-60
2019-09-30 03:31:39,1.45,0.70,15.40,99.90,394664,74,21106,-61
2019-09-30 03:32:13,1.37,0.50,15.30,99.90,391146,74,22262,-60
2019-09-30 03:32:46,1.82,0.70,15.30,99.90,392448,74,21282,-58
2019-09-30 03:33:20,2.42,0.75,15.30,99.90,391171,74,21348,-56
2019-09-30 03:33:55,1.22,0.72,15.30,99.90,389472,74,21219,-57
2019-09-30 03:34:28,2.20,0.80,15.30,99.90,392823,74,21067,-56
2019-09-30 03:35:02,0.88,0.50,15.30,99.90,395431,74,21199,-59
2019-09-30 03:35:36,1.87,0.60,15.40,99.90,394663,74,21342,-58
2019-09-30 03:36:10,1.27,0.53,15.40,99.90,394049,74,21366,-59
2019-09-30 03:36:44,1.67,0.88,15.30,99.90,393661,74,21974,-56
2019-09-30 03:37:18,2.37,0.57,15.40,99.90,389166,74,21354,-60
2019-09-30 03:37:51,1.37,0.57,15.40,99.90,388656,76,21219,-59
2019-09-30 03:38:25,2.30,0.85,15.30,99.90,392259,74,21150,-57
2019-09-30 03:38:59,1.57,0.50,15.30,99.90,393849,74,21083,-57
2019-09-30 03:39:33,3.05,0.60,15.30,99.90,390646,74,21157,-58
2019-09-30 03:40:13,2.47,0.60,15.30,99.90,391095,74,21133,-57
2019-09-30 03:40:54,0.55,0.37,15.40,99.90,391874,74,21429,-57
2019-09-30 03:41:28,1.65,0.60,15.30,99.90,390398,74,21109,-60
2019-09-30 03:42:04,2.55,0.45,15.30,99.90,390305,74,22238,-58
2019-09-30 03:42:37,1.72,0.30,15.30,99.90,394084,74,22009,-58
2019-09-30 03:43:13,2.75,0.57,15.30,99.90,391239,74,21371,-57
2019-09-30 03:43:47,1.07,0.65,15.30,99.90,393022,74,21137,-56
2019-09-30 03:44:21,0.30,0.30,15.30,99.90,389991,74,21098,-56
2019-09-30 03:44:55,0.60,0.47,15.30,99.90,393303,74,21292,-56
2019-09-30 03:45:31,0.95,0.30,15.30,99.90,392650,74,21114,-56
2019-09-30 03:46:06,1.10,0.50,15.30,99.90,389355,74,21956,-55
2019-09-30 03:46:41,0.65,0.50,15.30,99.90,390963,74,21768,-56
2019-09-30 03:47:16,1.17,0.40,15.30,99.90,392560,74,21110,-58
2019-09-30 03:47:50,0.37,0.35,15.30,99.90,393902,74,21204,-54
2019-09-30 03:48:24,2.27,0.50,15.30,99.90,390256,74,21302,-60
2019-09-30 03:48:59,0.88,0.40,15.30,99.90,391097,74,21231,-61
2019-09-30 03:49:34,2.65,0.57,15.30,99.90,388825,74,21491,-59
2019-09-30 03:50:08,0.62,0.40,15.30,99.90,391072,73,21083,-60
2019-09-30 03:50:43,3.30,0.60,15.20,99.90,392560,74,21120,-58
2019-09-30 03:51:17,0.50,0.50,15.30,99.90,391324,74,21066,-57
2019-09-30 03:51:50,0.57,0.30,15.30,99.90,392032,73,21176,-56
2019-09-30 03:52:24,1.95,0.53,15.20,99.90,392840,74,21070,-59
2019-09-30 03:52:58,0.75,0.40,15.20,99.90,393567,74,21110,-61
2019-09-30 03:53:31,1.00,0.30,15.20,99.90,390255,74,21164,-60
2019-09-30 03:54:06,2.15,0.57,15.20,99.90,395286,74,21879,-56
2019-09-30 03:54:40,0.60,0.40,15.20,99.90,393683,74,21929,-54
2019-09-30 03:55:13,1.47,0.35,15.20,99.90,389234,74,21414,-57
2019-09-30 03:55:47,2.15,0.50,15.20,99.90,391501,74,22078,-57
2019-09-30 03:56:21,2.25,0.53,15.20,99.90,394430,74,21329,-58
2019-09-30 03:56:54,2.77,0.62,15.20,99.90,395186,74,21145,-56
2019-09-30 03:57:28,1.65,0.70,15.20,99.90,392378,74,21063,-59
2019-09-30 03:58:02,3.05,0.72,15.20,99.90,384764,76,21341,-56
2019-09-30 03:58:38,0.68,0.50,15.20,99.90,393482,74,21379,-60
2019-09-30 03:59:12,0.75,0.42,15.20,99.90,393938,74,21102,-56
2019-09-30 03:59:46,1.17,0.50,15.20,99.90,390295,74,21345,-57
2019-09-30 04:00:21,4.22,0.68,15.20,99.90,391875,74,21087,-61
2019-09-30 04:00:58,1.47,0.68,15.20,99.90,392020,74,21345,-58
2019-09-30 04:01:32,2.90,0.90,15.20,99.90,393522,74,21867,-54
2019-09-30 04:02:06,6.78,1.22,15.20,99.90,394562,74,21874,-56
2019-09-30 04:02:41,1.17,0.70,15.20,99.90,395021,74,22003,-61
2019-09-30 04:03:16,1.62,0.72,15.20,99.90,394251,74,21144,-57
2019-09-30 04:03:49,1.60,0.55,15.30,99.90,391475,74,21126,-56
2019-09-30 04:04:23,2.90,0.68,15.30,99.90,392670,73,22136,-56
2019-09-30 04:04:57,1.17,0.90,15.30,99.90,391714,73,21165,-56
2019-09-30 04:05:32,0.98,0.72,15.30,99.90,391896,74,21107,-60
2019-09-30 04:06:07,0.62,0.53,15.30,99.90,393756,73,21800,-60
2019-09-30 04:06:41,2.40,0.75,15.30,99.90,392226,74,21108,-60
2019-09-30 04:07:14,2.75,0.90,15.30,99.90,391749,74,21928,-57
2019-09-30 04:07:48,1.02,0.57,15.30,99.90,393423,73,21871,-60
2019-09-30 04:08:23,4.50,0.62,15.30,99.90,391349,74,21381,-59
2019-09-30 04:08:58,1.52,0.53,15.30,99.90,391128,73,21091,-56
2019-09-30 04:09:32,4.58,0.75,15.30,99.90,389517,74,21942,-58
2019-09-30 04:10:09,1.30,0.78,15.30,99.90,393820,74,21345,-55
2019-09-30 04:10:42,2.08,0.65,15.30,99.90,390692,74,21375,-58
2019-09-30 04:11:16,1.60,0.57,15.30,99.90,393929,74,21760,-56
2019-09-30 04:11:50,3.50,0.80,15.30,99.90,395077,74,21118,-60
2019-09-30 04:12:23,2.17,0.70,15.30,99.90,394733,74,21884,-57
2019-09-30 04:12:57,0.55,0.30,15.20,99.90,393351,74,21136,-59
2019-09-30 04:13:31,2.25,0.72,15.30,99.90,393667,74,21418,-58
2019-09-30 04:14:04,2.42,0.45,15.30,99.90,392184,74,21091,-57
2019-09-30 04:14:38,2.27,0.40,15.30,99.90,393675,74,21890,-62
2019-09-30 04:15:14,1.62,0.53,15.30,99.90,394481,74,21357,-57
2019-09-30 04:15:48,0.95,0.57,15.30,99.90,390430,74,21152,-61
2019-09-30 04:16:23,1.22,0.62,15.30,99.90,390263,74,21152,-61
2019-09-30 04:16:57,1.10,0.80,15.40,99.90,394267,74,21090,-58
2019-09-30 04:17:30,1.42,0.60,15.40,99.90,393818,74,21193,-59
2019-09-30 04:18:06,1.37,0.55,15.30,99.90,393776,74,21090,-60
2019-09-30 04:18:43,1.62,0.70,15.40,99.90,391470,74,21074,-61
2019-09-30 04:19:17,1.37,0.60,15.40,99.90,394574,74,21239,-60
2019-09-30 04:19:53,0.57,0.40,15.40,99.90,389711,74,22021,-60
2019-09-30 04:20:30,0.62,0.60,15.40,99.90,393926,74,21175,-57
2019-09-30 04:21:07,1.32,0.57,15.40,99.90,395569,74,21068,-59
2019-09-30 04:22:22,1.70,0.60,15.40,99.90,389278,74,21175,-56
2019-09-30 04:23:33,1.67,0.55,15.40,99.90,370413,80,21038,-96
2019-09-30 04:24:07,2.85,0.70,15.40,99.90,391238,74,21145,-58
2019-09-30 04:24:41,2.25,0.68,15.40,99.90,393520,74,21338,-57
2019-09-30 04:25:16,1.07,0.53,15.40,99.90,380357,77,21156,-58
2019-09-30 04:25:51,1.07,0.60,15.40,99.90,390153,74,21140,-62
2019-09-30 04:26:24,1.17,0.55,15.40,99.90,393019,74,21146,-62
2019-09-30 04:26:58,0.90,0.60,15.40,99.90,393756,74,21161,-60
2019-09-30 04:27:32,3.55,0.90,15.40,99.90,390391,74,21172,-57
2019-09-30 04:28:06,1.90,0.90,15.40,99.90,389269,74,21069,-58
2019-09-30 04:28:40,1.22,0.82,15.40,99.90,393854,74,21141,-56
2019-09-30 04:29:13,1.20,0.80,15.40,99.90,392566,74,21137,-57
2019-09-30 04:29:47,2.75,0.80,15.40,99.90,391811,74,21128,-59
2019-09-30 04:30:23,1.42,0.60,15.40,99.90,393805,74,21867,-56
2019-09-30 04:30:57,2.85,0.70,15.40,99.90,389064,74,21412,-58
2019-09-30 04:31:31,0.95,0.68,15.40,99.90,393382,74,21043,-59
2019-09-30 04:32:04,1.50,0.65,15.40,99.90,388481,76,21913,-58
2019-09-30 04:32:38,2.80,0.60,15.40,99.90,393842,74,21067,-55
2019-09-30 04:33:12,0.70,0.62,15.40,99.90,392465,74,21173,-58
2019-09-30 04:33:45,1.75,0.72,15.40,99.90,391027,74,21953,-57
2019-09-30 04:34:19,2.22,0.70,15.40,99.90,392007,74,21346,-56
2019-09-30 04:34:53,3.17,0.85,15.40,99.90,392617,74,21118,-56
2019-09-30 04:35:27,1.80,0.78,15.40,99.90,392577,74,21094,-58
2019-09-30 04:36:01,0.50,0.40,15.30,99.90,389892,74,21126,-57
2019-09-30 04:36:35,1.47,0.70,15.40,99.90,389095,74,21390,-56
2019-09-30 04:37:08,1.72,0.72,15.30,99.90,391162,74,21075,-59
2019-09-30 04:37:42,1.25,0.62,15.40,99.90,391426,74,21203,-58
2019-09-30 04:38:16,3.83,0.72,15.40,99.90,395475,74,21148,-57
2019-09-30 04:38:49,0.98,0.65,15.30,99.90,393201,74,21090,-54
2019-09-30 04:39:23,1.52,0.50,15.40,99.90,394723,74,21082,-57
2019-09-30 04:39:57,2.67,0.88,15.40,99.90,393160,74,21118,-55
2019-09-30 04:40:31,0.53,0.40,15.40,99.90,391850,74,21468,-59
2019-09-30 04:41:05,2.65,0.72,15.40,99.90,388774,74,21091,-60
2019-09-30 04:41:39,1.02,0.47,15.40,99.90,392464,74,21166,-59
2019-09-30 04:42:12,0.85,0.55,15.30,99.90,392313,74,22109,-59
2019-09-30 04:42:46,0.90,0.40,15.40,99.90,392649,73,21844,-56
2019-09-30 04:43:20,1.77,0.40,15.40,99.90,394840,73,21103,-51
2019-09-30 04:43:53,1.20,0.50,15.40,99.90,392926,74,21051,-56
2019-09-30 04:44:27,1.15,0.60,15.40,99.90,390003,74,21153,-60
2019-09-30 04:45:01,1.37,0.60,15.40,99.90,392557,74,21938,-59
2019-09-30 04:45:35,0.70,0.40,15.40,99.90,393598,74,21483,-56
2019-09-30 04:46:09,5.10,0.90,15.40,99.90,392397,74,22168,-58
2019-09-30 04:46:43,1.20,0.65,15.40,99.90,390338,74,21967,-60
2019-09-30 04:47:18,0.93,0.65,15.40,99.90,392634,74,21390,-55
2019-09-30 04:47:52,1.87,0.40,15.40,99.90,391595,74,21943,-56
2019-09-30 04:48:27,2.45,0.40,15.40,99.90,378926,76,21349,-59
2019-09-30 04:49:00,1.27,0.50,15.40,99.90,390799,74,21114,-54
2019-09-30 04:49:34,0.70,0.50,15.40,99.90,389537,74,21110,-58
2019-09-30 04:50:10,0.60,0.45,15.40,99.90,392332,74,21958,-57
2019-09-30 04:50:44,0.75,0.45,15.40,99.90,389247,74,21102,-57
2019-09-30 04:51:18,2.37,0.53,15.40,99.90,388637,74,21333,-57
2019-09-30 04:51:51,1.50,0.40,15.40,99.90,392052,74,21134,-55
2019-09-30 04:52:25,1.32,0.50,15.40,99.90,390587,74,22213,-59
2019-09-30 04:52:59,1.37,0.50,15.40,99.90,394139,74,21031,-56
2019-09-30 04:53:33,1.32,0.50,15.30,99.90,395362,74,21219,-60
2019-09-30 04:54:07,0.75,0.60,15.40,99.90,389018,74,21081,-58
2019-09-30 04:54:41,1.47,0.50,15.30,99.90,389724,74,21097,-56
2019-09-30 04:55:17,2.83,0.68,15.30,99.90,389327,74,21082,-55
2019-09-30 04:55:50,0.93,0.53,15.30,99.90,392468,74,21156,-54
2019-09-30 04:56:24,0.65,0.40,15.30,99.90,393375,73,21817,-57
2019-09-30 04:57:52,4.00,0.60,15.30,99.90,391986,74,21487,-55
2019-09-30 04:58:25,3.33,0.60,15.30,99.90,388843,74,21334,-56
2019-09-30 04:58:59,1.12,0.50,15.30,99.90,393587,74,21412,-60
2019-09-30 04:59:33,0.72,0.42,15.30,99.90,394832,73,21119,-59
2019-09-30 05:00:12,0.40,0.40,15.30,99.90,390544,74,21227,-56
2019-09-30 05:00:57,0.98,0.65,15.30,99.90,393434,74,21147,-58
2019-09-30 05:01:31,0.95,0.50,15.30,99.90,389018,74,21160,-58
2019-09-30 05:02:04,2.27,0.45,15.30,99.90,390397,74,21844,-60
2019-09-30 05:02:38,3.80,0.72,15.30,99.90,390477,74,22064,-57
2019-09-30 05:03:13,0.95,0.50,15.20,99.90,394037,73,21415,-58
2019-09-30 05:03:47,1.25,0.42,15.20,99.90,389689,74,21085,-60
2019-09-30 05:04:21,1.22,0.30,15.20,99.90,388787,74,21308,-55
2019-09-30 05:04:55,1.05,0.42,15.20,99.90,391482,74,21116,-55
2019-09-30 05:05:29,3.35,0.40,15.20,99.90,389971,74,22116,-55
2019-09-30 05:06:05,1.12,0.45,15.20,99.90,391189,74,22267,-57
2019-09-30 05:06:39,0.70,0.40,15.20,99.90,388685,74,21385,-59
2019-09-30 05:07:12,0.90,0.37,15.20,99.90,389475,74,21082,-55
2019-09-30 05:07:46,2.22,0.42,15.20,99.90,394889,74,21063,-53
2019-09-30 05:08:20,2.67,1.12,15.20,99.90,390455,74,21875,-57
2019-09-30 05:08:54,0.47,0.30,15.20,99.90,392367,74,22014,-57
2019-09-30 05:09:29,0.45,0.30,15.20,99.90,394034,74,21176,-56
2019-09-30 05:10:05,0.40,0.40,15.20,99.90,394067,74,21087,-58
2019-09-30 05:10:40,0.65,0.20,15.20,99.90,395328,74,21418,-54
2019-09-30 05:11:14,4.25,0.45,15.20,99.90,394150,74,21531,-58
2019-09-30 05:11:49,0.50,0.23,15.20,99.90,393845,74,21069,-58
2019-09-30 05:12:22,1.98,0.30,15.20,99.90,389535,76,21000,-55
2019-09-30 05:12:56,2.35,0.60,15.20,99.90,389932,74,21065,-55
2019-09-30 05:13:30,2.37,0.40,15.20,99.90,392867,74,21141,-57
2019-09-30 05:14:04,1.32,0.30,15.10,99.90,392335,74,21119,-54
2019-09-30 05:14:37,0.75,0.40,15.20,99.90,394564,73,21662,-57
2019-09-30 05:15:13,1.17,0.55,15.10,99.90,395405,74,21089,-57
2019-09-30 05:15:46,1.70,0.65,15.10,99.90,390531,74,21109,-58
2019-09-30 05:16:20,0.40,0.20,15.10,99.90,389716,74,21454,-58
2019-09-30 05:16:54,0.53,0.28,15.10,99.90,390191,74,20999,-56
2019-09-30 05:17:27,4.03,0.65,15.10,99.90,394216,74,21007,-54
2019-09-30 05:18:01,2.92,0.50,15.10,99.90,393563,74,21073,-57
2019-09-30 05:18:35,0.40,0.40,15.00,99.90,396228,74,21039,-58
2019-09-30 05:19:09,1.07,0.45,15.00,99.90,391809,74,21160,-59
2019-09-30 05:19:43,1.95,0.40,15.00,99.90,391962,74,21100,-56
2019-09-30 05:20:17,2.87,0.37,15.00,99.90,389855,74,21765,-56
2019-09-30 05:20:51,3.40,0.35,15.00,99.90,393756,74,21612,-60
2019-09-30 05:21:25,1.40,0.50,14.90,99.90,392148,74,21015,-57
2019-09-30 05:21:59,4.15,0.70,14.90,99.90,390575,74,21032,-55
2019-09-30 05:22:32,0.90,0.55,14.90,99.90,389613,76,21011,-57
2019-09-30 05:23:06,0.50,0.40,14.90,99.90,392495,74,21098,-58
2019-09-30 05:23:40,2.92,0.68,14.90,99.90,395127,74,21011,-55
2019-09-30 05:24:13,0.80,0.47,14.90,99.90,392860,74,21481,-56
2019-09-30 05:24:47,3.60,0.90,14.90,99.90,396386,74,21081,-55
2019-09-30 05:25:23,1.57,0.40,14.90,99.90,394901,74,21074,-53
2019-09-30 05:25:57,2.77,0.65,14.80,99.90,391944,74,21047,-55
2019-09-30 05:26:30,0.85,0.60,14.80,99.90,394374,74,21027,-55
2019-09-30 05:27:04,2.40,0.60,14.80,99.90,394687,74,21019,-53
2019-09-30 05:27:38,2.37,0.80,14.80,99.90,395652,74,21245,-58
2019-09-30 05:28:12,1.37,0.53,14.70,99.90,391323,74,21140,-57
2019-09-30 05:28:46,0.70,0.60,14.80,99.90,388533,74,21094,-56
2019-09-30 05:29:22,1.15,0.75,14.70,99.90,390982,74,21031,-59
2019-09-30 05:30:00,2.50,0.68,14.70,99.90,390237,74,21574,-54
2019-09-30 05:30:48,0.50,0.50,14.70,99.90,395752,74,21101,-55
2019-09-30 05:31:22,0.93,0.47,14.70,99.90,392194,74,21089,-58
2019-09-30 05:32:02,1.27,0.50,14.60,99.90,395648,74,21485,-58
2019-09-30 05:32:43,14.60,14.60,14.60,99.90,392401,74,21156,-55
2019-09-30 05:33:18,0.85,0.57,14.60,99.90,392394,73,20203,-55
2019-09-30 05:33:52,2.12,0.50,14.60,99.90,393048,74,21123,-53
2019-09-30 05:34:33,3.37,0.50,14.60,99.90,393874,74,21093,-58
2019-09-30 05:35:16,1.35,0.93,14.60,99.90,391032,74,21091,-54
2019-09-30 05:35:53,2.33,1.02,14.60,99.90,392621,74,21476,-59
2019-09-30 05:36:26,2.45,0.70,14.60,99.90,389713,74,21090,-56
2019-09-30 05:37:08,4.10,0.70,14.60,99.90,392101,74,21140,-58
2019-09-30 05:37:42,2.85,1.10,14.50,99.90,388513,76,21352,-59
2019-09-30 05:38:22,1.35,0.80,14.50,99.90,393163,74,21134,-61
2019-09-30 05:39:06,3.83,0.68,14.50,99.90,391628,74,21850,-57
2019-09-30 05:39:45,2.77,0.78,14.50,99.90,394498,74,21136,-59
2019-09-30 05:40:18,1.62,0.70,14.50,99.90,392064,74,21192,-55
2019-09-30 05:40:59,1.15,0.62,14.50,99.90,390349,74,21079,-60
2019-09-30 05:41:42,3.33,0.70,14.40,99.90,393702,74,21114,-56
2019-09-30 05:42:20,2.17,0.50,14.50,99.90,393079,74,21618,-59
2019-09-30 05:42:54,1.35,0.70,14.50,99.90,394153,73,21106,-58
2019-09-30 05:43:28,3.52,0.70,14.40,99.90,391949,73,22190,-59
2019-09-30 05:44:02,3.58,0.80,14.40,99.90,392520,74,22105,-59
2019-09-30 05:44:35,2.87,0.68,14.40,99.90,395384,74,21188,-58
2019-09-30 05:45:11,5.47,0.60,14.50,99.90,390712,74,21070,-53
2019-09-30 05:45:47,3.00,0.70,14.40,99.90,390027,74,21090,-55
2019-09-30 05:46:20,2.87,0.88,14.40,99.90,393440,74,21782,-59
2019-09-30 05:46:54,2.30,0.53,14.40,99.90,386172,76,21583,-58
2019-09-30 05:47:28,0.40,0.30,14.40,99.90,391339,74,21122,-59
2019-09-30 05:48:01,2.00,0.60,14.40,99.90,391573,74,21011,-56
2019-09-30 05:48:35,2.47,0.70,14.40,99.90,389596,74,21188,-52
2019-09-30 05:49:09,1.95,0.60,14.40,99.90,391629,74,21526,-53
2019-09-30 05:49:42,2.05,0.70,14.40,99.90,392027,74,21113,-54
2019-09-30 05:50:18,1.05,0.72,14.40,99.90,393092,74,21094,-58
2019-09-30 05:50:52,3.37,0.90,14.50,99.90,393407,74,21151,-60
2019-09-30 05:51:26,1.00,0.62,14.40,99.90,390573,74,21079,-58
2019-09-30 05:52:00,3.40,1.07,14.40,99.90,392678,74,21082,-57
2019-09-30 05:52:33,1.25,0.80,14.40,99.90,395372,74,21097,-54
2019-09-30 05:53:07,1.20,0.70,14.40,99.90,394111,74,21086,-56
2019-09-30 05:53:41,1.55,0.57,14.50,99.90,391459,74,21153,-53
2019-09-30 05:54:15,1.67,0.60,14.50,99.90,391822,74,21082,-55
2019-09-30 05:54:48,2.20,0.68,14.50,99.90,396131,74,21071,-56
2019-09-30 05:55:24,2.58,0.78,14.50,99.90,394942,74,21114,-54
2019-09-30 05:55:59,3.70,0.75,14.50,99.90,395912,74,22143,-58
2019-09-30 05:56:32,3.60,0.85,14.50,99.90,392730,73,22448,-55
2019-09-30 05:57:06,0.40,0.40,14.50,99.90,391420,74,21583,-59
2019-09-30 05:57:40,2.15,0.40,14.50,99.90,390885,73,21141,-58
2019-09-30 05:58:13,3.08,0.70,14.50,99.90,393834,74,21545,-57
2019-09-30 05:58:47,3.40,0.50,14.50,99.90,390019,74,21096,-54
2019-09-30 05:59:23,2.25,0.70,14.50,99.90,391384,74,21075,-52
2019-09-30 05:59:56,1.37,0.75,14.50,99.90,391966,74,21145,-58
2019-09-30 06:00:36,2.65,0.70,14.50,99.90,392069,74,21105,-61
2019-09-30 06:01:10,2.65,0.70,14.50,99.90,389118,74,21102,-57
2019-09-30 06:01:43,3.90,0.60,14.50,99.90,390039,74,21051,-54
2019-09-30 06:02:17,2.08,0.82,14.50,99.90,394451,74,21195,-55
2019-09-30 06:02:51,1.25,0.70,14.50,99.90,391082,74,21088,-56
2019-09-30 06:03:24,2.00,0.60,14.50,99.90,390853,74,21115,-56
2019-09-30 06:03:58,1.17,0.82,14.60,99.90,389263,74,21072,-55
2019-09-30 06:04:32,1.55,0.75,14.60,99.90,391149,74,22265,-56
2019-09-30 06:05:06,4.22,0.95,14.60,99.90,395628,74,21120,-61
2019-09-30 06:05:43,0.55,0.47,14.70,99.90,389515,74,22360,-58
2019-09-30 06:06:17,1.02,0.57,14.70,99.90,390570,74,21096,-54
2019-09-30 06:06:50,1.70,0.60,14.70,99.90,396210,74,21062,-56
2019-09-30 06:07:24,1.05,0.60,14.70,99.90,395103,74,21082,-59
2019-09-30 06:07:58,1.25,0.65,14.70,99.90,395920,74,21105,-53
2019-09-30 06:08:32,1.52,0.70,14.70,99.90,394230,74,21081,-57
2019-09-30 06:09:08,0.85,0.50,14.70,99.90,388573,74,21047,-52
2019-09-30 06:09:42,3.15,0.60,14.80,99.90,389815,74,21035,-60
2019-09-30 06:10:18,1.12,0.50,14.80,99.90,390398,74,21125,-57
2019-09-30 06:10:57,2.33,0.80,14.80,99.90,395656,74,21153,-59
2019-09-30 06:11:31,2.12,0.55,14.80,99.90,390793,74,22158,-61
2019-09-30 06:12:04,1.05,0.42,14.90,99.90,388977,74,21062,-61
2019-09-30 06:12:38,1.25,0.40,14.90,99.90,390811,74,21666,-58
2019-09-30 06:13:12,0.57,0.57,14.80,99.90,390922,74,21149,-61
2019-09-30 06:13:46,1.95,0.60,14.90,99.90,389103,76,21140,-58
2019-09-30 06:14:20,1.20,0.50,14.90,99.90,390299,74,21111,-55
2019-09-30 06:14:54,2.35,0.60,14.90,99.90,392313,74,21176,-56
2019-09-30 06:15:29,1.60,0.50,14.90,99.90,391478,74,21403,-58
2019-09-30 06:16:13,2.65,0.72,15.00,99.90,389572,74,21164,-60
2019-09-30 06:16:48,3.22,0.80,15.00,99.90,363716,80,21200,-60
2019-09-30 06:17:22,3.55,0.68,15.00,99.90,374859,74,21094,-59
2019-09-30 06:18:03,0.68,0.50,15.00,99.90,393126,74,21079,-60
2019-09-30 06:18:37,1.25,0.70,15.10,99.90,392257,74,21163,-59
2019-09-30 06:19:12,2.37,0.60,15.10,99.90,394251,74,21082,-59
2019-09-30 06:19:46,2.95,0.60,15.10,99.90,388876,74,21083,-56
2019-09-30 06:20:23,2.47,0.60,15.10,99.90,389603,74,21524,-55
2019-09-30 06:20:56,1.65,0.88,15.10,99.90,384727,76,21143,-58
2019-09-30 06:21:30,1.35,0.70,15.10,99.90,378265,77,21074,-53
2019-09-30 06:22:04,2.30,0.70,15.10,99.90,379598,78,21063,-53
2019-09-30 06:22:37,0.57,0.53,15.10,99.90,375921,78,21086,-54
2019-09-30 06:23:11,1.00,0.50,15.10,99.90,385719,76,21027,-53
2019-09-30 06:23:45,1.60,0.62,15.10,99.90,383011,76,21100,-55
2019-09-30 06:24:18,0.88,0.47,15.10,99.90,384638,76,21008,-58
2019-09-30 06:24:52,0.82,0.50,15.10,99.90,382200,76,21048,-57
2019-09-30 06:25:28,0.95,0.57,15.20,99.90,382442,76,21118,-58
2019-09-30 06:26:01,1.55,0.60,15.20,99.90,390155,74,21108,-55
2019-09-30 06:26:35,1.22,0.70,15.20,99.90,393088,74,21036,-57
2019-09-30 06:27:09,3.22,0.60,15.20,99.90,392302,74,21105,-57
2019-09-30 06:27:42,2.17,0.80,15.20,99.90,391152,74,21493,-58
2019-09-30 06:28:17,5.05,0.75,15.20,99.90,392052,74,21195,-56
2019-09-30 06:28:51,2.72,0.75,15.20,99.90,386516,74,21031,-56
2019-09-30 06:29:24,0.85,0.80,15.20,99.90,390437,74,21592,-57
2019-09-30 06:29:58,2.58,0.90,15.20,99.90,394566,74,21015,-54
2019-09-30 06:30:34,0.98,0.50,15.20,99.90,393151,74,21132,-53
2019-09-30 06:31:07,1.42,0.62,15.20,99.90,394882,74,21015,-54
2019-09-30 06:31:41,1.82,0.50,15.10,99.90,391624,74,21627,-56
2019-09-30 06:32:15,1.55,0.50,15.20,99.90,390387,74,20996,-54
2019-09-30 06:32:48,1.52,0.65,15.20,99.90,396672,74,21023,-58
2019-09-30 06:33:22,1.85,0.80,15.20,99.90,395959,74,21082,-54
2019-09-30 06:33:56,1.52,0.60,15.10,99.90,391879,74,21039,-54
2019-09-30 06:34:30,1.45,0.40,15.10,99.90,394031,74,21028,-59
2019-09-30 06:35:05,1.20,0.50,15.10,99.90,394984,74,21011,-55
2019-09-30 06:35:41,1.57,0.42,15.20,99.90,393029,74,21180,-59
2019-09-30 06:36:21,2.60,0.50,15.10,99.90,394879,74,21478,-60
2019-09-30 06:37:02,1.20,0.40,15.20,99.90,392660,74,21505,-61
2019-09-30 06:37:36,1.90,0.60,15.10,99.90,389111,74,21325,-55
2019-09-30 06:38:10,0.85,0.50,15.10,99.90,388825,76,21531,-53
2019-09-30 06:38:44,0.53,0.35,15.20,99.90,391875,74,21070,-58
2019-09-30 06:39:18,1.75,0.30,15.20,99.90,393869,74,21172,-53
2019-09-30 06:39:51,1.15,0.40,15.10,99.90,393204,74,21615,-57
2019-09-30 06:40:40,0.95,0.45,15.20,99.90,392583,74,21443,-61
2019-09-30 06:41:14,1.57,0.40,15.20,99.90,371995,74,21575,-53
2019-09-30 06:41:47,2.40,0.68,15.20,99.90,390696,74,21008,-58
2019-09-30 06:42:21,1.98,0.60,15.20,99.90,392971,74,21097,-61
2019-09-30 06:42:55,2.15,0.70,15.20,99.90,390553,74,21082,-52
2019-09-30 06:43:28,2.10,0.50,15.20,99.90,390044,74,21148,-53
2019-09-30 06:44:02,0.93,0.45,15.20,99.90,394825,74,21027,-58
2019-09-30 06:44:36,1.65,0.60,15.20,99.90,394101,74,21575,-55
2019-09-30 06:45:11,3.62,0.78,15.20,99.90,393393,74,21094,-55
2019-09-30 06:45:48,1.07,0.60,15.20,99.90,390251,74,21086,-57
2019-09-30 06:46:22,2.08,0.70,15.20,99.90,393516,74,21079,-55
2019-09-30 06:46:55,1.35,0.60,15.30,99.90,390902,74,21074,-54
2019-09-30 06:47:29,2.65,0.60,15.30,99.90,389876,74,21817,-59
2019-09-30 06:48:03,0.57,0.50,15.30,99.90,390748,74,21094,-60
2019-09-30 06:48:36,3.77,0.70,15.30,99.90,393447,74,21183,-60
2019-09-30 06:49:10,2.35,0.40,15.20,99.90,392871,74,21031,-54
2019-09-30 06:49:44,1.50,0.55,15.30,99.90,390980,74,21486,-54
2019-09-30 06:50:53,3.33,0.70,15.20,99.90,394240,74,21042,-54
2019-09-30 06:51:27,2.37,0.90,15.30,99.90,389422,74,22723,-57
2019-09-30 06:52:01,4.65,0.75,15.30,99.90,387814,74,21118,-58
2019-09-30 06:52:34,1.50,0.50,15.30,99.90,391868,74,21011,-58
2019-09-30 06:53:08,1.95,0.90,15.30,99.90,388185,74,21154,-53
2019-09-30 06:53:42,1.22,0.60,15.30,99.90,393328,74,21651,-57
2019-09-30 06:54:16,3.52,0.60,15.40,99.90,394950,74,21007,-55
2019-09-30 06:54:49,1.27,0.50,15.40,99.90,391635,74,21086,-56
2019-09-30 06:55:24,1.25,0.60,15.40,99.90,390922,74,21124,-57
2019-09-30 06:55:57,3.92,1.10,15.40,99.90,388043,75,21161,-56
2019-09-30 06:56:31,2.33,0.82,15.50,99.90,391702,74,21070,-57
2019-09-30 06:57:05,1.90,0.50,15.50,99.90,393431,74,21583,-57
2019-09-30 06:57:38,1.45,0.70,15.50,99.90,392480,74,21761,-56
2019-09-30 06:58:13,2.60,0.40,15.50,99.90,389966,74,21101,-57
2019-09-30 06:58:47,2.83,0.45,15.50,99.90,390631,74,21168,-55
2019-09-30 06:59:23,2.58,0.75,15.60,99.90,387675,74,21130,-60
2019-09-30 07:00:02,2.58,0.60,15.50,99.90,392020,74,21015,-57
2019-09-30 07:00:44,2.30,0.42,15.60,99.90,394356,74,21024,-60
2019-09-30 07:01:17,1.12,0.60,15.60,99.90,391504,74,21090,-57
2019-09-30 07:01:51,2.50,0.60,15.50,99.90,391630,74,21090,-59
2019-09-30 07:02:25,1.77,0.55,15.60,99.90,389111,74,21544,-56
2019-09-30 07:02:58,1.20,0.50,15.50,99.90,388751,74,21479,-58
2019-09-30 07:03:32,2.40,0.80,15.60,99.90,390677,74,21173,-60
2019-09-30 07:04:06,1.45,0.37,15.60,99.90,394448,74,21078,-58
2019-09-30 07:04:39,2.80,0.90,15.60,99.90,390329,74,21141,-60
2019-09-30 07:05:14,2.50,0.60,15.60,99.90,387956,74,21067,-62
2019-09-30 07:05:49,1.25,0.70,15.60,99.90,389869,74,21262,-56
2019-09-30 07:06:22,2.72,0.90,15.60,99.90,390671,74,21156,-57
2019-09-30 07:06:56,4.03,0.80,15.50,99.90,392322,74,21130,-59
2019-09-30 07:07:30,2.40,1.22,15.50,99.90,393742,74,21075,-57
2019-09-30 07:08:03,5.20,1.15,15.50,99.90,393213,74,21445,-59
2019-09-30 07:08:37,1.42,0.60,15.50,99.90,389218,74,21003,-59
2019-09-30 07:09:12,1.42,0.90,15.60,99.90,390460,74,21604,-61
2019-09-30 07:09:46,3.02,0.80,15.60,99.90,388589,74,21193,-55
2019-09-30 07:10:22,6.30,1.12,15.60,99.90,388561,74,21365,-57
2019-09-30 07:10:56,3.67,1.07,15.60,99.90,392968,74,21043,-58
2019-09-30 07:11:29,1.80,0.90,15.60,99.90,393909,74,22117,-59
2019-09-30 07:12:03,1.25,0.82,15.60,99.90,390732,74,21082,-55
2019-09-30 07:12:37,2.52,0.80,15.60,99.90,390935,74,21176,-56
2019-09-30 07:13:11,1.47,0.93,15.60,99.90,392351,74,21489,-58
2019-09-30 07:13:45,1.20,0.47,15.60,99.90,389880,74,21122,-57
2019-09-30 07:14:19,0.75,0.50,15.60,99.90,394312,74,21528,-56
2019-09-30 07:14:52,1.70,0.85,15.60,99.90,391648,74,21083,-58
2019-09-30 07:15:31,2.47,0.50,15.60,99.90,394734,74,21141,-60
2019-09-30 07:16:05,1.98,0.60,15.60,99.90,388788,74,21141,-55
2019-09-30 07:16:38,1.77,0.80,15.60,99.90,392512,74,21110,-56
2019-09-30 07:17:12,2.02,0.85,15.60,99.90,385712,76,21175,-57
2019-09-30 07:17:46,1.80,0.70,15.60,99.90,375255,77,21123,-57
2019-09-30 07:18:23,1.87,0.72,15.60,99.90,373652,77,21583,-56
2019-09-30 07:18:57,1.98,0.70,15.50,99.90,382475,76,21153,-54
2019-09-30 07:19:31,2.47,0.78,15.60,99.90,384464,76,21142,-56
2019-09-30 07:20:07,2.08,0.70,15.60,99.90,396348,74,21062,-57
2019-09-30 07:20:42,3.25,0.88,15.60,99.90,393877,74,21204,-55
2019-09-30 07:21:16,3.15,0.80,15.60,99.90,392236,74,21592,-57
2019-09-30 07:21:50,3.83,0.70,15.60,99.90,391996,74,21157,-59
2019-09-30 07:22:23,1.92,0.53,15.50,99.90,392655,74,21120,-60
2019-09-30 07:22:59,2.12,0.80,15.60,99.90,394832,73,21476,-53
2019-09-30 07:23:32,1.40,0.62,15.60,99.90,395696,74,21098,-55
2019-09-30 07:24:06,1.10,0.50,15.70,99.90,395444,74,21067,-59
2019-09-30 07:24:40,2.55,0.93,15.70,99.90,394280,74,22170,-59
2019-09-30 07:25:14,2.65,0.62,15.60,99.90,391300,74,21082,-57
2019-09-30 07:25:50,2.95,0.45,15.60,99.90,396046,74,21758,-58
2019-09-30 07:26:24,2.50,0.98,15.80,99.90,390129,74,21047,-56
2019-09-30 07:26:57,2.45,0.70,15.70,99.90,394832,74,21071,-57
2019-09-30 07:27:31,2.80,0.62,15.80,99.90,390732,74,21024,-57
2019-09-30 07:28:06,1.30,0.57,15.70,99.90,390486,74,21066,-54
2019-09-30 07:28:40,4.15,0.82,15.70,99.90,395620,73,21102,-57
2019-09-30 07:29:13,2.87,0.93,15.60,99.90,396345,74,21203,-61
2019-09-30 07:29:47,4.25,0.85,15.70,99.90,392549,74,21559,-54
2019-09-30 07:30:22,2.98,0.68,15.60,99.90,394852,74,21450,-55
2019-09-30 07:30:56,2.67,0.88,15.60,99.90,395483,74,21082,-59
2019-09-30 07:31:30,2.85,0.70,15.60,99.90,392946,74,21041,-61
2019-09-30 07:32:03,5.03,0.80,15.60,99.90,396465,73,21101,-62
2019-09-30 07:32:37,4.10,0.80,15.60,99.90,396007,74,21108,-56
2019-09-30 07:33:12,2.50,1.05,15.50,99.90,393821,74,21156,-58
2019-09-30 07:33:45,3.58,1.20,15.50,99.90,393627,74,21030,-60
2019-09-30 07:34:19,5.58,0.68,15.50,99.90,393058,74,21034,-56
2019-09-30 07:34:53,0.75,0.60,15.40,99.90,392469,74,21085,-56
2019-09-30 07:35:27,4.85,1.07,15.40,99.90,391774,74,21030,-55
2019-09-30 07:36:02,1.17,0.75,15.40,99.90,390951,74,20992,-54
2019-09-30 07:36:36,1.07,0.57,15.40,99.90,394425,74,21175,-55
2019-09-30 07:37:09,2.62,0.80,15.40,99.90,396259,74,21128,-56
2019-09-30 07:38:21,2.00,0.82,15.40,99.90,396794,74,21051,-56
2019-09-30 07:39:04,4.70,0.60,15.40,99.90,395939,74,21217,-56
2019-09-30 07:39:45,2.20,0.57,15.40,99.90,392806,74,21034,-56
2019-09-30 07:40:33,1.67,0.75,15.30,99.90,390912,74,21089,-54
2019-09-30 07:41:16,1.90,0.75,15.40,99.90,394906,74,21035,-53
2019-09-30 07:41:51,4.80,0.80,15.40,99.90,393960,74,21085,-56
2019-09-30 07:42:26,3.08,0.85,15.40,99.90,392135,74,21117,-55
2019-09-30 07:43:02,4.55,0.90,15.30,99.90,391580,74,21046,-59
2019-09-30 07:43:35,7.50,1.37,15.30,99.90,395159,74,21106,-54
2019-09-30 07:44:09,4.65,0.65,15.30,99.90,393918,74,21128,-56
2019-09-30 07:44:43,1.52,0.90,15.30,99.90,390340,74,21027,-59
2019-09-30 07:45:18,3.52,0.88,15.30,99.90,394583,74,21113,-53
2019-09-30 07:45:51,3.25,1.25,15.30,99.90,393762,74,21077,-54
2019-09-30 07:46:25,3.35,0.88,15.30,99.90,390408,75,21052,-58
2019-09-30 07:46:59,4.25,0.80,15.30,99.90,395599,74,21140,-55
2019-09-30 07:47:32,3.62,0.90,15.30,99.90,390125,74,21057,-56
2019-09-30 07:48:06,2.10,0.90,15.30,99.90,394261,74,21081,-59
2019-09-30 07:48:41,6.75,1.22,15.30,99.90,383255,76,21105,-61
2019-09-30 07:49:14,4.53,0.80,15.30,99.90,395518,74,21763,-56
2019-09-30 07:49:48,5.08,0.93,15.30,99.90,396685,74,21610,-56
2019-09-30 07:50:22,4.10,1.05,15.30,99.90,394794,74,21105,-58
2019-09-30 07:50:55,4.08,0.85,15.30,99.90,396819,74,21046,-58
2019-09-30 07:51:29,3.42,0.70,15.30,99.90,396907,74,21076,-57
2019-09-30 07:52:03,6.97,1.20,15.20,99.90,391732,74,21012,-55
2019-09-30 07:52:37,7.78,1.20,15.30,99.90,393056,74,21510,-55
2019-09-30 07:53:11,2.60,1.22,15.30,99.90,390668,74,21031,-55
2019-09-30 07:53:45,3.80,0.90,15.20,99.90,392116,74,21014,-56
2019-09-30 07:54:18,5.33,1.05,15.30,99.90,392328,74,21106,-56
2019-09-30 07:54:52,5.80,0.70,15.30,99.90,390950,74,21015,-56
2019-09-30 07:55:26,9.00,1.00,15.30,99.90,390784,74,21555,-56
2019-09-30 07:55:59,6.67,0.68,15.40,99.90,394869,74,21654,-57
2019-09-30 07:56:33,2.45,0.80,15.40,99.90,394890,74,21101,-53
2019-09-30 07:57:07,2.58,0.75,15.50,99.90,396184,74,21074,-54
2019-09-30 07:57:40,4.50,0.70,15.70,99.90,396017,74,21073,-59
2019-09-30 07:58:14,3.42,0.80,15.70,99.90,392577,74,21011,-59
2019-09-30 07:58:48,2.20,1.17,15.70,99.90,391306,74,21023,-61
2019-09-30 07:59:22,3.27,0.75,15.70,99.90,391762,74,20992,-60
2019-09-30 07:59:55,3.62,0.80,15.80,99.90,391097,74,20988,-57
2019-09-30 08:00:31,1.20,0.60,16.00,99.90,396413,74,21015,-55
2019-09-30 08:01:06,4.92,0.85,16.00,99.90,394285,74,21454,-54
2019-09-30 08:01:46,1.98,0.75,16.00,99.90,391792,74,21171,-56
2019-09-30 08:02:19,2.77,0.62,16.20,99.90,390542,74,21034,-54
2019-09-30 08:03:00,2.22,0.75,16.40,99.90,393387,74,21060,-54
2019-09-30 08:03:34,3.47,0.68,16.60,99.90,394745,74,21494,-54
2019-09-30 08:04:12,3.27,1.00,16.70,99.90,395108,74,21066,-57
2019-09-30 08:04:46,3.05,1.15,16.60,99.90,396923,74,21081,-58
2019-09-30 08:05:23,3.98,0.90,16.70,99.90,395467,74,21015,-60
2019-09-30 08:05:57,3.72,0.60,16.80,99.90,395609,74,21085,-59
2019-09-30 08:06:30,3.50,0.88,16.90,99.90,396148,74,21074,-60
2019-09-30 08:07:04,2.92,0.90,17.10,99.90,392919,74,21113,-61
2019-09-30 08:07:38,3.60,1.30,17.30,99.90,393435,74,21094,-57
2019-09-30 08:08:12,3.37,1.35,17.40,99.90,394741,74,21142,-61
2019-09-30 08:08:46,6.17,1.10,17.70,99.90,390825,74,21621,-59
2019-09-30 08:09:20,4.78,1.00,17.80,99.90,396310,74,22226,-57
2019-09-30 08:09:53,2.83,1.20,17.90,99.90,394176,74,21168,-57
2019-09-30 08:10:29,1.15,0.65,17.90,99.90,391571,74,21199,-56
2019-09-30 08:11:03,4.95,0.85,18.00,99.90,390880,74,21107,-58
2019-09-30 08:11:37,6.37,1.30,18.10,99.90,389893,75,21148,-56
2019-09-30 08:12:10,5.58,1.25,18.30,99.90,392969,74,21070,-59
2019-09-30 08:12:44,6.50,1.27,18.30,99.90,390534,74,21145,-60
2019-09-30 08:13:18,3.45,1.07,18.10,99.90,395309,74,22279,-62
2019-09-30 08:13:52,6.25,1.62,18.00,99.90,395302,74,21160,-57
2019-09-30 08:14:26,6.58,1.40,18.10,99.90,393467,74,21114,-57
2019-09-30 08:14:59,3.55,1.20,18.20,99.90,396149,74,21197,-55
2019-09-30 08:15:34,6.90,0.95,18.40,99.90,395393,74,21078,-62
2019-09-30 08:16:08,2.85,1.10,18.60,99.90,395013,74,21195,-55
2019-09-30 08:16:41,1.35,0.60,18.80,99.90,390936,74,21054,-61
2019-09-30 08:17:15,4.67,0.72,18.80,99.90,395537,73,21546,-53
2019-09-30 08:17:49,6.87,0.85,18.70,99.90,395847,74,21043,-55
2019-09-30 08:18:23,6.12,0.90,18.90,99.90,394897,74,21054,-58
2019-09-30 08:18:56,4.45,0.68,18.80,99.90,395967,74,21055,-63
2019-09-30 08:19:30,1.95,0.60,18.80,99.90,396144,74,21724,-60
2019-09-30 08:20:08,2.25,0.80,18.90,99.90,394060,74,21165,-56
2019-09-30 08:20:42,3.05,0.78,19.00,99.90,396840,74,21489,-57
2019-09-30 08:21:16,3.67,0.80,19.00,99.90,390500,74,21140,-57
2019-09-30 08:21:50,5.47,0.90,19.10,99.90,393158,74,21102,-57
2019-09-30 08:22:24,1.12,0.62,19.00,99.90,389438,74,21176,-59
2019-09-30 08:22:57,4.45,0.78,19.00,99.90,392013,74,21156,-60
2019-09-30 08:23:31,6.33,1.00,18.80,99.90,395497,74,21122,-57
2019-09-30 08:24:05,6.03,0.70,18.60,99.90,394277,73,21117,-59
2019-09-30 08:24:39,4.40,0.90,18.60,99.90,396086,73,21059,-60
2019-09-30 08:25:19,2.08,0.78,18.60,99.90,395356,74,21180,-60
2019-09-30 08:25:58,4.25,0.80,18.60,99.90,390708,74,21462,-59
2019-09-30 08:26:40,5.80,0.88,18.60,99.90,395717,74,21074,-56
2019-09-30 08:27:14,4.97,0.95,18.70,99.90,393271,74,21122,-58
2019-09-30 08:27:48,1.70,0.90,18.80,99.90,394283,73,21588,-56
2019-09-30 08:28:22,3.25,0.98,19.00,99.90,394449,74,21153,-58
2019-09-30 08:28:56,2.67,0.78,19.00,99.90,394709,74,21180,-55
2019-09-30 08:30:06,5.15,1.10,19.00,99.90,392859,74,21252,-56
2019-09-30 08:30:46,2.15,0.95,19.00,99.90,395505,74,21055,-60
2019-09-30 08:31:20,3.95,0.60,19.20,99.90,395157,74,21633,-58
2019-09-30 08:31:54,3.25,0.82,19.10,99.90,395769,74,21623,-55
2019-09-30 08:32:27,2.70,0.50,19.20,99.90,391687,74,21079,-56
2019-09-30 08:33:01,3.62,0.80,19.20,99.90,386899,76,21071,-58
2019-09-30 08:33:35,2.15,0.42,19.30,99.90,391580,74,21224,-62
2019-09-30 08:34:09,5.60,0.95,19.30,99.90,393271,74,21772,-59
2019-09-30 08:34:42,2.98,1.00,19.50,99.90,395580,74,21180,-60
2019-09-30 08:35:17,1.20,0.60,19.60,99.90,395497,73,21078,-58
2019-09-30 08:35:50,2.00,0.80,19.70,99.90,396014,74,21051,-60
2019-09-30 08:36:24,1.62,0.72,19.80,99.90,392100,73,21091,-54
2019-09-30 08:36:58,2.55,0.80,19.90,99.90,393675,74,21145,-54
2019-09-30 08:37:31,3.17,0.90,19.80,99.90,395558,74,21098,-59
2019-09-30 08:38:06,2.98,0.65,19.80,99.90,394538,74,21137,-60
2019-09-30 08:38:40,1.35,0.57,19.90,99.90,389300,74,21144,-56
2019-09-30 08:39:13,2.52,0.72,20.00,99.90,393427,74,21821,-59
2019-09-30 08:39:47,3.92,0.82,20.00,99.90,389304,74,21164,-60
2019-09-30 08:40:24,2.58,0.93,20.10,99.90,394526,74,21529,-59
2019-09-30 08:40:57,1.75,0.68,20.20,99.90,394919,74,21126,-59
2019-09-30 08:41:31,7.37,0.90,20.30,99.90,389781,74,21157,-57
2019-09-30 08:42:06,2.00,0.60,20.40,99.90,392061,74,21047,-61
2019-09-30 08:42:39,3.80,0.93,20.40,99.90,391296,74,21141,-62
2019-09-30 08:43:13,3.08,0.68,20.50,99.90,393861,74,21117,-62
2019-09-30 08:43:50,3.17,0.65,20.50,99.90,395170,74,21144,-62
2019-09-30 08:44:28,4.30,0.72,20.40,99.90,391073,74,21086,-56
2019-09-30 08:45:07,3.47,0.95,20.40,99.90,394571,74,21190,-58
2019-09-30 08:45:42,3.90,0.90,20.50,99.90,395606,74,21172,-59
2019-09-30 08:46:16,4.25,1.07,20.60,99.90,392503,74,21138,-62
2019-09-30 08:46:50,3.70,0.50,20.70,99.90,392757,74,21108,-60
2019-09-30 08:47:23,2.25,0.47,20.70,99.90,391772,74,21525,-60
2019-09-30 08:47:57,1.30,0.60,20.70,99.90,395787,74,21164,-59
2019-09-30 08:48:31,6.33,0.80,20.80,99.90,392862,73,21115,-53
2019-09-30 08:49:05,3.10,0.72,20.80,99.90,390185,74,21090,-55
2019-09-30 08:49:39,2.05,0.80,20.90,99.90,393370,74,21063,-56
2019-09-30 08:50:16,3.15,0.60,20.90,99.90,393541,74,21075,-58
2019-09-30 08:50:50,0.93,0.25,20.90,99.90,389276,76,21516,-57
2019-09-30 08:51:23,4.95,1.32,21.00,99.90,394035,74,21584,-57
2019-09-30 08:51:57,4.53,1.05,21.10,99.90,395866,74,21521,-58
2019-09-30 08:52:31,3.20,0.60,21.20,99.90,394579,74,21125,-58
2019-09-30 08:53:05,2.33,0.85,21.30,99.90,394537,74,21161,-61
2019-09-30 08:53:38,3.25,0.82,21.30,99.90,394171,74,21840,-59
2019-09-30 08:54:12,1.47,0.65,21.40,99.90,392903,74,21175,-61
2019-09-30 08:54:46,4.05,1.05,21.40,99.90,394195,74,21149,-60
2019-09-30 08:55:21,2.30,0.80,21.50,99.90,389492,74,21195,-59
2019-09-30 08:55:55,2.42,0.93,21.40,99.90,388850,74,21034,-61
2019-09-30 08:56:28,3.10,0.82,21.50,99.90,395343,74,21063,-61
2019-09-30 08:57:02,1.02,0.60,21.60,99.90,394237,74,21208,-60
2019-09-30 08:57:36,2.17,0.82,21.60,99.90,395831,74,21078,-58
2019-09-30 08:58:10,3.70,0.93,21.70,99.90,395396,74,21098,-60
2019-09-30 08:58:44,3.25,0.82,21.70,99.90,395219,74,21135,-58
2019-09-30 08:59:35,1.98,0.80,21.80,99.90,394194,74,21102,-56
2019-09-30 09:00:15,2.05,0.65,21.80,99.90,392171,73,21084,-60
2019-09-30 09:00:50,1.90,1.00,21.80,99.90,388822,74,21059,-55
2019-09-30 09:01:24,2.05,0.60,21.90,99.90,393139,74,21168,-57
2019-09-30 09:01:57,2.40,0.60,22.00,99.90,396016,74,21192,-57
2019-09-30 09:02:31,4.90,0.82,21.90,99.90,393480,74,21557,-59
2019-09-30 09:03:07,1.35,0.78,21.90,99.90,392532,74,21168,-55
2019-09-30 09:03:41,1.77,0.55,21.90,99.90,389639,74,21156,-61
2019-09-30 09:04:14,1.70,0.60,22.00,99.90,390041,74,21114,-61
2019-09-30 09:04:48,2.60,0.70,21.80,99.90,389396,74,21075,-56
2019-09-30 09:05:24,3.52,0.90,21.80,99.90,391633,74,21183,-58
2019-09-30 09:05:58,5.22,0.90,21.80,99.90,390929,74,21054,-60
2019-09-30 09:06:32,3.65,0.80,21.80,99.90,389833,74,21161,-60
2019-09-30 09:07:07,3.60,0.88,21.90,99.90,390219,74,21086,-59
2019-09-30 09:07:45,2.05,0.90,22.00,99.90,391271,74,21153,-61
2019-09-30 09:08:25,4.37,0.88,22.10,99.90,393108,74,21179,-56
2019-09-30 09:08:58,2.08,1.00,22.30,99.90,394511,74,21586,-60
2019-09-30 09:09:38,3.65,1.32,22.30,99.90,391136,74,21996,-59
2019-09-30 09:10:13,4.45,1.02,22.30,98.60,392665,74,21101,-55
2019-09-30 09:10:56,4.35,0.90,22.20,99.00,395472,74,21172,-59
2019-09-30 09:11:30,5.28,1.80,22.20,99.90,391310,74,21012,-59
2019-09-30 09:12:04,4.28,1.22,22.10,99.90,392386,74,21087,-59
2019-09-30 09:12:38,4.92,1.07,21.90,99.90,388937,74,21177,-62
2019-09-30 09:13:12,3.90,1.07,21.90,99.30,392869,73,21148,-57
2019-09-30 09:13:46,2.90,1.05,21.80,99.90,395955,73,22611,-60
2019-09-30 09:14:20,4.53,1.10,21.80,99.90,397594,73,21176,-59
2019-09-30 09:14:53,3.05,0.85,21.80,99.90,389532,74,21038,-57
2019-09-30 09:15:33,2.98,0.60,21.80,99.90,391753,74,21569,-60
2019-09-30 09:16:15,2.62,0.85,21.80,99.90,395618,74,21160,-55
2019-09-30 09:16:49,2.60,0.68,21.80,99.90,394384,74,21087,-53
2019-09-30 09:17:23,1.92,0.98,21.60,99.90,395753,74,21777,-55
2019-09-30 09:17:56,3.58,0.88,21.50,99.10,396157,74,21039,-53
2019-09-30 09:18:31,1.02,0.60,21.50,99.90,391379,74,21089,-56
2019-09-30 09:19:05,4.40,1.05,21.50,99.90,396037,74,21011,-55
2019-09-30 09:19:38,3.08,1.00,21.60,99.90,395690,74,21622,-58
2019-09-30 09:20:13,3.83,1.00,21.70,99.90,390924,74,21104,-59
2019-09-30 09:20:47,2.30,0.70,21.70,99.00,393597,74,21063,-56
2019-09-30 09:21:21,1.47,0.65,21.60,99.90,395355,74,21107,-54
2019-09-30 09:21:55,2.72,0.80,21.30,98.60,394275,74,21097,-57
2019-09-30 09:22:29,4.62,1.02,21.30,99.50,394039,74,21104,-57
2019-09-30 09:23:02,3.45,1.07,21.30,99.90,391194,74,21926,-56
2019-09-30 09:23:36,5.28,1.10,21.20,99.90,393354,74,21128,-56
2019-09-30 09:24:10,7.50,0.90,21.20,99.90,381851,77,21006,-58
2019-09-30 09:24:43,2.52,0.90,21.30,99.90,394845,74,21020,-59
2019-09-30 09:25:19,5.72,1.20,21.30,99.90,395491,74,21128,-56
2019-09-30 09:25:53,3.27,0.90,21.30,98.60,395362,74,21133,-56
2019-09-30 09:26:27,1.77,0.70,21.30,99.90,394579,74,21086,-58
2019-09-30 09:27:01,5.35,1.02,21.30,99.90,393241,74,21113,-56
2019-09-30 09:27:35,3.50,1.02,21.30,99.90,391362,74,21035,-57
2019-09-30 09:28:09,5.85,1.00,21.30,99.90,390516,74,21164,-56
2019-09-30 09:28:43,2.75,1.20,21.30,99.90,391458,74,21043,-59
2019-09-30 09:29:17,4.15,1.40,21.30,98.00,393579,74,21101,-57
2019-09-30 09:29:50,4.60,1.15,21.30,99.40,394480,74,21879,-58
2019-09-30 09:30:30,2.77,0.93,21.40,99.60,392463,74,21046,-59
2019-09-30 09:31:10,2.92,1.20,21.50,99.50,387696,76,21054,-60
2019-09-30 09:31:49,2.22,0.88,21.50,99.90,389957,74,21051,-58
2019-09-30 09:32:23,1.90,0.82,21.50,99.90,392747,74,21047,-55
2019-09-30 09:32:57,6.35,0.95,21.40,99.20,392196,74,21148,-60
2019-09-30 09:33:31,4.45,0.72,21.30,98.60,390142,74,21169,-56
2019-09-30 09:34:05,3.80,0.70,21.40,99.90,392106,74,21362,-57
2019-09-30 09:34:39,4.53,1.07,21.40,99.50,392954,74,21043,-54
2019-09-30 09:35:14,3.22,1.02,21.40,99.30,394811,74,21189,-57
2019-09-30 09:35:49,1.15,0.72,21.40,99.90,393554,74,21685,-60
2019-09-30 09:36:22,4.55,0.93,21.30,99.70,393720,74,22332,-58
2019-09-30 09:36:56,1.72,0.50,21.30,99.90,395328,74,21114,-59
2019-09-30 09:37:30,2.02,0.85,21.60,99.90,395010,74,21000,-57
2019-09-30 09:38:04,3.12,1.00,21.70,99.90,392509,74,21188,-57
2019-09-30 09:38:38,4.95,1.62,21.80,99.80,389933,74,21070,-56
2019-09-30 09:39:12,1.75,0.88,21.90,99.90,390129,74,21129,-62
2019-09-30 09:39:46,3.90,1.20,21.90,99.90,394811,74,21243,-60
2019-09-30 09:40:22,2.62,1.42,21.90,99.70,395707,74,21413,-59
2019-09-30 09:40:56,5.45,1.52,22.10,99.90,390495,74,21148,-56
2019-09-30 09:41:30,4.20,0.88,22.20,99.90,394011,74,21204,-57
2019-09-30 09:42:04,7.67,1.17,22.20,98.40,393794,75,21052,-60
2019-09-30 09:42:38,5.53,1.10,22.20,99.60,394150,74,22168,-60
2019-09-30 09:43:12,6.58,1.00,22.30,99.90,395464,74,21137,-59
2019-09-30 09:43:46,7.95,1.05,22.30,99.90,395047,74,21043,-62
2019-09-30 09:44:20,4.10,0.70,22.20,99.40,393918,74,21067,-58
2019-09-30 09:44:53,2.98,0.70,22.10,97.80,389100,75,21087,-59
2019-09-30 09:45:30,6.78,0.88,22.00,98.50,387748,76,21148,-58
2019-09-30 09:46:04,3.35,1.07,22.10,99.60,386031,76,21091,-55
2019-09-30 09:46:38,2.87,0.90,22.10,98.60,394444,74,21567,-60
2019-09-30 09:47:12,5.42,0.98,22.10,98.70,390534,74,21047,-58
2019-09-30 09:47:46,3.42,0.80,22.00,96.50,394658,74,21079,-56
2019-09-30 09:48:20,3.58,0.70,21.70,95.50,395319,74,21152,-53
2019-09-30 09:48:53,1.25,0.62,21.60,96.50,389386,74,21223,-59
2019-09-30 09:49:27,7.72,1.10,21.60,99.90,392825,74,21110,-56
2019-09-30 09:50:01,6.62,0.85,21.60,99.70,393227,74,21637,-57
2019-09-30 09:50:48,7.87,1.10,21.60,97.80,389903,74,21181,-54
2019-09-30 09:51:22,3.92,0.80,21.70,98.40,390108,74,21354,-56
2019-09-30 09:51:56,1.50,0.82,21.70,99.80,391451,74,21063,-60
2019-09-30 09:52:29,5.67,1.10,21.80,97.30,390642,74,21173,-61
2019-09-30 09:53:04,6.15,1.15,21.80,97.90,393574,74,21075,-57
2019-09-30 09:53:40,3.08,0.98,21.80,98.40,395500,74,21129,-55
2019-09-30 09:54:14,3.02,0.90,21.80,99.20,389614,74,21681,-57
2019-09-30 09:54:51,3.80,1.02,21.80,99.20,394280,74,21133,-60
2019-09-30 09:55:26,4.33,0.78,21.90,99.50,395184,74,21600,-57
2019-09-30 09:56:00,2.65,0.80,21.70,96.30,394960,74,21741,-57
2019-09-30 09:56:34,5.50,1.37,21.70,98.00,394865,74,21035,-58
2019-09-30 09:57:08,2.67,0.60,21.70,98.90,393205,74,21003,-63
2019-09-30 09:57:42,3.30,0.90,21.60,97.00,394648,74,21540,-61
2019-09-30 09:58:16,2.58,0.93,21.60,99.90,387247,74,21090,-58
2019-09-30 09:58:50,5.03,0.90,21.50,97.70,393979,74,21074,-57
2019-09-30 09:59:23,3.42,0.90,21.20,96.70,390026,74,21508,-56
2019-09-30 09:59:57,2.08,0.70,21.00,97.40,392214,74,21063,-57
2019-09-30 10:00:32,5.25,0.85,20.90,99.50,393452,74,21304,-59
2019-09-30 10:01:06,4.08,0.98,20.80,99.80,393370,74,21032,-55
2019-09-30 10:01:40,3.47,1.15,20.80,98.80,395883,73,21137,-54
2019-09-30 10:02:14,2.83,0.90,20.90,98.00,394185,74,20996,-60
2019-09-30 10:02:48,5.03,1.15,20.80,99.40,394612,74,21011,-60
2019-09-30 10:03:22,3.80,0.90,20.80,99.40,393635,74,21050,-58
2019-09-30 10:03:56,4.45,1.10,20.70,98.90,391245,74,21025,-57
2019-09-30 10:04:29,1.60,0.70,20.60,99.20,390398,74,21112,-55
2019-09-30 10:05:05,4.45,0.90,20.60,99.70,392572,75,21028,-55
2019-09-30 10:05:39,2.00,0.60,20.50,99.90,391949,74,21078,-59
2019-09-30 10:06:13,3.45,0.90,20.60,99.60,395926,74,21034,-55
2019-09-30 10:06:47,1.70,0.62,20.50,97.40,392608,74,21564,-57
2019-09-30 10:07:21,2.27,0.78,20.40,97.40,389990,74,21030,-56
2019-09-30 10:07:54,4.20,0.90,20.30,99.90,389734,74,21093,-57
2019-09-30 10:08:28,3.77,1.10,20.30,99.10,390847,74,21012,-55
2019-09-30 10:09:02,1.22,0.80,20.30,99.90,395036,74,21074,-54
2019-09-30 10:09:36,2.50,1.00,20.40,98.60,393207,74,21035,-58
2019-09-30 10:10:12,4.47,0.90,20.40,99.40,394665,74,21093,-58
2019-09-30 10:10:46,2.72,0.90,20.50,97.40,394052,74,21117,-56
2019-09-30 10:11:19,2.37,0.70,20.60,99.60,390506,74,20999,-59
2019-09-30 10:11:53,1.90,0.68,20.70,99.90,395523,74,21129,-59
2019-09-30 10:12:27,4.20,0.90,20.70,99.60,394325,74,21026,-56
2019-09-30 10:13:01,3.15,0.80,20.70,97.70,395118,74,21855,-56
2019-09-30 10:13:35,1.42,0.68,20.80,97.60,393328,74,21141,-59
2019-09-30 10:14:09,3.15,0.90,20.80,99.00,394236,74,21098,-59
2019-09-30 10:14:42,3.20,0.98,20.90,99.60,395361,74,21116,-59
2019-09-30 10:15:17,4.87,0.82,21.00,99.90,395402,74,21555,-57
2019-09-30 10:15:53,3.77,1.17,21.10,99.70,394594,74,21633,-56
2019-09-30 10:16:26,2.12,0.82,21.10,99.90,392457,74,21158,-54
2019-09-30 10:17:00,4.03,0.85,21.20,99.90,391534,74,21089,-55
2019-09-30 10:17:34,2.20,0.70,21.30,99.20,391915,74,21189,-54
2019-09-30 10:18:08,2.05,0.50,21.20,98.90,394004,74,21051,-58
2019-09-30 10:18:42,2.12,0.70,21.20,98.00,393371,74,21090,-57
2019-09-30 10:19:16,3.25,0.68,21.30,98.90,395609,74,21074,-57
2019-09-30 10:19:50,2.30,0.88,21.30,98.50,390815,74,20992,-59
2019-09-30 10:20:24,4.08,0.80,21.30,99.90,394293,74,21023,-58
2019-09-30 10:20:58,3.83,0.90,21.40,99.90,396458,73,21089,-57
2019-09-30 10:21:36,1.80,0.78,21.50,99.90,396169,74,21039,-56
2019-09-30 10:22:10,2.72,0.75,21.50,98.30,394912,74,21141,-57
2019-09-30 10:22:44,4.30,0.90,21.60,99.30,394393,74,21081,-59
2019-09-30 10:23:18,3.12,0.80,21.70,99.40,395874,74,21152,-58
2019-09-30 10:23:52,1.50,0.70,21.70,99.50,394712,74,21091,-54
2019-09-30 10:24:27,2.35,0.70,21.70,99.90,396263,74,21105,-60
2019-09-30 10:25:00,2.70,0.72,21.80,99.30,395525,74,21058,-60
2019-09-30 10:25:36,2.10,0.75,21.90,99.90,390993,74,21133,-52
2019-09-30 10:26:10,5.35,1.10,22.00,99.60,393264,74,21051,-57
2019-09-30 10:26:44,6.40,0.95,22.10,99.70,391336,74,21152,-57
2019-09-30 10:27:18,3.27,0.70,22.10,98.90,389456,76,21502,-57
2019-09-30 10:27:52,2.67,0.80,22.10,99.90,392944,74,21517,-57
2019-09-30 10:28:25,4.25,0.50,22.10,98.90,389769,74,21054,-53
2019-09-30 10:28:59,4.30,0.90,22.00,96.40,390102,74,21043,-57
2019-09-30 10:29:33,2.47,0.98,22.00,98.30,394271,74,21134,-60
2019-09-30 10:30:09,2.05,0.53,22.00,96.60,391691,74,21027,-60
2019-09-30 10:30:44,2.58,1.00,22.00,96.90,395733,74,21020,-59
2019-09-30 10:31:18,2.87,0.90,22.00,96.50,390602,74,20992,-59
2019-09-30 10:31:51,1.95,0.80,22.10,99.10,392642,74,21023,-58
2019-09-30 10:32:25,2.62,0.80,22.10,95.70,396402,74,21015,-56
2019-09-30 10:32:59,3.22,0.93,21.90,94.30,394199,74,21007,-59
2019-09-30 10:33:33,6.62,0.90,21.70,96.20,392648,74,21035,-56
2019-09-30 10:34:08,5.45,0.95,21.60,97.00,394916,74,21019,-56
2019-09-30 10:34:43,3.30,0.70,21.50,96.80,389209,74,21580,-56
2019-09-30 10:35:16,11.53,0.88,21.50,99.00,395320,74,21130,-59
2019-09-30 10:35:51,8.53,0.93,21.50,98.50,392039,74,21552,-56
2019-09-30 10:36:25,2.25,0.70,21.60,99.90,393056,74,21787,-58
2019-09-30 10:36:58,1.20,0.70,21.70,97.90,395013,74,21937,-59
2019-09-30 10:37:32,3.50,0.82,21.80,99.90,387748,76,21016,-55
2019-09-30 10:38:07,6.50,0.98,21.80,98.40,383315,76,21101,-55
2019-09-30 10:38:40,2.60,0.80,21.80,95.40,390174,74,21572,-59
2019-09-30 10:39:14,2.00,0.90,21.70,96.50,388599,75,21198,-57
2019-09-30 10:39:48,3.95,0.70,21.70,97.70,394091,74,21012,-55
2019-09-30 10:40:22,1.70,0.82,21.80,97.80,395634,74,21019,-59
2019-09-30 10:40:56,3.40,0.90,21.80,99.30,395238,74,21583,-59
2019-09-30 10:41:30,0.80,0.57,21.90,99.90,391494,74,21023,-53
2019-09-30 10:42:04,4.35,1.30,22.00,99.90,391015,74,21097,-54
2019-09-30 10:42:38,4.45,0.88,22.10,99.00,394956,74,21903,-59
2019-09-30 10:43:12,2.52,0.62,22.20,98.20,392846,74,21135,-57
2019-09-30 10:43:45,4.20,0.75,22.10,98.20,390559,74,21595,-56
2019-09-30 10:44:19,4.25,0.90,22.10,98.50,391695,74,21517,-55
2019-09-30 10:44:53,2.77,0.85,22.00,97.50,391152,74,21082,-60
2019-09-30 10:45:30,2.12,0.60,22.00,96.50,388723,76,21016,-60
2019-09-30 10:46:04,2.90,0.60,21.90,96.90,387174,76,21024,-59
2019-09-30 10:46:38,1.95,0.70,21.90,97.60,386688,76,21156,-58
2019-09-30 10:47:11,3.10,0.90,22.00,97.20,387688,76,21093,-55
2019-09-30 10:47:45,1.77,0.82,22.10,96.90,385928,74,21013,-59
2019-09-30 10:48:19,2.60,0.72,22.10,98.40,392146,74,21078,-56
2019-09-30 10:48:52,2.27,0.70,22.10,96.10,394336,74,21074,-54
2019-09-30 10:49:26,3.65,1.17,22.00,97.50,393848,74,21122,-56
2019-09-30 10:50:00,6.67,1.42,21.80,94.10,395537,74,21015,-56
2019-09-30 10:50:33,7.65,1.20,21.60,95.50,392528,74,21156,-55
2019-09-30 10:51:07,1.80,0.65,21.70,96.90,391885,74,21089,-58
2019-09-30 10:51:41,4.95,0.82,21.80,97.90,395656,74,21015,-57
2019-09-30 10:52:15,7.45,1.25,21.70,97.60,395802,74,21067,-61
2019-09-30 10:52:49,4.83,1.05,21.70,96.70,394995,74,21533,-56
2019-09-30 10:53:23,5.12,1.10,21.80,97.50,390507,74,21094,-54
2019-09-30 10:53:56,2.95,0.80,21.70,97.30,390044,74,21106,-57
2019-09-30 10:54:30,2.72,0.68,21.60,97.20,393699,74,21625,-60
2019-09-30 10:55:06,1.75,0.88,21.70,97.00,394791,74,21140,-59
2019-09-30 10:55:42,4.60,0.88,21.60,95.80,389389,74,21083,-59
2019-09-30 10:56:15,3.33,1.00,21.40,97.20,391696,74,21305,-59
2019-09-30 10:56:49,2.70,0.75,21.30,97.10,395914,74,21079,-59
2019-09-30 10:57:23,5.87,0.93,21.20,98.80,391524,74,21717,-57
2019-09-30 10:57:57,2.75,0.80,20.90,94.70,395633,74,21091,-56
2019-09-30 10:58:31,6.37,1.17,20.70,94.10,392889,74,21090,-54
2019-09-30 10:59:05,6.75,1.12,20.70,95.30,395639,74,21525,-55
2019-09-30 10:59:39,4.40,1.10,20.70,96.50,389942,74,21227,-58
2019-09-30 11:00:24,4.85,1.00,20.70,96.00,393591,74,21199,-52
2019-09-30 11:00:59,2.70,0.78,20.70,97.70,393678,74,21171,-56
2019-09-30 11:01:33,5.95,0.98,20.80,98.40,391247,74,21140,-56
2019-09-30 11:02:07,4.40,0.78,20.70,96.30,394493,74,21596,-55
2019-09-30 11:02:40,6.05,1.20,20.70,96.80,391229,74,21109,-55
2019-09-30 11:03:15,6.08,1.07,20.80,97.30,395455,74,21204,-57
2019-09-30 11:03:49,3.58,1.05,20.90,97.60,394158,74,21121,-55
2019-09-30 11:04:22,3.83,1.05,21.00,97.80,394419,74,21083,-55
2019-09-30 11:04:57,3.33,1.32,21.00,98.50,394750,74,21576,-59
2019-09-30 11:05:32,3.70,1.07,20.90,96.70,393298,74,21518,-53
2019-09-30 11:06:06,3.80,0.90,20.70,96.90,395234,74,21372,-56
2019-09-30 11:06:40,4.62,1.05,20.60,96.80,395928,74,21082,-60
2019-09-30 11:07:14,2.85,0.85,20.50,97.90,389854,74,21144,-59
2019-09-30 11:07:47,2.52,1.10,20.50,97.60,395099,74,21110,-57
2019-09-30 11:08:22,3.92,1.10,20.50,96.60,394768,74,21063,-56
2019-09-30 11:08:56,3.08,0.82,20.30,96.50,395041,74,21633,-58
2019-09-30 11:09:29,4.10,1.17,20.30,97.30,389418,74,21234,-59
2019-09-30 11:10:05,2.15,0.82,20.20,97.60,393834,74,21628,-56
2019-09-30 11:11:00,2.85,0.90,20.20,96.00,395468,74,21160,-55
2019-09-30 11:11:33,3.95,0.90,20.20,96.30,394687,74,21176,-56
2019-09-30 11:12:08,3.83,0.80,20.30,99.50,395008,74,21642,-61
2019-09-30 11:12:42,5.00,1.30,20.30,99.70,396230,74,21571,-56
2019-09-30 11:13:15,2.37,0.80,20.30,98.80,395782,74,21212,-58
2019-09-30 11:13:49,2.02,0.75,20.40,97.50,395444,74,21110,-57
2019-09-30 11:14:24,3.72,0.93,20.30,98.10,389339,75,21055,-58
2019-09-30 11:14:57,1.90,0.90,20.30,98.90,392548,74,21059,-61
2019-09-30 11:15:34,2.05,0.85,20.20,97.50,396091,74,21070,-57
2019-09-30 11:16:11,6.65,1.25,20.20,96.20,391402,74,21098,-57
2019-09-30 11:16:50,6.65,1.20,20.10,95.70,389583,74,21059,-56
2019-09-30 11:17:25,1.87,0.93,20.10,97.50,394834,74,21525,-60
2019-09-30 11:18:34,3.05,0.98,20.20,98.30,393451,74,21213,-57
2019-09-30 11:19:08,1.55,0.45,20.30,99.80,394799,74,21188,-60
2019-09-30 11:19:42,2.40,0.82,20.40,98.30,390564,73,21163,-58
2019-09-30 11:20:16,1.98,0.65,20.40,96.90,395951,74,21168,-57
2019-09-30 11:20:50,3.00,0.75,20.50,99.20,395698,74,21051,-58
2019-09-30 11:21:24,3.27,0.57,20.50,98.10,390490,74,21051,-56
2019-09-30 11:21:57,3.58,1.00,20.60,98.60,390323,74,21687,-56
2019-09-30 11:22:31,4.47,1.42,20.60,99.20,394761,74,21152,-54
2019-09-30 11:23:06,3.77,0.90,20.70,99.00,390800,74,21086,-54
2019-09-30 11:23:39,1.70,0.75,20.70,97.90,396087,74,21144,-56
2019-09-30 11:24:13,3.17,0.95,20.80,98.60,390595,74,21106,-57
2019-09-30 11:24:47,2.90,0.88,20.90,99.70,390537,74,21091,-56
2019-09-30 11:25:20,2.87,0.70,21.00,98.80,393938,74,21511,-57
2019-09-30 11:25:54,1.72,0.55,21.00,98.50,395312,74,21110,-57
2019-09-30 11:26:28,3.50,0.88,21.10,97.70,389377,76,21630,-57
2019-09-30 11:27:02,3.83,1.00,21.20,99.60,390435,74,21195,-59
2019-09-30 11:27:36,2.30,0.93,21.10,97.40,395274,74,21575,-55
2019-09-30 11:28:11,5.10,0.93,21.10,97.10,395544,74,21051,-54
2019-09-30 11:28:44,4.20,0.93,21.10,98.20,390678,73,21086,-54
2019-09-30 11:29:18,2.45,0.78,21.10,96.00,392016,74,21161,-55
2019-09-30 11:29:52,2.85,0.90,21.20,96.40,393667,73,21097,-59
2019-09-30 11:30:26,5.15,0.78,21.10,97.80,396982,73,21116,-60
2019-09-30 11:31:00,2.92,0.82,21.20,99.90,389723,74,21204,-60
2019-09-30 11:31:34,5.22,1.00,21.20,98.60,393645,74,21644,-53
2019-09-30 11:32:08,2.80,0.53,21.10,96.30,392919,74,21066,-58
2019-09-30 11:32:41,3.62,0.90,21.10,97.00,394812,74,21103,-55
2019-09-30 11:33:15,2.47,0.82,21.10,97.60,388981,74,21208,-55
2019-09-30 11:33:49,1.02,0.70,21.10,98.00,388843,74,21152,-55
2019-09-30 11:34:23,1.60,0.80,21.20,98.30,391151,74,21103,-56
2019-09-30 11:34:57,4.47,0.68,21.30,97.70,390947,74,22207,-57
2019-09-30 11:35:30,3.50,1.00,21.30,97.10,394583,74,21062,-59
2019-09-30 11:36:05,3.98,0.75,21.30,96.50,391084,74,21090,-59
2019-09-30 11:36:39,3.75,0.82,21.30,96.00,390536,74,21648,-57
2019-09-30 11:37:12,3.20,0.82,21.30,96.40,393007,74,21265,-53
2019-09-30 11:37:46,2.20,0.80,21.20,97.20,394842,74,21110,-55
2019-09-30 11:38:21,4.50,1.02,21.10,98.40,390511,74,21142,-58
2019-09-30 11:38:59,4.62,0.88,21.10,96.80,389384,74,21556,-57
2019-09-30 11:39:38,2.90,0.88,21.20,97.40,394279,74,21693,-58
2019-09-30 11:40:21,2.58,0.80,21.20,95.90,389508,74,21092,-55
2019-09-30 11:40:54,3.37,0.98,21.20,97.70,389465,74,20992,-54
2019-09-30 11:41:29,2.67,0.75,21.30,96.70,392773,74,21483,-57
2019-09-30 11:42:03,2.08,0.70,21.30,96.30,393894,74,21187,-59
2019-09-30 11:43:12,4.50,0.68,21.30,97.20,394622,74,21630,-55
2019-09-30 11:43:46,3.70,0.70,21.30,94.40,388211,76,21564,-59
2019-09-30 11:44:20,3.98,1.00,21.20,96.10,393692,74,21114,-51
2019-09-30 11:44:54,1.47,0.60,21.20,96.60,391650,74,21071,-57
2019-09-30 11:45:28,2.10,0.80,21.10,95.50,392256,74,21126,-55
2019-09-30 11:46:02,2.45,0.70,21.10,95.50,394048,74,21078,-55
2019-09-30 11:46:36,3.62,0.60,21.00,95.90,393353,74,21165,-57
2019-09-30 11:47:10,4.10,0.98,20.90,95.40,392413,74,21047,-60
2019-09-30 11:47:44,5.47,0.93,20.80,96.50,393445,74,21087,-56
2019-09-30 11:48:18,2.90,0.72,20.70,97.50,387736,74,21091,-58
2019-09-30 11:48:51,3.65,1.15,20.60,96.50,388770,74,21679,-52
2019-09-30 11:49:25,3.02,0.88,20.60,96.30,393946,74,21094,-56
2019-09-30 11:49:59,4.05,1.00,20.80,98.40,394802,74,21059,-59
2019-09-30 11:50:35,1.37,0.62,20.90,98.20,389540,74,21082,-56
2019-09-30 11:51:10,3.40,0.60,21.00,98.80,387461,74,21149,-54
2019-09-30 11:51:44,2.72,1.00,21.10,98.40,392323,74,21200,-55
2019-09-30 11:52:17,2.08,0.70,21.10,96.40,393969,74,21074,-56
2019-09-30 11:52:51,1.67,0.80,21.00,95.60,392822,74,21204,-58
2019-09-30 11:53:25,4.33,1.22,20.90,95.50,394765,74,21557,-55
2019-09-30 11:53:59,3.10,1.07,20.80,97.70,391918,74,21998,-56
2019-09-30 11:54:33,2.33,0.80,20.70,97.00,390132,74,21083,-58
2019-09-30 11:55:07,2.55,0.88,20.60,96.40,392894,74,21101,-54
2019-09-30 11:55:41,5.78,0.88,20.60,96.80,391855,74,21110,-55
2019-09-30 11:56:15,2.65,0.80,20.40,95.40,393233,74,21208,-58
2019-09-30 11:56:49,2.67,0.53,20.30,96.90,388297,76,21517,-56
2019-09-30 11:57:23,2.02,0.60,20.20,96.30,388053,74,21760,-56
2019-09-30 11:57:57,4.35,1.25,20.10,96.70,388369,74,21000,-55
2019-09-30 11:58:31,6.60,0.93,20.00,98.30,388339,76,21003,-57
2019-09-30 11:59:05,7.08,0.85,19.90,99.30,389202,74,21019,-58
2019-09-30 11:59:39,3.37,0.80,19.90,99.50,391625,74,21105,-58
2019-09-30 12:00:33,4.47,0.70,19.90,98.80,391230,74,20992,-57
2019-09-30 12:01:10,3.50,0.75,19.90,97.90,391846,74,21102,-52
2019-09-30 12:01:44,2.67,0.75,19.80,98.50,394982,74,21607,-55
2019-09-30 12:02:21,4.08,1.00,19.70,97.30,391260,74,21600,-56
2019-09-30 12:02:54,4.28,1.02,19.60,96.30,388906,76,21043,-57
2019-09-30 12:03:34,5.10,1.17,19.60,97.20,394445,74,21077,-52
2019-09-30 12:04:18,5.10,0.80,19.50,97.30,389596,74,21014,-58
2019-09-30 12:04:52,5.35,0.80,19.40,98.20,389586,74,21108,-57
2019-09-30 12:05:27,7.20,0.90,19.30,97.50,391595,74,21003,-58
2019-09-30 12:06:01,3.25,0.60,19.30,98.80,388865,74,21081,-55
2019-09-30 12:06:35,3.42,0.82,19.30,99.50,393626,74,21125,-57
2019-09-30 12:07:09,2.27,0.85,19.30,99.10,390663,74,21028,-58
2019-09-30 12:07:43,1.12,0.68,19.40,97.90,390676,74,21063,-59
2019-09-30 12:08:16,1.12,0.65,19.30,98.40,394640,74,21077,-56
2019-09-30 12:08:50,2.55,0.80,19.40,99.60,391184,74,21094,-55
2019-09-30 12:09:24,3.92,1.02,19.30,98.60,393991,74,21089,-52
2019-09-30 12:09:58,2.42,0.82,19.40,98.00,394724,74,21019,-58
2019-09-30 12:10:32,1.07,0.60,19.40,99.10,389904,74,21031,-55
2019-09-30 12:11:06,2.60,0.80,19.40,99.90,386374,76,21115,-56
2019-09-30 12:11:40,5.85,1.05,19.40,99.90,377228,77,21104,-58
2019-09-30 12:12:14,4.92,1.00,19.30,98.70,376230,78,21045,-57
2019-09-30 12:12:48,2.98,0.95,19.20,98.70,379898,77,21192,-56
2019-09-30 12:13:21,3.55,0.88,19.20,98.70,393776,74,21598,-55
2019-09-30 12:13:56,3.85,0.95,19.20,98.60,393305,74,21349,-59
2019-09-30 12:14:30,5.78,0.90,19.30,98.00,394122,74,21113,-58
2019-09-30 12:15:24,3.47,0.88,19.30,98.60,389648,74,21071,-55
2019-09-30 12:15:58,2.60,0.53,19.50,98.10,393345,74,21137,-56
2019-09-30 12:16:32,3.33,0.90,19.50,96.90,392413,74,21180,-54
2019-09-30 12:17:06,3.12,0.85,19.60,99.30,394195,74,21055,-54
2019-09-30 12:17:40,0.98,0.65,19.70,99.70,388741,74,21172,-58
2019-09-30 12:18:14,2.12,0.70,19.80,99.90,392490,74,21090,-59
2019-09-30 12:18:48,5.03,0.82,19.80,99.30,391679,74,21160,-56
2019-09-30 12:19:22,2.10,0.80,19.90,98.00,393682,74,21157,-57
2019-09-30 12:19:56,3.30,0.95,19.90,99.40,394347,74,21554,-55
2019-09-30 12:20:32,3.02,0.95,20.00,98.60,390349,74,21568,-50
2019-09-30 12:21:06,2.62,0.75,20.00,97.40,389881,74,21091,-59
2019-09-30 12:21:40,3.00,0.88,20.00,97.90,390477,74,21086,-55
2019-09-30 12:22:14,1.55,0.65,20.00,99.40,389486,74,21079,-56
2019-09-30 12:22:48,2.77,0.70,19.80,95.90,389076,74,21095,-60
2019-09-30 12:23:22,2.72,0.80,19.80,97.50,390769,74,21090,-57
2019-09-30 12:23:55,3.25,0.90,19.80,98.30,389489,74,21083,-56
2019-09-30 12:24:29,4.97,1.10,19.80,97.60,392077,74,21722,-58
2019-09-30 12:25:05,3.25,0.80,19.80,97.50,393612,74,21079,-60
2019-09-30 12:25:39,2.92,0.80,19.70,99.10,394168,74,22313,-54
2019-09-30 12:26:14,2.00,0.90,19.70,98.70,392344,74,21098,-54
2019-09-30 12:26:55,2.22,0.80,19.70,98.90,389725,74,21099,-58
2019-09-30 12:27:33,1.72,0.98,19.70,98.90,389835,74,21180,-59
2019-09-30 12:28:10,2.65,0.70,19.70,98.20,389030,74,21014,-58
2019-09-30 12:28:44,3.15,1.07,19.70,99.40,394617,74,22126,-59
2019-09-30 12:29:22,2.90,0.60,19.80,98.10,392077,74,22647,-56
2019-09-30 12:29:56,6.60,0.62,19.80,99.20,388401,74,21590,-58
2019-09-30 12:30:45,2.72,0.88,19.80,99.00,386444,74,21577,-55
2019-09-30 12:31:19,2.60,1.00,19.90,99.40,389430,74,21200,-59
2019-09-30 12:31:53,2.33,0.90,20.00,99.50,394501,74,21586,-55
2019-09-30 12:32:27,3.10,0.85,20.00,99.90,393040,74,21083,-56
2019-09-30 12:33:00,3.60,0.60,20.00,97.40,394111,74,21040,-59
2019-09-30 12:33:34,0.70,0.47,19.90,96.90,388773,74,21133,-59
2019-09-30 12:34:08,3.72,0.90,19.90,98.50,394734,74,21584,-58
2019-09-30 12:34:42,2.12,0.68,19.80,98.80,390223,74,21183,-56
2019-09-30 12:35:17,3.02,0.80,19.70,97.00,381994,77,21153,-58
2019-09-30 12:35:51,2.70,0.60,19.60,96.80,397075,74,21101,-55
2019-09-30 12:36:24,3.37,0.78,19.60,97.20,393173,74,21046,-58
2019-09-30 12:36:58,1.95,0.50,19.50,97.00,394907,74,21082,-56
2019-09-30 12:37:32,5.37,0.72,19.40,96.20,391730,74,21490,-57
2019-09-30 12:38:07,3.52,0.90,19.30,97.60,396218,74,21028,-53
2019-09-30 12:38:41,2.77,0.62,19.30,98.80,390169,75,21014,-55
2019-09-30 12:39:15,3.22,0.70,19.30,99.10,391993,74,21018,-58
2019-09-30 12:39:48,2.25,0.70,19.20,99.20,392696,74,21486,-58
2019-09-30 12:40:29,3.87,0.90,19.30,98.40,391894,74,21090,-58
2019-09-30 12:41:03,4.92,0.85,19.30,98.70,390228,75,21533,-57
2019-09-30 12:41:37,6.00,1.00,19.30,97.80,391038,74,21066,-58
2019-09-30 12:42:10,7.33,0.88,19.30,99.90,391095,74,21089,-56
2019-09-30 12:42:44,2.12,0.62,19.40,99.90,394981,74,21098,-54
2019-09-30 12:43:18,4.75,0.90,19.40,98.90,395424,74,21097,-54
2019-09-30 12:43:52,2.70,1.02,19.50,99.90,390210,75,21108,-55
2019-09-30 12:44:26,2.25,0.65,19.50,98.00,392935,74,21082,-54
2019-09-30 12:44:59,1.72,0.55,19.50,99.30,394746,74,21144,-57
2019-09-30 12:45:35,3.27,0.60,19.50,99.30,392276,74,21133,-59
2019-09-30 12:46:09,3.33,0.80,19.50,99.10,391367,74,21513,-59
2019-09-30 12:46:42,0.72,0.50,19.50,95.80,390458,74,21149,-60
2019-09-30 12:47:16,1.55,0.62,19.50,97.80,390686,74,21271,-58
2019-09-30 12:47:50,1.47,0.55,19.50,98.10,391189,74,21082,-56
2019-09-30 12:48:24,1.87,0.45,19.50,98.00,391727,74,21133,-57
2019-09-30 12:48:58,2.67,0.80,19.50,97.90,390025,75,21094,-55
2019-09-30 12:49:31,4.85,1.07,19.50,97.50,391100,74,21245,-54
2019-09-30 12:50:12,3.00,0.57,19.50,98.20,393445,74,21055,-57
2019-09-30 12:50:54,1.75,0.62,19.60,98.90,394063,74,21600,-56
2019-09-30 12:51:28,2.00,0.70,19.60,98.20,391824,74,21319,-57
2019-09-30 12:52:04,2.25,0.95,19.60,99.50,396712,74,21079,-56
2019-09-30 12:52:45,3.98,0.93,19.50,98.30,394348,74,21122,-56
2019-09-30 12:53:19,4.08,0.78,19.50,97.30,393376,74,21172,-57
2019-09-30 12:53:52,4.25,0.80,19.50,97.50,392101,74,22177,-57
2019-09-30 12:54:26,4.08,0.62,19.50,97.60,393411,74,21229,-56
2019-09-30 12:55:00,1.17,0.88,19.50,97.80,395523,73,21322,-57
2019-09-30 12:55:34,2.33,0.57,19.60,98.30,392622,74,21079,-56
2019-09-30 12:56:08,2.33,1.02,19.60,98.80,395424,74,21031,-58
2019-09-30 12:56:42,1.67,0.90,19.60,97.30,393090,74,21188,-53
2019-09-30 12:57:16,4.03,1.22,19.60,97.60,396196,74,21616,-57
2019-09-30 12:57:49,2.25,1.00,19.60,96.80,391441,74,22209,-57
2019-09-30 12:58:23,1.95,0.90,19.60,98.00,390820,74,21113,-60
2019-09-30 12:58:57,2.42,0.80,19.60,96.60,391382,74,21493,-60
2019-09-30 12:59:31,3.70,0.80,19.60,97.00,394425,74,21223,-59
2019-09-30 13:00:20,1.70,0.60,19.60,97.00,391842,74,21091,-57
2019-09-30 13:00:55,1.10,0.55,19.60,98.30,385750,75,21158,-58
2019-09-30 13:01:29,2.62,0.75,19.60,97.50,390570,74,21098,-61
2019-09-30 13:02:03,2.58,0.72,19.60,98.10,394884,74,21043,-53
2019-09-30 13:02:37,3.05,0.88,19.60,97.30,395321,74,21247,-56
2019-09-30 13:03:11,1.50,0.60,19.60,98.20,396364,74,21071,-57
2019-09-30 13:03:45,1.42,0.72,19.60,97.10,395226,74,21054,-54
2019-09-30 13:04:18,3.10,0.70,19.60,97.40,395333,74,21126,-57
2019-09-30 13:04:52,3.10,0.47,19.60,98.20,393563,74,21079,-55
2019-09-30 13:05:29,4.53,0.80,19.60,97.00,390084,75,21745,-57
2019-09-30 13:06:02,5.17,0.70,19.50,96.40,396502,74,21063,-57
2019-09-30 13:06:36,2.52,0.37,19.50,95.90,395394,74,21078,-55
2019-09-30 13:07:18,0.85,0.50,19.50,96.80,394911,74,21074,-57
2019-09-30 13:07:55,3.15,0.57,19.50,96.90,391760,74,21146,-57
2019-09-30 13:08:30,1.37,0.70,19.50,96.80,390312,74,21099,-56
2019-09-30 13:09:10,2.90,0.60,19.50,97.20,393561,74,22194,-57
2019-09-30 13:09:42,4.20,0.70,19.50,96.90,385687,76,21130,-53
2019-09-30 13:10:19,1.87,0.50,19.50,96.70,390956,74,21082,-60
2019-09-30 13:10:56,1.30,0.60,19.50,97.10,393276,74,21611,-58
2019-09-30 13:11:30,1.07,0.50,19.50,96.70,395261,74,21532,-60
2019-09-30 13:12:05,1.70,0.80,19.60,97.20,392434,74,21031,-59
2019-09-30 13:12:39,2.08,0.65,19.60,96.60,396395,74,21078,-58
2019-09-30 13:13:12,6.67,0.72,19.60,97.50,390284,74,21020,-60
2019-09-30 13:13:46,2.12,0.75,19.60,98.10,391311,74,20991,-56
2019-09-30 13:14:20,3.52,0.78,19.60,97.40,377569,77,21192,-56
2019-09-30 13:14:53,1.15,0.60,19.60,95.80,384661,76,21875,-57
2019-09-30 13:15:33,2.65,0.72,19.60,97.30,388354,75,21039,-57
2019-09-30 13:16:10,2.95,0.95,19.60,95.10,396374,74,21481,-56
2019-09-30 13:16:43,1.10,0.50,19.60,96.40,394877,74,21082,-58
2019-09-30 13:17:17,1.12,0.40,19.60,97.80,396659,73,21112,-56
2019-09-30 13:17:51,1.72,0.62,19.60,95.60,395376,74,21071,-56
2019-09-30 13:18:25,1.72,0.60,19.60,96.70,393686,74,21170,-54
2019-09-30 13:18:59,2.80,0.70,19.60,97.30,394034,74,21418,-56
2019-09-30 13:19:32,0.93,0.40,19.50,97.90,394586,74,21117,-59
2019-09-30 13:20:08,1.07,0.45,19.50,96.70,395165,74,21078,-56
2019-09-30 13:20:43,0.62,0.53,19.50,97.00,395059,74,21003,-57
2019-09-30 13:21:17,3.77,0.75,19.50,97.00,396629,74,21496,-59
2019-09-30 13:21:51,1.65,0.65,19.40,95.50,394544,74,21007,-59
2019-09-30 13:22:24,5.92,1.32,19.40,97.10,390221,75,21104,-56
2019-09-30 13:22:58,2.92,0.60,19.40,95.70,394419,74,21015,-58
2019-09-30 13:23:32,0.65,0.60,19.40,96.20,392689,74,21142,-56
2019-09-30 13:24:06,1.52,0.75,19.40,95.10,395861,74,21148,-59
2019-09-30 13:24:40,3.27,0.70,19.40,95.80,395696,74,21105,-57
2019-09-30 13:25:14,1.98,0.70,19.40,96.60,394073,74,21073,-56
2019-09-30 13:25:49,3.27,1.15,19.50,96.90,396313,73,21047,-60
2019-09-30 13:26:22,1.10,0.70,19.50,97.00,392912,74,21000,-58
2019-09-30 13:26:56,3.17,0.57,19.40,97.10,394425,74,21074,-57
2019-09-30 13:27:30,1.22,0.62,19.40,97.80,394576,74,21019,-57
2019-09-30 13:28:04,2.45,0.72,19.40,97.60,393314,74,21465,-58
2019-09-30 13:28:38,2.17,0.53,19.30,98.30,392687,74,21877,-61
2019-09-30 13:29:11,1.80,0.80,19.30,95.80,395519,74,21090,-58
2019-09-30 13:29:45,2.10,0.72,19.30,95.30,394576,74,21611,-57
2019-09-30 13:30:26,1.75,0.60,19.30,96.50,396502,74,21129,-59
2019-09-30 13:31:01,19.30,19.30,19.30,95.60,396481,74,21953,-55
2019-09-30 13:31:36,0.93,0.60,19.20,95.40,396251,74,20461,-58
2019-09-30 13:32:16,2.45,0.62,19.20,96.00,395198,74,21106,-59
2019-09-30 13:32:52,3.45,0.65,19.20,95.50,396262,74,21012,-60
2019-09-30 13:33:33,1.70,0.50,19.20,95.80,393862,74,21174,-59
2019-09-30 13:34:07,0.82,0.50,19.10,95.50,393318,74,21058,-57
2019-09-30 13:34:41,1.35,0.80,19.20,96.20,390430,74,22112,-57
2019-09-30 13:35:17,2.62,0.62,19.20,96.90,390956,74,21150,-60
2019-09-30 13:35:50,1.67,0.80,19.20,96.00,391131,74,21200,-61
2019-09-30 13:36:24,2.02,0.70,19.20,95.50,389243,74,21517,-60
2019-09-30 13:37:04,6.20,0.82,19.20,95.70,391796,74,21551,-60
2019-09-30 13:37:38,3.95,0.90,19.10,94.80,394711,74,21153,-61
2019-09-30 13:38:13,2.15,0.70,19.10,97.80,388393,74,21134,-58
2019-09-30 13:38:47,3.98,0.93,19.10,96.30,389314,74,21663,-57
2019-09-30 13:39:21,3.20,0.70,19.10,97.60,391137,74,21115,-57
2019-09-30 13:39:55,1.45,0.70,19.10,96.10,392050,74,21142,-60
2019-09-30 13:40:34,1.90,0.80,19.10,96.30,390923,74,22479,-61
2019-09-30 13:41:09,1.75,0.60,19.10,96.10,392471,74,21145,-56
2019-09-30 13:41:43,2.25,0.85,19.10,96.70,390587,74,21111,-58
2019-09-30 13:42:17,5.67,0.70,19.00,95.50,391813,74,21116,-59
2019-09-30 13:42:50,3.17,0.90,18.90,94.40,393178,74,22256,-57
2019-09-30 13:43:24,4.72,0.70,18.90,95.70,389157,74,21213,-58
2019-09-30 13:43:58,2.72,0.80,18.80,95.10,392161,74,21166,-58
2019-09-30 13:44:42,7.47,0.80,18.90,95.10,393409,74,21067,-59
2019-09-30 13:45:20,2.92,1.00,18.80,96.30,390922,74,21055,-57
2019-09-30 13:45:56,8.93,0.80,18.90,97.60,394072,74,21098,-53
2019-09-30 13:46:29,8.20,1.67,18.90,95.90,389889,74,21156,-56
2019-09-30 13:47:03,18.02,3.05,18.90,96.60,388381,74,22293,-60
2019-09-30 13:47:37,2.72,0.90,18.90,96.40,393401,74,21137,-57
2019-09-30 13:48:11,2.40,0.75,18.90,97.00,391374,74,21125,-61
2019-09-30 13:48:45,4.75,0.80,18.90,96.30,393492,75,21080,-59
2019-09-30 13:49:19,7.67,1.05,18.90,94.90,392589,74,21125,-58
2019-09-30 13:49:52,3.30,0.72,19.00,95.60,392957,74,21103,-56
2019-09-30 13:50:44,6.15,0.68,19.00,97.30,394205,74,21600,-57
2019-09-30 13:51:18,2.87,0.65,19.00,97.30,390481,74,21567,-55
2019-09-30 13:51:51,1.22,0.60,19.00,95.90,394277,74,21039,-54
2019-09-30 13:52:25,2.65,0.82,19.00,97.00,391998,74,21095,-60
2019-09-30 13:52:59,3.92,1.07,18.90,96.10,388239,74,22199,-58
2019-09-30 13:53:33,6.35,0.95,18.80,97.50,392741,74,21576,-60
2019-09-30 13:54:07,8.55,1.10,18.80,96.30,394092,74,21093,-56
2019-09-30 13:54:41,8.15,1.02,18.80,96.30,389146,74,21122,-58
2019-09-30 13:55:21,4.65,0.80,18.80,97.70,393453,74,21062,-60
2019-09-30 13:56:00,1.12,0.75,18.80,97.60,390196,74,21047,-60
2019-09-30 13:56:36,3.40,0.80,18.70,96.90,389333,74,21158,-56
2019-09-30 13:57:12,8.58,0.98,18.80,97.80,393793,74,21196,-57
2019-09-30 13:57:46,3.95,0.82,18.80,97.50,388948,74,21093,-56
2019-09-30 13:58:27,4.30,1.02,18.80,96.40,393961,74,21028,-55
2019-09-30 13:59:03,6.15,1.15,18.90,97.40,394146,74,21027,-56
2019-09-30 13:59:37,4.50,0.82,18.90,98.90,393527,74,21616,-55
2019-09-30 14:00:13,3.83,0.82,18.90,97.40,393689,74,21647,-57
2019-09-30 14:00:53,2.55,0.75,18.90,98.60,391674,74,21164,-59
2019-09-30 14:01:27,2.30,0.82,18.90,98.60,391932,74,21019,-58
2019-09-30 14:02:01,1.75,0.70,18.90,97.60,394197,74,21027,-60
2019-09-30 14:02:34,3.30,0.68,18.90,97.90,392661,74,21125,-59
2019-09-30 14:03:09,2.58,0.80,18.90,98.40,394332,74,21024,-57
2019-09-30 14:03:43,4.60,0.80,18.90,98.40,392632,74,21741,-60
2019-09-30 14:04:17,2.85,0.50,18.90,98.30,394679,74,21517,-61
2019-09-30 14:04:50,1.85,0.50,18.90,97.90,393356,74,21140,-60
2019-09-30 14:05:26,1.10,0.57,18.90,96.00,390851,74,21427,-57
2019-09-30 14:06:01,3.60,0.72,18.90,97.80,392398,74,21089,-52
2019-09-30 14:06:35,2.70,0.68,18.90,96.70,389559,74,21050,-54
2019-09-30 14:07:11,1.72,0.60,18.90,98.20,393912,74,21002,-55
2019-09-30 14:07:44,1.77,0.72,18.90,98.00,394511,74,20995,-57
2019-09-30 14:08:24,1.35,0.65,18.90,96.70,394683,74,21110,-57
2019-09-30 14:08:58,2.80,0.75,18.80,95.70,390964,74,21195,-56
2019-09-30 14:09:37,3.22,0.82,18.80,96.50,390353,74,21078,-55
2019-09-30 14:10:20,2.50,0.60,18.80,97.60,393345,74,21008,-55
2019-09-30 14:11:00,2.83,0.70,18.80,97.90,393235,74,21223,-56
2019-09-30 14:11:33,2.45,0.60,18.90,97.80,394861,74,21547,-54
2019-09-30 14:12:11,2.52,0.72,18.80,96.90,391910,74,21090,-57
2019-09-30 14:12:50,2.33,0.55,18.80,96.00,389501,74,21027,-56
2019-09-30 14:13:31,3.02,1.00,18.80,97.30,394476,74,21198,-56
2019-09-30 14:14:12,2.02,0.62,18.80,97.60,392961,74,21082,-55
2019-09-30 14:14:51,1.22,0.65,18.80,98.60,394090,74,21040,-54
2019-09-30 14:15:32,4.53,1.57,18.80,98.60,391893,74,21178,-53
2019-09-30 14:16:11,2.90,0.78,18.90,98.50,392935,74,21148,-53
2019-09-30 14:16:54,5.97,0.98,18.80,97.10,394879,74,21028,-55
2019-09-30 14:17:36,1.52,0.62,18.80,98.40,393875,74,21054,-56
2019-09-30 14:18:20,3.65,0.75,18.90,97.30,389798,74,21647,-53
2019-09-30 14:19:03,3.22,0.60,18.90,96.50,391118,74,21536,-57
2019-09-30 14:19:46,2.30,0.62,18.90,96.50,389613,74,21194,-59
2019-09-30 14:20:24,0.93,0.47,18.90,98.00,393948,74,21035,-56
2019-09-30 14:21:03,3.83,0.70,18.90,97.20,393729,74,21097,-56
2019-09-30 14:21:39,2.85,1.10,18.90,96.90,388765,75,21121,-53
2019-09-30 14:22:16,3.50,0.57,18.90,96.40,391563,74,21381,-55
2019-09-30 14:22:52,1.80,0.80,18.90,96.30,389232,74,21097,-57
2019-09-30 14:23:28,3.12,0.70,18.90,95.90,385635,74,21299,-56
2019-09-30 14:24:03,3.55,0.98,18.90,97.30,389249,74,21019,-56
2019-09-30 14:24:44,1.30,0.57,18.90,96.90,388292,76,21101,-55
2019-09-30 14:25:22,4.83,0.80,18.80,97.30,390608,74,21478,-58
2019-09-30 14:25:58,2.05,0.70,18.80,97.50,389267,74,21026,-58
2019-09-30 14:26:32,2.45,0.70,18.70,98.30,389404,74,21085,-58
2019-09-30 14:27:05,1.92,0.88,18.70,97.10,393003,74,21112,-55
2019-09-30 14:27:39,3.35,0.82,18.70,98.40,388486,74,21185,-58
2019-09-30 14:28:13,4.65,0.82,18.70,97.00,394151,74,21020,-57
2019-09-30 14:28:47,2.52,0.80,18.70,97.20,391855,74,20992,-56
2019-09-30 14:29:21,3.12,0.90,18.60,97.10,394732,74,21082,-60
2019-09-30 14:29:55,2.17,0.88,18.60,97.70,393557,74,21051,-58
2019-09-30 14:30:31,3.35,0.70,18.60,98.50,388447,74,21067,-60
2019-09-30 14:31:05,2.52,0.60,18.60,99.80,391807,74,21099,-57
2019-09-30 14:31:39,7.12,0.60,18.60,99.90,392398,74,21039,-54
2019-09-30 14:32:14,2.40,0.60,18.70,98.30,389783,74,21083,-57
2019-09-30 14:32:48,1.30,0.55,18.70,98.00,394744,74,21184,-56
2019-09-30 14:33:22,1.95,0.57,18.60,96.50,388398,74,21506,-58
2019-09-30 14:33:56,0.68,0.57,18.60,98.30,388497,74,21545,-60
2019-09-30 14:34:30,4.00,1.07,18.50,97.90,392414,74,21134,-55
2019-09-30 14:35:06,3.58,0.80,18.50,99.90,393665,74,21184,-58
2019-09-30 14:35:41,1.45,0.68,18.50,97.80,394179,74,21071,-57
2019-09-30 14:36:15,1.70,0.80,18.50,97.80,393010,74,21126,-58
2019-09-30 14:36:48,4.05,1.00,18.50,98.60,388734,74,21091,-54
2019-09-30 14:37:58,2.70,1.00,18.60,99.80,393901,74,21192,-55
2019-09-30 14:38:32,4.55,0.93,18.60,99.90,391600,74,21393,-54
2019-09-30 14:39:09,9.70,0.70,18.60,97.60,393711,74,21923,-58
2019-09-30 14:39:43,3.55,0.80,18.50,98.70,395652,74,22365,-58
2019-09-30 14:40:23,4.35,0.88,18.50,97.20,393787,74,21180,-55
2019-09-30 14:40:57,5.17,0.60,18.40,96.30,389649,74,21107,-52
2019-09-30 14:41:31,6.78,1.22,18.40,97.70,391836,74,21168,-61
2019-09-30 14:42:05,1.75,0.70,18.30,97.20,390266,74,21078,-54
2019-09-30 14:42:40,1.95,0.78,18.30,96.60,396255,74,21063,-55
2019-09-30 14:43:21,2.15,0.75,18.30,98.10,395081,74,21110,-54
2019-09-30 14:43:55,4.37,0.90,18.30,98.70,390007,75,21140,-55
2019-09-30 14:44:29,1.52,0.68,18.30,98.30,394435,74,21138,-55
2019-09-30 14:45:03,3.98,0.95,18.20,97.40,396164,74,21138,-56
2019-09-30 14:45:47,1.98,0.70,18.20,99.30,396016,74,21066,-56
2019-09-30 14:46:22,2.87,1.15,18.10,97.60,391512,74,21110,-53
2019-09-30 14:46:55,4.30,0.88,18.20,98.40,396804,74,21172,-59
2019-09-30 14:47:29,3.05,0.90,18.10,98.60,393929,74,21148,-51
2019-09-30 14:48:03,2.05,0.98,18.10,98.60,395513,74,21058,-58
2019-09-30 14:48:37,2.58,0.70,18.10,99.10,391611,74,21237,-58
2019-09-30 14:49:11,3.58,0.70,18.00,97.60,390159,74,21083,-57
2019-09-30 14:49:45,3.90,0.82,18.10,98.00,391204,74,21122,-59
2019-09-30 14:50:20,5.35,1.00,18.10,98.20,396086,74,21094,-53
2019-09-30 14:50:54,5.42,1.07,18.10,99.70,396791,74,21529,-57
2019-09-30 14:51:32,2.40,0.80,18.10,99.40,391026,74,21093,-60
2019-09-30 14:52:07,2.08,0.70,18.00,99.80,396883,74,21144,-58
2019-09-30 14:52:41,3.22,0.82,18.10,98.50,392830,74,21608,-55
2019-09-30 14:53:16,4.22,0.80,18.10,99.90,396939,74,21589,-60
2019-09-30 14:53:49,3.37,0.78,18.00,98.60,396189,74,21156,-57
2019-09-30 14:54:23,3.42,0.70,18.00,98.90,394411,74,21082,-55
2019-09-30 14:54:57,5.40,0.78,18.00,98.70,393359,74,21137,-58
2019-09-30 14:55:31,3.87,0.60,18.00,98.60,396121,74,21167,-56
2019-09-30 14:56:05,1.55,0.70,18.00,97.70,392813,74,21082,-56
2019-09-30 14:56:39,3.50,0.72,17.90,98.60,390827,74,21149,-54
2019-09-30 14:57:13,6.08,1.25,18.00,99.40,390048,75,21150,-58
2019-09-30 14:57:47,3.42,0.72,18.00,97.70,395643,74,21130,-57
2019-09-30 14:58:21,2.12,1.02,17.90,98.50,396318,74,21136,-57
2019-09-30 14:58:54,3.12,0.68,18.00,98.70,396121,74,21086,-53
2019-09-30 14:59:28,2.72,1.15,17.90,99.90,393224,74,21180,-56
2019-09-30 15:00:02,3.62,0.90,17.90,99.50,389896,75,22276,-60
2019-09-30 15:00:38,1.35,0.65,17.90,99.90,394251,74,22304,-59
2019-09-30 15:01:12,2.08,1.00,17.90,98.60,391181,74,21226,-56
2019-09-30 15:01:46,3.83,1.02,17.90,99.90,395265,74,21141,-58
2019-09-30 15:02:19,3.83,0.70,17.80,98.50,396081,74,22181,-58
2019-09-30 15:02:53,2.55,0.82,17.80,99.70,390049,74,21071,-60
2019-09-30 15:03:29,4.78,1.00,17.80,98.40,394653,73,21082,-60
2019-09-30 15:04:03,9.28,1.00,17.70,98.50,390440,74,21079,-57
2019-09-30 15:04:37,1.95,0.55,17.70,98.80,393845,74,21138,-53
2019-09-30 15:05:12,4.03,0.75,17.70,99.80,396789,74,21063,-57
2019-09-30 15:05:45,2.52,0.90,17.70,98.80,392827,74,21145,-60
2019-09-30 15:06:19,1.37,0.80,17.70,98.90,389960,75,21611,-54
2019-09-30 15:06:53,4.10,0.80,17.70,99.90,394798,74,21066,-55
2019-09-30 15:07:26,2.52,0.70,17.70,99.60,392455,74,21504,-54
2019-09-30 15:08:06,2.05,0.82,17.70,99.90,396787,74,21560,-58
2019-09-30 15:08:40,2.35,0.98,17.70,99.80,396442,74,22366,-59
2019-09-30 15:09:15,1.92,0.80,17.70,99.60,391096,74,21212,-59
2019-09-30 15:09:49,1.82,1.00,17.70,99.90,390056,74,21186,-53
2019-09-30 15:10:26,2.80,0.80,17.70,99.90,394221,75,21192,-57
2019-09-30 15:11:03,3.10,0.85,17.60,99.90,396743,74,21011,-58
2019-09-30 15:11:36,4.62,0.90,17.60,99.90,396177,74,21069,-59
2019-09-30 15:12:10,2.87,0.95,17.60,99.90,397040,74,21088,-57
2019-09-30 15:12:44,2.10,0.80,17.60,99.60,396092,74,21518,-55
2019-09-30 15:13:18,2.58,0.80,17.60,99.90,397165,74,21547,-55
2019-09-30 15:13:51,1.25,0.70,17.60,99.90,395953,74,21083,-56
2019-09-30 15:14:25,3.85,0.98,17.60,99.90,397135,74,21458,-58
2019-09-30 15:14:59,5.45,0.70,17.50,99.90,392514,74,21552,-58
2019-09-30 15:15:34,1.07,0.57,17.50,99.90,394888,74,21008,-56
2019-09-30 15:16:07,1.75,0.60,17.50,99.90,397041,74,21031,-56
2019-09-30 15:16:41,2.27,0.75,17.50,99.70,393987,74,21073,-57
2019-09-30 15:17:16,2.20,0.85,17.50,99.90,394473,74,21164,-53
2019-09-30 15:17:49,4.05,0.85,17.40,99.90,396411,74,21178,-58
2019-09-30 15:18:23,1.27,0.72,17.40,99.90,394719,74,21155,-56
2019-09-30 15:18:57,2.30,0.75,17.40,99.90,395771,74,21089,-60
2019-09-30 15:19:30,2.52,0.90,17.40,99.90,395182,74,21078,-59
2019-09-30 15:20:09,2.67,0.98,17.40,99.60,396605,74,21077,-52
2019-09-30 15:20:45,4.37,0.93,17.40,99.90,396103,74,21012,-54
2019-09-30 15:21:18,4.03,0.90,17.40,99.90,396900,74,21074,-56
2019-09-30 15:21:54,2.35,0.75,17.40,99.90,396023,74,21085,-57
2019-09-30 15:22:28,4.50,1.07,17.40,99.90,394136,74,21105,-57
2019-09-30 15:23:04,1.92,0.78,17.40,99.90,397070,74,20999,-57
2019-09-30 15:23:38,4.87,1.35,17.40,99.90,394469,74,21003,-55
2019-09-30 15:24:12,3.67,1.00,17.30,99.90,388934,76,21015,-58
2019-09-30 15:24:45,4.42,1.12,17.30,99.90,392587,74,21102,-54
2019-09-30 15:25:21,8.33,0.85,17.30,99.90,394586,74,21101,-58
2019-09-30 15:25:55,1.90,0.65,17.30,99.90,390378,74,21145,-56
2019-09-30 15:26:28,3.90,1.17,17.30,99.90,390250,75,21490,-56
2019-09-30 15:27:02,1.30,0.80,17.30,99.90,392211,74,21603,-57
2019-09-30 15:27:36,1.92,0.78,17.30,99.90,390979,74,21047,-58
2019-09-30 15:28:09,1.65,0.88,17.30,99.90,394216,74,21023,-60
2019-09-30 15:28:43,2.50,0.60,17.30,99.90,392742,74,21083,-53
2019-09-30 15:29:17,2.92,0.82,17.30,99.90,396838,74,21027,-55
2019-09-30 15:29:51,2.58,0.93,17.30,99.90,394081,74,21027,-59
2019-09-30 15:30:27,2.45,0.70,17.30,99.90,396247,74,21035,-54
2019-09-30 15:31:01,0.98,0.60,17.40,99.90,396842,73,21085,-55
2019-09-30 15:31:34,2.95,0.88,17.30,99.90,396795,74,21113,-58
2019-09-30 15:32:08,2.95,1.00,17.40,99.90,390228,75,21019,-59
2019-09-30 15:32:42,3.83,0.70,17.40,99.90,384032,76,21181,-57
2019-09-30 15:33:16,3.20,0.82,17.30,99.90,393667,74,21070,-58
2019-09-30 15:33:49,1.37,0.70,17.30,99.90,393458,74,21478,-56
2019-09-30 15:34:23,2.62,1.02,17.30,99.90,390143,75,21182,-57
2019-09-30 15:34:57,5.33,1.00,17.30,99.90,394205,74,21081,-53
2019-09-30 15:35:33,2.45,0.90,17.30,99.90,397094,74,21035,-55
2019-09-30 15:36:07,2.58,0.65,17.30,99.90,394804,74,21039,-54
2019-09-30 15:36:40,4.78,1.35,17.30,99.90,395374,74,21489,-57
2019-09-30 15:37:14,3.25,1.00,17.30,99.90,390177,75,21575,-57
2019-09-30 15:37:48,2.72,0.90,17.20,99.90,390567,74,21090,-59
2019-09-30 15:38:21,4.67,1.10,17.20,99.90,393413,74,20995,-54
2019-09-30 15:38:55,4.60,1.10,17.30,99.90,396379,74,21109,-55
2019-09-30 15:39:29,3.40,1.00,17.30,99.90,397109,74,21074,-58
2019-09-30 15:40:06,4.58,1.07,17.30,99.90,396305,74,21776,-59
2019-09-30 15:40:43,1.62,0.65,17.30,99.90,386800,74,21607,-51
2019-09-30 15:41:17,5.22,0.80,17.30,99.90,388784,73,21043,-53
2019-09-30 15:41:51,2.45,0.70,17.30,99.90,395201,74,21039,-52
2019-09-30 15:42:25,3.67,1.30,17.30,99.90,393892,74,21470,-58
2019-09-30 15:42:59,3.72,1.20,17.30,99.90,389339,74,21177,-54
2019-09-30 15:43:36,1.57,0.60,17.30,99.90,390354,74,21003,-55
2019-09-30 15:44:10,2.08,0.70,17.30,99.90,388476,74,21765,-57
2019-09-30 15:44:44,3.30,0.98,17.30,99.90,389063,74,21025,-56
2019-09-30 15:45:18,1.85,0.75,17.30,99.90,387975,74,21608,-59
2019-09-30 15:45:54,2.60,1.00,17.30,99.90,389071,74,21053,-57
2019-09-30 15:46:34,4.03,0.95,17.30,99.90,394345,74,21051,-55
2019-09-30 15:47:09,3.87,1.00,17.30,99.90,390129,74,21879,-58
2019-09-30 15:47:42,5.08,1.02,17.30,99.90,392394,74,21039,-55
2019-09-30 15:48:16,3.27,0.80,17.30,99.90,392474,74,21082,-60
2019-09-30 15:48:50,4.08,0.82,17.30,99.90,392598,74,21074,-61
2019-09-30 15:49:23,3.33,0.93,17.20,99.90,388406,74,21039,-58
2019-09-30 15:49:57,2.67,0.90,17.20,99.90,389718,74,21631,-55
2019-09-30 15:50:31,2.17,0.80,17.20,99.90,389172,74,21102,-57
2019-09-30 15:51:06,2.12,0.80,17.20,99.90,393298,74,21494,-57
2019-09-30 15:51:40,4.10,0.80,17.20,99.90,394446,74,21443,-61
2019-09-30 15:52:14,1.67,0.70,17.10,99.90,392271,74,21740,-53
2019-09-30 15:52:48,7.72,1.00,17.10,99.90,389596,74,21113,-54
2019-09-30 15:53:22,2.98,0.80,17.10,99.90,393341,74,21016,-57
2019-09-30 15:53:55,3.72,1.15,17.10,99.90,392746,74,21046,-56
2019-09-30 15:54:29,1.65,0.85,17.00,99.90,388091,76,21050,-59
2019-09-30 15:55:04,2.30,1.00,17.00,99.90,388596,74,21102,-56
2019-09-30 15:55:38,1.95,0.80,17.00,99.90,391343,74,21047,-54
2019-09-30 15:56:12,1.12,0.72,16.90,99.90,394574,74,21489,-55
2019-09-30 15:56:47,2.42,0.80,16.90,99.90,391852,74,21121,-54
2019-09-30 15:57:23,4.08,0.80,16.90,99.90,393358,74,21669,-55
2019-09-30 15:57:57,6.70,0.93,16.90,99.90,391915,74,21078,-55
2019-09-30 15:58:31,5.80,1.00,16.80,99.90,389678,74,21023,-57
2019-09-30 15:59:05,3.40,1.02,16.80,99.90,390720,74,21066,-58
2019-09-30 15:59:39,3.55,0.80,16.90,99.90,388743,74,21085,-56
2019-09-30 16:00:13,2.85,0.70,16.80,99.90,394278,74,21069,-59
2019-09-30 16:00:59,1.90,0.90,16.90,99.90,394081,74,21179,-58
2019-09-30 16:01:33,7.22,1.40,16.80,99.90,395027,74,21118,-56
2019-09-30 16:02:07,2.08,0.78,16.80,99.90,391547,74,21266,-57
2019-09-30 16:02:40,2.12,1.02,16.80,99.90,388306,76,21067,-59
2019-09-30 16:03:14,4.37,1.00,16.80,99.90,390858,74,21024,-58
2019-09-30 16:03:48,2.80,1.20,16.70,99.90,394451,74,21035,-57
2019-09-30 16:04:22,2.47,0.80,16.70,99.90,391202,74,20988,-57
2019-09-30 16:04:55,3.55,0.80,16.70,99.90,391998,74,21051,-57
2019-09-30 16:05:30,5.67,1.02,16.70,99.90,394407,74,21019,-55
2019-09-30 16:06:04,2.35,0.68,16.70,99.90,394494,74,21031,-54
2019-09-30 16:06:37,1.87,0.90,16.70,99.90,388829,74,21043,-54
2019-09-30 16:07:11,1.82,0.90,16.70,99.90,390686,74,21012,-53
2019-09-30 16:07:45,2.47,1.15,16.70,99.90,395022,74,21004,-54
2019-09-30 16:08:18,2.37,0.80,16.70,99.90,390854,74,21446,-60
2019-09-30 16:08:52,2.30,0.80,16.70,99.90,393700,74,21003,-53
2019-09-30 16:09:26,2.67,0.93,16.70,99.90,389908,74,21088,-57
2019-09-30 16:10:00,5.15,1.30,16.70,99.90,390650,74,21592,-55
2019-09-30 16:10:44,3.05,1.00,16.70,99.90,393281,74,21087,-58
2019-09-30 16:11:18,4.80,0.88,16.70,99.90,389255,74,21090,-57
2019-09-30 16:11:52,3.15,0.78,16.60,99.90,394385,74,21097,-58
2019-09-30 16:12:35,3.15,1.00,16.60,99.90,394925,74,21081,-58
2019-09-30 16:13:09,2.55,1.07,16.60,99.90,390840,74,21106,-58
2019-09-30 16:13:45,2.98,0.93,16.60,99.90,394631,74,21106,-62
2019-09-30 16:14:19,2.08,0.98,16.60,99.90,389082,74,21145,-56
2019-09-30 16:14:53,2.62,0.90,16.50,99.90,392062,74,21071,-60
2019-09-30 16:15:29,2.02,0.80,16.50,99.90,391372,74,21075,-59
2019-09-30 16:16:05,2.62,0.60,16.50,99.90,389317,74,21583,-56
2019-09-30 16:16:38,1.02,0.70,16.50,99.90,394310,74,20995,-58
2019-09-30 16:17:12,2.85,0.80,16.50,99.90,394376,74,21086,-61
2019-09-30 16:17:46,2.85,0.70,16.50,99.90,394649,74,21083,-58
2019-09-30 16:18:20,2.65,0.90,16.50,99.90,388856,74,21086,-55
2019-09-30 16:18:54,1.77,0.95,16.50,99.90,394320,74,21585,-57
2019-09-30 16:19:28,2.35,1.00,16.40,99.90,390206,74,21177,-59
2019-09-30 16:20:01,4.47,1.00,16.40,99.90,393297,74,21552,-58
2019-09-30 16:20:36,3.80,1.17,16.40,99.90,391189,74,21870,-59
2019-09-30 16:21:10,4.42,1.00,16.40,99.90,388468,74,21584,-57
2019-09-30 16:21:44,2.17,0.95,16.30,99.90,393624,74,21560,-54
2019-09-30 16:22:17,2.55,0.93,16.30,99.90,393807,74,21145,-61
2019-09-30 16:22:54,3.98,1.00,16.40,99.90,393833,74,21137,-58
2019-09-30 16:23:28,4.72,0.90,16.30,99.90,390773,74,21075,-57
2019-09-30 16:24:02,2.12,0.60,16.30,99.90,394235,74,22191,-57
2019-09-30 16:24:38,5.03,1.15,16.30,99.90,392315,74,21157,-61
2019-09-30 16:25:16,3.60,0.90,16.30,99.90,390300,74,21622,-61
2019-09-30 16:25:50,2.62,0.80,16.30,99.90,389314,74,21040,-57
2019-09-30 16:26:24,2.08,0.80,16.30,99.90,394190,74,21051,-62
2019-09-30 16:26:58,6.00,1.00,16.20,99.90,389469,74,21703,-59
2019-09-30 16:27:32,2.37,0.78,16.20,99.90,391981,74,21039,-57
2019-09-30 16:28:07,6.85,0.80,16.20,99.90,390860,74,21087,-58
2019-09-30 16:28:41,1.75,0.80,16.20,99.90,392684,74,21051,-59
2019-09-30 16:29:15,2.25,0.80,16.20,99.90,394574,74,21102,-56
2019-09-30 16:29:48,2.77,0.80,16.20,99.90,394531,74,21194,-55
2019-09-30 16:30:34,3.33,1.17,16.20,99.90,392476,74,21077,-58
2019-09-30 16:31:09,1.90,0.80,16.20,99.90,388609,74,21075,-60
2019-09-30 16:31:43,2.52,0.60,16.10,99.90,391653,74,21927,-60
2019-09-30 16:32:17,3.35,0.75,16.10,99.90,393994,74,21520,-59
2019-09-30 16:32:51,1.02,0.60,16.10,99.90,394040,74,21206,-54
2019-09-30 16:33:25,2.20,0.95,16.10,99.90,388463,74,21124,-57
2019-09-30 16:33:59,2.40,0.90,16.10,99.90,393577,74,21087,-61
2019-09-30 16:34:33,2.37,0.85,16.10,99.90,388100,74,21094,-58
2019-09-30 16:35:11,2.55,0.80,16.10,99.90,387459,74,21059,-57
2019-09-30 16:35:47,2.83,1.07,16.00,99.90,390512,74,21176,-56
2019-09-30 16:36:21,3.02,0.93,16.00,99.90,391233,74,22084,-58
2019-09-30 16:36:56,3.90,1.15,16.00,99.90,390451,74,21169,-58
2019-09-30 16:37:29,1.65,0.80,16.00,99.90,394733,74,21102,-60
2019-09-30 16:38:04,2.72,0.95,16.00,99.90,393697,74,21089,-60
2019-09-30 16:38:38,3.55,1.00,16.00,99.90,394630,74,21136,-58
2019-09-30 16:39:14,2.30,0.65,16.00,99.90,393608,74,21063,-60
2019-09-30 16:39:47,1.25,0.75,16.00,99.90,392352,74,21705,-56
2019-09-30 16:40:23,2.17,0.80,16.00,99.90,387071,74,21089,-60
2019-09-30 16:40:57,4.62,1.00,16.00,99.90,391644,74,21571,-59
2019-09-30 16:41:31,4.53,1.15,16.00,99.90,392428,74,21071,-60
2019-09-30 16:42:05,1.92,0.90,16.00,99.90,390351,74,21157,-55
2019-09-30 16:42:39,2.00,0.70,15.90,99.90,391615,74,21145,-57
2019-09-30 16:43:13,4.33,0.80,15.90,99.90,394221,74,21564,-56
2019-09-30 16:43:47,6.97,1.02,15.90,99.90,394514,74,21103,-58
2019-09-30 16:44:20,3.70,0.90,15.90,99.90,392623,74,21138,-57
2019-09-30 16:44:54,2.90,0.68,15.80,99.90,395546,74,21091,-59
2019-09-30 16:45:31,2.00,0.70,15.90,99.90,396243,74,21118,-59
2019-09-30 16:46:07,3.90,0.90,15.80,99.90,390242,74,21482,-58
2019-09-30 16:46:41,2.70,0.80,15.80,99.90,396886,74,21082,-59
2019-09-30 16:47:15,2.37,0.55,15.80,99.90,392925,74,21580,-52
2019-09-30 16:47:49,1.75,0.70,15.80,99.90,395165,74,21047,-57
2019-09-30 16:48:23,2.40,0.78,15.80,99.90,390188,74,21472,-62
2019-09-30 16:48:57,2.80,0.75,15.80,99.90,394210,74,21180,-57
2019-09-30 16:49:42,3.35,0.82,15.80,99.90,396235,74,21133,-59
2019-09-30 16:50:17,2.47,0.80,15.80,99.90,394727,74,21011,-56
2019-09-30 16:50:53,2.20,0.80,15.80,99.90,395433,74,21070,-56
2019-09-30 16:51:27,2.80,0.85,15.80,99.90,391309,74,21163,-54
2019-09-30 16:52:01,2.30,0.98,15.80,99.90,381909,77,21093,-61
2019-09-30 16:52:35,0.90,0.60,15.80,99.90,388845,76,21087,-58
2019-09-30 16:53:11,1.85,0.68,15.80,99.90,394697,74,21086,-56
2019-09-30 16:53:45,2.45,0.65,15.70,99.90,390428,74,21498,-55
2019-09-30 16:54:19,1.20,0.80,15.70,99.90,392428,74,21638,-55
2019-09-30 16:54:53,3.17,1.00,15.70,99.90,396637,74,21540,-57
2019-09-30 16:55:28,1.95,0.75,15.70,99.90,396197,74,21493,-58
2019-09-30 16:56:03,2.65,0.90,15.70,99.90,394117,74,21614,-59
2019-09-30 16:56:37,2.58,1.10,15.70,99.90,392669,74,21191,-56
2019-09-30 16:57:11,5.12,1.07,15.70,99.90,393572,74,21191,-54
2019-09-30 16:57:45,7.10,1.22,15.70,99.90,396867,74,21078,-58
2019-09-30 16:58:19,3.00,1.10,15.60,99.90,393082,74,21019,-56
2019-09-30 16:58:53,1.20,0.60,15.60,99.90,395840,74,21081,-57
2019-09-30 16:59:27,2.87,1.07,15.60,99.90,395527,74,21146,-57
2019-09-30 17:00:01,3.65,0.98,15.60,99.90,396667,74,22468,-61
2019-09-30 17:00:37,1.98,0.82,15.60,99.90,390106,75,21163,-54
2019-09-30 17:01:12,3.02,0.93,15.60,99.90,393401,74,21223,-54
2019-09-30 17:01:46,2.55,1.02,15.60,99.90,390117,74,21168,-60
2019-09-30 17:02:20,1.92,0.78,15.60,99.90,395979,74,21089,-57
2019-09-30 17:02:54,1.90,0.88,15.50,99.90,396849,74,21082,-59
2019-09-30 17:03:28,2.30,1.02,15.50,99.90,394916,74,21231,-56
2019-09-30 17:04:02,5.42,1.20,15.50,99.90,392400,74,21075,-58
2019-09-30 17:04:36,4.12,1.05,15.50,99.90,396580,74,21114,-58
2019-09-30 17:05:12,2.17,0.88,15.40,99.90,394267,74,21094,-57
2019-09-30 17:05:48,1.92,0.80,15.40,99.90,396351,74,21168,-59
2019-09-30 17:06:22,2.15,0.93,15.40,99.90,393605,74,22251,-58
2019-09-30 17:06:56,3.15,0.93,15.40,99.90,393741,74,21630,-60
2019-09-30 17:07:29,2.35,0.90,15.30,99.90,394937,74,21094,-62
2019-09-30 17:08:04,2.17,0.68,15.30,99.90,396549,74,21605,-58
2019-09-30 17:08:38,6.87,1.10,15.30,99.90,392952,74,21208,-59
2019-09-30 17:09:12,1.85,0.88,15.30,99.90,394765,74,21500,-61
2019-09-30 17:09:46,2.17,0.62,15.20,99.90,397160,74,21023,-61
2019-09-30 17:10:22,2.25,0.70,15.20,99.90,396356,74,21071,-53
2019-09-30 17:11:01,3.33,1.12,15.20,99.90,390393,74,21626,-60
2019-09-30 17:11:34,4.37,1.25,15.20,99.90,390606,74,21547,-60
2019-09-30 17:12:08,1.70,1.10,15.30,99.90,391534,74,21032,-56
2019-09-30 17:12:43,3.37,0.95,15.30,99.90,390276,75,21007,-57
2019-09-30 17:13:17,4.28,1.02,15.20,99.90,390438,74,21115,-58
2019-09-30 17:13:55,3.67,0.90,15.20,99.90,392918,74,21069,-59
2019-09-30 17:14:33,2.65,0.95,15.20,99.90,396110,74,21144,-59
2019-09-30 17:15:09,2.67,1.00,15.20,99.90,395796,74,21088,-55
2019-09-30 17:15:49,2.98,0.85,15.20,99.90,396920,74,21578,-58
2019-09-30 17:16:26,15.10,15.10,15.10,99.90,397716,74,21050,-58
2019-09-30 17:17:02,4.33,1.10,15.10,99.90,394044,74,20188,-60
2019-09-30 17:17:35,2.15,0.90,15.10,99.90,395395,74,21078,-58
2019-09-30 17:18:09,2.12,0.85,15.00,99.90,396068,74,21089,-58
2019-09-30 17:18:43,7.00,1.40,15.00,99.90,397066,74,21544,-61
2019-09-30 17:19:16,1.77,0.88,15.00,99.90,394473,74,21120,-59
2019-09-30 17:19:50,4.28,1.00,15.00,99.90,390306,75,21077,-59
2019-09-30 17:20:25,2.58,1.00,15.00,99.90,391730,74,21172,-61
2019-09-30 17:20:58,2.58,0.78,15.00,99.90,390208,75,21015,-60
2019-09-30 17:21:32,3.47,1.22,14.90,99.90,395375,74,21070,-57
2019-09-30 17:22:07,1.55,0.80,14.90,99.90,392044,74,21148,-58
2019-09-30 17:22:40,3.12,1.00,14.90,99.90,396713,74,20980,-60
2019-09-30 17:23:14,2.37,0.95,14.90,99.90,395575,74,21082,-57
2019-09-30 17:23:48,2.20,0.80,14.80,99.90,389957,75,21200,-58
2019-09-30 17:24:22,2.90,1.30,14.80,99.90,393376,74,21168,-58
2019-09-30 17:24:56,1.42,0.75,14.80,99.90,396316,74,21098,-57
2019-09-30 17:25:30,1.30,0.80,14.80,99.90,395302,74,21525,-59
2019-09-30 17:26:04,5.85,1.30,14.70,99.90,397082,74,21537,-58
2019-09-30 17:26:38,2.25,1.00,14.70,99.90,393189,74,22041,-56
2019-09-30 17:27:12,2.15,0.82,14.70,99.90,396804,74,21084,-59
2019-09-30 17:27:46,2.95,1.02,14.60,99.90,390299,75,21096,-62
2019-09-30 17:28:19,2.70,1.22,14.60,99.90,394890,74,21527,-55
2019-09-30 17:28:53,3.50,1.27,14.50,99.90,397125,74,21110,-56
2019-09-30 17:29:27,2.75,1.12,14.50,99.90,392749,74,21154,-57
2019-09-30 17:30:01,2.90,0.90,14.50,99.90,396974,74,21504,-61
2019-09-30 17:30:37,4.35,1.00,14.40,99.90,393163,74,21143,-58
2019-09-30 17:31:10,1.55,0.80,14.40,99.90,396576,74,21007,-57
2019-09-30 17:31:44,3.90,1.15,14.40,99.90,394752,74,21004,-58
2019-09-30 17:32:18,2.47,1.12,14.30,99.90,393425,74,21078,-61
2019-09-30 17:32:52,2.35,0.95,14.30,99.90,390501,74,21571,-59
2019-09-30 17:33:27,2.62,1.10,14.30,99.90,393271,74,21086,-61
2019-09-30 17:34:03,3.02,1.00,14.30,99.90,395596,74,21109,-57
2019-09-30 17:34:41,2.83,1.00,14.30,99.90,396044,74,21139,-58
2019-09-30 17:35:23,4.90,1.42,14.20,99.90,391514,74,21088,-56
2019-09-30 17:36:02,2.80,0.93,14.20,99.90,391172,74,21101,-58
2019-09-30 17:36:44,2.25,0.80,14.20,99.90,392029,74,21115,-57
2019-09-30 17:37:19,1.82,1.05,14.10,99.90,390853,74,21465,-56
2019-09-30 17:37:54,2.55,1.00,14.10,99.90,397152,74,21509,-59
2019-09-30 17:38:28,4.05,1.60,14.10,99.90,395414,74,21192,-57
2019-09-30 17:39:07,2.15,0.90,14.10,99.90,397154,74,21007,-61
2019-09-30 17:39:42,3.72,1.27,14.00,99.90,396064,74,21109,-59
2019-09-30 17:40:19,1.98,1.05,14.00,99.90,396141,74,21057,-59
2019-09-30 17:40:58,4.28,1.07,14.00,99.90,392937,74,21104,-59
2019-09-30 17:41:37,5.37,1.30,13.90,99.90,393458,74,21087,-57
2019-09-30 17:42:12,7.10,1.32,13.90,99.90,394882,74,21074,-58
2019-09-30 17:42:48,3.08,1.40,13.90,99.90,396876,74,21077,-58
2019-09-30 17:43:24,4.17,1.07,13.90,99.90,395480,74,21120,-59
2019-09-30 17:43:57,3.65,1.30,13.90,99.90,390801,74,21020,-58
2019-09-30 17:44:31,2.58,1.35,13.80,99.90,394126,74,21097,-56
2019-09-30 17:45:10,4.42,1.40,13.80,99.90,397112,74,21116,-60
2019-09-30 17:45:48,3.65,1.37,13.70,99.90,396458,74,21170,-59
2019-09-30 17:46:22,2.98,1.20,13.70,99.90,395896,74,21086,-60
2019-09-30 17:46:56,7.72,1.65,13.70,99.90,391322,74,21127,-62
2019-09-30 17:47:30,2.42,1.20,13.60,99.90,395463,74,21170,-62
2019-09-30 17:48:06,1.67,1.12,13.60,99.90,396399,74,21066,-56
2019-09-30 17:48:40,2.75,1.12,13.60,99.90,389384,74,21593,-56
2019-09-30 17:49:14,2.12,1.00,13.60,99.90,388506,74,21529,-54
2019-09-30 17:49:47,3.47,1.50,13.50,99.90,388765,76,21019,-56
2019-09-30 17:50:23,2.47,1.32,13.50,99.90,387827,76,21024,-56
2019-09-30 17:50:57,3.35,1.00,13.50,99.90,389353,74,21145,-56
2019-09-30 17:51:30,4.75,1.50,13.50,99.90,387795,76,20999,-58
2019-09-30 17:52:05,3.10,1.02,13.40,99.90,393282,75,20992,-60
2019-09-30 17:52:38,3.00,1.40,13.40,99.90,395083,74,21043,-56
2019-09-30 17:53:12,3.37,1.40,13.40,99.90,395212,74,21800,-60
2019-09-30 17:53:46,3.95,1.25,13.40,99.90,395362,74,21081,-59
2019-09-30 17:54:20,1.85,0.98,13.30,99.90,395713,74,21007,-61
2019-09-30 17:54:54,4.45,1.30,13.30,99.90,394003,74,21078,-54
2019-09-30 17:55:29,3.10,1.15,13.30,99.90,389843,74,21016,-58
2019-09-30 17:56:03,2.77,1.32,13.30,99.90,389087,75,21089,-56
2019-09-30 17:56:37,3.02,1.00,13.30,99.90,394681,74,22015,-57
2019-09-30 17:57:11,5.95,1.30,13.20,99.90,392430,74,21004,-56
2019-09-30 17:57:45,3.25,1.40,13.20,99.90,389949,74,21101,-56
2019-09-30 17:58:19,1.92,1.10,13.20,99.90,388361,76,21023,-59
2019-09-30 17:58:52,2.90,1.20,13.20,99.90,394164,74,21675,-58
2019-09-30 17:59:26,2.67,1.25,13.20,99.90,394519,74,21120,-61
2019-09-30 18:00:00,4.62,1.17,13.10,99.90,395354,74,21007,-54
2019-09-30 18:00:37,2.58,1.35,13.20,99.90,393482,74,21078,-59
2019-09-30 18:01:17,4.22,1.65,13.20,99.90,394535,74,21032,-56
2019-09-30 18:01:52,2.45,1.00,13.10,99.90,394509,74,20980,-61
2019-09-30 18:02:28,3.37,1.35,13.10,99.90,394767,74,21454,-56
2019-09-30 18:03:08,4.55,1.60,13.10,99.90,388843,76,21066,-59
2019-09-30 18:03:49,3.42,1.30,13.10,99.90,395109,74,21592,-56
2019-09-30 18:04:26,2.33,1.22,13.00,99.90,394369,74,21514,-58
2019-09-30 18:04:59,1.98,1.22,13.00,99.90,389545,76,21043,-56
2019-09-30 18:05:36,2.52,1.10,13.00,99.90,390122,74,21109,-58
2019-09-30 18:06:15,6.62,1.80,13.00,99.90,389569,76,21077,-57
2019-09-30 18:06:51,2.75,1.20,13.00,99.90,395538,74,21020,-55
2019-09-30 18:07:25,2.87,1.20,12.90,99.90,395286,74,20987,-60
2019-09-30 18:08:04,4.58,1.40,12.90,99.90,393037,74,21015,-61
2019-09-30 18:08:42,4.83,1.40,12.90,99.90,395359,74,21134,-57
2019-09-30 18:09:18,7.28,2.10,12.90,99.90,394847,74,21721,-58
2019-09-30 18:09:55,4.22,1.85,12.90,99.90,390040,74,21028,-55
2019-09-30 18:10:38,1.87,1.30,12.80,99.90,391441,74,21012,-58
2019-09-30 18:11:19,2.25,1.35,12.80,99.90,393078,74,21517,-56
2019-09-30 18:11:53,12.80,12.80,12.80,99.90,398547,74,21085,-58
2019-09-30 18:12:28,3.22,1.37,12.80,99.90,395367,74,20467,-59
2019-09-30 18:13:02,3.87,1.40,12.70,99.90,389582,74,21567,-56
2019-09-30 18:13:38,4.05,1.32,12.70,99.90,390549,74,21525,-57
2019-09-30 18:14:18,2.35,1.80,12.70,99.90,389592,76,21034,-57
2019-09-30 18:14:51,1.95,1.47,12.70,99.90,393892,74,21556,-58
2019-09-30 18:15:32,3.08,1.50,12.70,99.90,395308,74,21474,-57
2019-09-30 18:16:07,2.98,1.42,12.60,99.90,390980,74,21016,-56
2019-09-30 18:16:40,3.55,1.42,12.60,99.90,390997,74,21012,-59
2019-09-30 18:17:15,2.50,1.42,12.60,99.90,394963,74,21093,-54
2019-09-30 18:17:49,2.37,1.32,12.50,99.90,395032,74,21109,-56
2019-09-30 18:18:24,3.85,1.52,12.50,99.90,391502,74,21070,-60
2019-09-30 18:18:58,2.85,1.40,12.50,99.90,396100,74,21008,-57
2019-09-30 18:19:32,3.90,1.70,12.50,99.90,394954,74,21094,-59
2019-09-30 18:20:11,1.60,1.20,12.50,99.90,390219,74,21055,-58
2019-09-30 18:20:47,3.62,1.30,12.40,99.90,393433,74,21086,-60
2019-09-30 18:21:21,5.40,1.72,12.40,99.90,394890,74,21003,-58
2019-09-30 18:21:55,3.25,1.17,12.40,99.90,395574,74,21011,-55
2019-09-30 18:22:30,3.67,1.75,12.40,99.90,395793,74,20996,-57
2019-09-30 18:23:04,3.80,1.27,12.40,99.90,392587,74,21156,-55
2019-09-30 18:23:38,3.22,1.40,12.40,99.90,393477,74,20991,-57
2019-09-30 18:24:12,3.15,1.15,12.30,99.90,394289,74,21043,-60
2019-09-30 18:24:46,2.80,1.35,12.30,99.90,394629,74,21979,-57
2019-09-30 18:25:23,3.17,1.62,12.30,99.90,394350,74,21140,-57
2019-09-30 18:25:58,2.65,1.40,12.30,99.90,395521,74,21631,-61
2019-09-30 18:26:32,4.05,1.75,12.20,99.90,392495,74,21073,-57
2019-09-30 18:27:05,4.20,1.32,12.20,99.90,394333,74,21023,-56
2019-09-30 18:27:40,3.20,1.45,12.20,99.90,395436,74,20999,-55
2019-09-30 18:28:15,4.37,1.40,12.20,99.90,396384,74,21015,-57
2019-09-30 18:28:51,5.47,1.72,12.10,99.90,392987,74,21035,-60
2019-09-30 18:29:25,6.12,1.80,12.10,99.90,389422,74,21105,-57
2019-09-30 18:29:58,5.10,1.75,12.10,99.90,396236,74,20979,-57
2019-09-30 18:30:38,3.90,1.45,12.10,99.90,393118,74,21039,-57
2019-09-30 18:31:12,4.00,1.57,12.10,99.90,396434,74,20979,-56
2019-09-30 18:31:46,4.65,1.80,12.10,99.90,393199,74,21136,-60
2019-09-30 18:32:20,2.85,1.42,12.10,99.90,392591,74,20996,-59
2019-09-30 18:32:54,6.53,1.60,12.10,99.90,395507,74,21545,-55
2019-09-30 18:33:28,3.80,1.57,12.10,99.90,393168,74,21545,-57
2019-09-30 18:34:01,5.87,1.55,12.00,99.90,395574,74,21015,-59
2019-09-30 18:34:36,3.75,1.80,12.00,99.90,395003,74,21027,-57
2019-09-30 18:35:10,2.72,1.45,12.00,99.90,393747,74,21084,-57
2019-09-30 18:35:44,3.08,1.70,12.00,99.90,395306,74,21012,-55
2019-09-30 18:36:18,2.67,1.67,12.00,99.90,396384,74,21027,-58
2019-09-30 18:36:52,4.00,1.70,11.90,99.90,394901,74,21078,-60
2019-09-30 18:37:26,2.90,1.82,11.90,99.90,396334,74,21023,-57
2019-09-30 18:38:00,6.45,1.90,11.90,99.90,395687,74,21031,-56
2019-09-30 18:38:33,7.87,2.37,11.80,99.90,390671,74,21039,-56
2019-09-30 18:39:08,4.90,2.10,11.80,99.90,390593,74,20983,-60
2019-09-30 18:39:42,3.52,1.87,11.80,99.90,392016,74,21023,-58
2019-09-30 18:40:17,5.60,1.85,11.80,99.90,396387,74,21057,-59
2019-09-30 18:40:54,5.08,2.12,11.80,99.90,392446,74,21508,-59
2019-09-30 18:41:28,3.40,1.77,11.70,99.90,393428,74,20991,-59
2019-09-30 18:42:01,4.62,2.25,11.70,99.90,395394,74,20995,-53
2019-09-30 18:42:35,4.33,1.82,11.70,99.90,395633,74,21011,-56
2019-09-30 18:43:09,3.22,1.98,11.70,99.90,391930,74,21019,-59
2019-09-30 18:43:42,6.85,1.92,11.70,99.90,394499,74,21101,-56
2019-09-30 18:44:18,4.80,2.08,11.70,99.90,389516,74,21498,-56
2019-09-30 18:44:51,4.42,2.00,11.60,99.90,393520,74,21183,-59
2019-09-30 18:45:27,2.55,1.67,11.60,99.90,396399,74,21008,-59
2019-09-30 18:46:02,4.53,1.90,11.60,99.90,390650,74,21082,-57
2019-09-30 18:46:35,3.75,2.08,11.60,99.90,390383,74,21091,-53
2019-09-30 18:47:09,3.72,1.85,11.60,99.90,393354,74,21015,-60
2019-09-30 18:47:43,2.83,1.77,11.60,99.90,395329,74,21474,-54
2019-09-30 18:48:17,4.78,1.77,11.50,99.90,388807,76,21165,-56
2019-09-30 18:48:51,4.92,1.98,11.50,99.90,392626,74,21063,-57
2019-09-30 18:49:25,4.97,2.45,11.50,99.90,394721,74,21008,-52
2019-09-30 18:49:58,3.52,1.80,11.50,99.90,392784,74,21093,-54
2019-09-30 18:50:33,4.53,2.10,11.50,99.90,392022,74,21109,-56
2019-09-30 18:51:08,4.12,2.02,11.40,99.90,396182,74,21537,-57
2019-09-30 18:51:42,8.20,2.17,11.40,99.90,396679,74,21027,-52
2019-09-30 18:52:15,4.55,2.27,11.40,99.90,394848,74,20999,-54
2019-09-30 18:52:49,5.35,2.02,11.40,99.90,391713,74,21019,-56
2019-09-30 18:53:23,5.17,2.15,11.40,99.90,389471,76,21081,-58
2019-09-30 18:53:57,3.08,1.92,11.40,99.90,386204,76,21058,-58
2019-09-30 18:54:31,5.75,2.22,11.40,99.90,397038,74,21015,-57
2019-09-30 18:55:07,5.08,2.05,11.40,99.90,390607,74,21105,-54
2019-09-30 18:55:44,5.83,2.72,11.40,99.90,391507,74,21030,-57
2019-09-30 18:56:19,4.97,2.20,11.30,99.90,396925,74,21070,-57
2019-09-30 18:56:53,5.10,2.35,11.30,99.90,391386,74,21568,-57
2019-09-30 18:57:28,3.67,1.80,11.30,99.90,397004,74,21481,-53
2019-09-30 18:58:02,4.62,2.27,11.30,99.90,394092,74,21011,-54
2019-09-30 18:58:36,5.22,2.33,11.30,99.90,396651,74,21104,-56
2019-09-30 18:59:09,5.87,2.20,11.30,99.90,396377,74,21020,-52
2019-09-30 18:59:43,5.37,2.33,11.30,99.90,397073,74,21027,-51
2019-09-30 19:00:20,3.05,1.87,11.30,99.90,391252,74,21097,-55
2019-09-30 19:00:59,3.62,2.37,11.20,99.90,393009,74,21014,-56
2019-09-30 19:01:33,5.55,2.15,11.20,99.90,390279,75,21490,-55
2019-09-30 19:02:07,4.28,2.62,11.20,99.90,395426,74,21073,-57
2019-09-30 19:02:40,4.60,1.80,11.20,99.90,396921,74,21007,-59
2019-09-30 19:03:14,6.85,2.30,11.20,99.90,395723,74,20991,-54
2019-09-30 19:03:49,6.08,2.10,11.20,99.90,392189,74,21017,-54
2019-09-30 19:04:24,2.87,2.22,11.20,99.90,393888,74,21026,-56
2019-09-30 19:04:59,5.53,2.17,11.20,99.90,395222,74,21129,-57
2019-09-30 19:05:39,4.40,2.42,11.20,99.90,395506,74,21035,-57
2019-09-30 19:06:12,4.60,2.30,11.20,99.90,390335,74,21035,-57
2019-09-30 19:06:46,3.62,1.90,11.20,99.90,391982,74,21499,-54
2019-09-30 19:07:20,9.90,2.52,11.10,99.90,390128,75,21024,-56
2019-09-30 19:07:54,2.85,1.75,11.10,99.90,392937,74,20988,-58
2019-09-30 19:08:29,3.10,2.05,11.10,99.90,390648,74,21097,-54
2019-09-30 19:09:04,6.10,2.15,11.10,99.90,395437,74,21070,-56
2019-09-30 19:09:38,4.53,1.85,11.10,99.90,397178,74,21032,-56
2019-09-30 19:10:17,6.25,2.20,11.00,99.90,395539,74,21019,-56
2019-09-30 19:10:56,5.30,2.77,11.00,99.90,395338,74,21014,-53
2019-09-30 19:11:31,4.97,2.17,11.10,99.90,390979,74,21008,-55
2019-09-30 19:12:08,5.35,1.92,11.00,99.90,394204,74,21069,-57
2019-09-30 19:12:42,5.20,2.65,11.00,99.90,396089,74,21120,-59
2019-09-30 19:13:21,3.45,2.15,11.00,99.90,396663,74,22059,-54
2019-09-30 19:14:01,4.40,2.17,10.90,99.90,394119,74,22019,-58
2019-09-30 19:14:39,4.17,2.58,10.90,99.90,397263,74,21551,-54
2019-09-30 19:15:19,5.78,2.27,10.90,99.90,395411,74,21082,-56
2019-09-30 19:15:57,4.30,2.70,10.90,99.90,392390,74,21531,-58
2019-09-30 19:16:36,3.93,2.30,10.90,99.90,390571,75,21022,-57
2019-09-30 19:17:15,4.60,2.40,10.90,99.90,393466,74,21539,-59
2019-09-30 19:17:53,3.52,2.35,10.90,99.90,391158,73,21042,-51
2019-09-30 19:18:32,7.35,2.50,10.90,99.90,396117,74,21086,-54
2019-09-30 19:19:12,6.58,2.60,10.80,99.90,392492,74,21083,-55
2019-09-30 19:19:45,5.12,2.17,10.80,99.90,393784,74,21024,-53
2019-09-30 19:20:38,4.37,2.60,10.80,99.90,395286,74,21078,-55
2019-09-30 19:21:12,7.62,2.72,10.80,99.90,391121,74,21067,-55
2019-09-30 19:21:46,7.05,2.60,10.80,99.90,396955,74,21140,-58
2019-09-30 19:22:20,8.75,2.87,10.80,99.90,394610,74,21011,-53
2019-09-30 19:22:53,8.75,2.50,10.80,99.90,393588,74,21164,-54
2019-09-30 19:23:30,8.08,2.45,10.80,99.90,396967,74,21525,-56
2019-09-30 19:24:04,6.45,2.60,10.80,99.90,393860,74,21090,-56
2019-09-30 19:24:38,5.47,2.55,10.80,99.90,389484,76,21027,-57
2019-09-30 19:25:12,4.53,2.70,10.80,99.90,384611,76,21015,-57
2019-09-30 19:25:46,4.42,2.17,10.80,99.90,396371,74,21035,-56
2019-09-30 19:26:19,3.62,2.60,10.80,99.90,396076,74,21023,-52
2019-09-30 19:26:53,6.80,2.85,10.80,99.90,396760,74,21081,-55
2019-09-30 19:27:27,5.03,2.40,10.80,99.90,394907,74,21133,-54
2019-09-30 19:28:01,5.45,2.47,10.70,99.90,392503,74,21101,-56
2019-09-30 19:28:35,8.65,2.85,10.70,99.90,391355,74,21533,-55
2019-09-30 19:29:09,4.47,2.20,10.70,99.90,393615,74,21500,-56
2019-09-30 19:29:42,6.15,2.70,10.70,99.90,393660,74,21631,-60
2019-09-30 19:30:16,8.35,2.87,10.70,99.90,393770,74,21970,-61
2019-09-30 19:30:51,3.65,2.37,10.70,99.90,397015,74,21310,-61
2019-09-30 19:31:24,5.05,2.70,10.70,99.90,393233,74,21208,-57
2019-09-30 19:31:58,4.08,2.47,10.70,99.90,392486,74,21089,-56
2019-09-30 19:32:32,5.33,2.30,10.70,99.90,390768,74,21023,-62
2019-09-30 19:33:07,7.08,2.83,10.70,99.90,391249,74,21458,-54
2019-09-30 19:33:41,3.47,2.52,10.70,99.90,389804,74,21085,-59
2019-09-30 19:34:15,5.50,2.45,10.70,99.90,392080,74,21113,-58
2019-09-30 19:34:48,5.53,3.05,10.70,99.90,390369,74,21036,-59
2019-09-30 19:35:22,5.50,2.17,10.60,99.90,394830,74,21031,-58
2019-09-30 19:35:56,5.45,2.72,10.60,99.90,395144,74,21098,-57
2019-09-30 19:36:30,5.87,2.22,10.60,99.90,395955,74,21004,-56
2019-09-30 19:37:04,3.62,2.60,10.60,99.90,392882,74,21705,-53
2019-09-30 19:37:38,4.53,2.50,10.60,99.90,394308,74,21101,-55
2019-09-30 19:38:11,3.35,2.40,10.60,99.90,394740,73,21175,-56
2019-09-30 19:38:46,7.00,3.00,10.60,99.90,391763,74,21843,-58
2019-09-30 19:39:20,5.37,2.67,10.60,99.90,394574,74,21138,-59
2019-09-30 19:39:54,7.03,2.75,10.60,99.90,394150,74,21114,-58
2019-09-30 19:40:28,7.08,2.92,10.60,99.90,396043,74,21839,-58
2019-09-30 19:41:02,6.80,2.83,10.60,99.90,394666,74,21047,-55
2019-09-30 19:41:35,5.28,2.60,10.60,99.90,390083,74,21023,-57
2019-09-30 19:42:09,2.80,2.30,10.60,99.90,392364,74,21080,-58
2019-09-30 19:42:43,6.33,2.77,10.60,99.90,390011,74,21116,-55
2019-09-30 19:43:17,3.35,2.35,10.60,99.90,393879,74,21150,-51
2019-09-30 19:43:50,6.80,2.50,10.50,99.90,395183,74,21056,-55
2019-09-30 19:44:24,8.90,2.70,10.60,99.90,392016,74,21288,-57
2019-09-30 19:44:58,6.28,2.62,10.50,99.90,391005,74,21104,-58
2019-09-30 19:45:32,2.87,2.27,10.50,99.90,391860,74,21627,-56
2019-09-30 19:46:08,4.65,2.02,10.50,99.90,394428,74,21054,-60
2019-09-30 19:46:42,7.12,2.40,10.50,99.90,394191,74,21040,-56
2019-09-30 19:47:16,4.75,2.45,10.50,99.90,395029,74,21078,-56
2019-09-30 19:47:50,3.65,2.35,10.50,99.90,396869,74,22129,-58
2019-09-30 19:48:24,7.53,2.37,10.50,99.90,394621,74,21369,-56
2019-09-30 19:48:57,7.55,2.67,10.50,99.90,396666,74,21132,-51
2019-09-30 19:49:31,6.10,2.70,10.40,99.90,391460,74,21831,-55
2019-09-30 19:50:09,7.90,2.62,10.40,99.90,392594,74,21101,-54
2019-09-30 19:50:43,11.85,2.50,10.40,99.90,396908,74,21160,-52
2019-09-30 19:51:17,7.17,2.50,10.40,99.90,394182,74,21133,-54
2019-09-30 19:51:50,3.80,2.25,10.40,99.90,389752,75,21054,-56
2019-09-30 19:52:24,4.22,2.50,10.40,99.90,395355,74,21152,-60
2019-09-30 19:52:58,3.58,2.40,10.40,99.90,396610,74,21027,-58
2019-09-30 19:53:32,4.37,2.75,10.40,99.90,389215,74,21067,-60
2019-09-30 19:54:05,6.75,3.92,10.40,99.90,393853,74,21063,-57
2019-09-30 19:54:39,6.40,3.87,10.40,99.90,394225,74,21063,-56
2019-09-30 19:55:14,6.95,3.33,10.40,99.90,393048,74,21105,-52
2019-09-30 19:55:55,5.97,2.90,10.40,99.90,396090,74,21509,-60
2019-09-30 19:56:32,5.53,3.22,10.30,99.90,395159,74,21855,-56
2019-09-30 19:57:10,6.10,3.35,10.30,99.90,390823,74,21051,-55
2019-09-30 19:57:47,6.00,3.15,10.30,99.90,389261,76,21023,-60
2019-09-30 19:58:25,9.50,3.40,10.30,99.90,392021,74,21086,-51
2019-09-30 19:59:02,5.55,3.05,10.30,99.90,393833,74,21078,-54
2019-09-30 19:59:38,5.22,3.00,10.30,99.90,388737,74,21083,-54
2019-09-30 20:00:23,6.60,3.10,10.30,99.90,387859,76,21071,-56
2019-09-30 20:01:03,10.58,2.70,10.30,99.90,394727,74,21504,-59
2019-09-30 20:01:37,10.20,10.20,10.20,99.90,397872,74,21931,-62
2019-09-30 20:02:17,6.65,2.70,10.20,99.90,393839,74,20165,-57
2019-09-30 20:02:57,4.95,2.50,10.20,99.90,396239,74,21039,-59
2019-09-30 20:03:32,18.48,3.45,10.20,99.90,389424,74,21517,-60
2019-09-30 20:04:14,6.35,3.17,10.20,99.90,391643,74,21742,-56
2019-09-30 20:04:51,3.55,2.60,10.10,99.90,389256,75,21034,-54
2019-09-30 20:05:28,4.42,2.90,10.10,99.90,392412,74,21050,-55
2019-09-30 20:06:10,7.17,3.02,10.10,99.90,395043,74,21089,-57
2019-09-30 20:06:51,5.15,2.90,10.10,99.90,389988,74,21118,-56
2019-09-30 20:07:23,5.47,2.60,10.10,99.90,393277,74,21102,-56
2019-09-30 20:08:02,6.47,2.33,10.10,99.90,396312,73,21040,-57
2019-09-30 20:08:37,4.30,2.70,10.10,99.90,392422,74,21023,-55
2019-09-30 20:09:12,8.45,3.05,10.10,99.90,390903,74,21564,-58
2019-09-30 20:09:46,7.17,2.77,10.10,99.90,393827,74,21095,-58
2019-09-30 20:10:24,5.70,2.98,10.00,99.90,391598,74,21394,-57
2019-09-30 20:11:02,4.25,2.90,10.00,99.90,390860,73,21039,-52
2019-09-30 20:11:37,4.55,2.85,10.00,99.90,389402,74,21035,-56
2019-09-30 20:12:15,3.27,2.37,10.00,99.90,395323,74,21112,-58
2019-09-30 20:12:53,4.40,2.40,10.00,99.90,394483,74,21050,-58
2019-09-30 20:13:29,5.55,2.00,10.00,99.90,392256,74,21964,-58
2019-09-30 20:14:05,3.15,2.17,10.00,99.90,394425,74,21043,-56
2019-09-30 20:14:40,5.40,2.65,10.00,99.90,392025,74,21035,-56
2019-09-30 20:15:19,10.25,2.70,10.00,99.90,392225,74,21529,-53
2019-09-30 20:15:55,8.30,2.67,10.00,99.90,392480,73,21982,-55
2019-09-30 20:16:31,5.12,2.60,9.90,99.90,394044,73,21659,-60
2019-09-30 20:17:06,6.12,3.37,9.90,99.90,392923,74,21101,-58
2019-09-30 20:17:40,5.05,2.83,10.00,99.90,394587,74,21031,-53
2019-09-30 20:18:14,4.92,2.62,9.90,99.90,395164,74,21104,-57
2019-09-30 20:18:49,6.03,3.15,9.90,99.90,393878,74,22151,-57
2019-09-30 20:19:28,6.87,2.85,9.90,99.90,394715,74,21228,-57
2019-09-30 20:20:03,8.85,2.83,9.90,99.90,396056,74,21039,-58
2019-09-30 20:20:42,4.70,2.60,9.90,99.90,390386,74,21093,-54
2019-09-30 20:21:18,4.25,2.80,9.90,99.90,394392,74,21055,-54
2019-09-30 20:21:54,4.70,3.00,9.90,99.90,393647,74,21202,-55
2019-09-30 20:22:28,3.70,2.77,9.90,99.90,392880,74,21910,-59
2019-09-30 20:23:02,6.55,3.30,9.90,99.90,396131,74,21521,-56
2019-09-30 20:23:36,6.55,2.85,9.80,99.90,395220,74,21046,-58
2019-09-30 20:24:10,7.05,3.02,9.90,99.90,395729,74,21105,-59
2019-09-30 20:24:43,9.23,2.90,9.90,99.90,390460,74,21070,-56
2019-09-30 20:25:20,4.75,2.75,9.90,99.90,390452,74,21050,-54
2019-09-30 20:25:54,4.62,2.77,9.90,99.90,394605,74,21043,-55
2019-09-30 20:26:28,6.00,3.25,9.90,99.90,394996,74,21113,-57
2019-09-30 20:27:02,6.47,3.05,9.80,99.90,394184,75,21044,-60
2019-09-30 20:27:36,6.53,3.20,9.80,99.90,391409,74,21105,-55
2019-09-30 20:28:10,7.78,3.08,9.80,99.90,396004,74,21505,-51
2019-09-30 20:28:44,7.97,3.37,9.80,99.90,389957,74,20996,-59
2019-09-30 20:29:18,5.95,3.10,9.80,99.90,395427,74,21096,-58
2019-09-30 20:29:51,4.92,3.08,9.80,99.90,395654,74,21047,-58
2019-09-30 20:30:34,7.83,3.20,9.80,99.90,394261,74,21520,-55
2019-09-30 20:31:09,6.85,2.80,9.80,99.90,389220,76,21039,-57
2019-09-30 20:31:42,4.97,3.10,9.80,99.90,389359,74,21128,-50
2019-09-30 20:32:28,4.50,2.72,9.80,99.90,391584,74,21217,-56
2019-09-30 20:33:02,4.85,2.75,9.80,99.90,395624,74,21466,-59
2019-09-30 20:33:36,4.62,2.70,9.80,99.90,395288,74,21116,-56
2019-09-30 20:34:10,6.25,2.80,9.80,99.90,396030,74,21136,-53
2019-09-30 20:34:44,8.05,2.77,9.70,99.90,395309,74,21038,-53
2019-09-30 20:35:22,5.53,2.62,9.70,99.90,395862,74,21055,-56
2019-09-30 20:35:58,8.23,2.87,9.70,99.90,395771,74,21124,-57
2019-09-30 20:36:32,3.35,2.95,9.70,99.90,392466,74,21060,-59
2019-09-30 20:37:08,7.37,2.77,9.70,99.90,394286,74,21035,-55
2019-09-30 20:37:42,5.20,2.98,9.70,99.90,391985,73,21168,-56
2019-09-30 20:38:17,6.62,3.42,9.70,99.90,397537,73,21180,-58
2019-09-30 20:38:51,3.22,2.70,9.70,99.90,394960,74,21522,-58
2019-09-30 20:39:25,5.85,2.95,9.70,99.90,394730,74,21105,-55
2019-09-30 20:39:59,4.97,3.35,9.70,99.90,389252,74,21039,-55
2019-09-30 20:40:33,5.60,3.02,9.70,99.90,391073,74,21542,-54
2019-09-30 20:41:08,7.80,3.50,9.70,99.90,389265,76,21967,-59
2019-09-30 20:41:42,5.58,3.33,9.70,99.90,394778,74,21094,-54
2019-09-30 20:42:15,5.47,2.87,9.70,99.90,394092,74,21148,-56
2019-09-30 20:42:50,13.38,3.35,9.70,99.90,394847,74,21035,-57
2019-09-30 20:43:24,7.25,3.37,9.60,99.90,392789,74,21043,-54
2019-09-30 20:43:57,6.72,3.15,9.60,99.90,394258,74,21050,-54
2019-09-30 20:44:31,4.78,3.00,9.60,99.90,394258,73,21109,-57
2019-09-30 20:45:10,7.72,3.60,9.60,99.90,389188,74,21094,-57
2019-09-30 20:45:47,7.00,3.40,9.60,99.90,395412,74,21086,-57
2019-09-30 20:46:21,4.65,3.08,9.60,99.90,393507,74,21117,-57
2019-09-30 20:46:55,7.45,3.33,9.60,99.90,396015,74,21105,-55
2019-09-30 20:47:29,5.25,3.08,9.60,99.90,394577,74,21944,-52
2019-09-30 20:48:08,7.33,3.15,9.60,99.90,393087,74,21019,-56
2019-09-30 20:48:47,4.60,3.30,9.60,99.90,395546,74,21136,-57
2019-09-30 20:49:29,10.23,3.15,9.60,99.90,395274,74,21059,-54
2019-09-30 20:50:05,7.12,3.05,9.60,99.90,393992,74,21058,-59
2019-09-30 20:50:39,5.42,2.83,9.60,99.90,393323,74,21164,-52
2019-09-30 20:51:13,3.95,2.50,9.60,99.90,395984,74,21042,-59
2019-09-30 20:51:47,4.30,2.95,9.50,99.90,390901,74,21086,-54
2019-09-30 20:52:20,5.72,3.40,9.50,99.90,390226,74,21129,-56
2019-09-30 20:52:54,5.97,3.27,9.60,99.90,389615,74,21630,-56
2019-09-30 20:53:29,7.90,2.95,9.60,99.90,391412,74,21026,-53
2019-09-30 20:54:05,6.42,2.87,9.60,99.90,389285,76,21055,-56
2019-09-30 20:54:39,5.28,2.75,9.60,99.90,391638,74,21146,-55
2019-09-30 20:55:16,6.90,2.87,9.60,99.90,395716,74,21124,-54
2019-09-30 20:55:53,8.63,3.12,9.60,99.90,394676,74,21090,-57
2019-09-30 20:56:26,5.75,2.75,9.60,99.90,393951,74,21120,-56
2019-09-30 20:57:02,7.75,3.37,9.50,99.90,395437,74,21043,-56
2019-09-30 20:57:36,6.92,3.37,9.50,99.90,393143,74,21120,-57
2019-09-30 20:58:09,5.20,3.52,9.50,99.90,394570,73,21172,-57
2019-09-30 20:58:43,6.22,3.10,9.50,99.90,394140,74,21020,-55
2019-09-30 20:59:18,6.10,2.80,9.50,99.90,390862,74,21175,-57
2019-09-30 20:59:51,6.05,3.40,9.50,99.90,393987,74,21094,-59
2019-09-30 21:00:33,7.37,2.85,9.40,99.90,395562,74,21109,-51
2019-09-30 21:01:09,4.55,2.42,9.40,99.90,389248,76,21562,-54
2019-09-30 21:01:42,7.70,3.08,9.40,99.90,390334,74,21164,-57
2019-09-30 21:02:16,6.80,2.95,9.40,99.90,389354,75,21131,-54
2019-09-30 21:02:50,5.92,3.10,9.40,99.90,389617,74,21882,-55
2019-09-30 21:03:24,4.47,3.35,9.40,99.90,388002,76,21949,-55
2019-09-30 21:03:57,10.25,2.85,9.40,99.90,389323,74,21063,-59
2019-09-30 21:04:31,6.30,2.67,9.40,99.90,391996,73,21195,-56
2019-09-30 21:05:08,5.37,3.33,9.30,99.90,389184,76,21070,-53
2019-09-30 21:05:43,4.15,2.55,9.30,99.90,392287,74,21132,-57
2019-09-30 21:06:17,6.62,3.27,9.30,99.90,389553,74,21054,-58
2019-09-30 21:06:50,4.97,2.77,9.30,99.90,392093,74,21034,-54
2019-09-30 21:07:24,4.83,2.92,9.30,99.90,395420,74,21035,-57
2019-09-30 21:07:58,6.65,3.30,9.30,99.90,393477,74,21063,-54
2019-09-30 21:08:32,6.42,3.40,9.30,99.90,391691,74,21113,-52
2019-09-30 21:09:07,5.58,2.77,9.30,99.90,394294,74,21615,-55
2019-09-30 21:09:41,5.83,3.05,9.30,99.90,392576,74,21074,-53
2019-09-30 21:10:17,6.78,3.90,9.30,99.90,390001,74,21043,-55
2019-09-30 21:10:51,6.90,3.30,9.30,99.90,392930,74,21117,-58
2019-09-30 21:11:25,7.85,3.75,9.30,99.90,389480,74,21040,-55
2019-09-30 21:11:58,5.78,3.55,9.30,99.90,391684,74,21078,-56
2019-09-30 21:12:32,7.70,3.37,9.30,99.90,391798,74,21011,-51
2019-09-30 21:13:06,6.80,3.22,9.30,99.90,390058,74,21564,-55
2019-09-30 21:13:40,7.70,3.40,9.30,99.90,393380,74,21611,-55
2019-09-30 21:14:13,7.87,4.35,9.30,99.90,390620,74,21054,-54
2019-09-30 21:14:47,8.30,3.98,9.30,99.90,393466,74,21466,-55
2019-09-30 21:15:22,9.40,3.80,9.30,99.90,393093,74,21055,-53
2019-09-30 21:15:58,7.47,3.70,9.30,99.90,393102,74,21171,-54
2019-09-30 21:16:32,6.78,3.92,9.30,99.90,392686,74,21047,-56
2019-09-30 21:17:06,5.67,3.85,9.30,99.90,394944,74,21093,-57
2019-09-30 21:17:39,11.08,4.90,9.30,99.90,392284,74,21011,-54
2019-09-30 21:18:15,8.93,3.80,9.30,99.90,389409,76,21789,-54
2019-09-30 21:18:48,7.65,4.37,9.30,99.90,391753,74,21073,-59
2019-09-30 21:19:22,6.90,3.70,9.30,99.90,396184,74,21070,-54
2019-09-30 21:19:56,11.70,4.60,9.30,99.90,394020,74,21109,-54
2019-09-30 21:20:31,7.50,4.37,9.30,99.90,395159,74,21031,-57
2019-09-30 21:21:05,7.92,4.12,9.30,99.90,389104,75,21582,-57
2019-09-30 21:21:39,6.65,4.20,9.30,99.90,388289,76,21027,-58
2019-09-30 21:22:12,7.37,3.65,9.30,99.90,395857,74,21583,-54
2019-09-30 21:22:46,8.23,4.25,9.30,99.90,391484,74,21054,-53
2019-09-30 21:23:20,7.30,4.58,9.30,99.90,389279,76,21155,-54
2019-09-30 21:23:54,6.70,4.08,9.30,99.90,391280,74,21015,-56
2019-09-30 21:24:28,9.23,4.75,9.30,99.90,389365,74,21030,-59
2019-09-30 21:25:02,12.00,4.08,9.30,99.90,391463,74,21097,-54
2019-09-30 21:25:38,9.98,5.00,9.30,99.90,394492,74,21093,-54
2019-09-30 21:26:11,8.33,4.55,9.30,99.90,394567,74,21105,-55
2019-09-30 21:26:45,7.05,4.28,9.20,99.90,395136,74,21095,-57
2019-09-30 21:27:19,7.45,4.42,9.20,99.90,394992,74,20999,-57
2019-09-30 21:27:53,11.25,4.45,9.20,99.90,394655,74,21101,-52
2019-09-30 21:28:27,8.28,4.65,9.20,99.90,396171,74,21513,-57
2019-09-30 21:29:01,9.13,4.47,9.20,99.90,390838,74,21669,-54
2019-09-30 21:29:35,8.05,3.85,9.20,99.90,390572,74,21627,-55
2019-09-30 21:30:16,6.92,4.22,9.10,99.90,389501,74,21658,-53
2019-09-30 21:30:59,8.48,3.83,9.20,99.90,393562,74,21078,-59
2019-09-30 21:31:33,8.90,4.12,9.10,99.90,395026,74,20992,-52
2019-09-30 21:32:07,9.85,3.95,9.10,99.90,395609,74,21027,-57
2019-09-30 21:32:41,6.25,3.92,9.10,99.90,393621,74,21031,-57
2019-09-30 21:33:15,8.95,4.12,9.10,99.90,390693,74,21088,-55
2019-09-30 21:33:50,5.95,3.80,9.10,99.90,394742,74,21107,-54
2019-09-30 21:34:25,5.97,4.03,9.10,99.90,394620,74,21462,-57
2019-09-30 21:34:59,8.80,4.20,9.10,99.90,393644,74,21046,-57
2019-09-30 21:35:34,7.92,4.12,9.10,99.90,390173,74,21011,-57
2019-09-30 21:36:08,6.72,3.90,9.10,99.90,389524,74,21039,-57
2019-09-30 21:36:42,7.17,3.87,9.10,99.90,389788,74,21944,-56
2019-09-30 21:37:16,6.95,3.92,9.10,99.90,389044,74,21900,-55
2019-09-30 21:37:50,8.15,4.35,9.00,99.90,390345,74,20982,-53
2019-09-30 21:38:30,9.08,3.70,9.00,99.90,389431,76,21044,-53
2019-09-30 21:39:07,4.30,3.70,9.00,99.90,393299,74,21062,-57
2019-09-30 21:39:41,10.48,4.75,9.00,99.90,395053,74,21087,-56
2019-09-30 21:40:15,6.70,4.20,9.00,99.90,391028,74,21046,-56
2019-09-30 21:40:50,9.08,3.70,9.00,99.90,393214,74,21154,-56
2019-09-30 21:41:24,5.40,3.50,9.00,99.90,395699,74,21079,-55
2019-09-30 21:41:59,6.65,3.98,9.00,99.90,389939,74,21513,-53
2019-09-30 21:42:33,7.47,3.90,9.00,99.90,390976,74,21112,-56
2019-09-30 21:43:06,5.70,3.42,8.90,99.90,392144,74,21505,-59
2019-09-30 21:43:41,7.97,3.62,8.90,99.90,395322,74,21144,-59
2019-09-30 21:44:15,5.17,3.72,8.90,99.90,391173,74,21108,-57
2019-09-30 21:44:49,4.25,3.22,8.90,99.90,394193,74,21094,-57
2019-09-30 21:45:24,7.90,3.77,8.90,99.90,393018,74,21596,-52
2019-09-30 21:45:59,6.58,3.15,8.90,99.90,395645,74,21015,-54
2019-09-30 21:46:33,9.35,3.25,8.90,99.90,390741,74,21027,-55
2019-09-30 21:47:06,4.72,3.20,8.90,99.90,389627,74,21038,-57
2019-09-30 21:47:40,7.10,3.37,8.90,99.90,394264,74,21144,-52
2019-09-30 21:48:16,4.75,3.60,8.90,99.90,392064,74,21019,-56
2019-09-30 21:48:50,7.85,3.65,8.90,99.90,394681,74,21100,-59
2019-09-30 21:49:26,7.67,3.65,8.90,99.90,389504,74,21003,-52
2019-09-30 21:50:01,4.67,3.05,8.90,99.90,390970,74,20996,-52
2019-09-30 21:50:38,11.03,4.30,8.90,99.90,395623,74,21043,-56
2019-09-30 21:51:13,4.60,3.05,8.90,99.90,391919,74,21085,-56
2019-09-30 21:51:48,9.03,3.65,8.90,99.90,393127,74,21148,-56
2019-09-30 21:52:21,12.43,4.10,8.80,99.90,395543,74,21015,-56
2019-09-30 21:52:56,8.93,3.50,8.80,99.90,395892,74,21074,-57
2019-09-30 21:53:32,8.40,3.83,8.80,99.90,394673,74,21043,-54
2019-09-30 21:54:06,7.15,3.40,8.80,99.90,393593,74,21194,-52
2019-09-30 21:54:41,7.35,3.47,8.80,99.90,390402,74,21055,-53
2019-09-30 21:55:18,7.30,3.85,8.80,99.90,390623,74,21110,-58
2019-09-30 21:55:53,5.85,3.60,8.80,99.90,392304,74,21599,-56
2019-09-30 21:56:27,6.45,3.45,8.80,99.90,389774,74,21890,-56
2019-09-30 21:57:01,10.35,4.15,8.80,99.90,394025,74,21081,-56
2019-09-30 21:57:34,7.47,3.75,8.80,99.90,389216,74,21039,-57
2019-09-30 21:58:08,7.53,3.85,8.80,99.90,393116,74,21202,-55
2019-09-30 21:58:44,8.00,3.67,8.80,99.90,394928,74,21671,-55
2019-09-30 21:59:28,7.22,3.40,8.80,99.90,389019,76,22229,-53
2019-09-30 22:00:02,6.95,3.37,8.80,99.90,386549,76,21125,-51
2019-09-30 22:00:40,7.55,3.67,8.80,99.90,395906,74,21685,-52
2019-09-30 22:01:34,8.75,3.77,8.80,99.90,391730,74,21132,-52
2019-09-30 22:02:08,10.43,4.03,8.80,99.90,395159,74,21049,-56
2019-09-30 22:02:42,5.05,3.33,8.70,99.90,394106,74,21092,-55
2019-09-30 22:03:15,6.97,3.33,8.70,99.90,394578,74,21623,-58
2019-09-30 22:04:00,6.08,3.75,8.80,99.90,395235,74,21031,-58
2019-09-30 22:04:34,8.15,4.03,8.70,99.90,393444,74,21113,-58
2019-09-30 22:05:09,11.05,6.87,8.70,99.90,392063,74,21016,-58
2019-09-30 22:05:43,11.48,8.13,8.70,99.90,390271,74,21007,-57
2019-09-30 22:06:54,8.38,4.80,8.70,99.90,393055,74,21023,-59
2019-09-30 22:07:28,10.48,4.28,8.80,99.90,392759,74,21023,-58
2019-09-30 22:08:02,8.88,4.17,8.70,99.90,390895,74,21082,-57
2019-09-30 22:08:36,9.68,4.30,8.80,99.90,391509,74,21090,-57
2019-09-30 22:09:12,6.97,3.27,8.80,99.90,393591,74,21143,-57
2019-09-30 22:09:46,8.05,3.50,8.80,99.90,392926,74,21089,-54
2019-09-30 22:10:21,5.50,3.87,8.80,99.90,395044,74,21626,-55
2019-09-30 22:10:55,6.17,3.62,8.80,99.90,394123,74,21057,-56
2019-09-30 22:11:29,8.30,3.30,8.80,99.90,389489,74,21019,-55
2019-09-30 22:12:03,8.20,3.80,8.80,99.90,388242,76,21055,-56
2019-09-30 22:12:36,8.60,3.37,8.80,99.90,393060,74,21454,-55
2019-09-30 22:13:10,11.60,4.20,8.80,99.90,394343,74,20999,-55
2019-09-30 22:13:45,7.30,3.12,8.80,99.90,391826,74,21082,-57
2019-09-30 22:14:19,8.60,4.22,8.80,99.90,393114,74,21008,-59
2019-09-30 22:14:52,7.65,4.00,8.80,99.90,395284,74,21023,-58
2019-09-30 22:15:28,6.10,3.50,8.80,99.90,392002,74,21171,-54
2019-09-30 22:16:02,8.80,4.15,8.80,99.90,394071,74,21019,-56
2019-09-30 22:16:36,4.78,3.25,8.80,99.90,396034,74,20991,-56
2019-09-30 22:17:11,15.78,4.45,8.80,99.90,395013,73,20983,-59
2019-09-30 22:17:45,9.15,4.20,8.80,99.90,390482,74,21505,-58
2019-09-30 22:18:19,7.78,4.15,8.80,99.90,392323,74,21116,-59
2019-09-30 22:18:54,13.78,4.75,8.80,99.90,390585,74,21040,-58
2019-09-30 22:19:28,8.10,4.05,8.80,99.90,392570,74,21109,-59
2019-09-30 22:20:02,6.03,4.00,8.80,99.90,395474,74,21033,-58
2019-09-30 22:20:37,6.53,4.30,8.80,99.90,396382,74,21011,-55
2019-09-30 22:21:12,9.88,4.03,8.80,99.90,391330,74,21007,-57
2019-09-30 22:21:46,8.63,3.85,8.80,99.90,393050,74,21089,-56
2019-09-30 22:22:21,6.30,3.80,8.80,99.90,395909,74,21008,-55
2019-09-30 22:22:58,6.67,3.58,8.80,99.90,394368,74,21477,-57
2019-09-30 22:23:32,7.67,4.12,8.80,99.90,395359,74,21270,-56
2019-09-30 22:24:06,5.67,3.83,8.80,99.90,394955,74,21074,-56
2019-09-30 22:24:42,6.20,3.92,8.70,99.90,396211,74,21025,-56
2019-09-30 22:25:19,5.80,3.67,8.70,99.90,396154,74,21039,-57
2019-09-30 22:25:54,8.53,4.53,8.70,99.90,392928,74,21148,-56
2019-09-30 22:26:31,10.85,4.37,8.70,99.90,389569,75,21032,-56
2019-09-30 22:27:05,8.05,3.92,8.70,99.90,394194,74,21082,-58
2019-09-30 22:27:40,5.72,4.12,8.70,99.90,395080,74,21019,-58
2019-09-30 22:28:15,12.18,4.35,8.70,99.90,395787,74,21110,-56
2019-09-30 22:28:49,5.12,3.58,8.80,99.90,392625,74,21003,-56
2019-09-30 22:29:23,5.87,4.47,8.70,99.90,389542,74,21576,-58
2019-09-30 22:29:58,5.90,4.03,8.70,99.90,394506,74,21043,-59
2019-09-30 22:30:32,9.98,3.92,8.70,99.90,396388,74,21039,-57
2019-09-30 22:31:07,7.08,4.08,8.70,99.90,391772,74,21015,-54
2019-09-30 22:31:42,9.80,4.28,8.70,99.90,392405,74,21569,-56
2019-09-30 22:32:17,7.53,3.90,8.70,99.90,395819,74,21517,-53
2019-09-30 22:32:52,8.18,4.08,8.60,99.90,392590,74,21007,-58
2019-09-30 22:33:26,7.65,4.10,8.70,99.90,388680,74,21027,-55
2019-09-30 22:34:00,5.72,3.75,8.60,99.90,392407,74,21588,-54
2019-09-30 22:34:36,6.50,3.58,8.60,99.90,389584,76,21501,-59
2019-09-30 22:35:12,5.67,3.92,8.60,99.90,392366,74,21648,-52
2019-09-30 22:35:46,7.20,3.58,8.60,99.90,391404,74,21023,-57
2019-09-30 22:36:22,9.18,3.70,8.60,99.90,396093,74,21136,-56
2019-09-30 22:36:57,8.33,3.47,8.60,99.90,394473,74,21095,-53
2019-09-30 22:37:31,7.42,4.37,8.60,99.90,396077,74,21094,-57
2019-09-30 22:38:12,8.43,3.65,8.60,99.90,392052,74,21093,-55
2019-09-30 22:38:47,10.08,4.35,8.60,99.90,391487,74,20999,-56
2019-09-30 22:39:24,6.85,3.80,8.60,99.90,396181,74,21534,-59
2019-09-30 22:39:58,6.75,4.00,8.50,99.90,393842,74,21023,-54
2019-09-30 22:40:33,6.53,4.17,8.50,99.90,395305,74,21536,-56
2019-09-30 22:41:08,7.17,4.20,8.50,99.90,392538,74,21003,-56
2019-09-30 22:42:27,10.23,4.30,8.50,99.90,392606,74,21595,-55
2019-09-30 22:43:02,6.12,3.80,8.50,99.90,390741,74,21074,-54
2019-09-30 22:43:38,7.85,4.08,8.50,99.90,395872,74,21023,-54
2019-09-30 22:44:12,9.70,4.40,8.50,99.90,395449,74,21121,-59
2019-09-30 22:44:47,7.92,3.80,8.50,99.90,394789,74,21580,-52
2019-09-30 22:45:27,6.55,4.25,8.50,99.90,395260,74,21125,-58
2019-09-30 22:46:02,13.68,4.55,8.50,99.90,393421,74,21066,-57
2019-09-30 22:46:37,8.03,3.60,8.50,99.90,396053,74,21551,-57
2019-09-30 22:47:12,7.03,4.05,8.50,99.90,395055,74,21080,-59
2019-09-30 22:47:49,7.20,3.98,8.50,99.90,393167,74,20996,-58
2019-09-30 22:48:22,7.65,3.75,8.50,99.90,395915,74,21083,-53
2019-09-30 22:48:56,7.05,3.87,8.40,99.90,394608,74,21600,-53
2019-09-30 22:49:31,9.35,4.03,8.40,99.90,396373,74,21051,-54
2019-09-30 22:50:07,6.15,3.72,8.40,99.90,393352,74,21123,-53
2019-09-30 22:50:44,5.55,3.70,8.40,99.90,391672,74,21027,-54
2019-09-30 22:51:19,4.70,3.55,8.40,99.90,388454,74,21067,-57
2019-09-30 22:52:06,8.68,4.15,8.40,99.90,393718,74,20995,-54
2019-09-30 22:52:41,9.18,3.83,8.40,99.90,392809,74,21032,-54
2019-09-30 22:53:19,8.40,4.10,8.40,99.90,394547,74,21070,-55
2019-09-30 22:53:52,6.17,3.90,8.40,99.90,394974,74,21007,-59
2019-09-30 22:54:26,7.12,4.30,8.40,99.90,395303,74,21019,-55
2019-09-30 22:55:01,6.78,4.40,8.40,99.90,394949,74,21547,-51
2019-09-30 22:55:38,5.60,4.28,8.30,99.90,391322,74,21105,-59
2019-09-30 22:56:13,9.40,4.00,8.30,99.90,394484,74,21003,-55
2019-09-30 22:56:47,6.58,3.58,8.30,99.90,396128,74,21008,-54
2019-09-30 22:57:22,9.35,4.33,8.30,99.90,394467,74,21011,-52
2019-09-30 22:58:03,7.97,4.08,8.30,99.90,394092,74,21113,-52
2019-09-30 22:58:38,5.97,4.00,8.30,99.90,392229,74,21093,-55
2019-09-30 22:59:13,8.18,4.10,8.30,99.90,393154,74,21055,-55
2019-09-30 22:59:52,8.13,4.40,8.30,99.90,395260,74,21047,-57
2019-09-30 23:00:28,7.65,3.85,8.20,99.90,395274,74,20999,-54
2019-09-30 23:01:03,8.03,4.58,8.20,99.90,393240,74,21153,-55
2019-09-30 23:01:39,9.45,4.30,8.20,99.90,391518,74,21089,-54
2019-09-30 23:02:13,7.60,4.45,8.20,99.90,391890,74,21137,-54
2019-09-30 23:02:48,10.30,4.40,8.20,99.90,393413,74,21035,-53
2019-09-30 23:03:23,8.55,4.58,8.20,99.90,394908,74,21031,-54
2019-09-30 23:03:57,6.37,4.10,8.20,99.90,393507,74,21104,-56
2019-09-30 23:04:32,9.78,4.42,8.20,99.90,394715,74,21031,-57
2019-09-30 23:05:06,10.28,4.00,8.20,99.90,393625,74,21066,-57
2019-09-30 23:05:41,7.58,4.55,8.20,99.90,395690,74,21015,-55
2019-09-30 23:06:14,8.48,4.60,8.10,99.90,395901,74,21059,-57
2019-09-30 23:06:48,10.00,5.17,8.10,99.90,396919,74,21035,-58
2019-09-30 23:07:22,10.93,4.97,8.10,99.90,395475,74,21854,-55
2019-09-30 23:07:56,8.68,5.10,8.10,99.90,396285,74,21116,-55
2019-09-30 23:08:31,8.05,4.95,8.10,99.90,392262,74,21823,-54
2019-09-30 23:09:09,9.28,4.60,8.10,99.90,395558,74,21054,-57
2019-09-30 23:09:42,8.80,4.92,8.10,99.90,397150,74,21477,-53
2019-09-30 23:10:16,11.80,4.80,8.10,99.90,390755,74,21016,-59
2019-09-30 23:10:50,8.55,4.58,8.10,99.90,389953,75,21035,-54
2019-09-30 23:11:24,10.53,4.53,8.10,99.90,391834,74,21610,-52
2019-09-30 23:11:59,12.47,4.60,8.10,99.90,396892,74,21823,-59
2019-09-30 23:12:33,8.25,4.47,8.10,99.90,396861,74,21082,-53
2019-09-30 23:13:07,9.88,5.03,8.10,99.90,395257,74,21521,-55
2019-09-30 23:13:41,7.90,4.58,8.10,99.90,390293,75,21461,-52
2019-09-30 23:14:17,8.90,5.05,8.10,99.90,392857,74,22009,-51
2019-09-30 23:14:50,5.95,4.17,8.00,99.90,392134,74,21014,-56
2019-09-30 23:15:27,7.28,4.97,8.10,99.90,393982,74,21114,-59
2019-09-30 23:16:01,8.73,4.40,8.00,99.90,395373,74,21038,-55
2019-09-30 23:16:34,8.53,4.45,8.00,99.90,395967,74,21093,-50
2019-09-30 23:17:09,7.85,4.62,8.00,99.90,395103,74,21013,-56
2019-09-30 23:17:43,7.50,4.75,8.00,99.90,391263,74,21092,-55
2019-09-30 23:18:16,6.67,4.58,8.00,99.90,392298,74,20991,-56
2019-09-30 23:18:54,8.08,4.78,8.00,99.90,392036,74,21264,-58
2019-09-30 23:19:28,6.97,4.22,8.00,99.90,389816,74,21094,-54
2019-09-30 23:20:04,8.83,4.50,8.00,99.90,392067,74,21627,-53
2019-09-30 23:20:39,9.03,5.20,8.00,99.90,392431,74,21042,-56
2019-09-30 23:21:13,6.45,4.50,8.00,99.90,396335,74,21054,-54
2019-09-30 23:21:47,8.85,5.10,8.00,99.90,390243,75,21036,-55
2019-09-30 23:22:20,7.00,4.92,8.00,99.90,390415,74,21085,-54
2019-09-30 23:22:54,10.18,5.40,8.00,99.90,390709,74,21043,-57
2019-09-30 23:23:29,8.50,5.33,8.00,99.90,394419,74,21899,-60
2019-09-30 23:24:02,6.45,4.53,8.00,99.90,395708,74,21106,-52
2019-09-30 23:24:36,12.80,5.15,8.00,99.90,391469,74,21649,-59
2019-09-30 23:25:10,9.83,4.95,8.00,99.90,396305,74,21638,-59
2019-09-30 23:25:44,7.97,5.10,8.00,99.90,395631,74,21548,-58
2019-09-30 23:26:18,8.10,5.15,7.90,99.90,395034,74,21144,-56
2019-09-30 23:26:52,9.73,4.58,7.90,99.90,396854,74,21011,-57
2019-09-30 23:27:25,8.08,4.78,7.90,99.90,394706,74,21023,-55
2019-09-30 23:27:59,17.48,4.60,7.90,99.90,396376,74,21054,-56
2019-09-30 23:28:33,11.40,5.40,7.90,99.90,392646,74,21027,-54
2019-09-30 23:29:07,7.28,5.10,7.90,99.90,394507,74,21024,-52
2019-09-30 23:29:40,7.28,4.65,7.90,99.90,394961,74,21702,-57
2019-09-30 23:30:15,8.78,4.87,7.90,99.90,395401,74,21110,-57
2019-09-30 23:30:54,8.65,4.55,7.90,99.90,396896,74,21011,-57
2019-09-30 23:31:29,6.62,4.45,7.90,99.90,395683,74,21619,-56
2019-09-30 23:32:03,7.67,4.60,8.00,99.90,392266,74,21575,-53
2019-09-30 23:32:36,6.20,4.78,7.90,99.90,392074,74,21016,-55
2019-09-30 23:33:11,11.85,5.28,7.90,99.90,393558,74,21082,-55
2019-09-30 23:33:45,6.20,5.15,7.90,99.90,393682,74,21082,-54
2019-09-30 23:34:19,8.78,5.08,7.90,99.90,394235,74,21164,-57
2019-09-30 23:34:53,11.20,5.20,7.90,99.90,393418,74,21004,-55
2019-09-30 23:35:29,6.45,4.35,7.90,99.90,391322,74,21823,-54
2019-09-30 23:36:02,11.05,4.70,7.90,99.90,393791,74,21163,-56
2019-09-30 23:36:36,9.40,4.95,7.90,99.90,392050,74,21007,-59
2019-09-30 23:37:10,6.87,5.25,7.90,99.90,395171,74,21084,-59
2019-09-30 23:37:44,6.60,4.47,7.90,99.90,393377,74,21155,-55
2019-09-30 23:38:18,7.67,4.90,7.90,99.90,391878,74,21149,-57
2019-09-30 23:38:51,8.73,4.70,7.90,99.90,396013,74,21031,-57
2019-09-30 23:39:25,11.63,5.08,7.90,99.90,393924,74,20995,-55
2019-09-30 23:39:59,7.83,4.97,7.90,99.90,394506,74,21891,-57
2019-09-30 23:40:33,5.97,4.50,7.90,99.90,391077,74,21097,-57
2019-09-30 23:41:07,9.25,5.45,7.80,99.90,396428,74,21011,-54
2019-09-30 23:41:41,10.13,5.60,7.90,99.90,393366,74,21522,-56
2019-09-30 23:42:15,8.25,5.87,7.90,99.90,395206,74,21015,-55
2019-09-30 23:42:48,8.58,5.90,7.90,99.90,396128,74,21155,-57
2019-09-30 23:43:22,6.15,5.15,7.90,99.90,394274,74,21082,-56
2019-09-30 23:43:56,6.53,5.00,7.90,99.90,396071,74,21011,-56
2019-09-30 23:44:30,9.68,5.20,7.90,99.90,390913,74,21043,-56
2019-09-30 23:45:08,7.17,5.12,7.90,99.90,391283,74,21032,-57
2019-09-30 23:45:43,9.75,5.42,7.90,99.90,396460,74,21091,-55
2019-09-30 23:46:18,7.90,5.17,7.90,99.90,393039,74,21559,-55
2019-09-30 23:46:53,7.42,5.42,7.90,99.90,388506,76,21092,-55
2019-09-30 23:47:27,8.83,5.42,7.90,99.90,395058,74,21089,-55
2019-09-30 23:48:00,6.85,5.20,7.90,99.90,396330,74,21011,-57
2019-09-30 23:48:34,8.60,5.47,7.90,99.90,397187,74,21020,-56
2019-09-30 23:49:08,9.15,5.33,7.90,99.90,391990,74,21144,-58
2019-09-30 23:49:42,8.85,5.35,7.90,99.90,391498,74,21085,-54
2019-09-30 23:50:16,7.75,5.00,7.90,99.90,392980,74,20992,-57
2019-09-30 23:50:52,10.90,5.37,7.90,99.90,393819,74,21039,-57
2019-09-30 23:51:27,10.10,4.97,7.90,99.90,393902,74,21572,-58
2019-09-30 23:52:01,9.83,5.37,7.90,99.90,395057,74,21086,-58
2019-09-30 23:52:35,8.98,4.83,7.90,99.90,396398,74,21164,-59
2019-09-30 23:53:09,11.03,5.45,7.90,99.90,396459,74,21121,-56
2019-09-30 23:53:44,8.05,5.20,7.90,99.90,396677,74,21055,-59
2019-09-30 23:54:18,6.90,4.70,7.90,99.90,390234,74,21023,-59
2019-09-30 23:54:51,7.15,5.60,7.90,99.90,394983,74,21590,-56
2019-09-30 23:55:25,9.30,5.00,7.90,99.90,396447,74,21086,-58
2019-09-30 23:56:01,7.67,4.95,7.80,99.90,386098,76,22436,-57
2019-09-30 23:56:36,13.03,5.72,7.90,99.90,391494,74,21156,-59
2019-09-30 23:57:09,10.05,5.33,7.90,99.90,394941,74,21011,-56
2019-09-30 23:57:43,8.70,4.90,7.90,99.90,395007,74,21020,-58
2019-09-30 23:58:18,8.10,5.10,7.90,99.90,390209,74,21098,-58
2019-09-30 23:58:53,8.78,5.03,7.90,99.90,390774,74,20992,-57
2019-09-30 23:59:27,9.98,5.12,7.80,99.90,390360,74,21128,-59