2019-09-30 08:32:53,18.10,18.10,18.10,99.90,360073,79,20208,31
2019-09-30 08:33:26,18.20,18.20,18.20,99.90,376323,79,20413,-92
2019-09-30 08:33:59,18.20,18.20,18.20,99.90,368415,81,20156,-92
2019-09-30 08:34:32,17.90,17.90,17.90,99.90,364775,81,20107,-85
2019-09-30 08:35:06,18.00,18.00,18.00,99.90,365328,81,20119,-89
2019-09-30 08:35:39,18.20,18.20,18.20,99.90,366546,79,20124,-89
2019-09-30 08:36:13,18.20,18.20,18.20,99.90,362140,81,20431,-89
2019-09-30 08:36:45,18.00,18.00,18.00,99.90,362160,82,20218,-91
2019-09-30 08:37:18,18.00,18.00,18.00,99.90,366927,81,20147,-94
2019-09-30 08:37:51,18.10,18.10,18.10,99.90,374102,79,20142,-96
2019-09-30 08:38:24,18.10,18.10,18.10,99.90,373994,78,20186,-95
2019-09-30 08:38:57,17.90,17.90,17.90,99.90,374375,79,20146,-90
2019-09-30 08:39:30,17.90,17.90,17.90,99.90,374371,79,20544,-95
2019-09-30 08:40:03,18.00,18.00,18.00,99.90,374403,79,20224,-93
2019-09-30 08:40:41,18.30,18.30,18.30,99.90,374283,79,20415,-90
2019-09-30 08:41:14,18.30,18.30,18.30,99.90,366840,81,20174,-87
2019-09-30 08:41:47,18.60,18.60,18.60,99.90,366950,81,20155,-87
2019-09-30 08:42:20,18.80,18.80,18.80,99.90,373767,79,20177,-88
2019-09-30 08:42:53,18.80,18.80,18.80,99.90,374246,79,20227,-86
2019-09-30 08:43:25,18.80,18.80,18.80,99.90,366019,81,20201,-88
2019-09-30 08:43:58,18.70,18.70,18.70,99.90,374549,79,20131,-85
2019-09-30 08:44:31,18.70,18.70,18.70,99.90,374089,79,20154,-85
2019-09-30 08:45:06,18.80,18.80,18.80,99.90,374314,79,20189,-87
2019-09-30 08:45:39,18.80,18.80,18.80,99.90,374118,78,20142,-86
2019-09-30 08:46:12,18.90,18.90,18.90,99.90,374363,79,20157,-85
2019-09-30 08:46:45,18.90,18.90,18.90,99.90,374446,79,20180,-90
2019-09-30 08:47:17,19.20,19.20,19.20,99.90,374422,79,20142,-89
2019-09-30 08:47:50,19.20,19.20,19.20,99.90,367013,81,20148,-86
2019-09-30 08:48:23,19.20,19.20,19.20,99.90,375457,79,20184,-87
2019-09-30 08:48:56,19.10,19.10,19.10,99.90,374192,79,20162,-88
2019-09-30 08:49:29,19.20,19.20,19.20,99.90,374280,79,20570,-87
2019-09-30 08:50:02,19.40,19.40,19.40,99.90,374436,79,20181,-88
2019-09-30 08:50:35,19.60,19.60,19.60,99.90,373384,79,20427,-88
2019-09-30 08:51:08,19.60,19.60,19.60,99.90,374379,79,20130,-86
2019-09-30 08:51:41,19.60,19.60,19.60,99.90,366797,81,20120,-87
2019-09-30 08:52:13,19.80,19.80,19.80,99.90,374232,79,20134,-86
2019-09-30 08:52:46,19.90,19.90,19.90,99.90,374415,79,20154,-86
2019-09-30 08:53:19,19.80,19.80,19.80,99.90,374353,79,20419,-86
2019-09-30 08:53:52,19.80,19.80,19.80,99.90,374298,79,20426,-86
2019-09-30 08:54:25,19.60,19.60,19.60,99.90,373521,79,20150,-85
2019-09-30 08:54:58,19.00,19.00,19.00,99.90,374375,79,20438,-85
2019-09-30 08:55:31,19.10,19.10,19.10,99.90,374344,79,20131,-84
2019-09-30 08:56:05,18.60,18.60,18.60,99.90,374330,79,20161,-84
2019-09-30 08:56:37,18.90,18.90,18.90,99.90,373672,79,20154,-84
2019-09-30 08:57:13,19.10,19.10,19.10,99.90,374371,79,20192,-85
2019-09-30 08:57:46,19.00,19.00,19.00,99.90,374344,79,20188,-85
2019-09-30 08:58:19,19.10,19.10,19.10,99.90,374306,79,20130,-85
2019-09-30 08:58:52,19.20,19.20,19.20,99.90,374357,79,20431,-85
2019-09-30 08:59:29,19.20,19.20,19.20,99.90,374339,79,20142,-86
2019-09-30 09:00:03,19.30,19.30,19.30,99.90,366991,81,20150,-85
2019-09-30 09:00:38,19.60,19.60,19.60,99.90,374113,79,20188,-85
2019-09-30 09:01:11,19.90,19.90,19.90,99.90,374220,79,20415,-85
2019-09-30 09:01:44,19.90,19.90,19.90,99.90,374277,79,20138,-85
2019-09-30 09:02:17,19.60,19.60,19.60,99.90,374162,79,20514,-86
2019-09-30 09:02:49,19.60,19.60,19.60,99.90,374342,79,20142,-85
2019-09-30 09:03:22,19.80,19.80,19.80,99.90,374355,79,20150,-84
2019-09-30 09:03:55,20.10,20.10,20.10,99.90,374002,79,20181,-85
2019-09-30 09:04:28,20.30,20.30,20.30,99.90,372882,79,20142,-86
2019-09-30 09:05:01,20.10,20.10,20.10,99.90,366619,81,20159,-85
2019-09-30 09:05:35,20.00,20.00,20.00,99.90,374186,79,20172,-84
2019-09-30 09:06:07,20.00,20.00,20.00,99.90,374324,78,20181,-84
2019-09-30 09:06:40,20.00,20.00,20.00,99.90,374352,79,20423,-84
2019-09-30 09:07:13,20.00,20.00,20.00,99.90,366667,81,20385,-84
2019-09-30 09:07:48,20.20,20.20,20.20,99.90,373780,79,20130,-85
2019-09-30 09:08:20,20.40,20.40,20.40,99.90,374252,79,20177,-84
2019-09-30 09:08:53,20.40,20.40,20.40,99.90,373882,79,20158,-84
2019-09-30 09:09:26,20.20,20.20,20.20,99.90,373472,79,20181,-84
2019-09-30 09:09:59,20.20,20.20,20.20,99.90,366908,81,20108,-84
2019-09-30 09:10:42,20.50,20.50,20.50,99.90,373877,79,20183,-83
2019-09-30 09:11:24,20.80,20.80,20.80,99.90,373803,79,20483,-83
2019-09-30 09:11:57,20.80,20.80,20.80,99.90,364877,81,20420,-83
2019-09-30 09:12:30,20.40,20.40,20.40,99.90,374155,79,20130,-86
2019-09-30 09:13:03,20.70,20.70,20.70,99.90,374374,79,20138,-88
2019-09-30 09:13:36,20.40,20.40,20.40,99.90,374511,79,20188,-86
2019-09-30 09:14:09,20.50,20.50,20.50,99.90,374358,79,20130,-84
2019-09-30 09:14:42,20.80,20.80,20.80,99.90,374308,79,20173,-87
2019-09-30 09:15:16,20.80,20.80,20.80,99.90,374343,79,20162,-84
2019-09-30 09:15:53,20.80,20.80,20.80,99.90,366275,80,20132,-83
2019-09-30 09:16:26,20.60,20.60,20.60,99.90,374119,79,20450,-84
2019-09-30 09:16:59,20.70,20.70,20.70,99.90,374365,79,20150,-84
2019-09-30 09:17:32,20.70,20.70,20.70,99.90,374342,79,20181,-84
2019-09-30 09:18:06,21.00,21.00,21.00,99.90,374185,79,20431,-83
2019-09-30 09:18:38,21.00,21.00,21.00,99.90,373648,79,20142,-85
2019-09-30 09:19:11,21.10,21.10,21.10,99.90,366951,81,20202,-84
2019-09-30 09:19:44,21.10,21.10,21.10,99.90,374197,79,20173,-85
2019-09-30 09:20:18,21.20,21.20,21.20,99.90,374355,79,20142,-84
2019-09-30 09:20:50,21.20,21.20,21.20,99.90,374241,79,20150,-84
2019-09-30 09:21:23,21.10,21.10,21.10,99.90,374084,79,20126,-85
2019-09-30 09:21:56,20.40,20.40,20.40,99.90,374154,79,20150,-85
2019-09-30 09:22:29,20.50,20.50,20.50,99.90,374358,79,20138,-83
2019-09-30 09:23:02,20.50,20.50,20.50,99.90,374329,79,20240,-84
2019-09-30 09:23:35,20.40,20.40,20.40,99.90,374027,79,20150,-83
2019-09-30 09:24:08,20.30,20.30,20.30,99.90,366912,81,20151,-83
2019-09-30 09:24:41,20.20,20.20,20.20,99.90,373812,79,20439,-84
2019-09-30 09:25:14,20.40,20.40,20.40,99.90,373038,79,20428,-83
2019-09-30 09:25:47,20.30,20.30,20.30,99.90,366842,81,20423,-84
2019-09-30 09:26:20,20.10,20.10,20.10,99.90,374123,79,20411,-83
2019-09-30 09:26:53,19.90,19.90,19.90,99.90,373906,79,20178,-84
2019-09-30 09:27:25,20.20,20.20,20.20,99.90,374333,79,20190,-84
2019-09-30 09:27:58,20.30,20.30,20.30,99.90,374370,79,20138,-84
2019-09-30 09:28:31,20.40,20.40,20.40,99.90,374373,79,20150,-84
2019-09-30 09:29:04,20.60,20.60,20.60,99.90,366626,81,20167,-84
2019-09-30 09:29:37,20.60,20.60,20.60,99.90,367013,81,20136,-85
2019-09-30 09:30:11,20.40,20.40,20.40,99.90,374060,79,20205,-84
2019-09-30 09:30:45,20.50,20.50,20.50,99.90,374369,79,20172,-84
2019-09-30 09:31:22,20.70,20.70,20.70,99.90,374335,79,20178,-84
2019-09-30 09:31:56,20.50,20.50,20.50,99.90,373407,79,20178,-84
2019-09-30 09:32:29,20.30,20.30,20.30,99.90,367008,81,20155,-84
2019-09-30 09:33:02,20.30,20.30,20.30,99.90,374369,79,20154,-86
2019-09-30 09:33:34,20.30,20.30,20.30,99.90,374164,78,20193,-86
2019-09-30 09:34:07,20.30,20.30,20.30,99.90,373206,79,20155,-86
2019-09-30 09:34:41,19.80,19.80,19.80,99.90,365081,81,20439,-86
2019-09-30 09:35:14,19.50,19.50,19.50,99.90,375625,79,20125,-85
2019-09-30 09:35:47,19.50,19.50,19.50,99.90,375330,79,20169,-85
2019-09-30 09:36:20,19.30,19.30,19.30,99.90,375754,79,20114,-86
2019-09-30 09:36:53,19.10,19.10,19.10,99.90,375832,79,20102,-86
2019-09-30 09:37:26,19.10,19.10,19.10,99.90,375814,79,20143,-86
2019-09-30 09:37:58,19.10,19.10,19.10,99.90,375885,79,20107,-88
2019-09-30 09:38:31,18.90,18.90,18.90,99.90,375844,79,20145,-90
2019-09-30 09:39:07,18.70,18.70,18.70,99.90,375891,79,20193,-88
2019-09-30 09:39:39,18.70,18.70,18.70,99.90,373956,78,20146,-88
2019-09-30 09:40:14,18.40,18.40,18.40,99.90,372314,78,20072,-91
2019-09-30 09:40:47,18.40,18.40,18.40,99.90,372335,80,20107,-87
2019-09-30 09:41:20,18.40,18.40,18.40,99.90,372330,78,20111,-87
2019-09-30 09:41:54,18.30,18.30,18.30,99.90,371682,78,20139,-86
2019-09-30 09:42:27,17.80,17.80,17.80,99.90,378170,79,20129,-84
2019-09-30 09:43:00,17.80,17.80,17.80,99.90,370053,79,20122,-84
2019-09-30 09:43:33,17.90,17.90,17.90,99.90,378073,79,20120,-85
2019-09-30 09:44:05,17.80,17.80,17.80,99.90,371002,79,20183,-85
2019-09-30 09:44:38,17.80,17.80,17.80,99.90,369252,80,20155,-85
2019-09-30 09:45:13,17.80,17.80,17.80,99.90,369286,80,20115,-85
2019-09-30 09:45:48,17.70,17.70,17.70,99.90,369275,80,20111,-85
2019-09-30 09:46:21,17.70,17.70,17.70,99.90,369060,80,20155,-85
2019-09-30 09:46:54,17.90,17.90,17.90,99.90,369253,80,20161,-85
2019-09-30 09:47:27,17.70,17.70,17.70,99.90,369236,80,20116,-85
2019-09-30 09:47:59,17.70,17.70,17.70,99.90,369255,80,20166,-85
2019-09-30 09:48:32,17.70,17.70,17.70,99.90,369218,80,20150,-85
2019-09-30 09:49:06,17.70,17.70,17.70,99.90,369264,80,20112,-85
2019-09-30 09:49:44,17.70,17.70,17.70,99.90,369096,80,20124,-86
2019-09-30 09:50:17,17.90,17.90,17.90,99.90,370635,79,20505,-86
2019-09-30 09:50:58,18.00,18.00,18.00,99.90,371051,80,20150,-85
2019-09-30 09:51:37,18.10,18.10,18.10,99.90,370075,80,20119,-86
2019-09-30 09:52:10,18.00,18.00,18.00,99.90,375008,77,20183,-86
2019-09-30 09:52:43,18.00,18.00,18.00,99.90,376336,78,20168,-85
2019-09-30 09:53:16,18.40,18.40,18.40,99.90,376236,79,20386,-84
2019-09-30 09:53:49,18.20,18.20,18.20,99.90,376409,79,20113,-85
2019-09-30 09:54:22,18.20,18.20,18.20,99.90,376293,79,20121,-85
2019-09-30 09:54:56,18.60,18.60,18.60,99.90,368894,80,20168,-84
2019-09-30 09:55:29,19.00,19.00,19.00,99.90,368829,80,20472,-85
2019-09-30 09:56:02,19.30,19.30,19.30,99.90,368892,80,20443,-85
2019-09-30 09:56:37,19.70,19.70,19.70,99.90,368845,80,20476,-85
2019-09-30 09:57:09,19.70,19.70,19.70,99.90,368852,80,20209,-85
2019-09-30 09:57:42,19.80,19.80,19.80,99.90,368837,80,20171,-85
2019-09-30 09:58:20,19.90,19.90,19.90,99.90,369530,80,20532,-84
2019-09-30 09:58:55,20.00,20.00,20.00,99.90,369781,80,20115,-84
2019-09-30 09:59:29,20.00,20.00,20.00,99.90,369595,80,20224,-86
2019-09-30 10:00:03,19.80,19.80,19.80,99.90,376999,79,20124,-83
2019-09-30 10:00:37,19.70,19.70,19.70,99.90,376332,79,20153,-82
2019-09-30 10:01:11,19.60,19.60,19.60,99.90,371339,80,20123,-84
2019-09-30 10:01:44,19.80,19.80,19.80,99.90,371381,80,20135,-84
2019-09-30 10:02:17,19.90,19.90,19.90,99.90,371352,80,20147,-83
2019-09-30 10:02:50,19.90,19.90,19.90,99.90,372329,79,20154,-84
2019-09-30 10:03:23,20.10,20.10,20.10,99.90,376302,79,20148,-84
2019-09-30 10:03:56,20.20,20.20,20.20,99.90,376399,79,20421,-83
2019-09-30 10:04:29,20.10,20.10,20.10,99.90,376344,79,20144,-82
2019-09-30 10:05:02,20.20,20.20,20.20,99.90,376353,79,20133,-82
2019-09-30 10:05:35,20.30,20.30,20.30,99.90,376306,79,20362,-82
2019-09-30 10:06:09,20.30,20.30,20.30,99.90,376284,77,20160,-84
2019-09-30 10:06:41,19.90,19.90,19.90,99.90,376292,79,20101,-83
2019-09-30 10:07:21,19.40,19.40,19.40,99.90,376324,79,20129,-83
2019-09-30 10:07:54,19.60,19.60,19.60,99.90,376411,79,20370,-83
2019-09-30 10:08:27,19.70,19.70,19.70,99.90,376351,79,20379,-83
2019-09-30 10:09:00,19.70,19.70,19.70,99.90,371257,80,20380,-87
2019-09-30 10:09:33,19.80,19.80,19.80,99.90,371226,80,20130,-84
2019-09-30 10:10:07,19.90,19.90,19.90,99.90,371278,80,20162,-84
2019-09-30 10:10:40,20.20,20.20,20.20,99.90,372225,79,20154,-84
2019-09-30 10:11:13,20.40,20.40,20.40,99.90,371493,79,20127,-84
2019-09-30 10:11:47,19.90,19.90,19.90,99.90,371507,80,20186,-83
2019-09-30 10:12:37,20.20,20.20,20.20,99.90,371387,80,20181,-83
2019-09-30 10:13:11,19.70,19.70,19.70,99.90,375762,78,20128,-82
2019-09-30 10:13:44,19.50,19.50,19.50,99.90,376658,79,20117,-84
2019-09-30 10:14:17,19.50,19.50,19.50,99.90,376355,79,20129,-85
2019-09-30 10:14:51,19.40,19.40,19.40,99.90,376420,79,20148,-85
2019-09-30 10:15:24,19.30,19.30,19.30,99.90,376375,79,20121,-85
2019-09-30 10:15:58,19.20,19.20,19.20,99.90,370817,79,20158,-87
2019-09-30 10:16:34,19.10,19.10,19.10,99.90,377544,79,20145,-87
2019-09-30 10:17:07,19.10,19.10,19.10,99.90,377514,79,20116,-86
2019-09-30 10:17:42,19.10,19.10,19.10,99.90,379340,77,20170,-87
2019-09-30 10:18:16,19.00,19.00,19.00,99.90,381009,77,20439,-86
2019-09-30 10:18:53,19.10,19.10,19.10,99.90,376423,79,20124,-85
2019-09-30 10:19:30,19.30,19.30,19.30,99.90,376635,79,20184,-86
2019-09-30 10:20:12,19.40,19.40,19.40,99.90,376479,79,20146,-86
2019-09-30 10:20:46,19.30,19.30,19.30,99.90,376534,79,20121,-85
2019-09-30 10:21:20,19.30,19.30,19.30,99.90,376441,79,20156,-86
2019-09-30 10:22:13,19.60,19.60,19.60,99.90,376607,79,20128,-87
2019-09-30 10:22:48,19.70,19.70,19.70,99.90,375996,77,20129,-85
2019-09-30 10:32:19,21.50,21.50,21.50,99.90,354334,83,20119,-84
2019-09-30 10:36:17,20.40,20.40,20.40,99.90,342545,87,20130,-84
2019-09-30 10:53:42,21.30,21.30,21.30,99.90,331552,89,20403,-83
2019-09-30 10:54:14,21.60,21.60,21.60,99.90,331718,89,20131,-83
2019-09-30 10:54:47,21.40,21.40,21.40,99.90,331455,88,20169,-84
2019-09-30 10:55:22,21.70,21.70,21.70,99.90,334779,88,20131,-83
2019-09-30 10:55:55,21.20,21.20,21.20,99.90,353550,77,20439,-82
2019-09-30 10:56:28,21.30,21.30,21.30,99.90,381671,78,20221,-88
2019-09-30 10:57:01,21.40,21.40,21.40,99.90,381792,77,20127,-88
2019-09-30 10:57:34,21.10,21.10,21.10,99.90,381655,78,20108,-87
2019-09-30 10:58:07,21.00,21.00,21.00,99.90,381551,78,20115,-85
2019-09-30 10:58:40,21.30,21.30,21.30,99.90,381572,78,20112,-84
2019-09-30 10:59:15,21.20,21.20,21.20,99.90,381635,78,20099,-89
2019-09-30 10:59:48,21.00,21.00,21.00,99.90,381852,78,20108,-88
2019-09-30 11:00:29,20.90,20.90,20.90,99.90,381651,78,20143,-90
2019-09-30 11:01:02,21.00,21.00,21.00,99.90,381755,78,20156,-89
2019-09-30 11:01:34,20.90,20.90,20.90,99.90,382311,78,20080,-88
2019-09-30 11:02:07,20.90,20.90,20.90,99.90,382381,78,20080,-90
2019-09-30 11:02:41,20.60,20.60,20.60,99.90,382405,78,20115,-88
2019-09-30 11:03:14,20.50,20.50,20.50,99.90,382414,78,20101,-88
2019-09-30 11:03:46,20.40,20.40,20.40,99.90,382380,78,20135,-89
2019-09-30 11:04:19,20.60,20.60,20.60,99.90,382442,78,20116,-88
2019-09-30 11:04:52,20.70,20.70,20.70,99.90,382435,78,20123,-92
2019-09-30 11:05:26,20.90,20.90,20.90,99.90,382433,76,20085,-86
2019-09-30 11:05:59,20.60,20.60,20.60,99.90,382430,78,20076,-86
2019-09-30 11:06:32,20.80,20.80,20.80,99.90,382400,76,20143,-87
2019-09-30 11:07:05,20.80,20.80,20.80,99.90,382444,76,20116,-86
2019-09-30 11:07:38,20.90,20.90,20.90,99.90,382430,76,20119,-86
2019-09-30 11:08:10,20.90,20.90,20.90,99.90,382446,78,20104,-83
2019-09-30 11:08:44,21.40,21.40,21.40,99.90,382455,76,20135,-84
2019-09-30 11:09:17,21.80,21.80,21.80,99.90,382357,77,20151,-86
2019-09-30 11:09:50,21.90,21.90,21.90,99.90,382468,78,20159,-87
2019-09-30 11:10:30,22.20,22.20,22.20,99.90,382407,76,20100,-83
2019-09-30 11:11:07,22.30,22.30,22.30,99.90,374653,79,20105,-88
2019-09-30 11:11:40,22.10,22.10,22.10,99.90,381626,77,20141,-87
2019-09-30 11:12:12,22.40,22.40,22.40,99.90,382362,78,20139,-85
2019-09-30 11:12:45,21.50,21.50,21.50,99.90,382399,78,20119,-87
2019-09-30 11:13:18,21.10,21.10,21.10,99.90,382414,77,20116,-88
2019-09-30 11:13:51,21.40,21.40,21.40,99.90,382408,78,20392,-90
2019-09-30 11:14:24,21.00,21.00,21.00,99.90,382259,78,20100,-90
2019-09-30 11:14:57,21.40,21.40,21.40,99.90,381762,78,20411,-89
2019-09-30 11:15:32,21.40,21.40,21.40,99.90,381692,78,20154,-92
2019-09-30 11:16:06,21.50,21.50,21.50,99.90,381738,78,20112,-90
2019-09-30 11:16:39,21.70,21.70,21.70,99.90,381704,78,20103,-90
2019-09-30 11:17:12,21.90,21.90,21.90,99.90,381637,78,20115,-92
2019-09-30 11:17:46,21.80,21.80,21.80,99.90,381615,78,20405,-86
2019-09-30 11:18:18,22.00,22.00,22.00,99.90,381726,78,20116,-85
2019-09-30 11:18:51,21.60,21.60,21.60,99.90,381677,78,20103,-86
2019-09-30 11:19:24,21.50,21.50,21.50,99.90,381733,78,20143,-89
2019-09-30 11:19:57,21.30,21.30,21.30,99.90,381678,78,20104,-90
2019-09-30 11:20:30,21.30,21.30,21.30,99.90,381717,78,20104,-87
2019-09-30 11:21:04,21.10,21.10,21.10,99.90,381643,78,20103,-87
2019-09-30 11:21:37,20.80,20.80,20.80,99.90,381714,78,20103,-89
2019-09-30 11:22:10,20.60,20.60,20.60,99.90,381681,78,20154,-82
2019-09-30 11:22:42,20.90,20.90,20.90,99.90,381653,78,20713,-88
2019-09-30 11:23:15,21.00,21.00,21.00,99.90,381736,78,20104,-88
2019-09-30 11:23:48,20.80,20.80,20.80,99.90,381683,77,20100,-90
2019-09-30 11:24:22,20.80,20.80,20.80,99.90,381719,78,20112,-87
2019-09-30 11:24:54,20.60,20.60,20.60,99.90,381693,78,20141,-91
2019-09-30 11:25:27,20.70,20.70,20.70,99.90,381732,78,20112,-88
2019-09-30 11:26:01,20.70,20.70,20.70,99.90,381734,77,20116,-90
2019-09-30 11:26:33,19.90,19.90,19.90,99.90,381722,78,20100,-89
2019-09-30 11:27:06,19.80,19.80,19.80,99.90,381710,78,20179,-91
2019-09-30 11:27:39,20.00,20.00,20.00,99.90,381689,78,20153,-90
2019-09-30 11:28:14,19.90,19.90,19.90,99.90,381691,77,20155,-90
2019-09-30 11:28:46,19.70,19.70,19.70,99.90,381781,78,20209,-91
2019-09-30 11:29:19,19.50,19.50,19.50,99.90,381748,78,20209,-88
2019-09-30 11:29:55,19.60,19.60,19.60,99.90,382504,78,21825,-88
2019-09-30 11:30:28,19.70,19.70,19.70,99.90,382613,77,20131,-91
2019-09-30 11:31:03,19.70,19.70,19.70,99.90,382837,78,20142,-92
2019-09-30 11:31:36,19.90,19.90,19.90,99.90,375428,79,20103,-91
2019-09-30 11:32:08,19.90,19.90,19.90,99.90,381314,77,20189,-91
2019-09-30 11:32:41,19.90,19.90,19.90,99.90,381584,78,20166,-89
2019-09-30 11:33:14,20.10,20.10,20.10,99.90,381553,78,20155,-84
2019-09-30 11:33:47,20.20,20.20,20.20,99.90,381945,78,20112,-84
2019-09-30 11:34:20,20.10,20.10,20.10,99.90,381486,78,20100,-85
2019-09-30 11:34:53,20.00,20.00,20.00,99.90,381539,77,20123,-91
2019-09-30 11:35:26,19.90,19.90,19.90,99.90,381628,78,20389,-88
2019-09-30 11:35:59,20.00,20.00,20.00,99.90,381509,78,20091,-92
2019-09-30 11:36:32,19.80,19.80,19.80,99.90,381478,77,20112,-93
2019-09-30 11:37:05,19.60,19.60,19.60,99.90,381524,78,20142,-91
2019-09-30 11:37:38,19.60,19.60,19.60,99.90,381423,78,20150,-91
2019-09-30 11:38:11,19.80,19.80,19.80,99.90,381489,78,20099,-91
2019-09-30 11:38:44,19.70,19.70,19.70,99.90,381468,78,20112,-90
2019-09-30 11:39:17,20.00,20.00,20.00,99.90,381595,78,20112,-88
2019-09-30 11:39:50,20.00,20.00,20.00,99.90,381621,78,20116,-94
2019-09-30 11:40:25,20.00,20.00,20.00,99.90,381508,78,20150,-92
2019-09-30 11:40:57,20.10,20.10,20.10,99.90,380440,78,20124,-93
2019-09-30 11:41:30,19.70,19.70,19.70,99.90,381575,78,20139,-94
2019-09-30 11:42:03,19.80,19.80,19.80,99.90,381568,78,20153,-94
2019-09-30 11:42:36,20.10,20.10,20.10,99.90,381509,77,20136,-94
2019-09-30 11:43:09,20.20,20.20,20.20,99.90,381628,78,20116,-84
2019-09-30 11:43:42,20.30,20.30,20.30,99.90,381531,78,20111,-90
2019-09-30 11:44:16,20.60,20.60,20.60,99.90,381471,78,20120,-91
2019-09-30 11:44:49,20.40,20.40,20.40,99.90,381459,77,20119,-93
2019-09-30 11:45:22,20.40,20.40,20.40,99.90,381666,78,20124,-94
2019-09-30 11:45:55,20.30,20.30,20.30,99.90,381627,78,20112,-87
2019-09-30 11:46:29,20.10,20.10,20.10,99.90,381532,78,20100,-88
2019-09-30 11:47:03,20.10,20.10,20.10,99.90,381516,77,20148,-88
2019-09-30 11:47:35,19.90,19.90,19.90,99.90,381514,78,20107,-91
2019-09-30 11:48:08,19.70,19.70,19.70,99.90,381597,78,20419,-92
2019-09-30 11:48:42,19.60,19.60,19.60,99.90,381774,77,20107,-92
2019-09-30 11:49:15,20.00,20.00,20.00,99.90,381539,78,20113,-91
2019-09-30 11:49:47,20.30,20.30,20.30,99.90,381500,78,20123,-90
2019-09-30 11:50:22,20.40,20.40,20.40,99.90,381533,78,20123,-89
2019-09-30 11:50:55,20.60,20.60,20.60,99.90,381659,78,20143,-91
2019-09-30 11:51:27,20.80,20.80,20.80,99.90,381574,78,20111,-88
2019-09-30 11:52:02,20.90,20.90,20.90,99.90,381637,78,20112,-92
2019-09-30 11:52:35,20.70,20.70,20.70,99.90,371605,79,20149,-92
2019-09-30 11:53:08,20.50,20.50,20.50,99.90,359692,81,20155,-92
2019-09-30 11:53:41,20.30,20.30,20.30,99.90,366719,80,20157,-92
2019-09-30 11:54:14,20.20,20.20,20.20,99.90,376246,78,20469,-87
2019-09-30 11:54:47,19.70,19.70,19.70,99.90,376311,79,20156,-86
2019-09-30 11:55:20,19.30,19.30,19.30,99.90,376419,78,20136,-93
2019-09-30 11:55:54,19.30,19.30,19.30,99.90,376643,78,20117,-94
2019-09-30 11:56:29,19.00,19.00,19.00,99.90,371435,79,20179,-92
2019-09-30 11:57:03,19.10,19.10,19.10,99.90,371067,80,20117,-91
2019-09-30 11:57:35,19.10,19.10,19.10,99.90,370096,80,20155,-96
2019-09-30 11:58:10,19.00,19.00,19.00,99.90,371099,79,20125,-91
2019-09-30 11:58:43,19.10,19.10,19.10,99.90,374706,78,20432,-91
2019-09-30 11:59:17,19.20,19.20,19.20,99.90,358694,83,20421,-91
2019-09-30 11:59:50,19.60,19.60,19.60,99.90,358631,83,20169,-95
2019-09-30 12:00:24,19.40,19.40,19.40,99.90,358822,83,20126,-94
2019-09-30 12:00:59,19.10,19.10,19.10,99.90,357327,83,20154,-95
2019-09-30 12:01:32,19.40,19.40,19.40,99.90,360056,82,20123,-95
2019-09-30 12:02:05,19.60,19.60,19.60,99.90,363687,82,20154,-93
2019-09-30 12:02:38,19.30,19.30,19.30,99.90,364142,82,20461,-87
2019-09-30 12:03:12,19.10,19.10,19.10,99.90,363362,82,20129,-92
2019-09-30 12:03:46,19.20,19.20,19.20,99.90,357989,82,20397,-90
2019-09-30 12:04:19,19.20,19.20,19.20,99.90,358278,82,20132,-91
2019-09-30 12:04:52,19.30,19.30,19.30,99.90,358072,83,20124,-92
2019-09-30 12:05:25,18.90,18.90,18.90,99.90,359353,82,20132,-91
2019-09-30 12:06:00,18.90,18.90,18.90,99.90,363453,82,20137,-93
2019-09-30 12:06:33,18.80,18.80,18.80,99.90,369814,80,20142,-91
2019-09-30 12:07:07,18.80,18.80,18.80,99.90,370079,80,20147,-92
2019-09-30 12:07:40,18.70,18.70,18.70,99.90,370020,79,20124,-92
2019-09-30 12:08:15,18.60,18.60,18.60,99.90,370052,79,20384,-92
2019-09-30 12:08:48,18.70,18.70,18.70,99.90,358091,83,20239,-90
2019-09-30 12:09:25,18.60,18.60,18.60,99.90,358160,83,20120,-92
2019-09-30 12:09:58,18.80,18.80,18.80,99.90,358040,83,20123,-92
2019-09-30 12:10:31,18.80,18.80,18.80,99.90,359395,82,20132,-91
2019-09-30 12:11:04,18.90,18.90,18.90,99.90,363176,82,20134,-91
2019-09-30 12:11:38,19.00,19.00,19.00,99.90,364791,80,20173,-91
2019-09-30 12:12:11,19.20,19.20,19.20,99.90,358759,82,20409,-91
2019-09-30 12:12:45,19.40,19.40,19.40,99.90,358826,83,20207,-92
2019-09-30 12:13:19,19.30,19.30,19.30,99.90,360276,81,20460,-92
2019-09-30 12:13:54,19.30,19.30,19.30,99.90,365854,80,20154,-92
2019-09-30 12:15:55,19.60,19.60,19.60,99.90,370130,80,20119,-89
2019-09-30 12:16:30,20.00,20.00,20.00,99.90,362263,82,20172,-89
2019-09-30 12:34:33,20.70,20.70,20.70,99.90,382346,76,20072,-87
2019-09-30 12:35:42,21.40,21.40,21.40,99.90,375830,79,20415,-85
2019-09-30 12:38:05,21.50,21.50,21.50,99.90,370134,80,20415,-86
2019-09-30 12:38:59,21.80,21.80,21.80,99.90,366010,81,20123,-82
2019-09-30 12:39:33,21.40,21.40,21.40,99.90,361080,81,20135,-80
2019-09-30 12:40:20,20.80,20.80,20.80,99.90,367437,80,20153,-85
2019-09-30 12:41:17,20.50,20.50,20.50,99.90,353491,82,20134,-85
2019-09-30 12:42:11,19.70,19.70,19.70,99.90,367082,80,20164,-87
2019-09-30 12:42:56,19.70,19.70,19.70,99.90,360293,82,20153,-83
2019-09-30 12:43:40,19.70,19.70,19.70,99.90,364368,80,20364,-83
2019-09-30 12:45:38,19.40,19.40,19.40,99.90,363703,81,20199,-84
2019-09-30 12:46:28,19.10,19.10,19.10,99.90,346636,86,20134,-85
2019-09-30 12:48:39,18.90,18.90,18.90,99.90,356993,82,20164,-84
2019-09-30 12:49:40,18.90,18.90,18.90,99.90,338549,83,20128,-85
2019-09-30 12:50:51,18.70,18.70,18.70,99.90,353457,83,20163,-85
2019-09-30 12:51:30,18.40,18.40,18.40,99.90,347189,84,20162,-85
2019-09-30 12:52:14,18.60,18.60,18.60,99.90,349062,84,20435,-86
2019-09-30 12:53:02,18.90,18.90,18.90,99.90,361928,80,20148,-85
2019-09-30 12:53:42,18.60,18.60,18.60,99.90,362191,80,20129,-86
2019-09-30 12:56:03,19.00,19.00,19.00,99.90,356076,83,20116,-88
2019-09-30 12:57:19,19.50,19.50,19.50,99.90,359152,82,20229,-83
2019-09-30 12:57:55,20.20,20.20,20.20,99.90,359392,80,20194,-83
2019-09-30 12:58:32,20.70,20.70,20.70,99.90,353878,83,20171,-83
2019-09-30 12:59:15,21.20,21.20,21.20,99.90,353504,83,20126,-83
2019-09-30 12:59:53,21.60,21.60,21.60,99.90,353923,82,20207,-83
2019-09-30 13:00:31,21.30,21.30,21.30,99.90,352434,83,20234,-83
2019-09-30 13:01:09,21.60,21.60,21.60,99.90,356098,83,20462,-83
2019-09-30 13:01:47,21.90,21.90,21.90,99.90,354914,82,20212,-84
2019-09-30 13:02:24,22.10,22.10,22.10,99.90,356097,82,20136,-83
2019-09-30 13:03:06,21.60,21.60,21.60,99.80,350406,83,20408,-83
2019-09-30 13:04:16,21.50,21.50,21.50,99.90,354604,82,20137,-85
2019-09-30 13:08:13,21.70,21.70,21.70,99.90,364095,82,20204,-85
2019-09-30 13:08:56,21.70,21.70,21.70,99.90,360456,82,20176,-86
2019-09-30 13:09:38,22.10,22.10,22.10,98.50,358370,82,20124,-86
2019-09-30 13:10:17,22.10,22.10,22.10,99.70,351522,82,20177,-85
2019-09-30 13:12:58,22.40,22.40,22.40,99.20,362039,82,20159,-87
2019-09-30 13:13:46,22.10,22.10,22.10,98.70,357793,82,20116,-84
2019-09-30 13:14:57,22.80,22.80,22.80,97.00,360169,81,20132,-86
2019-09-30 13:15:34,22.00,22.00,22.00,97.10,341038,87,20154,-86
2019-09-30 13:16:31,22.30,22.30,22.30,97.90,335790,87,20146,-87
2019-09-30 13:17:12,22.20,22.20,22.20,98.20,321840,91,20147,-86
2019-09-30 13:38:04,20.80,20.80,20.80,98.30,321824,92,20179,-86
2019-09-30 13:38:41,21.00,21.00,21.00,98.70,317322,92,20152,-84
2019-09-30 13:39:15,21.10,21.10,21.10,97.90,326792,89,20160,-86
2019-09-30 13:39:50,21.40,21.40,21.40,97.40,332227,89,20463,-85
2019-09-30 13:40:28,21.50,21.50,21.50,97.40,338153,87,20130,-84
2019-09-30 13:41:03,21.60,21.60,21.60,96.50,349392,84,20146,-86
2019-09-30 13:41:38,21.60,21.60,21.60,96.50,348532,84,20142,-87
2019-09-30 13:42:13,21.40,21.40,21.40,96.40,351513,83,20168,-85
2019-09-30 13:42:48,21.30,21.30,21.30,96.80,354389,83,20434,-84
2019-09-30 13:43:27,21.20,21.20,21.20,97.00,361332,80,20163,-85
2019-09-30 13:44:02,20.60,20.60,20.60,96.70,351367,83,20159,-84
2019-09-30 13:44:37,20.80,20.80,20.80,97.00,353431,84,20146,-83
2019-09-30 13:45:15,20.50,20.50,20.50,98.00,356332,82,20167,-86
2019-09-30 13:45:52,20.80,20.80,20.80,97.50,355134,82,20128,-86
2019-09-30 13:46:27,20.30,20.30,20.30,97.30,350330,85,20413,-85
2019-09-30 13:47:02,20.60,20.60,20.60,97.90,355401,83,20137,-85
2019-09-30 13:47:40,20.70,20.70,20.70,97.60,356049,83,20180,-86
2019-09-30 13:48:15,20.60,20.60,20.60,97.40,355638,83,20148,-85
2019-09-30 13:48:49,20.70,20.70,20.70,98.10,351905,84,20164,-85
2019-09-30 13:49:26,20.90,20.90,20.90,97.70,356507,82,20138,-85
2019-09-30 13:50:00,21.20,21.20,21.20,97.30,351946,82,20225,-87
2019-09-30 13:50:41,20.90,20.90,20.90,97.00,351932,84,20370,-86
2019-09-30 13:51:24,20.70,20.70,20.70,97.20,352207,83,20195,-86
2019-09-30 13:51:57,21.00,21.00,21.00,98.50,351839,84,20174,-85
2019-09-30 13:52:29,21.50,21.50,21.50,97.40,352008,83,20175,-84
2019-09-30 13:53:03,21.10,21.10,21.10,97.60,351901,84,20116,-84
2019-09-30 13:53:38,20.50,20.50,20.50,97.80,352030,84,20155,-82
2019-09-30 13:54:11,20.50,20.50,20.50,99.80,359758,80,20134,-80
2019-09-30 13:54:53,20.60,20.60,20.60,99.20,363200,81,20170,-82
2019-09-30 13:55:27,20.90,20.90,20.90,98.20,360603,82,20443,-82
2019-09-30 13:56:17,21.10,21.10,21.10,97.40,362175,82,20195,-82
2019-09-30 13:56:50,21.10,21.10,21.10,97.40,359316,82,20415,-81
2019-09-30 13:57:23,21.10,21.10,21.10,98.00,362921,82,20124,-81
2019-09-30 13:57:56,21.20,21.20,21.20,98.50,366100,81,20144,-82
2019-09-30 13:58:29,21.50,21.50,21.50,97.80,368142,77,20183,-82
2019-09-30 13:59:02,21.70,21.70,21.70,97.40,370644,80,20151,-81
2019-09-30 13:59:36,21.00,21.00,21.00,97.20,365796,81,20124,-81
2019-09-30 14:00:10,21.30,21.30,21.30,97.50,365272,81,20408,-80
2019-09-30 14:00:44,21.60,21.60,21.60,97.30,357943,81,20113,-81
2019-09-30 14:01:17,21.50,21.50,21.50,97.00,363048,82,20126,-80
2019-09-30 14:01:51,21.60,21.60,21.60,96.50,363664,82,20379,-79
2019-09-30 14:02:23,21.80,21.80,21.80,96.80,364942,81,20136,-81
2019-09-30 14:02:58,22.10,22.10,22.10,96.00,363984,82,20176,-81
2019-09-30 14:03:31,22.10,22.10,22.10,96.30,364963,81,20111,-81
2019-09-30 14:04:04,22.20,22.20,22.20,95.70,362804,80,20112,-81
2019-09-30 14:04:37,22.00,22.00,22.00,96.40,362687,82,20135,-81
2019-09-30 14:05:10,22.20,22.20,22.20,96.90,362773,82,20119,-82
2019-09-30 14:05:43,22.30,22.30,22.30,96.60,362702,82,20139,-81
2019-09-30 14:06:16,22.60,22.60,22.60,95.90,362427,82,20216,-81
2019-09-30 14:06:49,22.40,22.40,22.40,95.00,363836,81,20159,-81
2019-09-30 14:07:22,22.60,22.60,22.60,95.10,363840,82,20155,-81
2019-09-30 14:07:56,22.30,22.30,22.30,95.70,364883,80,20148,-81
2019-09-30 14:08:29,22.50,22.50,22.50,94.70,370336,80,20498,-81
2019-09-30 14:09:02,22.70,22.70,22.70,95.00,370393,80,20182,-82
2019-09-30 14:09:41,22.80,22.80,22.80,95.20,370352,80,20151,-86
2019-09-30 14:10:25,22.90,22.90,22.90,94.90,373652,78,20165,-85
2019-09-30 14:10:58,22.80,22.80,22.80,94.40,363230,79,20280,-84
2019-09-30 14:11:35,22.90,22.90,22.90,94.70,367326,79,20124,-84
2019-09-30 14:12:11,21.80,21.80,21.80,95.10,368923,79,20425,-85
2019-09-30 14:12:46,22.00,22.00,22.00,95.20,367650,79,20164,-86
2019-09-30 14:13:24,21.80,21.80,21.80,94.80,364835,80,20200,-84
2019-09-30 14:13:59,21.70,21.70,21.70,95.50,372952,78,20212,-84
2019-09-30 14:14:35,21.50,21.50,21.50,95.90,373770,79,20117,-81
2019-09-30 14:15:12,21.30,21.30,21.30,96.10,363375,80,20182,-84
2019-09-30 14:15:49,20.60,20.60,20.60,97.70,363323,80,20161,-85
2019-09-30 14:16:28,20.90,20.90,20.90,98.70,368771,80,20179,-84
2019-09-30 14:17:05,21.10,21.10,21.10,98.00,372544,79,20152,-85
2019-09-30 14:17:42,21.50,21.50,21.50,98.10,365568,79,20130,-86
2019-09-30 14:18:18,21.90,21.90,21.90,98.40,367125,78,20404,-86
2019-09-30 14:19:00,21.90,21.90,21.90,95.90,364478,80,20159,-85
2019-09-30 14:19:36,21.90,21.90,21.90,95.80,369267,78,20195,-86
2019-09-30 14:20:10,21.60,21.60,21.60,95.90,366470,80,20179,-85
2019-09-30 14:20:45,21.40,21.40,21.40,96.20,374826,79,20178,-83
2019-09-30 14:21:20,21.60,21.60,21.60,96.60,374879,79,20447,-81
2019-09-30 14:22:00,21.60,21.60,21.60,96.80,370027,80,20121,-86
2019-09-30 14:22:45,21.90,21.90,21.90,96.30,369135,79,20254,-87
2019-09-30 14:23:20,21.70,21.70,21.70,96.50,369953,79,20162,-87
2019-09-30 14:23:56,21.70,21.70,21.70,97.50,369220,79,20248,-86
2019-09-30 14:24:30,22.10,22.10,22.10,96.30,365627,79,20129,-86
2019-09-30 14:25:06,22.30,22.30,22.30,95.90,367145,81,20151,-85
2019-09-30 14:25:43,22.20,22.20,22.20,96.20,366665,79,20164,-86
2019-09-30 14:26:21,22.50,22.50,22.50,95.60,366330,79,20169,-86
2019-09-30 14:26:56,22.70,22.70,22.70,95.20,371096,79,20421,-86
2019-09-30 14:27:32,22.60,22.60,22.60,95.10,361483,81,20133,-86
2019-09-30 14:28:09,22.30,22.30,22.30,95.60,361551,81,20450,-86
2019-09-30 14:28:47,22.10,22.10,22.10,95.60,358313,81,20111,-85
2019-09-30 14:29:27,22.20,22.20,22.20,95.60,363746,78,20133,-87
2019-09-30 14:30:03,22.50,22.50,22.50,95.50,360550,80,20161,-85
2019-09-30 14:30:41,22.70,22.70,22.70,95.70,372732,78,20117,-86
2019-09-30 14:31:16,23.10,23.10,23.10,95.00,373262,78,20407,-86
2019-09-30 14:31:53,23.30,23.30,23.30,93.90,369977,79,20132,-86
2019-09-30 14:32:31,22.40,22.40,22.40,94.60,373224,78,20121,-85
2019-09-30 14:33:08,22.60,22.60,22.60,94.60,364397,79,20401,-85
2019-09-30 14:33:43,22.70,22.70,22.70,94.40,368173,79,20261,-86
2019-09-30 14:34:20,21.90,21.90,21.90,95.90,364914,81,20480,-87
2019-09-30 14:34:58,22.10,22.10,22.10,95.70,370858,80,20362,-86
2019-09-30 14:35:37,22.40,22.40,22.40,95.80,373721,79,20118,-86
2019-09-30 14:36:15,22.40,22.40,22.40,96.10,365954,79,20141,-87
2019-09-30 14:36:52,22.20,22.20,22.20,96.80,371851,79,20194,-86
2019-09-30 14:37:32,21.80,21.80,21.80,97.30,364397,79,20154,-86
2019-09-30 14:38:06,22.00,22.00,22.00,97.50,372097,79,20185,-86
2019-09-30 14:38:46,22.20,22.20,22.20,97.10,373388,78,20375,-85
2019-09-30 14:39:29,21.20,21.20,21.20,97.20,368676,78,20159,-86
2019-09-30 14:40:04,21.30,21.30,21.30,98.50,372106,79,20245,-86
2019-09-30 14:40:41,21.10,21.10,21.10,99.50,373438,78,20122,-86
2019-09-30 14:41:24,20.70,20.70,20.70,99.90,366759,79,20170,-86
2019-09-30 14:41:58,21.10,21.10,21.10,99.20,362788,79,20136,-86
2019-09-30 14:42:35,21.20,21.20,21.20,98.40,373737,78,20154,-86
2019-09-30 14:43:13,21.10,21.10,21.10,98.20,363844,79,20141,-86
2019-09-30 14:43:55,21.00,21.00,21.00,98.50,364056,79,20424,-85
2019-09-30 14:44:33,20.60,20.60,20.60,98.50,362496,80,20145,-84
2019-09-30 14:45:10,20.60,20.60,20.60,99.10,367274,80,20200,-86
2019-09-30 14:45:57,20.20,20.20,20.20,99.90,373380,78,20109,-86
2019-09-30 14:46:36,20.20,20.20,20.20,99.90,362469,82,20178,-85
2019-09-30 14:47:19,19.90,19.90,19.90,99.90,368757,80,20445,-86
2019-09-30 14:47:55,19.50,19.50,19.50,99.90,363503,80,20123,-86
2019-09-30 14:48:32,19.40,19.40,19.40,99.90,366731,80,20266,-86
2019-09-30 14:49:10,19.20,19.20,19.20,99.90,367838,80,20144,-86
2019-09-30 14:49:42,19.30,19.30,19.30,99.90,371892,79,20125,-86
2019-09-30 14:50:18,19.30,19.30,19.30,99.90,370840,80,20125,-85
2019-09-30 14:50:54,19.40,19.40,19.40,99.90,370922,79,20164,-86
2019-09-30 14:51:31,19.60,19.60,19.60,99.90,371608,78,20188,-85
2019-09-30 14:52:05,19.80,19.80,19.80,99.90,370872,80,20125,-86
2019-09-30 14:52:46,19.60,19.60,19.60,99.90,373767,79,20469,-86
2019-09-30 14:53:23,19.60,19.60,19.60,99.90,369757,79,20176,-85
2019-09-30 14:54:01,19.50,19.50,19.50,99.90,371464,79,20168,-86
2019-09-30 14:54:36,20.00,20.00,20.00,99.90,373405,78,20178,-86
2019-09-30 14:55:18,20.10,20.10,20.10,99.90,362999,80,20133,-86
2019-09-30 14:55:54,20.70,20.70,20.70,99.90,365659,79,20159,-85
2019-09-30 14:56:36,20.90,20.90,20.90,99.90,367811,79,20144,-85
2019-09-30 14:57:10,21.20,21.20,21.20,99.90,372240,78,20134,-85
2019-09-30 14:57:50,21.60,21.60,21.60,99.50,370848,80,20390,-86
2019-09-30 14:58:33,21.80,21.80,21.80,98.90,370771,79,20160,-86
2019-09-30 14:59:09,21.10,21.10,21.10,99.90,365299,80,20176,-87
2019-09-30 14:59:46,21.30,21.30,21.30,99.40,367839,80,20171,-86
2019-09-30 15:00:29,21.50,21.50,21.50,99.20,371650,79,20185,-86
2019-09-30 15:01:10,21.30,21.30,21.30,98.60,361958,81,20212,-87
2019-09-30 15:01:48,21.10,21.10,21.10,99.90,363512,81,20434,-86
2019-09-30 15:02:30,21.10,21.10,21.10,99.90,366545,79,20133,-84
2019-09-30 15:03:08,21.10,21.10,21.10,99.90,357209,82,20487,-86
2019-09-30 15:03:47,21.20,21.20,21.20,99.90,365825,81,20111,-84
2019-09-30 15:04:25,21.30,21.30,21.30,99.80,366649,80,20119,-85
2019-09-30 15:05:01,20.50,20.50,20.50,99.90,369587,80,20147,-86
2019-09-30 15:05:36,20.60,20.60,20.60,99.90,362843,81,20142,-87
2019-09-30 15:06:16,21.10,21.10,21.10,99.90,365041,80,20434,-87
2019-09-30 15:06:54,20.70,20.70,20.70,99.90,356922,82,20195,-87
2019-09-30 15:07:34,20.80,20.80,20.80,99.90,355761,81,20141,-86
2019-09-30 15:08:10,20.90,20.90,20.90,99.90,363410,80,20142,-88
2019-09-30 15:08:49,21.00,21.00,21.00,99.90,369438,79,20145,-86
2019-09-30 15:09:24,21.50,21.50,21.50,99.60,369774,80,20175,-87
2019-09-30 15:10:00,21.40,21.40,21.40,99.60,369083,80,20138,-87
2019-09-30 15:10:37,21.20,21.20,21.20,99.60,361533,81,20195,-86
2019-09-30 15:11:14,21.20,21.20,21.20,99.50,370706,79,20134,-87
2019-09-30 15:11:51,21.00,21.00,21.00,99.90,368999,79,20165,-90
2019-09-30 15:12:27,20.50,20.50,20.50,99.90,367853,81,20155,-88
2019-09-30 15:13:01,20.10,20.10,20.10,99.90,373252,78,20118,-86
2019-09-30 15:13:41,20.30,20.30,20.30,99.90,370333,80,20212,-87
2019-09-30 15:14:16,20.40,20.40,20.40,99.90,367687,80,20440,-86
2019-09-30 15:14:49,20.80,20.80,20.80,99.90,370276,80,20225,-87
2019-09-30 15:15:25,21.10,21.10,21.10,99.60,370329,79,20384,-84
2019-09-30 15:16:00,20.90,20.90,20.90,99.80,367431,81,20131,-91
2019-09-30 15:17:30,20.60,20.60,20.60,99.90,364374,80,20123,-89
2019-09-30 15:22:43,20.10,20.10,20.10,99.90,352413,84,20157,-87
2019-09-30 15:23:23,19.50,19.50,19.50,99.90,353735,82,20146,-87
2019-09-30 15:23:59,19.40,19.40,19.40,99.90,350029,83,20193,-86
2019-09-30 15:24:33,18.90,18.90,18.90,99.90,357592,82,20145,-84
2019-09-30 15:25:08,18.60,18.60,18.60,99.90,362548,82,20112,-84
2019-09-30 15:25:43,18.20,18.20,18.20,99.90,362608,80,20135,-85
2019-09-30 15:26:19,18.30,18.30,18.30,99.90,367477,81,20166,-88
2019-09-30 15:26:52,18.20,18.20,18.20,99.90,362711,80,20393,-85
2019-09-30 15:27:25,18.20,18.20,18.20,99.90,362675,82,20124,-86
2019-09-30 15:28:00,18.30,18.30,18.30,99.90,362640,82,20154,-85
2019-09-30 15:28:33,18.30,18.30,18.30,99.90,361795,80,20163,-85
2019-09-30 15:29:06,18.00,18.00,18.00,99.90,367384,81,20119,-85
2019-09-30 15:29:42,17.90,17.90,17.90,99.90,362627,82,20112,-85
2019-09-30 15:30:16,18.00,18.00,18.00,99.90,362681,82,20385,-85
2019-09-30 15:30:50,18.10,18.10,18.10,99.90,364253,80,20116,-84
2019-09-30 15:31:23,17.90,17.90,17.90,99.90,362744,81,20112,-81
2019-09-30 15:31:56,17.80,17.80,17.80,99.90,362593,82,20420,-84
2019-09-30 15:32:29,17.90,17.90,17.90,99.90,362674,82,20166,-84
2019-09-30 15:33:02,17.70,17.70,17.70,99.90,362713,82,20108,-83
2019-09-30 15:33:35,17.80,17.80,17.80,99.90,367388,80,20365,-82
2019-09-30 15:34:08,17.90,17.90,17.90,99.90,362695,82,20108,-81
2019-09-30 15:34:42,17.90,17.90,17.90,99.90,362722,82,20108,-81
2019-09-30 15:35:16,17.90,17.90,17.90,99.90,357859,81,20122,-82
2019-09-30 15:35:51,17.70,17.70,17.70,99.90,357940,83,20168,-82
2019-09-30 15:36:24,17.80,17.80,17.80,99.90,357961,83,20446,-84
2019-09-30 15:36:58,17.70,17.70,17.70,99.90,359166,82,20125,-82
2019-09-30 15:37:31,17.70,17.70,17.70,99.90,362714,82,20400,-84
2019-09-30 15:38:05,17.70,17.70,17.70,99.90,362637,82,20128,-81
2019-09-30 15:38:37,17.80,17.80,17.80,99.90,362566,82,20134,-85
2019-09-30 15:39:11,17.70,17.70,17.70,99.90,365891,81,20131,-81
2019-09-30 15:39:45,17.60,17.60,17.60,99.90,365879,81,20123,-83
2019-09-30 15:40:37,17.50,17.50,17.50,99.90,366853,80,20435,-82
2019-09-30 15:41:09,17.60,17.60,17.60,99.90,370326,80,20155,-81
2019-09-30 15:41:42,17.60,17.60,17.60,99.90,370313,80,20151,-84
2019-09-30 15:42:15,17.50,17.50,17.50,99.90,370345,79,20163,-83
2019-09-30 15:42:50,17.50,17.50,17.50,99.90,370338,80,20143,-83
2019-09-30 15:43:27,17.50,17.50,17.50,99.90,370424,80,20151,-84
2019-09-30 15:44:00,17.50,17.50,17.50,99.90,365657,80,20178,-84
2019-09-30 15:44:34,17.50,17.50,17.50,99.90,365957,81,20153,-85
2019-09-30 15:45:08,17.60,17.60,17.60,99.90,365948,81,20408,-82
2019-09-30 15:45:42,17.60,17.60,17.60,99.90,367254,80,20131,-83
2019-09-30 15:46:15,17.60,17.60,17.60,99.90,367446,80,20151,-84
2019-09-30 15:46:49,17.70,17.70,17.70,99.90,369557,80,20148,-84
2019-09-30 15:47:22,17.50,17.50,17.50,99.90,369532,80,20161,-83
2019-09-30 15:47:55,17.50,17.50,17.50,99.90,369520,80,20141,-84
2019-09-30 15:48:29,17.50,17.50,17.50,99.90,368280,80,20153,-84
2019-09-30 15:49:02,17.40,17.40,17.40,99.90,362741,82,20120,-82
2019-09-30 15:49:37,17.40,17.40,17.40,99.90,362702,82,20154,-86
2019-09-30 15:50:10,17.40,17.40,17.40,99.90,362733,82,20120,-82
2019-09-30 15:50:45,17.40,17.40,17.40,99.90,362701,82,20397,-82
2019-09-30 15:51:18,17.50,17.50,17.50,99.90,362664,82,20448,-81
2019-09-30 15:51:51,17.60,17.60,17.60,99.90,362488,81,20173,-83
2019-09-30 15:52:28,17.50,17.50,17.50,99.90,365812,80,20118,-80
2019-09-30 15:53:02,17.60,17.60,17.60,99.90,370795,80,20116,-82
2019-09-30 15:53:36,17.60,17.60,17.60,99.90,373873,78,20120,-83
2019-09-30 15:54:09,17.60,17.60,17.60,99.90,378043,78,20141,-82
2019-09-30 15:54:42,17.70,17.70,17.70,99.90,375981,77,20150,-82
2019-09-30 15:55:17,17.60,17.60,17.60,99.90,365872,81,20127,-83
2019-09-30 15:55:49,17.60,17.60,17.60,99.90,365877,81,20389,-82
2019-09-30 15:56:23,17.50,17.50,17.50,99.90,368398,81,20431,-83
2019-09-30 15:56:57,17.40,17.40,17.40,99.90,373165,78,20141,-82
2019-09-30 15:57:32,17.40,17.40,17.40,99.90,378067,78,20143,-82
2019-09-30 15:58:05,17.40,17.40,17.40,99.90,376069,78,20103,-81
2019-09-30 15:58:40,17.30,17.30,17.30,99.90,364953,81,20392,-80
2019-09-30 15:59:14,17.40,17.40,17.40,99.90,361854,81,20184,-79
2019-09-30 15:59:47,17.40,17.40,17.40,99.90,352146,84,20130,-84
2019-09-30 16:00:25,17.40,17.40,17.40,99.90,360446,81,20162,-84
2019-09-30 16:01:05,17.50,17.50,17.50,99.90,362463,81,20221,-83
2019-09-30 16:01:39,17.40,17.40,17.40,99.90,359895,82,20223,-82
2019-09-30 16:02:12,17.50,17.50,17.50,99.90,359931,82,20126,-84
2019-09-30 16:02:45,17.60,17.60,17.60,99.90,359872,82,20126,-83
2019-09-30 16:03:18,17.50,17.50,17.50,99.90,366974,81,20128,-84
2019-09-30 16:03:51,17.40,17.40,17.40,99.90,366953,81,20455,-83
2019-09-30 16:04:24,17.30,17.30,17.30,99.90,367033,81,20127,-82
2019-09-30 16:04:57,17.20,17.20,17.20,99.90,366955,81,20600,-83
2019-09-30 16:05:30,17.30,17.30,17.30,99.90,367020,81,20120,-83
2019-09-30 16:06:04,17.30,17.30,17.30,99.90,366996,81,20120,-83
2019-09-30 16:06:40,17.30,17.30,17.30,99.90,367023,81,20120,-84
2019-09-30 16:07:13,17.40,17.40,17.40,99.90,366994,81,20213,-83
2019-09-30 16:07:45,17.30,17.30,17.30,99.90,366966,81,20193,-83
2019-09-30 16:08:20,17.20,17.20,17.20,99.90,367056,81,20150,-83
2019-09-30 16:08:53,17.20,17.20,17.20,99.90,366970,81,20124,-83
2019-09-30 16:09:26,17.20,17.20,17.20,99.90,367018,81,20389,-83
2019-09-30 16:10:00,17.20,17.20,17.20,99.90,366996,80,20186,-83
2019-09-30 16:10:33,17.20,17.20,17.20,99.90,359949,82,20146,-83
2019-09-30 16:11:07,17.20,17.20,17.20,99.90,359874,82,20157,-83
2019-09-30 16:11:40,17.20,17.20,17.20,99.90,359853,81,20138,-83
2019-09-30 16:12:13,17.10,17.10,17.10,99.90,359975,82,20145,-82
2019-09-30 16:12:46,17.20,17.20,17.20,99.90,359918,82,20111,-82
2019-09-30 16:13:20,17.10,17.10,17.10,99.90,359765,82,20153,-82
2019-09-30 16:13:53,17.20,17.20,17.20,99.90,366615,81,20132,-83
2019-09-30 16:14:26,17.10,17.10,17.10,99.90,367039,81,20120,-83
2019-09-30 16:15:03,17.00,17.00,17.00,99.90,366976,81,20151,-85
2019-09-30 16:15:36,17.00,17.00,17.00,99.90,365409,81,20179,-83
2019-09-30 16:21:54,16.70,16.70,16.70,99.90,348624,84,20472,-85
2019-09-30 16:22:33,16.60,16.60,16.60,99.90,340805,86,20131,-85
2019-09-30 16:23:15,16.60,16.60,16.60,99.90,349873,84,20231,-83
2019-09-30 16:23:50,16.60,16.60,16.60,99.90,349852,83,20165,-83
2019-09-30 16:24:26,16.60,16.60,16.60,99.90,356136,82,20179,-82
2019-09-30 16:25:05,16.60,16.60,16.60,99.90,363800,81,20441,-83
2019-09-30 16:25:45,16.50,16.50,16.50,99.90,362469,81,20189,-83
2019-09-30 16:26:25,16.50,16.50,16.50,99.90,362048,81,20191,-87
2019-09-30 16:26:58,16.50,16.50,16.50,99.90,364277,79,20196,-90
2019-09-30 16:27:36,16.50,16.50,16.50,99.90,355466,83,20164,-87
2019-09-30 16:28:11,16.50,16.50,16.50,99.90,354966,83,20234,-82
2019-09-30 16:28:45,16.40,16.40,16.40,99.90,355047,84,20160,-81
2019-09-30 16:29:19,16.40,16.40,16.40,99.90,351269,84,20159,-87
2019-09-30 16:30:23,16.40,16.40,16.40,99.90,367004,81,20124,-88
2019-09-30 16:31:00,16.40,16.40,16.40,99.90,362177,80,20137,-84
2019-09-30 16:31:45,16.40,16.40,16.40,99.90,357494,81,20133,-84
2019-09-30 16:32:26,16.40,16.40,16.40,99.90,362729,81,20203,-86
2019-09-30 16:33:04,16.40,16.40,16.40,99.90,356178,82,20463,-83
2019-09-30 16:33:37,16.30,16.30,16.30,99.90,360002,82,20122,-83
2019-09-30 16:34:10,16.30,16.30,16.30,99.90,366910,81,20480,-83
2019-09-30 16:34:43,16.30,16.30,16.30,99.90,367059,81,20416,-81
2019-09-30 16:35:16,16.30,16.30,16.30,99.90,356711,82,20500,-81
2019-09-30 16:35:50,16.30,16.30,16.30,99.90,349810,85,20126,-80
2019-09-30 16:36:23,16.30,16.30,16.30,99.90,349780,85,20178,-83
2019-09-30 16:36:57,16.30,16.30,16.30,99.90,345691,84,20141,-84
2019-09-30 16:37:29,16.40,16.40,16.40,99.90,361663,82,20177,-84
2019-09-30 16:38:03,16.40,16.40,16.40,99.90,362097,82,20228,-81
2019-09-30 16:38:36,16.40,16.40,16.40,99.90,362140,81,20430,-84
2019-09-30 16:39:11,16.30,16.30,16.30,99.90,362951,80,20185,-82
2019-09-30 16:39:44,16.30,16.30,16.30,99.90,367053,81,20120,-81
2019-09-30 16:40:19,16.30,16.30,16.30,99.90,356564,82,20211,-80
2019-09-30 16:40:53,16.30,16.30,16.30,99.90,349665,84,20126,-81
2019-09-30 16:41:26,16.30,16.30,16.30,99.90,343357,86,20133,-81
2019-09-30 16:42:01,16.30,16.30,16.30,99.90,347663,84,20368,-81
2019-09-30 16:42:37,16.20,16.20,16.20,99.90,360806,81,20162,-82
2019-09-30 16:43:10,16.10,16.10,16.10,99.90,360303,82,20114,-81
2019-09-30 16:43:43,16.10,16.10,16.10,99.90,366715,81,20112,-81
2019-09-30 16:44:21,16.20,16.20,16.20,99.90,366957,81,20112,-83
2019-09-30 16:44:54,16.20,16.20,16.20,99.90,359931,81,20166,-82
2019-09-30 16:45:32,16.10,16.10,16.10,99.90,366779,81,20199,-83
2019-09-30 16:46:11,16.10,16.10,16.10,99.90,367034,81,20152,-84
2019-09-30 16:46:45,16.10,16.10,16.10,99.90,364559,81,20170,-83
2019-09-30 16:47:20,16.10,16.10,16.10,99.90,359403,80,20458,-83
2019-09-30 16:47:53,16.10,16.10,16.10,99.90,367017,81,20155,-83
2019-09-30 16:48:28,16.10,16.10,16.10,99.90,362205,81,20146,-84
2019-09-30 16:49:05,16.10,16.10,16.10,99.90,361893,82,20142,-83
2019-09-30 16:49:43,16.00,16.00,16.00,99.90,362102,80,20251,-84
2019-09-30 16:50:22,16.00,16.00,16.00,99.90,357819,82,20382,-84
2019-09-30 16:50:55,16.00,16.00,16.00,99.90,357142,81,20172,-84
2019-09-30 16:51:32,16.00,16.00,16.00,99.90,359918,82,20127,-83
2019-09-30 16:52:07,16.00,16.00,16.00,99.90,361432,82,20175,-84
2019-09-30 16:52:40,16.00,16.00,16.00,99.90,355242,82,20132,-82
2019-09-30 16:53:16,16.00,16.00,16.00,99.90,350732,83,20172,-84
2019-09-30 16:53:54,16.00,16.00,16.00,99.90,350558,83,20131,-84
2019-09-30 16:54:27,16.00,16.00,16.00,99.90,351842,84,20167,-84
2019-09-30 16:55:00,16.00,16.00,16.00,99.90,350930,83,20138,-83
2019-09-30 16:55:35,16.00,16.00,16.00,99.90,355303,82,20160,-84
2019-09-30 16:56:11,15.90,15.90,15.90,99.90,366792,80,20159,-83
2019-09-30 16:56:44,15.90,15.90,15.90,99.90,364711,81,20200,-83
2019-09-30 16:57:18,15.90,15.90,15.90,99.90,359930,81,20131,-84
2019-09-30 16:57:54,15.90,15.90,15.90,99.90,359956,82,20135,-83
2019-09-30 16:58:29,15.90,15.90,15.90,99.90,367306,80,20393,-83
2019-09-30 16:59:02,15.90,15.90,15.90,99.90,360597,81,20122,-83
2019-09-30 16:59:37,15.90,15.90,15.90,99.90,368590,80,20155,-83
2019-09-30 17:00:18,15.90,15.90,15.90,99.90,360538,82,20134,-82
2019-09-30 17:00:55,15.80,15.80,15.80,99.90,364521,81,20127,-83
2019-09-30 17:01:28,15.80,15.80,15.80,99.90,364165,81,20162,-83
2019-09-30 17:02:01,15.80,15.80,15.80,99.90,363454,80,20432,-82
2019-09-30 17:02:51,15.80,15.80,15.80,99.90,366696,80,20221,-86
2019-09-30 17:03:25,15.80,15.80,15.80,99.90,364434,80,20172,-82
2019-09-30 17:03:58,15.70,15.70,15.70,99.90,364075,82,20133,-82
2019-09-30 17:04:33,15.80,15.80,15.80,99.90,364034,82,20141,-80
2019-09-30 17:05:08,15.70,15.70,15.70,99.90,364101,80,20113,-82
2019-09-30 17:05:43,15.70,15.70,15.70,99.90,364067,82,20173,-83
2019-09-30 17:06:19,15.70,15.70,15.70,99.90,370458,79,20162,-83
2019-09-30 17:06:54,15.70,15.70,15.70,99.90,363598,82,20152,-83
2019-09-30 17:07:27,15.60,15.60,15.60,99.90,364032,79,20121,-83
2019-09-30 17:08:00,15.70,15.70,15.70,99.90,361950,81,20403,-83
2019-09-30 17:08:35,15.70,15.70,15.70,99.90,351801,84,20126,-83
2019-09-30 17:09:09,15.60,15.60,15.60,99.90,357639,81,20156,-83
2019-09-30 17:09:44,15.60,15.60,15.60,99.90,351580,83,20177,-83
2019-09-30 17:10:19,15.60,15.60,15.60,99.90,357811,81,20123,-82
2019-09-30 17:10:53,15.60,15.60,15.60,99.90,357623,83,20176,-83
2019-09-30 17:11:28,15.60,15.60,15.60,99.90,361259,81,20172,-83
2019-09-30 17:12:03,15.60,15.60,15.60,99.90,363667,81,20129,-83
2019-09-30 17:12:38,15.60,15.60,15.60,99.90,363847,81,20138,-83
2019-09-30 17:13:12,15.50,15.50,15.50,99.90,361964,80,20147,-83
2019-09-30 17:13:46,15.50,15.50,15.50,99.90,352356,83,20174,-82
2019-09-30 17:14:19,15.40,15.40,15.40,99.90,358618,83,20188,-82
2019-09-30 17:14:53,15.40,15.40,15.40,99.90,358614,83,20208,-83
2019-09-30 17:15:29,15.40,15.40,15.40,99.90,359674,82,20136,-82
2019-09-30 17:16:04,15.40,15.40,15.40,99.90,364021,81,20142,-82
2019-09-30 17:16:37,15.40,15.40,15.40,99.90,363995,80,20386,-83
2019-09-30 17:17:14,15.40,15.40,15.40,99.90,364054,81,20164,-82
2019-09-30 17:17:49,15.40,15.40,15.40,99.90,364115,79,20191,-82
2019-09-30 17:18:22,15.40,15.40,15.40,99.90,364059,82,20395,-83
2019-09-30 17:18:55,15.40,15.40,15.40,99.90,364040,82,20168,-82
2019-09-30 17:19:28,15.30,15.30,15.30,99.90,364048,80,20165,-81
2019-09-30 17:20:05,15.30,15.30,15.30,99.90,358685,82,20245,-83
2019-09-30 17:20:41,15.30,15.30,15.30,99.90,358902,81,20152,-83
2019-09-30 17:21:24,15.30,15.30,15.30,99.90,358830,82,20194,-87
2019-09-30 17:22:00,15.30,15.30,15.30,99.90,361183,80,20224,-84
2019-09-30 17:22:41,15.20,15.20,15.20,99.90,364105,79,20125,-85
2019-09-30 17:23:23,15.20,15.20,15.20,99.90,364328,80,20207,-89
2019-09-30 17:24:05,15.10,15.10,15.10,99.90,365029,80,20149,-88
2019-09-30 17:24:46,15.10,15.10,15.10,99.90,364718,80,20156,-85
2019-09-30 17:25:23,15.00,15.00,15.00,99.90,364570,79,20200,-85
2019-09-30 17:26:01,15.00,15.00,15.00,99.90,365310,79,20122,-86
2019-09-30 17:26:37,14.90,14.90,14.90,99.90,363596,81,20109,-86
2019-09-30 17:27:11,14.90,14.90,14.90,99.90,364132,79,20133,-87
2019-09-30 17:28:00,14.90,14.90,14.90,99.90,364261,79,20150,-92
2019-09-30 17:28:45,14.90,14.90,14.90,99.90,364036,80,20223,-83
2019-09-30 17:29:18,14.80,14.80,14.80,99.90,361324,82,20208,-85
2019-09-30 17:29:52,14.80,14.80,14.80,99.90,364042,80,20379,-84
2019-09-30 17:30:30,14.80,14.80,14.80,99.90,364031,82,20152,-83
2019-09-30 17:31:04,14.70,14.70,14.70,99.90,364035,82,20359,-84
2019-09-30 17:31:37,14.70,14.70,14.70,99.90,364055,82,20113,-85
2019-09-30 17:32:11,14.70,14.70,14.70,99.90,364118,80,20126,-86
2019-09-30 17:32:48,14.70,14.70,14.70,99.90,364215,80,20129,-86
2019-09-30 17:33:23,14.60,14.60,14.60,99.90,368027,79,20538,-86
2019-09-30 17:33:59,14.70,14.70,14.70,99.90,361560,81,20438,-80
2019-09-30 17:34:32,14.60,14.60,14.60,99.90,365092,79,20387,-82
2019-09-30 17:35:06,14.60,14.60,14.60,99.90,364066,81,20121,-86
2019-09-30 17:35:41,14.60,14.60,14.60,99.90,364042,82,20122,-82
2019-09-30 17:36:16,14.60,14.60,14.60,99.90,363960,81,20133,-85
2019-09-30 17:36:59,14.60,14.60,14.60,99.90,364027,82,20122,-82
2019-09-30 17:37:34,14.50,14.50,14.50,99.90,364731,79,20211,-86
2019-09-30 17:38:09,14.50,14.50,14.50,99.90,367836,79,20236,-86
2019-09-30 17:38:43,14.50,14.50,14.50,99.90,365346,79,20160,-81
2019-09-30 17:39:19,14.50,14.50,14.50,99.90,364092,80,20153,-85
2019-09-30 17:39:54,14.50,14.50,14.50,99.90,363506,81,20196,-84
2019-09-30 17:40:31,14.50,14.50,14.50,99.90,364056,82,20121,-86
2019-09-30 17:41:07,14.50,14.50,14.50,99.90,364068,80,20114,-84
2019-09-30 17:41:43,14.40,14.40,14.40,99.90,367118,80,20235,-83
2019-09-30 17:42:18,14.40,14.40,14.40,99.90,364097,82,20192,-85
2019-09-30 17:42:54,14.40,14.40,14.40,99.90,363951,81,20149,-83
2019-09-30 17:43:30,14.40,14.40,14.40,99.90,364081,82,20110,-86
2019-09-30 17:44:05,14.30,14.30,14.30,99.90,364272,79,20152,-84
2019-09-30 17:44:44,14.30,14.30,14.30,99.90,364080,82,20421,-84
2019-09-30 17:45:24,14.30,14.30,14.30,99.90,367458,79,20503,-83
2019-09-30 17:46:03,14.30,14.30,14.30,99.90,364056,81,20122,-81
2019-09-30 17:46:39,14.30,14.30,14.30,99.90,367145,79,20248,-86
2019-09-30 17:47:18,14.30,14.30,14.30,99.90,364913,80,20489,-85
2019-09-30 17:47:57,14.30,14.30,14.30,99.90,363959,80,20401,-86
2019-09-30 17:48:34,14.30,14.30,14.30,99.90,364177,79,20168,-81
2019-09-30 17:49:08,14.20,14.20,14.20,99.90,364049,80,20138,-84
2019-09-30 17:49:48,14.20,14.20,14.20,99.90,367951,80,20154,-81
2019-09-30 17:50:29,14.20,14.20,14.20,99.90,363618,80,20121,-83
2019-09-30 17:53:04,14.10,14.10,14.10,99.90,355270,83,20199,-82
2019-09-30 17:53:39,14.00,14.00,14.00,99.90,373790,77,20415,-86
2019-09-30 18:01:31,13.70,13.70,13.70,99.90,382540,77,20175,-81
2019-09-30 18:02:04,13.70,13.70,13.70,99.90,377242,78,20121,-85
2019-09-30 18:02:37,13.70,13.70,13.70,99.90,377172,79,20394,-84
2019-09-30 18:06:39,13.60,13.60,13.60,99.90,377086,79,20383,-82
2019-09-30 18:07:14,13.50,13.50,13.50,99.90,370156,80,20430,-86
2019-09-30 18:07:47,13.50,13.50,13.50,99.90,369962,79,20384,-85
2019-09-30 18:08:21,13.50,13.50,13.50,99.90,370087,80,20182,-84
2019-09-30 18:08:54,13.50,13.50,13.50,99.90,370317,80,20135,-85
2019-09-30 18:09:27,13.40,13.40,13.40,99.90,370198,80,20163,-86
2019-09-30 18:10:00,13.40,13.40,13.40,99.90,370097,80,20178,-82
2019-09-30 18:10:34,13.40,13.40,13.40,99.90,370361,80,20119,-86
2019-09-30 18:11:06,13.40,13.40,13.40,99.90,370139,80,20392,-85
2019-09-30 18:11:39,13.40,13.40,13.40,99.90,370167,80,20135,-85
2019-09-30 18:12:13,13.30,13.30,13.30,99.90,370247,80,20404,-85
2019-09-30 18:12:46,13.40,13.40,13.40,99.90,370514,80,20170,-82
2019-09-30 18:13:19,13.30,13.30,13.30,99.90,369391,80,20131,-82
2019-09-30 18:13:52,13.30,13.30,13.30,99.90,369031,80,20131,-82
2019-09-30 18:14:27,13.30,13.30,13.30,99.90,359908,80,20197,-81
2019-09-30 18:15:02,13.30,13.30,13.30,99.90,356708,83,20123,-87
2019-09-30 18:15:37,13.30,13.30,13.30,99.90,356159,83,20170,-84
2019-09-30 18:16:12,13.30,13.30,13.30,99.90,356264,83,20433,-81
2019-09-30 18:19:23,13.40,13.40,13.40,99.90,372105,80,20163,-82
2019-09-30 18:20:01,13.40,13.40,13.40,99.90,359302,83,20471,-83
2019-09-30 18:20:34,13.40,13.40,13.40,99.90,360384,82,20141,-84
2019-09-30 18:21:09,13.30,13.30,13.30,99.90,361645,81,20477,-80
2019-09-30 18:21:42,13.30,13.30,13.30,99.90,359395,81,20162,-81
2019-09-30 18:22:21,13.30,13.30,13.30,99.90,368337,80,20119,-84
2019-09-30 18:23:05,13.20,13.20,13.20,99.90,369042,78,20198,-82
2019-09-30 18:23:46,13.20,13.20,13.20,99.90,370058,80,20121,-82
2019-09-30 18:28:13,13.00,13.00,13.00,99.90,349760,85,20118,-83
2019-09-30 18:28:48,13.00,13.00,13.00,99.90,349872,85,20138,-83
2019-09-30 18:29:21,12.90,12.90,12.90,99.90,350769,85,20130,-81
2019-09-30 18:29:54,12.90,12.90,12.90,99.90,350647,85,20167,-82
2019-09-30 18:30:38,12.80,12.80,12.80,99.90,349189,84,20167,-86
2019-09-30 18:31:10,12.80,12.80,12.80,99.90,343031,85,20230,-89
2019-09-30 18:31:43,12.80,12.80,12.80,99.90,347040,85,20128,-87
2019-09-30 18:32:16,12.80,12.80,12.80,99.90,347191,85,20128,-83
2019-09-30 18:32:49,12.80,12.80,12.80,99.90,347232,85,20194,-82
2019-09-30 18:33:22,12.80,12.80,12.80,99.90,347248,85,20179,-84
2019-09-30 18:33:55,12.80,12.80,12.80,99.90,347289,85,20171,-86
2019-09-30 18:34:29,12.80,12.80,12.80,99.90,347138,85,20188,-90
2019-09-30 18:35:02,12.70,12.70,12.70,99.90,348313,84,20152,-87
2019-09-30 18:35:35,12.70,12.70,12.70,99.90,347202,85,20148,-83
2019-09-30 18:38:11,12.70,12.70,12.70,99.90,347476,85,20397,-88
2019-09-30 18:41:14,12.70,12.70,12.70,99.90,366387,81,20163,-86
2019-09-30 18:41:48,12.60,12.60,12.60,99.90,367116,81,20092,-83
2019-09-30 18:42:21,12.60,12.60,12.60,99.90,367672,81,20237,-84
2019-09-30 18:45:35,12.50,12.50,12.50,99.90,340155,83,22008,-83
2019-09-30 18:46:07,12.40,12.40,12.40,99.90,353151,84,20191,-88
2019-09-30 18:46:40,12.40,12.40,12.40,99.90,353727,84,20213,-87
2019-09-30 18:47:13,12.40,12.40,12.40,99.90,353749,84,20130,-87
2019-09-30 18:47:46,12.40,12.40,12.40,99.90,353715,83,20525,-88
2019-09-30 18:48:27,12.40,12.40,12.40,99.90,353612,84,20125,-87
2019-09-30 18:48:57,12.30,12.30,12.30,99.90,352762,84,20240,-88
2019-09-30 18:49:30,12.40,12.40,12.40,99.90,353666,84,20154,-87
2019-09-30 18:50:05,12.40,12.40,12.40,99.90,353612,84,20139,-88
2019-09-30 18:50:38,12.30,12.30,12.30,99.90,353727,84,20134,-87
2019-09-30 18:51:11,12.30,12.30,12.30,99.90,357501,83,20128,-86
2019-09-30 18:51:44,12.30,12.30,12.30,99.90,357792,83,20139,-88
2019-09-30 18:52:17,12.20,12.20,12.20,99.90,356176,83,20173,-87
2019-09-30 18:52:50,12.20,12.20,12.20,99.90,362225,82,20134,-81
2019-09-30 18:53:23,12.20,12.20,12.20,99.90,369083,80,20384,-81
2019-09-30 18:53:56,12.20,12.20,12.20,99.90,369055,79,20174,-81
2019-09-30 18:54:29,12.20,12.20,12.20,99.90,369075,80,20112,-84
2019-09-30 18:55:05,12.10,12.10,12.10,99.90,374994,79,20165,-81
2019-09-30 18:55:40,12.10,12.10,12.10,99.90,374948,79,20170,-85
2019-09-30 18:56:13,12.10,12.10,12.10,99.90,368955,80,20139,-82
2019-09-30 18:56:46,12.10,12.10,12.10,99.90,367180,80,20160,-83
2019-09-30 18:57:19,12.10,12.10,12.10,99.90,363162,82,20415,-82
2019-09-30 18:57:52,12.10,12.10,12.10,99.90,371924,78,20182,-85
2019-09-30 18:58:27,12.10,12.10,12.10,99.90,375109,79,20377,-88
2019-09-30 18:59:01,12.10,12.10,12.10,99.90,374962,78,20143,-83
2019-09-30 18:59:36,12.10,12.10,12.10,99.90,374998,79,20120,-84
2019-09-30 19:00:11,12.10,12.10,12.10,99.90,375026,78,20158,-82
2019-09-30 19:00:50,12.20,12.20,12.20,99.90,375057,79,20373,-80
2019-09-30 19:01:26,12.30,12.30,12.30,99.90,375162,79,20119,-85
2019-09-30 19:02:02,12.30,12.30,12.30,99.90,374203,78,20150,-85
2019-09-30 19:02:35,12.30,12.30,12.30,99.90,374849,79,20116,-81
2019-09-30 19:03:08,12.30,12.30,12.30,99.90,374766,79,20165,-82
2019-09-30 19:03:41,12.30,12.30,12.30,99.90,374760,79,20119,-81
2019-09-30 19:04:14,12.30,12.30,12.30,99.90,374792,79,20354,-82
2019-09-30 19:04:47,12.30,12.30,12.30,99.90,374762,79,20116,-83
2019-09-30 19:05:21,12.30,12.30,12.30,99.90,374808,79,20103,-86
2019-09-30 19:05:54,12.30,12.30,12.30,99.90,374801,79,20104,-87
2019-09-30 19:06:27,12.30,12.30,12.30,99.90,374787,79,20127,-87
2019-09-30 19:07:00,12.30,12.30,12.30,99.90,374753,79,20127,-88
2019-09-30 19:07:33,12.30,12.30,12.30,99.90,374815,79,20163,-88
2019-09-30 19:08:06,12.20,12.20,12.20,99.90,374821,79,20115,-86
2019-09-30 19:08:39,12.20,12.20,12.20,99.90,374796,79,20112,-83
2019-09-30 19:09:12,12.20,12.20,12.20,99.90,374788,79,20144,-83
2019-09-30 19:09:45,12.20,12.20,12.20,99.90,374815,79,20117,-85
2019-09-30 19:10:19,12.10,12.10,12.10,99.90,374802,79,20150,-85
2019-09-30 19:10:53,12.10,12.10,12.10,99.90,374840,79,20408,-87
2019-09-30 19:11:26,12.10,12.10,12.10,99.90,374832,79,20116,-86
2019-09-30 19:11:59,12.10,12.10,12.10,99.90,374808,79,20135,-86
2019-09-30 19:12:32,12.10,12.10,12.10,99.90,374771,79,20186,-85
2019-09-30 19:13:05,12.10,12.10,12.10,99.90,374765,79,20146,-86
2019-09-30 19:13:39,12.00,12.00,12.00,99.90,374800,79,20147,-87
2019-09-30 19:14:15,12.00,12.00,12.00,99.90,378590,78,20112,-84
2019-09-30 19:14:47,12.00,12.00,12.00,99.90,381059,77,20408,-87
2019-09-30 19:15:24,12.00,12.00,12.00,99.90,381173,78,20103,-85
2019-09-30 19:15:57,12.00,12.00,12.00,99.90,380809,78,20146,-82
2019-09-30 19:16:30,12.00,12.00,12.00,99.90,372497,80,20146,-87
2019-09-30 19:17:03,11.90,11.90,11.90,99.90,375001,79,20118,-85
2019-09-30 19:17:37,11.90,11.90,11.90,99.90,374856,79,20110,-85
2019-09-30 19:18:11,11.90,11.90,11.90,99.90,375959,78,20180,-82
2019-09-30 19:18:44,11.90,11.90,11.90,99.90,374821,79,20119,-85
2019-09-30 19:19:16,11.90,11.90,11.90,99.90,374776,79,20127,-82
2019-09-30 19:19:51,11.90,11.90,11.90,99.90,374821,79,20158,-85
2019-09-30 19:20:43,11.90,11.90,11.90,99.90,374200,78,20124,-87
2019-09-30 19:21:16,11.90,11.90,11.90,99.90,374807,79,20144,-85
2019-09-30 19:21:49,11.80,11.80,11.80,99.90,374783,79,20404,-82
2019-09-30 19:22:22,11.80,11.80,11.80,99.90,374789,79,20104,-85
2019-09-30 19:22:55,11.80,11.80,11.80,99.90,374814,79,20155,-81
2019-09-30 19:23:34,11.80,11.80,11.80,99.90,374779,79,20104,-86
2019-09-30 19:24:07,11.80,11.80,11.80,99.90,374785,79,20115,-85
2019-09-30 19:24:40,11.80,11.80,11.80,99.90,374804,79,20178,-85
2019-09-30 19:25:16,11.80,11.80,11.80,99.90,374778,79,20123,-86
2019-09-30 19:25:49,11.80,11.80,11.80,99.90,374892,79,20113,-84
2019-09-30 19:26:22,11.80,11.80,11.80,99.90,374791,79,20115,-86
2019-09-30 19:26:57,11.80,11.80,11.80,99.90,374820,79,20136,-90
2019-09-30 19:27:30,11.80,11.80,11.80,99.90,374576,78,20185,-84
2019-09-30 19:28:03,11.80,11.80,11.80,99.90,374802,79,20116,-87
2019-09-30 19:28:36,11.80,11.80,11.80,99.90,374811,79,20357,-83
2019-09-30 19:29:09,11.70,11.70,11.70,99.90,374814,79,20124,-83
2019-09-30 19:29:42,11.70,11.70,11.70,99.90,374787,79,20124,-85
2019-09-30 19:30:15,11.70,11.70,11.70,99.90,374900,79,20156,-85
2019-09-30 19:30:50,11.70,11.70,11.70,99.90,374829,79,20146,-85
2019-09-30 19:31:22,11.70,11.70,11.70,99.90,374896,79,20115,-87
2019-09-30 19:31:55,11.80,11.80,11.80,99.90,374840,79,20115,-85
2019-09-30 19:32:29,11.70,11.70,11.70,99.90,374815,79,20158,-85
2019-09-30 19:33:02,11.70,11.70,11.70,99.90,374873,79,20416,-87
2019-09-30 19:33:34,11.80,11.80,11.80,99.90,374737,79,20191,-87
2019-09-30 19:34:07,11.70,11.70,11.70,99.90,374828,79,20115,-87
2019-09-30 19:34:41,11.80,11.80,11.80,99.90,374748,79,20179,-84
2019-09-30 19:35:14,11.80,11.80,11.80,99.90,374810,79,20147,-87
2019-09-30 19:35:47,11.70,11.70,11.70,99.90,374905,79,20114,-87
2019-09-30 19:36:20,11.70,11.70,11.70,99.90,374767,79,20103,-86
2019-09-30 19:36:55,11.70,11.70,11.70,99.90,374842,79,20108,-87
2019-09-30 19:37:28,11.70,11.70,11.70,99.90,374754,79,20381,-86
2019-09-30 19:38:01,11.70,11.70,11.70,99.90,374751,79,20191,-85
2019-09-30 19:38:34,11.70,11.70,11.70,99.90,374762,79,20107,-84
2019-09-30 19:39:13,11.70,11.70,11.70,99.90,372610,80,20168,-86
2019-09-30 19:39:43,11.60,11.60,11.60,99.90,371677,80,20152,-87
2019-09-30 19:40:18,11.60,11.60,11.60,99.90,374832,79,20150,-86
2019-09-30 19:40:50,11.60,11.60,11.60,99.90,376019,78,20149,-84
2019-09-30 19:41:23,11.60,11.60,11.60,99.90,374771,79,20103,-85
2019-09-30 19:41:56,11.50,11.50,11.50,99.90,374796,79,20124,-85
2019-09-30 19:42:34,11.50,11.50,11.50,99.90,374794,79,20150,-86
2019-09-30 19:43:07,11.50,11.50,11.50,99.90,374075,78,20338,-86
2019-09-30 19:43:41,11.60,11.60,11.60,99.90,374261,79,20128,-87
2019-09-30 19:44:14,11.60,11.60,11.60,99.90,374179,78,20111,-86
2019-09-30 19:44:47,11.60,11.60,11.60,99.90,374754,79,20116,-83
2019-09-30 19:45:20,11.50,11.50,11.50,99.90,374775,79,20407,-85
2019-09-30 19:45:54,11.60,11.60,11.60,99.90,374714,79,20146,-86
2019-09-30 19:46:27,11.50,11.50,11.50,99.90,374747,79,20142,-86
2019-09-30 19:46:59,11.60,11.60,11.60,99.90,374796,79,20115,-86
2019-09-30 19:47:32,11.60,11.60,11.60,99.90,375253,78,20370,-85
2019-09-30 19:48:08,11.60,11.60,11.60,99.90,377912,79,20376,-85
2019-09-30 19:48:42,11.60,11.60,11.60,99.90,377897,79,20119,-88
2019-09-30 19:49:16,11.60,11.60,11.60,99.90,377933,79,20111,-88
2019-09-30 19:49:49,11.60,11.60,11.60,99.90,377891,79,20361,-87
2019-09-30 19:50:26,11.70,11.70,11.70,99.90,377880,79,20154,-87
2019-09-30 19:50:57,11.70,11.70,11.70,99.90,377399,79,20365,-88
2019-09-30 19:51:30,11.70,11.70,11.70,99.90,377901,79,20119,-87
2019-09-30 19:52:03,11.70,11.70,11.70,99.90,377925,79,20119,-88
2019-09-30 19:52:37,11.70,11.70,11.70,99.90,377888,79,20150,-88
2019-09-30 19:53:09,11.80,11.80,11.80,99.90,377931,79,20106,-88
2019-09-30 19:53:42,11.80,11.80,11.80,99.90,377899,79,20423,-87
2019-09-30 19:54:19,11.80,11.80,11.80,99.90,377823,79,20192,-87
2019-09-30 19:54:51,11.80,11.80,11.80,99.90,381820,77,20115,-88
2019-09-30 19:55:25,11.80,11.80,11.80,99.90,381867,78,20353,-88
2019-09-30 19:55:58,11.80,11.80,11.80,99.90,381838,78,20155,-86
2019-09-30 19:56:31,11.80,11.80,11.80,99.90,381263,78,20517,-88
2019-09-30 19:57:03,11.70,11.70,11.70,99.90,377889,79,20376,-85
2019-09-30 19:57:37,11.80,11.80,11.80,99.90,377898,79,20147,-88
2019-09-30 19:58:10,11.70,11.70,11.70,99.90,377898,79,20123,-88
2019-09-30 19:58:43,11.70,11.70,11.70,99.90,377873,79,20107,-85
2019-09-30 19:59:15,11.70,11.70,11.70,99.90,377891,79,20119,-87
2019-09-30 19:59:48,11.70,11.70,11.70,99.90,377895,79,20147,-88
2019-09-30 20:00:23,11.70,11.70,11.70,99.90,377887,79,20150,-83
2019-09-30 20:00:57,11.70,11.70,11.70,99.90,377861,79,20127,-86
2019-09-30 20:01:30,11.70,11.70,11.70,99.90,377870,79,20147,-87
2019-09-30 20:02:03,11.70,11.70,11.70,99.90,377895,79,20197,-86
2019-09-30 20:02:36,11.60,11.60,11.60,99.90,375538,79,20137,-87
2019-09-30 20:03:08,11.60,11.60,11.60,99.90,377231,79,20378,-88
2019-09-30 20:03:41,11.60,11.60,11.60,99.90,376133,78,20125,-88
2019-09-30 20:04:15,11.60,11.60,11.60,99.90,377074,77,20117,-84
2019-09-30 20:04:48,11.60,11.60,11.60,99.90,377838,79,20404,-87
2019-09-30 20:05:22,11.60,11.60,11.60,99.90,377881,79,20103,-88
2019-09-30 20:05:59,11.60,11.60,11.60,99.90,377885,79,20372,-88
2019-09-30 20:06:32,11.60,11.60,11.60,99.90,377850,79,20382,-88
2019-09-30 20:07:05,11.60,11.60,11.60,99.90,377853,79,20107,-88
2019-09-30 20:07:38,11.60,11.60,11.60,99.90,377916,79,20171,-88
2019-09-30 20:08:11,11.60,11.60,11.60,99.90,377898,79,20119,-88
2019-09-30 20:08:45,11.60,11.60,11.60,99.90,377882,79,20150,-87
2019-09-30 20:09:18,11.60,11.60,11.60,99.90,377842,79,20103,-88
2019-09-30 20:09:51,11.60,11.60,11.60,99.90,377867,79,20123,-86
2019-09-30 20:10:25,11.60,11.60,11.60,99.90,377860,79,20460,-87
2019-09-30 20:10:58,11.50,11.50,11.50,99.90,377846,79,20153,-88
2019-09-30 20:11:31,11.50,11.50,11.50,99.90,377867,79,20426,-88
2019-09-30 20:12:04,11.60,11.60,11.60,99.90,377909,79,20123,-88
2019-09-30 20:12:37,11.60,11.60,11.60,99.90,377870,79,20384,-88
2019-09-30 20:13:10,11.50,11.50,11.50,99.90,377864,79,20139,-88
2019-09-30 20:13:43,11.50,11.50,11.50,99.90,377828,79,20116,-87
2019-09-30 20:14:16,11.60,11.60,11.60,99.90,377846,79,20170,-87
2019-09-30 20:14:49,11.60,11.60,11.60,99.90,377876,79,20123,-87
2019-09-30 20:15:22,11.50,11.50,11.50,99.90,377863,79,20119,-87
2019-09-30 20:15:55,11.60,11.60,11.60,99.90,377914,79,20119,-87
2019-09-30 20:16:28,11.60,11.60,11.60,99.90,377839,79,20115,-88
2019-09-30 20:17:03,11.60,11.60,11.60,99.90,377901,79,20150,-88
2019-09-30 20:17:35,11.50,11.50,11.50,99.90,377725,78,20384,-88
2019-09-30 20:18:08,11.50,11.50,11.50,99.90,377924,79,20127,-88
2019-09-30 20:18:42,11.50,11.50,11.50,99.90,377922,79,20158,-89
2019-09-30 20:19:15,11.50,11.50,11.50,99.90,377898,79,20380,-87
2019-09-30 20:19:47,11.50,11.50,11.50,99.90,377925,79,20131,-88
2019-09-30 20:20:22,11.50,11.50,11.50,99.90,377912,79,20174,-88
2019-09-30 20:20:55,11.50,11.50,11.50,99.90,377892,79,20099,-88
2019-09-30 20:21:28,11.50,11.50,11.50,99.90,377861,79,20123,-88
2019-09-30 20:22:01,11.50,11.50,11.50,99.90,377876,79,20143,-88
2019-09-30 20:22:34,11.50,11.50,11.50,99.90,377927,79,20127,-88
2019-09-30 20:23:07,11.50,11.50,11.50,99.90,377886,79,20147,-88
2019-09-30 20:23:40,11.50,11.50,11.50,99.90,377850,79,20361,-83
2019-09-30 20:24:17,11.50,11.50,11.50,99.90,376809,79,20119,-85
2019-09-30 20:24:48,11.50,11.50,11.50,99.90,365742,79,20163,-88
2019-09-30 20:25:22,11.50,11.50,11.50,99.90,365491,80,20145,-88
2019-09-30 20:25:59,11.50,11.50,11.50,99.90,368952,80,20124,-88
2019-09-30 20:26:30,11.40,11.40,11.40,99.90,373852,78,20160,-88
2019-09-30 20:27:02,11.40,11.40,11.40,99.90,374685,79,20378,-88
2019-09-30 20:27:36,11.30,11.30,11.30,99.90,374646,79,20127,-83
2019-09-30 20:28:09,11.30,11.30,11.30,99.90,374666,79,20120,-86
2019-09-30 20:28:42,11.40,11.40,11.40,99.90,374650,79,20398,-88
2019-09-30 20:29:15,11.30,11.30,11.30,99.90,374648,78,20151,-87
2019-09-30 20:29:48,11.30,11.30,11.30,99.90,374644,79,20128,-86
2019-09-30 20:30:28,11.30,11.30,11.30,99.90,374653,78,20151,-88
2019-09-30 20:31:01,11.30,11.30,11.30,99.90,374489,79,20128,-83
2019-09-30 20:31:36,11.20,11.20,11.20,99.90,374632,78,20141,-85
2019-09-30 20:32:11,11.20,11.20,11.20,99.90,374474,79,20124,-87
2019-09-30 20:32:43,11.20,11.20,11.20,99.90,372570,79,20127,-87
2019-09-30 20:33:16,11.10,11.10,11.10,99.90,374649,79,20120,-84
2019-09-30 20:33:51,11.10,11.10,11.10,99.90,374632,79,20121,-88
2019-09-30 20:34:24,11.10,11.10,11.10,99.90,373983,78,20120,-85
2019-09-30 20:34:57,11.00,11.00,11.00,99.90,374655,79,20147,-88
2019-09-30 20:35:31,11.00,11.00,11.00,99.90,374654,79,20132,-88
2019-09-30 20:36:04,11.00,11.00,11.00,99.90,374601,79,20125,-81
2019-09-30 20:36:37,11.00,11.00,11.00,99.90,374595,78,20191,-86
2019-09-30 20:37:10,10.90,10.90,10.90,99.90,374701,78,20105,-89
2019-09-30 20:37:43,10.90,10.90,10.90,99.90,374610,79,20104,-87
2019-09-30 20:38:16,10.90,10.90,10.90,99.90,374644,79,20121,-86
2019-09-30 20:38:49,10.80,10.80,10.80,99.90,374653,78,20100,-88
2019-09-30 20:39:22,10.80,10.80,10.80,99.90,374646,79,20358,-88
2019-09-30 20:39:55,10.80,10.80,10.80,99.90,374605,78,20100,-87
2019-09-30 20:40:29,10.80,10.80,10.80,99.90,374658,79,20105,-87
2019-09-30 20:41:03,10.80,10.80,10.80,99.90,374621,78,20364,-88
2019-09-30 20:41:36,10.70,10.70,10.70,99.90,374683,79,20203,-87
2019-09-30 20:42:10,10.70,10.70,10.70,99.90,374683,78,20117,-89
2019-09-30 20:42:45,10.70,10.70,10.70,99.90,374527,78,20505,-88
2019-09-30 20:43:18,10.70,10.70,10.70,99.90,374673,78,20166,-87
2019-09-30 20:43:51,10.70,10.70,10.70,99.90,374705,78,20366,-87
2019-09-30 20:44:24,10.70,10.70,10.70,99.90,374618,78,20132,-88
2019-09-30 20:44:57,10.60,10.60,10.60,99.90,374676,79,20418,-87
2019-09-30 20:45:30,10.60,10.60,10.60,99.90,374634,79,20149,-87
2019-09-30 20:46:03,10.60,10.60,10.60,99.90,374638,78,20160,-86
2019-09-30 20:46:36,10.60,10.60,10.60,99.90,374609,78,20202,-82
2019-09-30 20:47:10,10.60,10.60,10.60,99.90,374656,79,20374,-86
2019-09-30 20:47:47,10.60,10.60,10.60,99.90,374653,78,20125,-86
2019-09-30 20:48:20,10.60,10.60,10.60,99.90,374630,79,20120,-87
2019-09-30 20:48:53,10.60,10.60,10.60,99.90,374662,79,20152,-82
2019-09-30 20:49:26,10.60,10.60,10.60,99.90,374628,78,20405,-86
2019-09-30 20:49:59,10.60,10.60,10.60,99.90,378419,77,20155,-85
2019-09-30 20:50:33,10.50,10.50,10.50,99.90,378613,78,20109,-83
2019-09-30 20:51:06,10.50,10.50,10.50,99.90,371712,80,20158,-85
2019-09-30 20:51:40,10.50,10.50,10.50,99.90,365790,81,20161,-85
2019-09-30 20:52:13,10.50,10.50,10.50,99.90,365807,81,20442,-82
2019-09-30 20:52:45,10.50,10.50,10.50,99.90,366778,80,20172,-83
2019-09-30 20:53:19,10.50,10.50,10.50,99.90,372885,78,20453,-86
2019-09-30 20:53:52,10.50,10.50,10.50,99.90,378648,78,20128,-84
2019-09-30 20:54:28,10.50,10.50,10.50,99.90,378624,78,20147,-80
2019-09-30 20:55:01,10.50,10.50,10.50,99.90,378631,78,20117,-86
2019-09-30 20:55:35,10.50,10.50,10.50,99.90,378662,78,20144,-83
2019-09-30 20:56:09,10.50,10.50,10.50,99.90,378740,78,20108,-82
2019-09-30 20:56:41,10.50,10.50,10.50,99.90,378579,78,20382,-82
2019-09-30 20:57:14,10.50,10.50,10.50,99.90,378620,78,20148,-82
2019-09-30 20:57:47,10.50,10.50,10.50,99.90,378640,78,20155,-83
2019-09-30 20:58:20,10.50,10.50,10.50,99.90,378654,78,20117,-81
2019-09-30 20:58:53,10.50,10.50,10.50,99.90,378644,78,20118,-84
2019-09-30 20:59:26,10.50,10.50,10.50,99.90,378595,78,20402,-82
2019-09-30 20:59:59,10.50,10.50,10.50,99.90,378631,78,20125,-82
2019-09-30 21:00:34,10.50,10.50,10.50,99.90,378640,78,20104,-82
2019-09-30 21:01:07,10.50,10.50,10.50,99.90,378620,78,20136,-82
2019-09-30 21:01:40,10.50,10.50,10.50,99.90,378633,78,20125,-85
2019-09-30 21:02:13,10.50,10.50,10.50,99.90,378647,78,20405,-83
2019-09-30 21:02:48,10.40,10.40,10.40,99.90,378635,78,20148,-82
2019-09-30 21:03:22,10.50,10.50,10.50,99.90,378587,78,20134,-81
2019-09-30 21:03:55,10.50,10.50,10.50,99.90,378716,78,20105,-84
2019-09-30 21:12:18,10.60,10.60,10.60,99.90,378743,78,20131,-87
2019-09-30 21:12:51,10.60,10.60,10.60,99.90,370453,80,20149,-86
2019-09-30 21:13:24,10.50,10.50,10.50,99.90,368365,80,20131,-88
2019-09-30 21:15:32,10.60,10.60,10.60,99.90,356579,83,20187,-89
2019-09-30 21:16:05,10.60,10.60,10.60,99.90,369032,80,20123,-89
2019-09-30 21:16:38,10.50,10.50,10.50,99.90,377263,79,20112,-89
2019-09-30 21:17:12,10.50,10.50,10.50,99.90,377437,79,20125,-89
2019-09-30 21:17:45,10.60,10.60,10.60,99.90,377385,79,20117,-90
2019-09-30 21:18:24,10.60,10.60,10.60,99.90,377402,78,20160,-88
2019-09-30 21:18:58,10.50,10.50,10.50,99.90,374485,77,20119,-86
2019-09-30 21:19:31,10.50,10.50,10.50,99.90,377441,79,20147,-83
2019-09-30 21:20:09,10.50,10.50,10.50,99.90,371707,80,20164,-85
2019-09-30 21:21:07,10.50,10.50,10.50,99.90,352492,84,20181,-85
2019-09-30 21:23:29,10.40,10.40,10.40,99.90,358720,82,20176,-87
2019-09-30 21:24:30,10.40,10.40,10.40,99.90,359426,81,20188,-94
2019-09-30 21:29:18,10.30,10.30,10.30,99.90,352534,84,20181,-87
2019-09-30 21:29:51,10.20,10.20,10.20,99.90,354506,84,20464,-88
2019-09-30 21:30:44,10.20,10.20,10.20,99.90,354538,84,20138,-88
2019-09-30 21:31:16,10.20,10.20,10.20,99.90,353471,84,20153,-87
2019-09-30 21:31:49,10.20,10.20,10.20,99.90,356108,82,20454,-94
2019-09-30 21:32:23,10.20,10.20,10.20,99.90,358812,83,20144,-94
2019-09-30 21:32:56,10.20,10.20,10.20,99.90,348637,84,20143,-91