2019-09-29 00:00:07,11.40,11.40,11.40,99.90,386885,76,20133,-65
2019-09-29 00:00:41,11.30,11.30,11.30,99.90,387041,76,20151,-65
2019-09-29 00:01:16,11.40,11.40,11.40,99.90,387142,76,20351,-65
2019-09-29 00:01:50,11.40,11.40,11.40,99.90,387075,76,20390,-65
2019-09-29 00:02:25,11.30,11.30,11.30,99.90,386919,76,20354,-65
2019-09-29 00:02:59,11.30,11.30,11.30,99.90,386980,76,20389,-65
2019-09-29 00:03:33,11.30,11.30,11.30,99.90,386987,76,20147,-65
2019-09-29 00:04:08,11.30,11.30,11.30,99.90,387056,76,20413,-65
2019-09-29 00:04:43,11.30,11.30,11.30,99.90,387046,76,20165,-65
2019-09-29 00:05:17,11.30,11.30,11.30,99.90,387068,76,20152,-65
2019-09-29 00:05:51,11.30,11.30,11.30,99.90,377001,77,20423,-65
2019-09-29 00:06:26,11.30,11.30,11.30,99.90,372933,79,20413,-65
2019-09-29 00:07:00,11.30,11.30,11.30,99.90,374577,79,20122,-65
2019-09-29 00:07:35,11.30,11.30,11.30,99.90,373303,79,20398,-65
2019-09-29 00:08:09,11.30,11.30,11.30,99.90,388030,76,20159,-65
2019-09-29 00:08:43,11.30,11.30,11.30,99.90,387892,76,20108,-65
2019-09-29 00:09:18,11.30,11.30,11.30,99.90,387904,76,20298,-65
2019-09-29 00:09:52,11.20,11.20,11.20,99.90,387925,76,20160,-66
2019-09-29 00:10:27,11.20,11.20,11.20,99.90,388000,76,20148,-65
2019-09-29 00:11:01,11.20,11.20,11.20,99.90,388046,76,20342,-64
2019-09-29 00:11:37,11.20,11.20,11.20,99.90,387943,76,20132,-65
2019-09-29 00:12:11,11.20,11.20,11.20,99.90,387956,76,20195,-65
2019-09-29 00:12:45,11.20,11.20,11.20,99.90,387616,76,20175,-65
2019-09-29 00:13:20,11.20,11.20,11.20,99.90,388034,76,20112,-65
2019-09-29 00:13:54,11.20,11.20,11.20,99.90,387680,75,20132,-65
2019-09-29 00:14:29,11.20,11.20,11.20,99.90,387800,76,20155,-65
2019-09-29 00:15:03,11.10,11.10,11.10,99.90,388096,76,20445,-65
2019-09-29 00:15:38,11.10,11.10,11.10,99.90,387899,76,20128,-65
2019-09-29 00:16:13,11.10,11.10,11.10,99.90,388414,76,20105,-65
2019-09-29 00:16:47,11.10,11.10,11.10,99.90,388392,76,20177,-65
2019-09-29 00:17:21,11.00,11.00,11.00,99.90,388392,76,20192,-65
2019-09-29 00:17:56,11.00,11.00,11.00,99.90,388289,76,20157,-65
2019-09-29 00:18:31,11.00,11.00,11.00,99.90,387878,75,20129,-65
2019-09-29 00:19:05,11.10,11.10,11.10,99.90,388059,76,20389,-65
2019-09-29 00:19:40,11.00,11.00,11.00,99.90,387767,76,20183,-65
2019-09-29 00:20:14,11.10,11.10,11.10,99.90,388005,76,20416,-65
2019-09-29 00:20:48,11.00,11.00,11.00,99.90,388153,76,20371,-65
2019-09-29 00:21:23,11.00,11.00,11.00,99.90,388013,76,20156,-64
2019-09-29 00:21:58,11.00,11.00,11.00,99.90,388161,76,20148,-65
2019-09-29 00:22:32,11.00,11.00,11.00,99.90,388111,76,20105,-65
2019-09-29 00:23:07,11.00,11.00,11.00,99.90,388053,76,20184,-65
2019-09-29 00:23:41,11.00,11.00,11.00,99.90,387906,76,20468,-65
2019-09-29 00:24:16,11.00,11.00,11.00,99.90,388005,76,20156,-65
2019-09-29 00:24:50,11.00,11.00,11.00,99.90,388026,76,20125,-65
2019-09-29 00:25:25,11.00,11.00,11.00,99.90,388005,76,20113,-65
2019-09-29 00:26:01,11.00,11.00,11.00,99.90,388053,76,20145,-65
2019-09-29 00:26:35,11.00,11.00,11.00,99.90,388262,76,20148,-65
2019-09-29 00:27:10,11.00,11.00,11.00,99.90,387922,76,20444,-65
2019-09-29 00:27:44,11.00,11.00,11.00,99.90,388151,76,20423,-64
2019-09-29 00:28:19,11.00,11.00,11.00,99.90,387790,76,20105,-65
2019-09-29 00:28:54,11.00,11.00,11.00,99.90,388205,76,20293,-65
2019-09-29 00:29:28,11.00,11.00,11.00,99.90,387961,76,20143,-65
2019-09-29 00:30:02,11.00,11.00,11.00,99.90,387924,76,20904,-65
2019-09-29 00:30:37,11.00,11.00,11.00,99.90,387899,76,20495,-65
2019-09-29 00:31:11,11.00,11.00,11.00,99.90,388128,76,20155,-65
2019-09-29 00:31:45,11.00,11.00,11.00,99.90,387777,76,20175,-65
2019-09-29 00:32:20,11.00,11.00,11.00,99.90,388078,76,20180,-65
2019-09-29 00:32:54,10.90,10.90,10.90,99.90,388007,76,20121,-65
2019-09-29 00:33:29,10.90,10.90,10.90,99.90,387751,76,20121,-65
2019-09-29 00:34:04,10.90,10.90,10.90,99.90,388013,76,20401,-65
2019-09-29 00:34:39,10.90,10.90,10.90,99.90,389208,76,20120,-65
2019-09-29 00:35:13,10.80,10.80,10.80,99.90,388028,76,20148,-64
2019-09-29 00:35:48,10.90,10.90,10.90,99.90,387892,76,20238,-65
2019-09-29 00:36:22,10.80,10.80,10.80,99.90,387994,75,20143,-65
2019-09-29 00:36:57,10.80,10.80,10.80,99.90,387845,76,20121,-65
2019-09-29 00:37:31,10.80,10.80,10.80,99.90,387936,76,20109,-65
2019-09-29 00:38:05,10.80,10.80,10.80,99.90,388154,76,20370,-65
2019-09-29 00:38:40,10.80,10.80,10.80,99.90,387925,76,20120,-65
2019-09-29 00:39:15,10.70,10.70,10.70,99.90,388044,76,20109,-65
2019-09-29 00:39:50,10.70,10.70,10.70,99.90,388002,76,20354,-65
2019-09-29 00:40:25,10.70,10.70,10.70,99.90,387941,76,20467,-65
2019-09-29 00:41:00,10.70,10.70,10.70,99.90,388047,76,20160,-65
2019-09-29 00:41:34,10.70,10.70,10.70,99.90,387972,76,20163,-65
2019-09-29 00:42:09,10.70,10.70,10.70,99.90,387917,76,20163,-65
2019-09-29 00:42:43,10.70,10.70,10.70,99.90,387849,76,20159,-65
2019-09-29 00:43:18,10.70,10.70,10.70,99.90,388003,76,20112,-65
2019-09-29 00:43:52,10.70,10.70,10.70,99.90,387999,76,20471,-65
2019-09-29 00:44:27,10.60,10.60,10.60,99.90,387829,76,20163,-65
2019-09-29 00:45:01,10.60,10.60,10.60,99.90,388112,76,20448,-65
2019-09-29 00:45:36,10.60,10.60,10.60,99.90,387935,76,20113,-65
2019-09-29 00:46:10,10.60,10.60,10.60,99.90,388190,76,20120,-65
2019-09-29 00:46:45,10.60,10.60,10.60,99.90,387832,76,20163,-65
2019-09-29 00:47:19,10.60,10.60,10.60,99.90,388076,76,20155,-65
2019-09-29 00:47:54,10.60,10.60,10.60,99.90,387951,76,20155,-65
2019-09-29 00:48:28,10.60,10.60,10.60,99.90,388033,76,20120,-65
2019-09-29 00:49:03,10.60,10.60,10.60,99.90,388076,76,20171,-65
2019-09-29 00:49:37,10.50,10.50,10.50,99.90,387902,76,20204,-65
2019-09-29 00:50:11,10.50,10.50,10.50,99.90,388116,76,20121,-65
2019-09-29 00:50:46,10.50,10.50,10.50,99.90,388039,76,20257,-65
2019-09-29 00:51:21,10.50,10.50,10.50,99.90,387884,76,20147,-65
2019-09-29 00:51:55,10.50,10.50,10.50,99.90,387984,76,20381,-65
2019-09-29 00:52:29,10.50,10.50,10.50,99.90,387839,76,20152,-65
2019-09-29 00:53:05,10.50,10.50,10.50,99.90,387969,76,20129,-65
2019-09-29 00:53:41,10.50,10.50,10.50,99.90,387847,76,20184,-65
2019-09-29 00:54:16,10.50,10.50,10.50,99.90,388310,76,20274,-65
2019-09-29 00:54:51,10.50,10.50,10.50,99.90,388052,76,20436,-65
2019-09-29 00:55:25,10.50,10.50,10.50,99.90,388035,76,20200,-65
2019-09-29 00:56:00,10.50,10.50,10.50,99.90,387982,76,20124,-65
2019-09-29 00:56:52,10.40,10.40,10.40,99.90,387978,76,20147,-65
2019-09-29 00:57:26,10.50,10.50,10.50,99.90,381306,78,20142,-65
2019-09-29 00:58:02,10.50,10.50,10.50,99.90,379740,78,20426,-64
2019-09-29 00:58:37,10.50,10.50,10.50,99.90,373770,79,20181,-65
2019-09-29 00:59:11,10.40,10.40,10.40,99.90,373751,79,20106,-65
2019-09-29 00:59:46,10.40,10.40,10.40,99.90,373538,79,20197,-65
2019-09-29 01:00:21,10.40,10.40,10.40,99.90,375730,78,20118,-65
2019-09-29 01:00:56,10.40,10.40,10.40,99.90,379961,78,20131,-65
2019-09-29 01:01:30,10.40,10.40,10.40,99.90,379938,78,20209,-65
2019-09-29 01:02:05,10.40,10.40,10.40,99.90,379859,78,20131,-65
2019-09-29 01:02:39,10.40,10.40,10.40,99.90,379954,78,20489,-65
2019-09-29 01:03:14,10.40,10.40,10.40,99.90,379607,77,20115,-65
2019-09-29 01:03:48,10.40,10.40,10.40,99.90,379696,78,20450,-65
2019-09-29 01:04:22,10.40,10.40,10.40,99.90,379418,78,20407,-65
2019-09-29 01:04:57,10.40,10.40,10.40,99.90,379878,78,20368,-65
2019-09-29 01:05:32,10.40,10.40,10.40,99.90,379983,78,20436,-65
2019-09-29 01:06:06,10.40,10.40,10.40,99.90,379727,78,20495,-65
2019-09-29 01:06:40,10.40,10.40,10.40,99.90,379950,78,20111,-65
2019-09-29 01:07:15,10.40,10.40,10.40,99.90,379887,78,20182,-65
2019-09-29 01:07:49,10.40,10.40,10.40,99.90,365900,80,20202,-65
2019-09-29 01:08:24,10.40,10.40,10.40,99.90,365316,81,20911,-65
2019-09-29 01:08:58,10.40,10.40,10.40,99.90,361223,82,20419,-65
2019-09-29 01:09:33,10.40,10.40,10.40,99.90,367701,80,20164,-65
2019-09-29 01:10:07,10.40,10.40,10.40,99.90,372063,80,20161,-65
2019-09-29 01:10:41,10.40,10.40,10.40,99.90,380030,78,20182,-65
2019-09-29 01:11:16,10.40,10.40,10.40,99.90,380025,78,20213,-65
2019-09-29 01:11:50,10.40,10.40,10.40,99.90,379699,77,20498,-65
2019-09-29 01:12:25,10.30,10.30,10.30,99.90,379972,78,20443,-65
2019-09-29 01:12:59,10.30,10.30,10.30,99.90,380003,78,20221,-65
2019-09-29 01:13:34,10.30,10.30,10.30,99.90,379894,78,20154,-65
2019-09-29 01:14:09,10.30,10.30,10.30,99.90,380077,78,20246,-65
2019-09-29 01:14:43,10.30,10.30,10.30,99.90,379921,77,20151,-65
2019-09-29 01:15:17,10.30,10.30,10.30,99.90,380022,78,20194,-65
2019-09-29 01:15:52,10.30,10.30,10.30,99.90,371779,78,20126,-65
2019-09-29 01:16:28,10.30,10.30,10.30,99.90,372000,80,20507,-65
2019-09-29 01:17:02,10.30,10.30,10.30,99.90,373806,79,20169,-65
2019-09-29 01:17:37,10.30,10.30,10.30,99.90,373761,78,20176,-65
2019-09-29 01:18:11,10.20,10.20,10.20,99.90,373698,79,20169,-65
2019-09-29 01:18:45,10.20,10.20,10.20,99.90,375889,78,20434,-65
2019-09-29 01:19:20,10.30,10.30,10.30,99.90,379842,78,20155,-65
2019-09-29 01:19:55,10.20,10.20,10.20,99.90,380051,78,20186,-65
2019-09-29 01:20:30,10.30,10.30,10.30,99.90,379918,78,20171,-65
2019-09-29 01:21:05,10.20,10.20,10.20,99.90,378121,78,20159,-65
2019-09-29 01:21:41,10.20,10.20,10.20,99.90,373756,79,20208,-65
2019-09-29 01:22:17,10.20,10.20,10.20,99.90,373933,79,20165,-65
2019-09-29 01:22:52,10.20,10.20,10.20,99.90,373848,79,20122,-65
2019-09-29 01:23:28,10.20,10.20,10.20,99.90,373743,79,20204,-65
2019-09-29 01:24:04,10.30,10.30,10.30,99.90,374065,79,20117,-65
2019-09-29 01:24:40,10.30,10.30,10.30,99.90,367551,79,20459,-65
2019-09-29 01:25:16,10.20,10.20,10.20,99.90,364925,81,20130,-65
2019-09-29 01:25:52,10.20,10.20,10.20,99.90,362599,82,20220,-65
2019-09-29 01:26:26,10.20,10.20,10.20,99.90,364522,80,20138,-65
2019-09-29 01:27:02,10.20,10.20,10.20,99.90,370009,79,20443,-65
2019-09-29 01:27:37,10.20,10.20,10.20,99.90,370325,79,20171,-65
2019-09-29 01:28:11,10.20,10.20,10.20,99.90,373644,79,20207,-65
2019-09-29 01:28:47,10.20,10.20,10.20,99.90,373513,79,20160,-65
2019-09-29 01:29:22,10.20,10.20,10.20,99.90,376728,78,20118,-65
2019-09-29 01:29:57,10.20,10.20,10.20,99.90,379595,78,20191,-64
2019-09-29 01:30:32,10.20,10.20,10.20,99.90,379149,77,20403,-65
2019-09-29 01:31:07,10.20,10.20,10.20,99.90,379733,78,20111,-65
2019-09-29 01:31:43,10.20,10.20,10.20,99.90,379898,78,20391,-65
2019-09-29 01:32:17,10.20,10.20,10.20,99.90,373607,79,20173,-65
2019-09-29 01:32:52,10.20,10.20,10.20,99.90,373615,79,20204,-65
2019-09-29 01:33:26,10.10,10.10,10.10,99.90,373665,79,20125,-65
2019-09-29 01:34:01,10.10,10.10,10.10,99.90,375526,78,20114,-65
2019-09-29 01:34:36,10.10,10.10,10.10,99.90,380040,78,20123,-65
2019-09-29 01:35:10,10.10,10.10,10.10,99.90,365639,80,20268,-65
2019-09-29 01:35:45,10.10,10.10,10.10,99.90,365901,81,20543,-65
2019-09-29 01:36:19,10.10,10.10,10.10,99.90,366099,81,20128,-65
2019-09-29 01:36:54,10.10,10.10,10.10,99.90,367056,80,20156,-64
2019-09-29 01:37:29,10.10,10.10,10.10,99.90,379976,77,20119,-65
2019-09-29 01:38:03,10.10,10.10,10.10,99.90,380002,78,20365,-65
2019-09-29 01:38:37,10.10,10.10,10.10,99.90,380008,78,20115,-65
2019-09-29 01:39:12,10.10,10.10,10.10,99.90,380168,78,20127,-65
2019-09-29 01:39:46,10.10,10.10,10.10,99.90,380101,78,20506,-65
2019-09-29 01:40:21,10.10,10.10,10.10,99.90,379988,78,20186,-65
2019-09-29 01:40:55,10.00,10.00,10.00,99.90,380159,78,20217,-65
2019-09-29 01:41:29,10.00,10.00,10.00,99.90,371824,80,20173,-65
2019-09-29 01:42:04,10.00,10.00,10.00,99.90,371644,80,20121,-65
2019-09-29 01:42:39,10.00,10.00,10.00,99.90,379885,78,20150,-65
2019-09-29 01:43:13,10.00,10.00,10.00,99.90,379943,78,20127,-64
2019-09-29 01:43:48,10.00,10.00,10.00,99.90,379345,78,20218,-65
2019-09-29 01:44:22,10.00,10.00,10.00,99.90,379864,78,20418,-65
2019-09-29 01:44:56,10.00,10.00,10.00,99.90,379998,78,20315,-65
2019-09-29 01:45:31,10.00,10.00,10.00,99.90,379853,78,20233,-65
2019-09-29 01:46:06,10.00,10.00,10.00,99.90,380113,78,20150,-64
2019-09-29 01:46:40,10.00,10.00,10.00,99.90,372007,80,20149,-65
2019-09-29 01:47:15,10.00,10.00,10.00,99.90,371893,80,20126,-65
2019-09-29 01:47:49,10.10,10.10,10.10,99.90,380027,78,20124,-65
2019-09-29 01:48:23,10.00,10.00,10.00,99.90,379917,78,20158,-65
2019-09-29 01:48:58,10.00,10.00,10.00,99.90,380042,78,20123,-65
2019-09-29 01:49:32,10.00,10.00,10.00,99.90,379915,78,20119,-65
2019-09-29 01:50:07,10.00,10.00,10.00,99.90,379971,78,20211,-64
2019-09-29 01:50:41,10.00,10.00,10.00,99.90,379917,78,20209,-65
2019-09-29 01:51:16,10.00,10.00,10.00,99.90,371925,80,20395,-64
2019-09-29 01:51:50,10.00,10.00,10.00,99.90,371854,80,20146,-65
2019-09-29 01:52:24,10.00,10.00,10.00,99.90,379844,78,20127,-65
2019-09-29 01:53:17,10.00,10.00,10.00,99.90,371925,80,20176,-65
2019-09-29 01:53:51,10.00,10.00,10.00,99.90,373468,79,20118,-64
2019-09-29 01:54:26,10.00,10.00,10.00,99.90,380113,78,20190,-64
2019-09-29 01:55:00,10.00,10.00,10.00,99.90,380151,78,20158,-64
2019-09-29 01:55:35,10.00,10.00,10.00,99.90,379918,78,20396,-64
2019-09-29 01:56:09,10.00,10.00,10.00,99.90,380040,78,20123,-64
2019-09-29 01:56:44,10.00,10.00,10.00,99.90,379918,78,20411,-64
2019-09-29 01:57:18,10.00,10.00,10.00,99.90,380092,78,20361,-64
2019-09-29 01:57:53,10.00,10.00,10.00,99.90,379909,78,20155,-64
2019-09-29 01:58:28,10.10,10.10,10.10,99.90,380339,78,20411,-64
2019-09-29 01:59:02,10.00,10.00,10.00,99.90,380034,78,20395,-65
2019-09-29 01:59:38,10.00,10.00,10.00,99.90,379812,78,20124,-65
2019-09-29 02:00:14,10.00,10.00,10.00,99.90,380320,78,20146,-65
2019-09-29 02:00:49,10.00,10.00,10.00,99.90,379724,78,20189,-65
2019-09-29 02:01:25,10.10,10.10,10.10,99.90,380061,78,20123,-65
2019-09-29 02:02:00,10.00,10.00,10.00,99.90,380321,78,20119,-65
2019-09-29 02:02:34,10.00,10.00,10.00,99.90,380136,78,20175,-65
2019-09-29 02:03:09,10.10,10.10,10.10,99.90,379900,77,20376,-65
2019-09-29 02:03:43,10.00,10.00,10.00,99.90,380034,78,20169,-65
2019-09-29 02:04:17,10.00,10.00,10.00,99.90,380138,78,20427,-64
2019-09-29 02:04:52,10.00,10.00,10.00,99.90,379902,78,20206,-65
2019-09-29 02:05:25,10.00,10.00,10.00,99.90,379997,78,20107,-66
2019-09-29 02:05:58,10.00,10.00,10.00,99.90,381351,78,20131,-65
2019-09-29 02:06:32,10.00,10.00,10.00,99.90,381262,78,20384,-65
2019-09-29 02:07:07,10.00,10.00,10.00,99.90,379843,78,20176,-65
2019-09-29 02:07:42,10.00,10.00,10.00,99.90,379805,78,20186,-65
2019-09-29 02:08:16,10.00,10.00,10.00,99.90,380079,78,20411,-64
2019-09-29 02:08:50,10.00,10.00,10.00,99.90,379840,78,20201,-65
2019-09-29 02:09:25,10.00,10.00,10.00,99.90,380008,78,20157,-65
2019-09-29 02:09:59,10.00,10.00,10.00,99.90,380133,78,20150,-65
2019-09-29 02:10:34,9.90,9.90,9.90,99.90,379889,78,20511,-65
2019-09-29 02:11:08,9.90,9.90,9.90,99.90,380142,78,20111,-65
2019-09-29 02:11:43,9.90,9.90,9.90,99.90,379978,78,20159,-65
2019-09-29 02:12:17,9.90,9.90,9.90,99.90,380004,77,20103,-65
2019-09-29 02:12:52,9.90,9.90,9.90,99.90,379860,78,20150,-65
2019-09-29 02:14:27,9.90,9.90,9.90,99.90,385614,74,20173,-64
2019-09-29 02:15:01,9.90,9.90,9.90,99.90,382919,77,20127,-64
2019-09-29 02:15:36,9.90,9.90,9.90,99.90,382859,77,20213,-64
2019-09-29 02:16:10,9.80,9.80,9.80,99.90,382903,77,20235,-64
2019-09-29 02:16:45,9.90,9.90,9.90,99.90,382788,77,20205,-64
2019-09-29 02:17:20,9.80,9.80,9.80,99.90,383079,77,20131,-64
2019-09-29 02:17:54,9.80,9.80,9.80,99.90,382843,77,20475,-65
2019-09-29 02:18:29,9.80,9.80,9.80,99.90,382677,77,20171,-64
2019-09-29 02:19:03,9.80,9.80,9.80,99.90,382941,77,20213,-64
2019-09-29 02:19:37,9.80,9.80,9.80,99.90,382754,77,20135,-65
2019-09-29 02:20:12,9.90,9.90,9.90,99.90,382856,77,20147,-65
2019-09-29 02:20:46,9.80,9.80,9.80,99.90,382786,77,20147,-64
2019-09-29 02:21:21,9.80,9.80,9.80,99.90,382936,77,20411,-65
2019-09-29 02:21:55,9.80,9.80,9.80,99.90,383091,77,20240,-64
2019-09-29 02:22:30,9.90,9.90,9.90,99.90,382809,77,20173,-64
2019-09-29 02:23:04,9.90,9.90,9.90,99.90,383020,77,20135,-64
2019-09-29 02:23:39,9.90,9.90,9.90,99.90,382533,77,20272,-64
2019-09-29 02:24:13,9.90,9.90,9.90,99.90,382900,77,20147,-65
2019-09-29 02:24:47,9.90,9.90,9.90,99.90,382988,77,20388,-65
2019-09-29 02:25:22,9.90,9.90,9.90,99.90,382857,77,20143,-64
2019-09-29 02:25:56,9.90,9.90,9.90,99.90,383021,77,20143,-65
2019-09-29 02:26:30,9.90,9.90,9.90,99.90,382743,77,20131,-64
2019-09-29 02:27:05,9.90,9.90,9.90,99.90,382877,77,20190,-65
2019-09-29 02:27:39,9.90,9.90,9.90,99.90,382989,77,20214,-65
2019-09-29 02:28:14,9.90,9.90,9.90,99.90,382860,77,20135,-64
2019-09-29 02:28:48,10.00,10.00,10.00,99.90,382926,77,20169,-65
2019-09-29 02:30:19,10.00,10.00,10.00,99.90,373492,79,20176,-65
2019-09-29 02:30:53,10.00,10.00,10.00,99.90,371970,79,20177,-64
2019-09-29 02:31:28,10.00,10.00,10.00,99.90,372099,79,20137,-65
2019-09-29 02:32:02,10.00,10.00,10.00,99.90,372111,79,20383,-65
2019-09-29 02:32:37,10.10,10.10,10.10,99.90,371701,79,20193,-64
2019-09-29 02:33:13,10.10,10.10,10.10,99.90,372217,79,20110,-65
2019-09-29 02:33:48,10.10,10.10,10.10,99.90,371881,79,20219,-64
2019-09-29 02:34:23,10.10,10.10,10.10,99.90,372160,79,20130,-65
2019-09-29 02:34:58,10.10,10.10,10.10,99.90,366010,80,20579,-64
2019-09-29 02:35:32,10.20,10.20,10.20,99.90,363830,81,20132,-64
2019-09-29 02:36:07,10.20,10.20,10.20,99.90,363550,81,20117,-64
2019-09-29 02:36:41,10.20,10.20,10.20,99.90,364773,81,20453,-65
2019-09-29 02:37:15,10.20,10.20,10.20,99.90,366198,81,20384,-65
2019-09-29 02:37:50,10.20,10.20,10.20,99.90,365949,81,20178,-64
2019-09-29 02:38:25,10.30,10.30,10.30,99.90,366251,81,20404,-65
2019-09-29 02:38:59,10.30,10.30,10.30,99.90,366111,81,20380,-65
2019-09-29 02:39:34,10.30,10.30,10.30,99.90,365914,81,20264,-65
2019-09-29 02:40:09,10.30,10.30,10.30,99.90,365985,81,20404,-65
2019-09-29 02:40:43,10.30,10.30,10.30,99.90,366100,81,20440,-63
2019-09-29 02:41:17,10.30,10.30,10.30,99.90,365978,81,20183,-64
2019-09-29 02:41:52,10.30,10.30,10.30,99.90,366040,81,20120,-64
2019-09-29 02:42:26,10.40,10.40,10.40,99.90,366224,81,20160,-65
2019-09-29 02:43:01,10.40,10.40,10.40,99.90,365871,81,20136,-64
2019-09-29 02:43:35,10.40,10.40,10.40,99.90,366147,81,20151,-64
2019-09-29 02:44:10,10.40,10.40,10.40,99.90,366040,81,20384,-65
2019-09-29 02:44:44,10.40,10.40,10.40,99.90,366061,79,20261,-65
2019-09-29 02:45:19,10.50,10.50,10.50,99.90,366284,81,20132,-65
2019-09-29 02:45:53,10.50,10.50,10.50,99.90,365954,81,20381,-65
2019-09-29 02:46:28,10.50,10.50,10.50,99.90,366094,81,20191,-65
2019-09-29 02:47:02,10.50,10.50,10.50,99.90,366172,81,20120,-65
2019-09-29 02:47:38,10.50,10.50,10.50,99.90,365953,81,20163,-65
2019-09-29 02:48:12,10.50,10.50,10.50,99.90,366200,81,20436,-64
2019-09-29 02:48:47,10.50,10.50,10.50,99.90,365987,81,20377,-65
2019-09-29 02:49:22,10.50,10.50,10.50,99.90,366173,81,20456,-65
2019-09-29 02:49:57,10.60,10.60,10.60,99.90,366177,81,20116,-64
2019-09-29 02:50:31,10.60,10.60,10.60,99.90,366184,81,20400,-65
2019-09-29 02:51:06,10.50,10.50,10.50,99.90,366192,81,20161,-65
2019-09-29 02:51:40,10.50,10.50,10.50,99.90,365837,81,20111,-65
2019-09-29 02:52:15,10.50,10.50,10.50,99.90,366114,81,20128,-65
2019-09-29 02:52:49,10.50,10.50,10.50,99.90,366224,81,20222,-65
2019-09-29 02:53:24,10.50,10.50,10.50,99.90,366078,81,20124,-65
2019-09-29 02:53:58,10.50,10.50,10.50,99.90,366072,81,20415,-65
2019-09-29 02:54:33,10.50,10.50,10.50,99.90,366196,81,20392,-65
2019-09-29 02:55:07,10.50,10.50,10.50,99.90,366094,81,20159,-65
2019-09-29 02:55:42,10.50,10.50,10.50,99.90,365780,81,20186,-65
2019-09-29 02:56:16,10.50,10.50,10.50,99.90,366190,81,20116,-65
2019-09-29 02:56:50,10.50,10.50,10.50,99.90,365485,81,20124,-65
2019-09-29 02:57:25,10.50,10.50,10.50,99.90,366195,81,20463,-65
2019-09-29 02:57:59,10.50,10.50,10.50,99.90,366305,81,20594,-65
2019-09-29 02:58:34,10.50,10.50,10.50,99.90,365697,81,20128,-65
2019-09-29 02:59:09,10.60,10.60,10.60,99.90,365985,81,20423,-65
2019-09-29 02:59:43,10.50,10.50,10.50,99.90,366231,81,20464,-66
2019-09-29 03:00:18,10.60,10.60,10.60,99.90,366094,81,20124,-65
2019-09-29 03:00:52,10.60,10.60,10.60,99.90,366084,81,20471,-65
2019-09-29 03:01:26,10.50,10.50,10.50,99.90,366060,81,20423,-65
2019-09-29 03:02:03,10.60,10.60,10.60,99.90,366108,81,20164,-65
2019-09-29 03:02:38,10.60,10.60,10.60,99.90,366260,81,20384,-65
2019-09-29 03:03:12,10.60,10.60,10.60,99.90,366181,81,20163,-65
2019-09-29 03:03:47,10.60,10.60,10.60,99.90,366167,81,20208,-65
2019-09-29 03:04:21,10.60,10.60,10.60,99.90,366105,81,20494,-65
2019-09-29 03:04:55,10.60,10.60,10.60,99.90,366152,79,20385,-65
2019-09-29 03:05:30,10.60,10.60,10.60,99.90,366151,81,20183,-65
2019-09-29 03:06:04,10.60,10.60,10.60,99.90,366149,81,20388,-65
2019-09-29 03:06:39,10.60,10.60,10.60,99.90,365840,81,20227,-65
2019-09-29 03:07:13,10.60,10.60,10.60,99.90,366013,81,20521,-65
2019-09-29 03:07:48,10.60,10.60,10.60,99.90,366117,81,20454,-65
2019-09-29 03:08:22,10.60,10.60,10.60,99.90,366094,81,20434,-64
2019-09-29 03:08:56,10.60,10.60,10.60,99.90,365960,81,20195,-65
2019-09-29 03:09:31,10.50,10.50,10.50,99.90,365929,81,20538,-65
2019-09-29 03:10:05,10.50,10.50,10.50,99.90,366170,81,20412,-65
2019-09-29 03:10:41,10.50,10.50,10.50,99.90,365978,81,20392,-65
2019-09-29 03:11:15,10.50,10.50,10.50,99.90,365998,81,20380,-65
2019-09-29 03:11:49,10.50,10.50,10.50,99.90,365996,81,20531,-65
2019-09-29 03:12:24,10.50,10.50,10.50,99.90,365942,81,20168,-65
2019-09-29 03:12:58,10.40,10.40,10.40,99.90,366089,81,20132,-65
2019-09-29 03:13:33,10.50,10.50,10.50,99.90,365877,81,20159,-65
2019-09-29 03:14:07,10.50,10.50,10.50,99.90,366036,81,20129,-65
2019-09-29 03:14:42,10.40,10.40,10.40,99.90,366205,79,20190,-66
2019-09-29 03:15:16,10.50,10.50,10.50,99.90,366161,81,20124,-65
2019-09-29 03:15:50,10.50,10.50,10.50,99.90,365919,81,20124,-64
2019-09-29 03:16:25,10.50,10.50,10.50,99.90,365964,81,20136,-65
2019-09-29 03:16:59,10.50,10.50,10.50,99.90,366642,81,20548,-65
2019-09-29 03:17:34,10.50,10.50,10.50,99.90,366110,81,20215,-65
2019-09-29 03:18:09,10.50,10.50,10.50,99.90,365771,81,20451,-65
2019-09-29 03:18:43,10.50,10.50,10.50,99.90,366166,81,20400,-66
2019-09-29 03:19:17,10.50,10.50,10.50,99.90,366215,81,20124,-65
2019-09-29 03:19:52,10.60,10.60,10.60,99.90,365759,81,20433,-65
2019-09-29 03:20:26,10.60,10.60,10.60,99.90,366225,81,20435,-65
2019-09-29 03:21:01,10.60,10.60,10.60,99.90,365933,81,20120,-65
2019-09-29 03:21:35,10.60,10.60,10.60,99.90,366099,81,20124,-65
2019-09-29 03:22:09,10.60,10.60,10.60,99.90,366105,81,20166,-65
2019-09-29 03:22:44,10.60,10.60,10.60,99.90,366058,81,20222,-65
2019-09-29 03:23:19,10.60,10.60,10.60,99.90,365964,81,20191,-65
2019-09-29 03:23:53,10.60,10.60,10.60,99.90,366156,81,20151,-66
2019-09-29 03:24:27,10.60,10.60,10.60,99.90,365874,81,20377,-65
2019-09-29 03:25:04,10.60,10.60,10.60,99.90,366021,81,20191,-65
2019-09-29 03:25:38,10.60,10.60,10.60,99.90,360061,82,20601,-66
2019-09-29 03:26:12,10.60,10.60,10.60,99.90,359869,82,20184,-65
2019-09-29 03:26:47,10.60,10.60,10.60,99.90,359830,82,20436,-65
2019-09-29 03:27:21,10.60,10.60,10.60,99.90,362064,81,20222,-65
2019-09-29 03:27:57,10.60,10.60,10.60,99.90,366056,81,20206,-65
2019-09-29 03:28:31,10.60,10.60,10.60,99.90,365991,81,20124,-65
2019-09-29 03:29:05,10.60,10.60,10.60,99.90,364061,81,20132,-65
2019-09-29 03:29:40,10.60,10.60,10.60,99.90,363679,81,20385,-65
2019-09-29 03:30:15,10.60,10.60,10.60,99.90,363920,81,20204,-66
2019-09-29 03:30:49,10.60,10.60,10.60,99.90,364475,81,20133,-65
2019-09-29 03:31:23,10.60,10.60,10.60,99.90,370061,79,20419,-66
2019-09-29 03:31:58,10.60,10.60,10.60,99.90,373332,79,20469,-65
2019-09-29 03:32:32,10.60,10.60,10.60,99.90,373481,79,20399,-65
2019-09-29 03:33:07,10.60,10.60,10.60,99.90,373406,79,20150,-65
2019-09-29 03:33:41,10.60,10.60,10.60,99.90,373433,79,20174,-65
2019-09-29 03:34:15,10.60,10.60,10.60,99.90,373308,79,20154,-65
2019-09-29 03:34:50,10.60,10.60,10.60,99.90,373265,78,20967,-65
2019-09-29 03:35:24,10.60,10.60,10.60,99.90,373447,79,20426,-65
2019-09-29 03:35:59,10.60,10.60,10.60,99.90,373361,79,20497,-65
2019-09-29 03:36:33,10.50,10.50,10.50,99.90,373471,79,20181,-65
2019-09-29 03:37:08,10.50,10.50,10.50,99.90,373378,79,20181,-65
2019-09-29 03:37:43,10.50,10.50,10.50,99.90,373413,79,20399,-64
2019-09-29 03:38:18,10.50,10.50,10.50,99.90,373525,79,20256,-65
2019-09-29 03:38:53,10.50,10.50,10.50,99.90,373244,79,20158,-65
2019-09-29 03:39:27,10.50,10.50,10.50,99.90,373431,79,20447,-63
2019-09-29 03:40:01,10.50,10.50,10.50,99.90,373424,79,20201,-66
2019-09-29 03:40:37,10.50,10.50,10.50,99.90,373328,79,20134,-64
2019-09-29 03:41:11,10.50,10.50,10.50,99.90,373358,79,20201,-66
2019-09-29 03:41:45,10.50,10.50,10.50,99.90,373199,79,20450,-64
2019-09-29 03:42:20,10.50,10.50,10.50,99.90,373131,79,20419,-64
2019-09-29 03:42:54,10.40,10.40,10.40,99.90,373494,79,20485,-63
2019-09-29 03:43:29,10.40,10.40,10.40,99.90,373381,79,20146,-65
2019-09-29 03:44:04,10.50,10.50,10.50,99.90,373350,79,20407,-64
2019-09-29 03:44:38,10.40,10.40,10.40,99.90,373267,78,20890,-65
2019-09-29 03:45:13,10.40,10.40,10.40,99.90,373200,79,20213,-65
2019-09-29 03:45:47,10.40,10.40,10.40,99.90,373431,79,20240,-65
2019-09-29 03:46:22,10.40,10.40,10.40,99.90,373492,79,20181,-65
2019-09-29 03:46:56,10.40,10.40,10.40,99.90,373511,79,21004,-65
2019-09-29 03:47:31,10.40,10.40,10.40,99.90,373179,79,20182,-64
2019-09-29 03:48:05,10.40,10.40,10.40,99.90,373538,79,20391,-65
2019-09-29 03:48:40,10.40,10.40,10.40,99.90,373527,79,20170,-64
2019-09-29 03:49:15,10.40,10.40,10.40,99.90,373578,79,20142,-64
2019-09-29 03:49:49,10.40,10.40,10.40,99.90,373485,79,20195,-65
2019-09-29 03:50:23,10.50,10.50,10.50,99.90,373509,79,20376,-65
2019-09-29 03:50:58,10.40,10.40,10.40,99.90,373471,79,20154,-64
2019-09-29 03:51:32,10.40,10.40,10.40,99.90,373591,79,20423,-64
2019-09-29 03:52:08,10.40,10.40,10.40,99.90,373313,79,20927,-64
2019-09-29 03:52:43,10.50,10.50,10.50,99.90,373468,79,20248,-65
2019-09-29 03:53:18,10.50,10.50,10.50,99.90,373228,79,20935,-67
2019-09-29 03:53:52,10.50,10.50,10.50,99.90,373190,79,20213,-63
2019-09-29 03:54:29,10.50,10.50,10.50,99.90,373387,79,20204,-66
2019-09-29 03:55:03,10.50,10.50,10.50,99.90,373421,79,20197,-63
2019-09-29 03:55:38,10.50,10.50,10.50,99.90,373330,79,20154,-64
2019-09-29 03:56:12,10.50,10.50,10.50,99.90,373480,79,20415,-64
2019-09-29 03:56:47,10.60,10.60,10.60,99.90,373514,79,20150,-64
2019-09-29 03:57:21,10.50,10.50,10.50,99.90,373479,79,20146,-64
2019-09-29 03:57:56,10.50,10.50,10.50,99.90,373595,79,20407,-65
2019-09-29 03:58:30,10.50,10.50,10.50,99.90,373454,79,20181,-65
2019-09-29 03:59:04,10.50,10.50,10.50,99.90,373526,79,20150,-64
2019-09-29 03:59:39,10.50,10.50,10.50,99.90,373588,79,20439,-64
2019-09-29 04:00:13,10.50,10.50,10.50,99.90,373552,79,20415,-64
2019-09-29 04:00:48,10.50,10.50,10.50,99.90,373332,79,20201,-64
2019-09-29 04:01:22,10.50,10.50,10.50,99.90,373467,79,20512,-65
2019-09-29 04:01:56,10.50,10.50,10.50,99.90,373585,79,20154,-64
2019-09-29 04:02:31,10.50,10.50,10.50,99.90,373468,79,20149,-64
2019-09-29 04:03:05,10.50,10.50,10.50,99.90,373501,79,20221,-64
2019-09-29 04:03:40,10.50,10.50,10.50,99.90,373329,79,20197,-64
2019-09-29 04:04:14,10.50,10.50,10.50,99.90,373491,79,20185,-64
2019-09-29 04:04:49,10.50,10.50,10.50,99.90,373480,78,20147,-64
2019-09-29 04:05:23,10.50,10.50,10.50,99.90,373271,79,20142,-64
2019-09-29 04:05:57,10.50,10.50,10.50,99.90,373385,79,20174,-64
2019-09-29 04:06:32,10.50,10.50,10.50,99.90,373367,79,20177,-64
2019-09-29 04:07:06,10.50,10.50,10.50,99.90,373501,79,20154,-64
2019-09-29 04:07:41,10.50,10.50,10.50,99.90,373272,79,20166,-64
2019-09-29 04:08:15,10.50,10.50,10.50,99.90,373410,79,20415,-64
2019-09-29 04:08:49,10.50,10.50,10.50,99.90,373592,79,20138,-65
2019-09-29 04:09:24,10.50,10.50,10.50,99.90,373465,79,20478,-64
2019-09-29 04:09:58,10.50,10.50,10.50,99.90,373409,79,20474,-64
2019-09-29 04:10:32,10.50,10.50,10.50,99.90,373410,79,20473,-64
2019-09-29 04:11:07,10.50,10.50,10.50,99.90,373417,79,20193,-64
2019-09-29 04:11:42,10.50,10.50,10.50,99.90,373567,79,20222,-64
2019-09-29 04:12:16,10.50,10.50,10.50,99.90,373525,79,20181,-64
2019-09-29 04:12:51,10.50,10.50,10.50,99.90,373289,79,20497,-64
2019-09-29 04:13:25,10.50,10.50,10.50,99.90,373515,79,20189,-65
2019-09-29 04:13:59,10.40,10.40,10.40,99.90,373110,79,20228,-64
2019-09-29 04:14:37,10.40,10.40,10.40,99.90,373462,79,20150,-65
2019-09-29 04:15:11,10.40,10.40,10.40,99.90,373894,79,20158,-65
2019-09-29 04:15:46,10.40,10.40,10.40,99.90,373326,79,20406,-65
2019-09-29 04:16:20,10.40,10.40,10.40,99.90,373498,79,20185,-65
2019-09-29 04:16:55,10.40,10.40,10.40,99.90,373433,79,20175,-65
2019-09-29 04:17:29,10.40,10.40,10.40,99.90,373552,79,20177,-64
2019-09-29 04:18:04,10.40,10.40,10.40,99.90,373428,79,20190,-64
2019-09-29 04:18:39,10.40,10.40,10.40,99.90,373592,79,20154,-65
2019-09-29 04:19:13,10.40,10.40,10.40,99.90,373421,79,20956,-65
2019-09-29 04:19:47,10.40,10.40,10.40,99.90,373303,79,20228,-65
2019-09-29 04:20:22,10.30,10.30,10.30,99.90,373402,79,20149,-65
2019-09-29 04:20:56,10.30,10.30,10.30,99.90,373208,79,20363,-65
2019-09-29 04:21:31,10.30,10.30,10.30,99.90,373422,79,20150,-65
2019-09-29 04:22:05,10.30,10.30,10.30,99.90,373522,79,20411,-65
2019-09-29 04:22:39,10.20,10.20,10.20,99.90,373361,79,20906,-65
2019-09-29 04:23:14,10.20,10.20,10.20,99.90,373542,79,20404,-65
2019-09-29 04:23:48,10.20,10.20,10.20,99.90,373403,79,20175,-66
2019-09-29 04:24:22,10.10,10.10,10.10,99.90,373533,79,20146,-65
2019-09-29 04:24:57,10.10,10.10,10.10,99.90,373392,78,20209,-65
2019-09-29 04:25:32,10.10,10.10,10.10,99.90,373659,79,20170,-65
2019-09-29 04:26:06,10.10,10.10,10.10,99.90,373543,79,20150,-65
2019-09-29 04:26:40,10.10,10.10,10.10,99.90,373239,79,20217,-65
2019-09-29 04:27:15,10.10,10.10,10.10,99.90,373415,79,20174,-65
2019-09-29 04:27:49,10.10,10.10,10.10,99.90,373514,79,20470,-65
2019-09-29 04:28:25,10.10,10.10,10.10,99.90,373347,79,20181,-65
2019-09-29 04:28:59,10.10,10.10,10.10,99.90,373498,79,20426,-65
2019-09-29 04:29:33,10.10,10.10,10.10,99.90,373171,79,20197,-65
2019-09-29 04:30:08,10.10,10.10,10.10,99.90,373412,79,20169,-65
2019-09-29 04:30:43,10.10,10.10,10.10,99.90,373532,79,20431,-65
2019-09-29 04:31:18,10.10,10.10,10.10,99.90,373473,79,20474,-65
2019-09-29 04:31:52,10.10,10.10,10.10,99.90,373443,79,20510,-64
2019-09-29 04:32:27,10.10,10.10,10.10,99.90,373424,79,20442,-64
2019-09-29 04:33:01,10.10,10.10,10.10,99.90,373450,79,20217,-65
2019-09-29 04:33:36,10.10,10.10,10.10,99.90,373390,79,20376,-65
2019-09-29 04:34:10,10.10,10.10,10.10,99.90,373450,79,20446,-65
2019-09-29 04:34:44,10.10,10.10,10.10,99.90,373341,78,20378,-65
2019-09-29 04:35:19,10.10,10.10,10.10,99.90,373421,79,20216,-65
2019-09-29 04:35:54,10.10,10.10,10.10,99.90,373492,79,20184,-65
2019-09-29 04:36:28,10.20,10.20,10.20,99.90,373200,79,20189,-65
2019-09-29 04:37:03,10.20,10.20,10.20,99.90,373337,79,20477,-65
2019-09-29 04:37:37,10.10,10.10,10.10,99.90,373437,79,20206,-65
2019-09-29 04:38:11,10.10,10.10,10.10,99.90,373568,79,20221,-65
2019-09-29 04:38:46,10.10,10.10,10.10,99.90,373422,79,20394,-65
2019-09-29 04:39:20,10.10,10.10,10.10,99.90,373475,79,20185,-65
2019-09-29 04:39:54,10.10,10.10,10.10,99.90,373081,79,20158,-65
2019-09-29 04:40:29,10.10,10.10,10.10,99.90,373432,79,20193,-64
2019-09-29 04:41:04,10.10,10.10,10.10,99.90,373526,79,20489,-65
2019-09-29 04:41:38,10.10,10.10,10.10,99.90,373467,79,20466,-65
2019-09-29 04:42:13,10.10,10.10,10.10,99.90,373368,79,20240,-66
2019-09-29 04:42:48,10.10,10.10,10.10,99.90,373475,79,20221,-65
2019-09-29 04:43:22,10.10,10.10,10.10,99.90,373472,79,20151,-65
2019-09-29 04:43:57,10.00,10.00,10.00,99.90,373171,79,20286,-65
2019-09-29 04:44:32,10.00,10.00,10.00,99.90,373219,79,20195,-64
2019-09-29 04:45:07,10.00,10.00,10.00,99.90,373373,79,20173,-65
2019-09-29 04:45:41,10.00,10.00,10.00,99.90,373495,79,20154,-65
2019-09-29 04:46:16,10.00,10.00,10.00,99.90,373567,79,20478,-65
2019-09-29 04:46:50,10.00,10.00,10.00,99.90,373468,79,20434,-65
2019-09-29 04:47:25,10.00,10.00,10.00,99.90,373370,79,20415,-65
2019-09-29 04:47:59,9.90,9.90,9.90,99.90,373485,79,20407,-65
2019-09-29 04:48:34,9.90,9.90,9.90,99.90,373382,79,20391,-64
2019-09-29 04:49:09,9.90,9.90,9.90,99.90,373557,79,20177,-65
2019-09-29 04:49:44,9.90,9.90,9.90,99.90,373881,79,20173,-64
2019-09-29 04:50:18,9.90,9.90,9.90,99.90,373344,79,20210,-65
2019-09-29 04:50:53,9.90,9.90,9.90,99.90,373347,79,20470,-65
2019-09-29 04:51:28,9.80,9.80,9.80,99.90,373423,79,20419,-65
2019-09-29 04:52:03,9.80,9.80,9.80,99.90,373609,79,20615,-64
2019-09-29 04:52:37,9.80,9.80,9.80,99.90,373347,79,20138,-64
2019-09-29 04:53:12,9.80,9.80,9.80,99.90,373409,79,20410,-64
2019-09-29 04:53:46,9.80,9.80,9.80,99.90,373541,79,20466,-65
2019-09-29 04:54:22,9.80,9.80,9.80,99.90,373476,79,20138,-65
2019-09-29 04:54:56,9.80,9.80,9.80,99.90,374637,78,20462,-64
2019-09-29 04:55:31,9.70,9.70,9.70,99.90,373487,79,20170,-65
2019-09-29 04:56:05,9.80,9.80,9.80,99.90,373346,79,20150,-65
2019-09-29 04:56:40,9.80,9.80,9.80,99.90,373310,79,20201,-65
2019-09-29 04:57:14,9.70,9.70,9.70,99.90,373598,79,20180,-65
2019-09-29 04:57:49,9.80,9.80,9.80,99.90,373364,79,20429,-65
2019-09-29 04:58:23,9.70,9.70,9.70,99.90,373545,79,20194,-65
2019-09-29 04:58:58,9.80,9.80,9.80,99.90,373303,79,20205,-65
2019-09-29 04:59:32,9.70,9.70,9.70,99.90,373351,79,20177,-65
2019-09-29 05:00:07,9.70,9.70,9.70,99.90,373666,79,20146,-65
2019-09-29 05:00:41,9.70,9.70,9.70,99.90,373562,79,20403,-65
2019-09-29 05:01:16,9.70,9.70,9.70,99.90,373476,79,20189,-65
2019-09-29 05:01:51,9.70,9.70,9.70,99.90,373479,79,20445,-65
2019-09-29 05:02:25,9.70,9.70,9.70,99.90,373545,79,20411,-65
2019-09-29 05:02:59,9.70,9.70,9.70,99.90,373261,79,20142,-65
2019-09-29 05:03:34,9.70,9.70,9.70,99.90,373422,79,20539,-65
2019-09-29 05:04:08,9.70,9.70,9.70,99.90,373368,79,20466,-65
2019-09-29 05:04:43,9.70,9.70,9.70,99.90,373273,78,20729,-65
2019-09-29 05:05:18,9.60,9.60,9.60,99.90,373566,79,20418,-65
2019-09-29 05:05:52,9.70,9.70,9.70,99.90,373497,79,20226,-65
2019-09-29 05:06:27,9.60,9.60,9.60,99.90,373291,79,20146,-65
2019-09-29 05:07:01,9.60,9.60,9.60,99.90,373517,79,20154,-66
2019-09-29 05:07:36,9.60,9.60,9.60,99.90,373388,79,20454,-65
2019-09-29 05:08:10,9.60,9.60,9.60,99.90,373507,79,20201,-65
2019-09-29 05:08:45,9.60,9.60,9.60,99.90,373400,79,20929,-65
2019-09-29 05:09:19,9.60,9.60,9.60,99.90,373547,79,20151,-65
2019-09-29 05:09:54,9.60,9.60,9.60,99.90,373333,79,20438,-65
2019-09-29 05:10:28,9.60,9.60,9.60,99.90,373445,79,20407,-65
2019-09-29 05:11:02,9.60,9.60,9.60,99.90,373570,79,20259,-65
2019-09-29 05:11:37,9.60,9.60,9.60,99.90,373290,79,20181,-65
2019-09-29 05:12:11,9.60,9.60,9.60,99.90,373625,79,20410,-65
2019-09-29 05:12:46,9.50,9.50,9.50,99.90,373367,79,20407,-65
2019-09-29 05:13:20,9.50,9.50,9.50,99.90,373534,79,20225,-65
2019-09-29 05:13:55,9.50,9.50,9.50,99.90,373506,79,20150,-65
2019-09-29 05:14:29,9.50,9.50,9.50,99.90,373597,79,20441,-65
2019-09-29 05:15:04,9.50,9.50,9.50,99.90,373340,79,20138,-65
2019-09-29 05:15:38,9.50,9.50,9.50,99.90,373493,79,20157,-65
2019-09-29 05:16:12,9.50,9.50,9.50,99.90,373430,79,20142,-65
2019-09-29 05:16:47,9.40,9.40,9.40,99.90,373459,79,20255,-64
2019-09-29 05:17:21,9.40,9.40,9.40,99.90,373530,79,20150,-65
2019-09-29 05:17:56,9.40,9.40,9.40,99.90,373353,79,20414,-65
2019-09-29 05:18:30,9.40,9.40,9.40,99.90,373344,79,20411,-65
2019-09-29 05:19:05,9.40,9.40,9.40,99.90,372908,79,20457,-65
2019-09-29 05:19:39,9.40,9.40,9.40,99.90,373310,79,20474,-65
2019-09-29 05:20:13,9.30,9.30,9.30,99.90,373303,79,20134,-64
2019-09-29 05:20:48,9.30,9.30,9.30,99.90,373187,79,20686,-65
2019-09-29 05:21:22,9.30,9.30,9.30,99.90,373508,79,20426,-65
2019-09-29 05:21:57,9.30,9.30,9.30,99.90,373407,79,20213,-65
2019-09-29 05:22:31,9.30,9.30,9.30,99.90,373586,79,20438,-65
2019-09-29 05:23:05,9.30,9.30,9.30,99.90,373417,79,20597,-65
2019-09-29 05:23:40,9.30,9.30,9.30,99.90,373468,79,20146,-64
2019-09-29 05:24:14,9.30,9.30,9.30,99.90,373359,79,20197,-65
2019-09-29 05:24:49,9.30,9.30,9.30,99.90,373423,78,20221,-65
2019-09-29 05:25:23,9.30,9.30,9.30,99.90,373433,79,20532,-65
2019-09-29 05:25:58,9.30,9.30,9.30,99.90,373677,79,20467,-65
2019-09-29 05:26:32,9.30,9.30,9.30,99.90,373522,79,20150,-64
2019-09-29 05:27:07,9.30,9.30,9.30,99.90,373467,79,20146,-65
2019-09-29 05:27:41,9.30,9.30,9.30,99.90,373357,79,20150,-65
2019-09-29 05:28:15,9.30,9.30,9.30,99.90,373484,79,20465,-64
2019-09-29 05:28:50,9.30,9.30,9.30,99.90,373402,79,20427,-65
2019-09-29 05:29:25,9.20,9.20,9.20,99.90,373606,79,20383,-64
2019-09-29 05:29:59,9.30,9.30,9.30,99.90,372961,79,20197,-65
2019-09-29 05:30:33,9.20,9.20,9.20,99.90,373533,79,20146,-65
2019-09-29 05:31:08,9.30,9.30,9.30,99.90,373445,79,20181,-64
2019-09-29 05:31:42,9.20,9.20,9.20,99.90,373461,79,20435,-65
2019-09-29 05:32:17,9.20,9.20,9.20,99.90,373154,79,20228,-65
2019-09-29 05:32:51,9.20,9.20,9.20,99.90,373404,79,20229,-64
2019-09-29 05:33:25,9.20,9.20,9.20,99.90,373596,79,20134,-65
2019-09-29 05:34:00,9.20,9.20,9.20,99.90,372886,79,20446,-65
2019-09-29 05:34:36,9.20,9.20,9.20,99.90,371843,79,20142,-65
2019-09-29 05:35:11,9.20,9.20,9.20,99.90,371451,79,20178,-65
2019-09-29 05:35:46,9.20,9.20,9.20,99.90,371463,79,20273,-65
2019-09-29 05:36:20,9.20,9.20,9.20,99.90,371815,79,20177,-66
2019-09-29 05:36:55,9.20,9.20,9.20,99.90,371465,79,20233,-65
2019-09-29 05:37:29,9.20,9.20,9.20,99.90,371321,79,20466,-64
2019-09-29 05:38:04,9.20,9.20,9.20,99.90,371395,79,20202,-65
2019-09-29 05:38:38,9.20,9.20,9.20,99.90,371471,79,20154,-65
2019-09-29 05:39:13,9.20,9.20,9.20,99.90,371699,79,20159,-64
2019-09-29 05:39:47,9.20,9.20,9.20,99.90,371809,79,20240,-64
2019-09-29 05:40:21,9.20,9.20,9.20,99.90,371248,79,20442,-64
2019-09-29 05:40:56,9.10,9.10,9.10,99.90,371708,79,20146,-64
2019-09-29 05:41:30,9.10,9.10,9.10,99.90,371776,79,20171,-65
2019-09-29 05:42:05,9.20,9.20,9.20,99.90,371402,79,20438,-64
2019-09-29 05:42:39,9.10,9.10,9.10,99.90,371817,79,20144,-65
2019-09-29 05:43:14,9.10,9.10,9.10,99.90,371942,79,20181,-64
2019-09-29 05:43:48,9.20,9.20,9.20,99.90,371799,79,20173,-65
2019-09-29 05:44:23,9.20,9.20,9.20,99.90,371906,79,20135,-64
2019-09-29 05:44:58,9.10,9.10,9.10,99.90,371647,78,20248,-65
2019-09-29 05:45:32,9.10,9.10,9.10,99.90,371873,79,20146,-65
2019-09-29 05:46:07,9.20,9.20,9.20,99.90,371681,79,20154,-65
2019-09-29 05:46:41,9.20,9.20,9.20,99.90,371776,79,20203,-65
2019-09-29 05:47:16,9.20,9.20,9.20,99.90,371873,79,20177,-64
2019-09-29 05:47:53,9.20,9.20,9.20,99.90,371850,79,20533,-65
2019-09-29 05:48:27,9.20,9.20,9.20,99.90,371783,79,20151,-65
2019-09-29 05:49:01,9.20,9.20,9.20,99.90,371911,79,20462,-65
2019-09-29 05:49:36,9.20,9.20,9.20,99.90,371848,79,20174,-64
2019-09-29 05:50:11,9.20,9.20,9.20,99.90,371833,79,20388,-65
2019-09-29 05:50:45,9.20,9.20,9.20,99.90,371104,79,20403,-64
2019-09-29 05:51:20,9.20,9.20,9.20,99.90,371596,79,20190,-64
2019-09-29 05:51:54,9.20,9.20,9.20,99.90,371554,79,20181,-65
2019-09-29 05:52:28,9.30,9.30,9.30,99.90,371866,79,20150,-65
2019-09-29 05:53:03,9.30,9.30,9.30,99.90,371505,79,20450,-65
2019-09-29 05:53:37,9.30,9.30,9.30,99.90,371658,79,20252,-65
2019-09-29 05:54:12,9.30,9.30,9.30,99.90,371410,79,20150,-65
2019-09-29 05:54:46,9.30,9.30,9.30,99.90,371851,78,20194,-65
2019-09-29 05:55:21,9.30,9.30,9.30,99.90,371408,79,20181,-66
2019-09-29 05:55:55,9.30,9.30,9.30,99.90,371594,79,20147,-65
2019-09-29 05:56:30,9.30,9.30,9.30,99.90,371830,79,20178,-65
2019-09-29 05:57:05,9.40,9.40,9.40,99.90,371783,79,20151,-66
2019-09-29 05:57:39,9.40,9.40,9.40,99.90,371174,79,20139,-65
2019-09-29 05:58:13,9.40,9.40,9.40,99.90,371410,79,20465,-65
2019-09-29 05:58:48,9.40,9.40,9.40,99.90,371535,79,20472,-64
2019-09-29 05:59:22,9.40,9.40,9.40,99.90,371725,79,20403,-65
2019-09-29 05:59:58,9.40,9.40,9.40,99.90,371512,79,20146,-65
2019-09-29 06:00:32,9.40,9.40,9.40,99.90,372776,79,20227,-65
2019-09-29 06:01:06,9.40,9.40,9.40,99.90,372719,79,20165,-65
2019-09-29 06:01:41,9.50,9.50,9.50,99.90,376549,79,20155,-65
2019-09-29 06:02:16,9.50,9.50,9.50,99.90,376462,79,20154,-65
2019-09-29 06:02:50,9.50,9.50,9.50,99.90,375878,79,20290,-65
2019-09-29 06:03:24,9.50,9.50,9.50,99.90,375829,79,20223,-65
2019-09-29 06:03:59,9.50,9.50,9.50,99.90,375797,79,20417,-64
2019-09-29 06:04:33,9.60,9.60,9.60,99.90,375792,79,20149,-65
2019-09-29 06:05:08,9.60,9.60,9.60,99.90,375608,79,20390,-65
2019-09-29 06:05:42,9.60,9.60,9.60,99.90,375763,79,20394,-65
2019-09-29 06:06:17,9.60,9.60,9.60,99.90,375818,79,20402,-65
2019-09-29 06:06:51,9.60,9.60,9.60,99.90,375779,79,20199,-65
2019-09-29 06:07:26,9.60,9.60,9.60,99.90,375826,79,20157,-64
2019-09-29 06:08:00,9.60,9.60,9.60,99.90,375753,79,20193,-65
2019-09-29 06:08:35,9.70,9.70,9.70,99.90,375611,79,20109,-64
2019-09-29 06:09:09,9.70,9.70,9.70,99.90,375404,77,20156,-65
2019-09-29 06:09:43,9.70,9.70,9.70,99.90,375781,79,20110,-65
2019-09-29 06:10:18,9.70,9.70,9.70,99.90,376327,79,20472,-64
2019-09-29 06:10:52,9.70,9.70,9.70,99.90,376633,78,20125,-65
2019-09-29 06:11:27,9.80,9.80,9.80,99.90,376601,79,20281,-65
2019-09-29 06:12:01,9.80,9.80,9.80,99.90,376315,79,20168,-65
2019-09-29 06:12:36,9.80,9.80,9.80,99.90,375889,79,20125,-65
2019-09-29 06:13:10,9.80,9.80,9.80,99.90,375770,79,20391,-64
2019-09-29 06:13:45,9.80,9.80,9.80,99.90,375692,79,20363,-65
2019-09-29 06:14:19,9.90,9.90,9.90,99.90,375791,79,20458,-64
2019-09-29 06:14:53,9.90,9.90,9.90,99.90,375873,77,20153,-65
2019-09-29 06:15:28,9.90,9.90,9.90,99.90,375687,79,20114,-64
2019-09-29 06:16:03,9.90,9.90,9.90,99.90,375319,79,20370,-65
2019-09-29 06:16:37,9.90,9.90,9.90,99.90,376624,79,20499,-65
2019-09-29 06:17:12,10.00,10.00,10.00,99.90,376605,79,20129,-64
2019-09-29 06:17:47,10.00,10.00,10.00,99.90,376782,79,20148,-64
2019-09-29 06:18:21,10.00,10.00,10.00,99.90,376387,79,20159,-64
2019-09-29 06:18:55,10.00,10.00,10.00,99.90,375883,77,20406,-64
2019-09-29 06:19:30,10.00,10.00,10.00,99.90,375616,79,20129,-64
2019-09-29 06:20:04,10.10,10.10,10.10,99.90,375771,77,20173,-64
2019-09-29 06:20:39,10.10,10.10,10.10,99.90,375720,79,20146,-64
2019-09-29 06:21:14,10.10,10.10,10.10,99.90,375841,79,20129,-64
2019-09-29 06:21:48,10.10,10.10,10.10,99.90,375814,79,20402,-64
2019-09-29 06:22:22,10.10,10.10,10.10,99.90,375800,78,20150,-64
2019-09-29 06:22:57,10.10,10.10,10.10,99.90,375696,77,20149,-64
2019-09-29 06:23:31,10.20,10.20,10.20,99.90,375732,79,20417,-64
2019-09-29 06:24:06,10.20,10.20,10.20,99.90,375655,79,20309,-64
2019-09-29 06:24:40,10.20,10.20,10.20,99.90,375739,77,20184,-64
2019-09-29 06:25:16,10.20,10.20,10.20,99.90,375567,79,20113,-64
2019-09-29 06:25:51,10.20,10.20,10.20,99.90,375915,79,20220,-64
2019-09-29 06:26:25,10.20,10.20,10.20,99.90,375224,79,20236,-64
2019-09-29 06:26:59,10.30,10.30,10.30,99.90,375601,79,20821,-64
2019-09-29 06:27:34,10.20,10.20,10.20,99.90,375726,79,20121,-64
2019-09-29 06:28:09,10.20,10.20,10.20,99.90,375480,79,20129,-64
2019-09-29 06:28:43,10.30,10.30,10.30,99.90,375766,77,20204,-64
2019-09-29 06:29:17,10.30,10.30,10.30,99.90,375744,79,20390,-64
2019-09-29 06:29:52,10.30,10.30,10.30,99.90,375801,79,20409,-64
2019-09-29 06:30:26,10.30,10.30,10.30,99.90,375939,79,20234,-64
2019-09-29 06:31:01,10.30,10.30,10.30,99.90,375736,79,20153,-64
2019-09-29 06:31:35,10.30,10.30,10.30,99.90,375834,79,20147,-64
2019-09-29 06:32:09,10.40,10.40,10.40,99.90,375752,79,20122,-64
2019-09-29 06:32:44,10.40,10.40,10.40,99.90,375743,79,20106,-64
2019-09-29 06:33:20,10.40,10.40,10.40,99.90,375967,79,20157,-64
2019-09-29 06:33:54,10.40,10.40,10.40,99.90,375652,79,20220,-64
2019-09-29 06:34:28,10.40,10.40,10.40,99.90,375444,79,20121,-64
2019-09-29 06:35:03,10.40,10.40,10.40,99.90,375754,79,20164,-64
2019-09-29 06:35:37,10.50,10.50,10.50,99.90,375677,79,20156,-64
2019-09-29 06:36:11,10.50,10.50,10.50,99.90,375589,79,20118,-64
2019-09-29 06:36:46,10.50,10.50,10.50,99.90,375730,79,20432,-64
2019-09-29 06:37:20,10.50,10.50,10.50,99.90,375871,79,20125,-65
2019-09-29 06:37:56,10.50,10.50,10.50,99.90,375727,79,20240,-65
2019-09-29 06:38:31,10.50,10.50,10.50,99.90,375480,79,20180,-64
2019-09-29 06:39:05,10.60,10.60,10.60,99.90,375590,77,20114,-65
2019-09-29 06:39:39,10.60,10.60,10.60,99.90,375551,79,20118,-65
2019-09-29 06:40:14,10.60,10.60,10.60,99.90,375698,79,20215,-65
2019-09-29 06:40:48,10.60,10.60,10.60,99.90,375669,79,20118,-65
2019-09-29 06:41:23,10.60,10.60,10.60,99.90,375622,79,20113,-64
2019-09-29 06:41:57,10.70,10.70,10.70,99.90,375706,79,20401,-65
2019-09-29 06:42:31,10.70,10.70,10.70,99.90,375631,79,20570,-64
2019-09-29 06:43:06,10.70,10.70,10.70,99.90,375727,79,20126,-65
2019-09-29 06:43:41,10.70,10.70,10.70,99.90,375831,79,20121,-65
2019-09-29 06:44:15,10.70,10.70,10.70,99.90,375820,79,20173,-65
2019-09-29 06:44:50,10.80,10.80,10.80,99.90,375497,77,20160,-65
2019-09-29 06:45:24,10.80,10.80,10.80,99.90,375742,79,20121,-65
2019-09-29 06:45:58,10.80,10.80,10.80,99.90,375774,79,20806,-65
2019-09-29 06:46:33,10.80,10.80,10.80,99.90,375741,77,20208,-64
2019-09-29 06:47:15,10.80,10.80,10.80,99.90,375558,79,20525,-65
2019-09-29 06:47:49,10.80,10.80,10.80,99.90,375802,79,20153,-65
2019-09-29 06:48:24,10.90,10.90,10.90,99.90,375612,77,20152,-64
2019-09-29 06:48:59,10.90,10.90,10.90,99.90,375896,79,20121,-64
2019-09-29 06:49:33,10.90,10.90,10.90,99.90,375909,79,20369,-65
2019-09-29 06:50:08,11.00,11.00,11.00,99.90,375704,79,20129,-64
2019-09-29 06:50:42,10.90,10.90,10.90,99.90,375415,79,20106,-65
2019-09-29 06:51:16,11.00,11.00,11.00,99.90,375865,79,20430,-64
2019-09-29 06:51:51,11.00,11.00,11.00,99.90,375729,79,20224,-63
2019-09-29 06:52:26,11.00,11.00,11.00,99.90,375969,79,20156,-64
2019-09-29 06:53:00,11.00,11.00,11.00,99.90,376394,77,20456,-64
2019-09-29 06:53:35,11.10,11.10,11.10,99.90,376545,79,20176,-64
2019-09-29 06:54:09,11.00,11.00,11.00,99.90,376671,79,20412,-64
2019-09-29 06:54:44,11.10,11.10,11.10,99.90,376194,77,20393,-64
2019-09-29 06:55:18,11.10,11.10,11.10,99.90,375812,78,20157,-64
2019-09-29 06:55:54,11.10,11.10,11.10,99.90,375816,77,20130,-65
2019-09-29 06:56:28,11.10,11.10,11.10,99.90,376924,77,20390,-64
2019-09-29 06:57:03,11.20,11.20,11.20,99.90,376446,79,20187,-64
2019-09-29 06:57:38,11.20,11.20,11.20,99.90,376775,77,20421,-65
2019-09-29 06:58:12,11.20,11.20,11.20,99.90,376377,79,20164,-64
2019-09-29 06:58:47,11.30,11.30,11.30,99.90,375707,79,20114,-64
2019-09-29 06:59:23,11.30,11.30,11.30,99.90,375779,79,20144,-64
2019-09-29 06:59:57,11.30,11.30,11.30,99.90,375950,79,20113,-64
2019-09-29 07:00:33,11.30,11.30,11.30,99.90,375775,79,20156,-64
2019-09-29 07:01:07,11.30,11.30,11.30,99.90,375936,77,20167,-64
2019-09-29 07:01:42,11.40,11.40,11.40,99.90,375756,79,20319,-64
2019-09-29 07:02:16,11.40,11.40,11.40,99.90,375863,77,20211,-64
2019-09-29 07:02:51,11.40,11.40,11.40,99.90,375651,79,20215,-64
2019-09-29 07:03:25,11.40,11.40,11.40,99.90,375806,79,20468,-64
2019-09-29 07:04:00,11.50,11.50,11.50,99.90,375468,79,20106,-64
2019-09-29 07:04:35,11.50,11.50,11.50,99.90,375751,79,20355,-64
2019-09-29 07:05:09,11.50,11.50,11.50,99.90,375829,79,20385,-64
2019-09-29 07:05:44,11.50,11.50,11.50,99.90,375747,79,20117,-64
2019-09-29 07:06:18,11.60,11.60,11.60,99.90,375854,79,20192,-64
2019-09-29 07:06:53,11.60,11.60,11.60,99.90,375786,79,20126,-64
2019-09-29 07:07:27,11.60,11.60,11.60,99.90,375888,79,20157,-64
2019-09-29 07:08:02,11.70,11.70,11.70,99.90,375705,79,20125,-64
2019-09-29 07:08:36,11.70,11.70,11.70,99.90,375629,79,20153,-63
2019-09-29 07:09:11,11.70,11.70,11.70,99.90,375644,79,20172,-64
2019-09-29 07:09:46,11.70,11.70,11.70,99.90,375613,77,20176,-64
2019-09-29 07:10:20,11.70,11.70,11.70,99.90,375681,79,20205,-64
2019-09-29 07:10:55,11.80,11.80,11.80,99.90,375753,79,20145,-64
2019-09-29 07:11:29,11.80,11.80,11.80,99.90,375813,79,20374,-64
2019-09-29 07:12:04,11.80,11.80,11.80,99.90,375638,79,20452,-63
2019-09-29 07:12:38,11.80,11.80,11.80,99.90,375889,77,20126,-63
2019-09-29 07:13:13,11.80,11.80,11.80,99.90,375734,79,20118,-64
2019-09-29 07:13:47,11.80,11.80,11.80,99.90,375921,79,20156,-64
2019-09-29 07:14:22,11.90,11.90,11.90,99.90,375557,79,20110,-64
2019-09-29 07:14:56,11.90,11.90,11.90,99.90,375937,77,20114,-64
2019-09-29 07:15:31,11.90,11.90,11.90,99.90,375798,79,20156,-64
2019-09-29 07:16:05,11.90,11.90,11.90,99.90,375822,79,20223,-63
2019-09-29 07:16:40,11.90,11.90,11.90,99.90,375767,79,20126,-64
2019-09-29 07:17:14,12.00,12.00,12.00,99.90,375571,79,20180,-63
2019-09-29 07:17:49,12.00,12.00,12.00,99.90,375560,79,20437,-64
2019-09-29 07:18:24,12.10,12.10,12.10,99.90,375947,79,20185,-63
2019-09-29 07:18:58,12.10,12.10,12.10,99.90,375709,79,20367,-64
2019-09-29 07:19:33,12.10,12.10,12.10,99.90,375860,77,20126,-64
2019-09-29 07:20:07,12.10,12.10,12.10,99.90,375711,79,20125,-64
2019-09-29 07:20:41,12.20,12.20,12.20,99.90,375943,79,20152,-64
2019-09-29 07:21:16,12.20,12.20,12.20,99.90,375790,79,20983,-65
2019-09-29 07:21:50,12.20,12.20,12.20,99.90,375756,79,20354,-65
2019-09-29 07:22:24,12.20,12.20,12.20,99.90,375773,79,20129,-64
2019-09-29 07:22:59,12.20,12.20,12.20,99.90,375786,79,20223,-65
2019-09-29 07:23:34,12.20,12.20,12.20,99.90,375893,79,20130,-65
2019-09-29 07:24:08,12.20,12.20,12.20,99.90,375896,79,20141,-64
2019-09-29 07:24:43,12.20,12.20,12.20,99.90,375605,77,20118,-64
2019-09-29 07:25:19,12.20,12.20,12.20,99.90,375597,79,20130,-64
2019-09-29 07:25:53,12.20,12.20,12.20,99.90,375618,79,20169,-64
2019-09-29 07:26:28,12.20,12.20,12.20,99.90,375632,79,20410,-64
2019-09-29 07:27:02,12.30,12.30,12.30,99.90,375774,79,20223,-64
2019-09-29 07:27:37,12.30,12.30,12.30,99.90,375761,77,20121,-64
2019-09-29 07:28:12,12.30,12.30,12.30,99.90,375704,79,20462,-64
2019-09-29 07:28:47,12.30,12.30,12.30,99.90,375926,79,20125,-64
2019-09-29 07:29:21,12.40,12.40,12.40,99.90,375639,79,20188,-64
2019-09-29 07:29:57,12.40,12.40,12.40,99.90,375686,79,20116,-64
2019-09-29 07:30:31,12.40,12.40,12.40,99.90,375750,79,20386,-64
2019-09-29 07:31:05,12.50,12.50,12.50,99.90,375919,79,20453,-64
2019-09-29 07:31:40,12.50,12.50,12.50,99.90,375703,79,20125,-64
2019-09-29 07:32:15,12.50,12.50,12.50,99.90,375958,79,20125,-63
2019-09-29 07:32:49,12.50,12.50,12.50,99.90,375793,79,20118,-63
2019-09-29 07:33:23,12.60,12.60,12.60,99.90,375670,79,20129,-64
2019-09-29 07:33:58,12.60,12.60,12.60,99.90,375748,79,20130,-64
2019-09-29 07:34:32,12.60,12.60,12.60,99.90,375889,79,20114,-63
2019-09-29 07:35:07,12.70,12.70,12.70,99.90,375618,79,20109,-63
2019-09-29 07:35:41,12.70,12.70,12.70,99.90,375827,79,20113,-63
2019-09-29 07:36:15,12.70,12.70,12.70,99.90,375525,77,20787,-63
2019-09-29 07:36:50,12.80,12.80,12.80,99.90,375690,79,20192,-64
2019-09-29 07:37:25,12.80,12.80,12.80,99.90,375891,79,20177,-64
2019-09-29 07:37:59,12.90,12.90,12.90,99.90,375701,79,20117,-64
2019-09-29 07:38:34,12.90,12.90,12.90,99.90,375869,77,20122,-63
2019-09-29 07:39:09,12.90,12.90,12.90,99.90,375611,79,20289,-63
2019-09-29 07:39:43,12.90,12.90,12.90,99.90,375886,79,20125,-63
2019-09-29 07:40:17,13.00,13.00,13.00,99.90,375504,79,20199,-63
2019-09-29 07:40:52,13.00,13.00,13.00,99.90,375741,79,20109,-64
2019-09-29 07:41:26,13.00,13.00,13.00,99.90,375799,79,20188,-63
2019-09-29 07:42:01,13.00,13.00,13.00,99.90,375721,79,20121,-63
2019-09-29 07:42:35,13.10,13.10,13.10,99.90,375869,79,20114,-64
2019-09-29 07:43:10,13.10,13.10,13.10,99.90,375724,79,20421,-64
2019-09-29 07:43:44,13.10,13.10,13.10,99.90,375499,79,20297,-64
2019-09-29 07:44:19,13.10,13.10,13.10,99.90,376209,79,20582,-64
2019-09-29 07:44:53,13.20,13.20,13.20,99.90,376805,79,20184,-64
2019-09-29 07:45:28,13.20,13.20,13.20,99.90,376569,79,20120,-64
2019-09-29 07:46:02,13.20,13.20,13.20,99.90,376253,79,20504,-64
2019-09-29 07:46:36,13.20,13.20,13.20,99.90,375430,79,20177,-64
2019-09-29 07:47:11,13.30,13.30,13.30,99.90,375463,79,20278,-64
2019-09-29 07:47:46,13.30,13.30,13.30,99.90,375929,79,20126,-64
2019-09-29 07:48:20,13.30,13.30,13.30,99.90,375438,79,20180,-64
2019-09-29 07:48:55,13.40,13.40,13.40,99.90,375524,79,20156,-64
2019-09-29 07:49:29,13.40,13.40,13.40,99.90,375861,79,20204,-63
2019-09-29 07:50:04,13.40,13.40,13.40,99.90,375538,79,20126,-64
2019-09-29 07:50:39,13.40,13.40,13.40,99.90,375707,79,20533,-65
2019-09-29 07:51:13,13.40,13.40,13.40,99.90,375677,79,20204,-64
2019-09-29 07:51:47,13.40,13.40,13.40,99.90,375899,79,20216,-65
2019-09-29 07:52:22,13.50,13.50,13.50,99.90,375654,79,20370,-64
2019-09-29 07:52:58,13.50,13.50,13.50,99.90,375877,79,20534,-64
2019-09-29 07:53:32,13.50,13.50,13.50,99.90,375874,79,20406,-65
2019-09-29 07:54:07,13.60,13.60,13.60,99.90,375689,79,20184,-64
2019-09-29 07:54:42,13.60,13.60,13.60,99.90,375938,77,20105,-65
2019-09-29 07:55:16,13.60,13.60,13.60,99.90,375663,79,20168,-64
2019-09-29 07:55:50,13.60,13.60,13.60,99.90,375329,79,20382,-65
2019-09-29 07:56:25,13.60,13.60,13.60,99.90,375728,79,20133,-65
2019-09-29 07:57:00,13.70,13.70,13.70,99.90,375876,77,20203,-64
2019-09-29 07:57:34,13.70,13.70,13.70,99.90,375910,79,20114,-65
2019-09-29 07:58:09,13.70,13.70,13.70,99.90,375651,79,20126,-64
2019-09-29 07:58:43,13.70,13.70,13.70,99.90,375843,77,20110,-64
2019-09-29 07:59:17,13.80,13.80,13.80,99.90,375718,79,20484,-64
2019-09-29 07:59:52,13.80,13.80,13.80,99.90,375758,79,20630,-64
2019-09-29 08:00:27,13.80,13.80,13.80,99.90,375941,79,20370,-65
2019-09-29 08:01:01,13.80,13.80,13.80,99.90,375807,79,20164,-65
2019-09-29 08:01:36,13.90,13.90,13.90,99.90,375794,79,20390,-65
2019-09-29 08:02:10,13.90,13.90,13.90,99.90,375842,79,20211,-65
2019-09-29 08:02:45,14.00,14.00,14.00,99.90,375658,79,20429,-65
2019-09-29 08:03:19,13.90,13.90,13.90,99.90,375662,79,20264,-63
2019-09-29 08:03:54,14.00,14.00,14.00,99.90,375718,78,20184,-64
2019-09-29 08:04:29,14.00,14.00,14.00,99.90,376901,79,20148,-64
2019-09-29 08:05:04,14.00,14.00,14.00,99.90,375805,79,20401,-64
2019-09-29 08:05:38,14.00,14.00,14.00,99.90,375874,79,20383,-64
2019-09-29 08:06:13,14.00,14.00,14.00,99.90,375666,79,20129,-64
2019-09-29 08:06:47,14.10,14.10,14.10,99.90,375551,79,20147,-65
2019-09-29 08:07:21,14.10,14.10,14.10,99.90,375919,79,20413,-64
2019-09-29 08:07:56,14.10,14.10,14.10,99.90,375612,79,20219,-64
2019-09-29 08:08:30,14.10,14.10,14.10,99.90,375872,79,20118,-65
2019-09-29 08:09:06,14.20,14.20,14.20,99.90,375720,79,20184,-65
2019-09-29 08:09:41,14.20,14.20,14.20,99.90,376931,79,20113,-64
2019-09-29 08:10:15,14.20,14.20,14.20,99.90,376666,79,20374,-65
2019-09-29 08:10:49,14.30,14.30,14.30,99.90,376592,79,20398,-64
2019-09-29 08:11:24,14.30,14.30,14.30,99.90,376150,79,20121,-64
2019-09-29 08:11:59,14.40,14.40,14.40,99.90,375876,79,20192,-65
2019-09-29 08:12:33,14.40,14.40,14.40,99.90,375883,79,20122,-65
2019-09-29 08:13:07,14.50,14.50,14.50,99.90,375601,79,20433,-65
2019-09-29 08:13:42,14.50,14.50,14.50,99.90,375687,77,20130,-64
2019-09-29 08:14:16,14.50,14.50,14.50,99.90,375742,79,20374,-64
2019-09-29 08:14:51,14.60,14.60,14.60,99.90,375587,77,20113,-65
2019-09-29 08:15:25,14.60,14.60,14.60,99.90,375759,79,20189,-64
2019-09-29 08:16:01,14.60,14.60,14.60,99.90,375763,79,20148,-64
2019-09-29 08:16:35,14.60,14.60,14.60,99.90,375837,79,20184,-65
2019-09-29 08:17:10,14.70,14.70,14.70,99.90,375662,79,20211,-64
2019-09-29 08:17:44,14.70,14.70,14.70,99.90,375709,79,20156,-64
2019-09-29 08:18:18,14.70,14.70,14.70,99.90,375674,79,20157,-65
2019-09-29 08:18:53,14.70,14.70,14.70,99.90,375785,79,20184,-64
2019-09-29 08:19:27,14.80,14.80,14.80,99.90,375865,79,20216,-64
2019-09-29 08:20:02,14.80,14.80,14.80,99.90,375671,79,20156,-65
2019-09-29 08:20:36,14.80,14.80,14.80,99.90,375855,79,20222,-64
2019-09-29 08:21:10,14.90,14.90,14.90,99.90,375630,77,20216,-64
2019-09-29 08:21:45,14.90,14.90,14.90,99.90,375670,79,20886,-64
2019-09-29 08:22:20,14.90,14.90,14.90,99.90,375956,79,20160,-65
2019-09-29 08:22:54,15.00,15.00,15.00,99.90,375797,79,20133,-65
2019-09-29 08:23:28,15.00,15.00,15.00,99.90,375704,79,20185,-64
2019-09-29 08:24:03,15.00,15.00,15.00,99.90,375659,79,21005,-63
2019-09-29 08:24:37,15.10,15.10,15.10,99.90,375912,79,20109,-65
2019-09-29 08:25:12,15.10,15.10,15.10,99.90,375674,79,20189,-64
2019-09-29 08:25:47,15.10,15.10,15.10,99.90,375852,79,20199,-64
2019-09-29 08:26:21,15.10,15.10,15.10,99.90,375867,79,20216,-64
2019-09-29 08:26:55,15.20,15.20,15.20,99.90,375635,79,20149,-64
2019-09-29 08:27:30,15.30,15.30,15.30,99.90,375775,79,20172,-63
2019-09-29 08:28:05,15.30,15.30,15.30,99.90,375656,79,20224,-65
2019-09-29 08:28:39,15.30,15.30,15.30,99.90,375823,79,20177,-64
2019-09-29 08:29:14,15.30,15.30,15.30,99.90,375900,79,20432,-64
2019-09-29 08:29:48,15.30,15.30,15.30,99.90,375771,79,20152,-64
2019-09-29 08:30:24,15.30,15.30,15.30,99.90,375555,79,20193,-64
2019-09-29 08:30:59,15.30,15.30,15.30,99.90,375619,79,20117,-64
2019-09-29 08:31:33,15.40,15.40,15.40,99.90,375590,77,20193,-64
2019-09-29 08:32:07,15.40,15.40,15.40,99.90,375774,79,20181,-64
2019-09-29 08:32:42,15.40,15.40,15.40,99.90,375810,79,20153,-63
2019-09-29 08:33:16,15.50,15.50,15.50,99.90,375858,79,20184,-63
2019-09-29 08:33:51,15.50,15.50,15.50,99.90,375757,79,20344,-63
2019-09-29 08:34:26,15.60,15.60,15.60,99.90,375835,79,20122,-64
2019-09-29 08:35:00,15.60,15.60,15.60,99.90,375839,77,20117,-63
2019-09-29 08:35:35,15.60,15.60,15.60,99.90,375576,79,20192,-64
2019-09-29 08:36:10,15.70,15.70,15.70,99.90,375825,77,20579,-63
2019-09-29 08:36:44,15.70,15.70,15.70,99.90,375898,79,20161,-63
2019-09-29 08:37:19,15.70,15.70,15.70,99.90,375654,79,20109,-64
2019-09-29 08:37:53,15.70,15.70,15.70,99.90,375855,77,20157,-63
2019-09-29 08:38:27,15.70,15.70,15.70,99.90,375738,79,20394,-64
2019-09-29 08:39:02,15.80,15.80,15.80,99.90,375732,79,20129,-63
2019-09-29 08:39:37,15.80,15.80,15.80,99.90,375683,79,20129,-63
2019-09-29 08:40:11,15.80,15.80,15.80,99.90,375797,79,20239,-63
2019-09-29 08:40:46,15.90,15.90,15.90,99.90,375693,79,20153,-64
2019-09-29 08:41:20,15.80,15.80,15.80,99.90,375669,79,20109,-64
2019-09-29 08:41:55,15.80,15.80,15.80,99.90,375875,79,20606,-63
2019-09-29 08:42:30,15.80,15.80,15.80,99.90,375690,79,20192,-63
2019-09-29 08:43:04,15.80,15.80,15.80,99.90,375908,79,20401,-63
2019-09-29 08:43:38,15.80,15.80,15.80,99.90,375698,79,20382,-64
2019-09-29 08:44:13,15.80,15.80,15.80,99.90,375837,79,20152,-63
2019-09-29 08:44:48,15.80,15.80,15.80,99.90,375644,77,20382,-64
2019-09-29 08:45:22,15.80,15.80,15.80,99.90,375953,79,20160,-64
2019-09-29 08:45:57,15.80,15.80,15.80,99.90,375642,79,20122,-64
2019-09-29 08:46:32,15.80,15.80,15.80,99.90,375960,79,20359,-63
2019-09-29 08:47:07,15.80,15.80,15.80,99.90,375882,79,20185,-64
2019-09-29 08:47:41,15.80,15.80,15.80,99.90,375947,77,20125,-64
2019-09-29 08:48:16,15.80,15.80,15.80,99.90,375464,79,20156,-64
2019-09-29 08:48:50,15.70,15.70,15.70,99.90,375946,79,20378,-64
2019-09-29 08:49:25,15.70,15.70,15.70,99.90,375753,79,20125,-64
2019-09-29 08:50:00,15.80,15.80,15.80,99.90,375817,77,20148,-64
2019-09-29 08:50:34,15.80,15.80,15.80,99.90,375866,79,20125,-64
2019-09-29 08:51:09,15.80,15.80,15.80,99.90,375658,79,20183,-64
2019-09-29 08:51:43,15.80,15.80,15.80,99.90,375659,79,20374,-64
2019-09-29 08:52:18,15.80,15.80,15.80,99.90,375763,79,20402,-64
2019-09-29 08:52:52,15.80,15.80,15.80,99.90,375770,79,20424,-64
2019-09-29 08:53:27,15.80,15.80,15.80,99.90,375700,79,20465,-64
2019-09-29 08:54:01,15.80,15.80,15.80,99.90,375778,78,20245,-64
2019-09-29 08:54:36,15.80,15.80,15.80,99.90,375482,79,20453,-64
2019-09-29 08:55:10,15.90,15.90,15.90,99.90,375594,79,20390,-64
2019-09-29 08:55:44,15.90,15.90,15.90,99.90,375716,79,20152,-64
2019-09-29 08:56:19,16.00,16.00,16.00,99.90,375721,79,20121,-64
2019-09-29 08:56:53,16.00,16.00,16.00,99.90,375745,79,20117,-63
2019-09-29 08:57:27,16.10,16.10,16.10,99.90,375711,79,20452,-64
2019-09-29 08:58:03,16.10,16.10,16.10,99.90,375769,79,20152,-64
2019-09-29 08:58:38,16.10,16.10,16.10,99.90,375874,79,20200,-64
2019-09-29 08:59:12,16.10,16.10,16.10,99.90,375760,79,20215,-64
2019-09-29 08:59:48,16.20,16.20,16.20,99.90,375707,79,20160,-64
2019-09-29 09:00:23,16.20,16.20,16.20,99.90,375715,79,20468,-64
2019-09-29 09:00:57,16.20,16.20,16.20,99.90,375846,79,20399,-65
2019-09-29 09:01:32,16.30,16.30,16.30,99.90,375785,79,20187,-64
2019-09-29 09:02:07,16.20,16.20,16.20,99.90,375734,79,20418,-64
2019-09-29 09:02:41,16.20,16.20,16.20,99.90,375715,79,20110,-64
2019-09-29 09:03:15,16.20,16.20,16.20,99.90,375838,79,20125,-64
2019-09-29 09:03:50,16.30,16.30,16.30,99.90,375786,79,20160,-64
2019-09-29 09:04:24,16.20,16.20,16.20,99.90,375818,79,20413,-65
2019-09-29 09:04:59,16.20,16.20,16.20,99.90,375431,77,20254,-65
2019-09-29 09:05:33,16.20,16.20,16.20,99.90,375770,79,20109,-65
2019-09-29 09:06:08,16.20,16.20,16.20,99.90,375394,79,20137,-65
2019-09-29 09:06:42,16.30,16.30,16.30,99.90,375688,79,20122,-65
2019-09-29 09:07:17,16.30,16.30,16.30,99.90,375880,79,20196,-65
2019-09-29 09:07:51,16.40,16.40,16.40,99.90,375711,79,20114,-65
2019-09-29 09:08:26,16.40,16.40,16.40,99.90,375664,79,20469,-64
2019-09-29 09:09:00,16.40,16.40,16.40,99.90,375719,79,20210,-64
2019-09-29 09:09:35,16.40,16.40,16.40,99.90,375715,79,20133,-65
2019-09-29 09:10:09,16.40,16.40,16.40,99.90,375703,79,20490,-64
2019-09-29 09:10:44,16.40,16.40,16.40,99.90,375648,79,20507,-65
2019-09-29 09:11:18,16.40,16.40,16.40,99.90,375876,79,20125,-64
2019-09-29 09:11:53,16.40,16.40,16.40,99.90,375659,79,20169,-64
2019-09-29 09:12:28,16.40,16.40,16.40,99.90,375870,79,20161,-65
2019-09-29 09:13:02,16.50,16.50,16.50,99.90,375443,79,20210,-65
2019-09-29 09:13:38,16.50,16.50,16.50,99.90,375680,79,20121,-64
2019-09-29 09:14:12,16.50,16.50,16.50,99.90,375790,79,20379,-64
2019-09-29 09:14:47,16.60,16.60,16.60,99.90,375618,77,20138,-65
2019-09-29 09:15:21,16.60,16.60,16.60,99.90,375701,79,20219,-65
2019-09-29 09:15:56,16.60,16.60,16.60,99.90,375435,79,20461,-65
2019-09-29 09:16:30,16.70,16.70,16.70,99.90,375833,79,20126,-65
2019-09-29 09:17:04,16.70,16.70,16.70,99.90,375570,79,20161,-63
2019-09-29 09:17:39,16.70,16.70,16.70,99.90,375716,79,20196,-64
2019-09-29 09:18:13,16.70,16.70,16.70,99.90,375694,79,20117,-64
2019-09-29 09:18:48,16.70,16.70,16.70,99.90,375650,79,20118,-63
2019-09-29 09:19:22,16.70,16.70,16.70,99.90,375495,79,20414,-63
2019-09-29 09:19:57,16.80,16.80,16.80,99.90,375692,79,20496,-63
2019-09-29 09:20:31,16.70,16.70,16.70,99.90,375619,79,20406,-63
2019-09-29 09:21:06,16.70,16.70,16.70,99.90,375667,79,20160,-64
2019-09-29 09:21:40,16.70,16.70,16.70,99.90,375782,79,20199,-64
2019-09-29 09:22:15,16.80,16.80,16.80,99.90,375673,79,20133,-63
2019-09-29 09:22:49,16.80,16.80,16.80,99.90,375783,79,20421,-63
2019-09-29 09:23:24,16.80,16.80,16.80,99.90,375696,79,20164,-63
2019-09-29 09:23:59,16.80,16.80,16.80,99.90,375840,79,20129,-63
2019-09-29 09:24:33,16.80,16.80,16.80,99.90,375842,79,20109,-63
2019-09-29 09:25:08,16.80,16.80,16.80,99.90,375587,79,20465,-63
2019-09-29 09:25:42,16.90,16.90,16.90,99.90,375818,77,20121,-63
2019-09-29 09:26:17,16.90,16.90,16.90,99.90,375570,77,20215,-63
2019-09-29 09:26:51,17.00,17.00,17.00,99.90,375886,79,20407,-64
2019-09-29 09:27:26,17.00,17.00,17.00,99.90,375484,79,20118,-64
2019-09-29 09:28:01,17.10,17.10,17.10,99.90,375843,79,20144,-64
2019-09-29 09:28:35,17.10,17.10,17.10,99.90,375743,79,20366,-65
2019-09-29 09:29:09,17.00,17.00,17.00,99.90,375855,79,20180,-64
2019-09-29 09:29:44,17.10,17.10,17.10,99.90,375651,79,20153,-65
2019-09-29 09:30:18,17.10,17.10,17.10,99.90,375826,79,20152,-65
2019-09-29 09:30:53,17.10,17.10,17.10,99.90,375800,79,20129,-65
2019-09-29 09:31:27,17.10,17.10,17.10,99.90,375902,79,20148,-65
2019-09-29 09:32:02,17.10,17.10,17.10,99.90,375498,79,20421,-64
2019-09-29 09:32:36,17.10,17.10,17.10,99.90,375875,79,20118,-63
2019-09-29 09:33:11,17.10,17.10,17.10,99.90,375657,79,20129,-64
2019-09-29 09:33:45,17.20,17.20,17.20,99.90,375683,79,20114,-63
2019-09-29 09:34:20,17.20,17.20,17.20,99.90,375624,79,20484,-64
2019-09-29 09:34:54,17.20,17.20,17.20,99.90,375774,77,20168,-64
2019-09-29 09:35:29,17.30,17.30,17.30,99.90,375736,79,20161,-63
2019-09-29 09:36:03,17.30,17.30,17.30,99.90,375697,79,20173,-63
2019-09-29 09:36:38,17.30,17.30,17.30,99.90,375649,79,20169,-63
2019-09-29 09:37:12,17.30,17.30,17.30,99.90,375636,77,20496,-64
2019-09-29 09:37:47,17.30,17.30,17.30,99.90,375665,79,20180,-63
2019-09-29 09:38:21,17.20,17.20,17.20,99.90,375850,79,20122,-63
2019-09-29 09:38:56,17.20,17.20,17.20,99.90,375860,78,20121,-63
2019-09-29 09:39:30,17.30,17.30,17.30,99.90,375824,77,20121,-64
2019-09-29 09:40:05,17.30,17.30,17.30,99.90,375475,79,20243,-63
2019-09-29 09:40:39,17.30,17.30,17.30,99.90,375879,79,20417,-63
2019-09-29 09:41:14,17.30,17.30,17.30,99.90,375558,79,20153,-63
2019-09-29 09:41:48,17.30,17.30,17.30,99.90,375847,79,20227,-65
2019-09-29 09:42:22,17.40,17.40,17.40,99.90,375743,79,20176,-64
2019-09-29 09:42:57,17.40,17.40,17.40,99.90,375727,79,20225,-64
2019-09-29 09:43:32,17.40,17.40,17.40,99.90,375835,79,20378,-64
2019-09-29 09:44:06,17.40,17.40,17.40,99.90,375746,79,20366,-64
2019-09-29 09:44:40,17.40,17.40,17.40,99.90,375626,77,20180,-63
2019-09-29 09:45:15,17.40,17.40,17.40,99.90,375594,79,20130,-63
2019-09-29 09:45:49,17.50,17.50,17.50,99.90,375863,79,20133,-63
2019-09-29 09:46:24,17.50,17.50,17.50,99.90,375674,79,20223,-63
2019-09-29 09:46:58,17.50,17.50,17.50,99.90,375834,79,20176,-63
2019-09-29 09:47:32,17.50,17.50,17.50,99.90,375646,79,20238,-63
2019-09-29 09:48:07,17.50,17.50,17.50,99.90,375826,79,20358,-63
2019-09-29 09:48:43,17.60,17.60,17.60,99.90,375851,79,20499,-64
2019-09-29 09:49:17,17.60,17.60,17.60,99.90,375801,77,20122,-63
2019-09-29 09:49:51,17.60,17.60,17.60,99.90,375596,79,20363,-63
2019-09-29 09:50:26,17.60,17.60,17.60,99.90,375868,79,20125,-64
2019-09-29 09:51:01,17.70,17.70,17.70,99.90,375780,79,20168,-63
2019-09-29 09:51:36,17.80,17.80,17.80,99.90,375701,79,20409,-63
2019-09-29 09:52:10,17.80,17.80,17.80,99.90,375773,79,20129,-63
2019-09-29 09:52:45,17.90,17.90,17.90,99.90,375742,77,20105,-64
2019-09-29 09:53:19,17.90,17.90,17.90,99.90,375850,79,20130,-63
2019-09-29 09:53:54,17.90,17.90,17.90,99.90,375726,79,20375,-63
2019-09-29 09:54:28,17.90,17.90,17.90,99.90,375682,79,20161,-63
2019-09-29 09:55:03,17.90,17.90,17.90,99.90,375631,79,20469,-64
2019-09-29 09:55:37,17.90,17.90,17.90,99.90,375685,79,20130,-64
2019-09-29 09:56:11,17.90,17.90,17.90,99.90,375679,79,20121,-65
2019-09-29 09:56:46,17.80,17.80,17.80,99.90,375622,79,20133,-65
2019-09-29 09:57:20,17.80,17.80,17.80,99.90,375862,79,20110,-63
2019-09-29 09:57:55,17.80,17.80,17.80,99.90,375542,79,20113,-65
2019-09-29 09:58:29,17.80,17.80,17.80,99.90,375649,79,20410,-64
2019-09-29 09:59:04,17.80,17.80,17.80,99.90,375619,79,20138,-65
2019-09-29 09:59:38,17.80,17.80,17.80,99.90,375795,79,20457,-65
2019-09-29 10:00:13,17.90,17.90,17.90,99.90,375695,79,20118,-64
2019-09-29 10:00:48,17.90,17.90,17.90,99.90,375772,79,20473,-64
2019-09-29 10:01:22,18.00,18.00,18.00,99.90,375670,79,20200,-65
2019-09-29 10:01:57,18.00,18.00,18.00,99.90,375638,79,20109,-64
2019-09-29 10:02:31,18.00,18.00,18.00,99.90,375860,79,20109,-63
2019-09-29 10:03:06,17.90,17.90,17.90,99.90,375681,79,20173,-64
2019-09-29 10:03:40,18.00,18.00,18.00,99.90,375777,79,20133,-64
2019-09-29 10:04:15,18.00,18.00,18.00,99.90,375700,77,20129,-64
2019-09-29 10:04:49,18.00,18.00,18.00,99.90,375641,77,20181,-64
2019-09-29 10:05:25,18.10,18.10,18.10,99.90,375721,79,20160,-64
2019-09-29 10:06:00,18.10,18.10,18.10,99.90,375717,79,20312,-64
2019-09-29 10:06:34,18.10,18.10,18.10,99.90,375754,79,20134,-65
2019-09-29 10:07:09,18.10,18.10,18.10,99.90,375720,79,20394,-64
2019-09-29 10:07:43,18.10,18.10,18.10,99.90,375840,79,20430,-64
2019-09-29 10:08:17,18.10,18.10,18.10,99.90,375261,77,20133,-65
2019-09-29 10:08:52,18.10,18.10,18.10,99.90,375650,79,20117,-64
2019-09-29 10:09:27,18.20,18.20,18.20,99.90,375855,79,20465,-65
2019-09-29 10:10:01,18.20,18.20,18.20,99.90,375777,79,20149,-64
2019-09-29 10:10:35,18.20,18.20,18.20,99.90,375735,79,20201,-64
2019-09-29 10:11:10,18.20,18.20,18.20,99.90,375638,79,20180,-64
2019-09-29 10:11:44,18.30,18.30,18.30,99.90,375864,79,20465,-64
2019-09-29 10:12:19,18.30,18.30,18.30,99.90,375638,79,20164,-65
2019-09-29 10:12:53,18.40,18.40,18.40,99.90,375772,77,20173,-64
2019-09-29 10:13:28,18.30,18.30,18.30,99.90,375714,79,20125,-64
2019-09-29 10:14:03,18.40,18.40,18.40,99.90,375699,79,20196,-64
2019-09-29 10:14:37,18.30,18.30,18.30,99.90,375750,79,20235,-64
2019-09-29 10:15:11,18.30,18.30,18.30,99.90,375777,79,20152,-64
2019-09-29 10:15:46,18.40,18.40,18.40,99.90,375709,77,20430,-65
2019-09-29 10:16:21,18.50,18.50,18.50,99.90,375773,79,20486,-64
2019-09-29 10:16:55,18.50,18.50,18.50,99.90,375652,79,20442,-66
2019-09-29 10:17:29,18.60,18.60,18.60,99.90,375831,77,20188,-65
2019-09-29 10:18:04,18.60,18.60,18.60,99.90,375535,79,20141,-64
2019-09-29 10:18:39,18.60,18.60,18.60,99.90,375751,79,20146,-64
2019-09-29 10:19:14,18.60,18.60,18.60,99.90,375457,77,20426,-65
2019-09-29 10:19:48,18.70,18.70,18.70,99.90,375780,79,20141,-64
2019-09-29 10:20:22,18.70,18.70,18.70,99.90,375659,79,20133,-65
2019-09-29 10:20:57,18.60,18.60,18.60,99.90,375477,79,20879,-65
2019-09-29 10:21:31,18.60,18.60,18.60,99.90,375652,79,20200,-65
2019-09-29 10:22:06,18.60,18.60,18.60,99.90,375690,79,20476,-65
2019-09-29 10:22:40,18.60,18.60,18.60,99.90,375819,79,20429,-65
2019-09-29 10:23:15,18.60,18.60,18.60,99.90,375720,77,20141,-64
2019-09-29 10:23:49,18.70,18.70,18.70,99.90,375764,79,20247,-64
2019-09-29 10:24:23,18.70,18.70,18.70,99.90,375589,79,20417,-64
2019-09-29 10:24:58,18.70,18.70,18.70,99.90,375624,77,20444,-64
2019-09-29 10:25:33,18.80,18.80,18.80,99.90,375920,77,20164,-64
2019-09-29 10:26:08,18.80,18.80,18.80,99.90,375661,79,20402,-64
2019-09-29 10:26:42,18.90,18.90,18.90,99.90,375728,79,20125,-63
2019-09-29 10:27:16,18.80,18.80,18.80,99.90,375733,79,20168,-64
2019-09-29 10:27:51,18.70,18.70,18.70,99.90,375700,79,20176,-63
2019-09-29 10:28:26,18.70,18.70,18.70,99.90,375680,77,20118,-63
2019-09-29 10:29:00,18.70,18.70,18.70,99.90,375417,79,20453,-64
2019-09-29 10:29:34,18.80,18.80,18.80,99.90,375644,79,20223,-64
2019-09-29 10:30:09,18.90,18.90,18.90,99.90,375670,79,20146,-64
2019-09-29 10:30:43,18.80,18.80,18.80,99.90,375537,79,20328,-64
2019-09-29 10:31:18,18.90,18.90,18.90,99.90,375652,79,20168,-64
2019-09-29 10:31:52,18.90,18.90,18.90,99.90,375742,79,20164,-63
2019-09-29 10:32:27,18.90,18.90,18.90,99.90,375683,79,20145,-64
2019-09-29 10:33:01,18.90,18.90,18.90,99.90,375722,79,20153,-64
2019-09-29 10:33:36,18.90,18.90,18.90,99.90,375815,79,20125,-64
2019-09-29 10:34:10,19.00,19.00,19.00,99.90,375840,79,20125,-64
2019-09-29 10:34:45,19.00,19.00,19.00,99.90,375647,77,20165,-63
2019-09-29 10:35:20,19.10,19.10,19.10,99.90,375619,79,20579,-63
2019-09-29 10:35:54,19.20,19.20,19.20,99.90,375702,79,20402,-63
2019-09-29 10:36:29,19.30,19.30,19.30,99.90,375699,79,20117,-64
2019-09-29 10:37:03,19.40,19.40,19.40,99.90,375847,79,20113,-63
2019-09-29 10:37:37,19.40,19.40,19.40,99.90,375757,79,20148,-63
2019-09-29 10:38:12,19.30,19.30,19.30,99.90,375652,79,20126,-63
2019-09-29 10:38:46,19.30,19.30,19.30,99.90,375618,79,20113,-64
2019-09-29 10:39:21,19.40,19.40,19.40,99.90,375856,79,20215,-64
2019-09-29 10:39:55,19.40,19.40,19.40,99.90,375877,79,20117,-63
2019-09-29 10:40:30,19.40,19.40,19.40,99.90,375657,79,20113,-64
2019-09-29 10:41:04,19.40,19.40,19.40,99.90,374027,78,20417,-64
2019-09-29 10:41:39,19.40,19.40,19.40,99.90,372432,79,20154,-65
2019-09-29 10:42:13,19.40,19.40,19.40,99.90,372542,79,20138,-64
2019-09-29 10:42:49,19.30,19.30,19.30,99.90,372752,79,20387,-64
2019-09-29 10:43:24,19.20,19.20,19.20,99.90,372664,79,20414,-64
2019-09-29 10:43:59,19.30,19.30,19.30,99.90,372727,79,20134,-63
2019-09-29 10:44:33,19.30,19.30,19.30,99.90,372769,79,20151,-64
2019-09-29 10:45:07,19.40,19.40,19.40,99.90,372465,79,20175,-63
2019-09-29 10:45:42,19.40,19.40,19.40,99.90,372296,79,20530,-64
2019-09-29 10:46:16,19.50,19.50,19.50,99.90,372695,79,20240,-64
2019-09-29 10:46:51,19.50,19.50,19.50,99.90,372526,79,20494,-63
2019-09-29 10:47:25,19.60,19.60,19.60,99.90,372612,79,20478,-64
2019-09-29 10:48:00,19.60,19.60,19.60,99.90,372642,79,20134,-63
2019-09-29 10:48:34,19.60,19.60,19.60,99.90,372739,79,20418,-63
2019-09-29 10:49:09,19.60,19.60,19.60,99.90,372586,79,20147,-63
2019-09-29 10:49:44,19.60,19.60,19.60,99.90,372836,79,20170,-63
2019-09-29 10:50:18,19.70,19.70,19.70,99.90,372776,79,20422,-64
2019-09-29 10:50:53,19.70,19.70,19.70,99.90,372622,79,20185,-64
2019-09-29 10:51:27,19.70,19.70,19.70,99.90,372732,79,20138,-63
2019-09-29 10:52:02,19.70,19.70,19.70,99.90,372499,79,20177,-63
2019-09-29 10:52:36,19.80,19.80,19.80,99.90,372612,79,20502,-63
2019-09-29 10:53:11,19.80,19.80,19.80,99.90,372572,79,20245,-63
2019-09-29 10:53:45,19.70,19.70,19.70,99.90,372606,79,20462,-63
2019-09-29 10:54:20,19.80,19.80,19.80,99.90,372627,79,20185,-63
2019-09-29 10:54:54,19.80,19.80,19.80,99.90,372376,78,20255,-64
2019-09-29 10:55:29,19.80,19.80,19.80,99.90,372431,79,20147,-64
2019-09-29 10:56:03,19.90,19.90,19.90,99.90,372581,79,20470,-64
2019-09-29 10:56:38,19.90,19.90,19.90,99.90,372608,79,20466,-64
2019-09-29 10:57:13,20.00,20.00,20.00,99.90,372147,79,20301,-64
2019-09-29 10:57:48,20.00,20.00,20.00,99.90,372038,79,20193,-64
2019-09-29 10:58:22,20.00,20.00,20.00,99.90,372291,79,20161,-64
2019-09-29 10:58:57,19.90,19.90,19.90,99.90,372248,79,20168,-63
2019-09-29 10:59:31,19.90,19.90,19.90,99.90,372790,79,20435,-64
2019-09-29 11:00:06,19.80,19.80,19.80,99.90,372543,79,20205,-64
2019-09-29 11:00:40,19.80,19.80,19.80,99.90,372731,79,20146,-64
2019-09-29 11:01:15,19.80,19.80,19.80,99.90,372411,79,20172,-64
2019-09-29 11:01:49,19.80,19.80,19.80,99.90,372708,79,20138,-64
2019-09-29 11:02:23,19.80,19.80,19.80,99.90,372535,79,20186,-64
2019-09-29 11:02:58,19.90,19.90,19.90,99.90,372574,79,20411,-63
2019-09-29 11:03:32,19.90,19.90,19.90,99.90,372867,79,20399,-64
2019-09-29 11:04:07,19.90,19.90,19.90,99.90,372513,79,20236,-63
2019-09-29 11:04:41,20.00,20.00,20.00,99.90,372733,78,20198,-63
2019-09-29 11:05:16,20.00,20.00,20.00,99.90,372547,79,20465,-63
2019-09-29 11:05:50,20.10,20.10,20.10,99.90,372150,79,20224,-63
2019-09-29 11:06:25,20.30,20.30,20.30,99.90,372852,79,20150,-63
2019-09-29 11:06:59,20.30,20.30,20.30,99.90,372656,79,20414,-64
2019-09-29 11:07:34,20.40,20.40,20.40,99.90,372438,79,20213,-63
2019-09-29 11:08:08,20.50,20.50,20.50,99.90,372667,79,20134,-63
2019-09-29 11:08:42,20.60,20.60,20.60,99.90,372576,79,20178,-63
2019-09-29 11:09:17,20.60,20.60,20.60,99.90,372671,79,20490,-63
2019-09-29 11:09:51,20.80,20.80,20.80,99.90,372671,79,20236,-64
2019-09-29 11:10:26,20.90,20.90,20.90,99.90,372698,79,20154,-64
2019-09-29 11:11:00,20.90,20.90,20.90,99.90,372662,79,20154,-64
2019-09-29 11:11:35,21.00,21.00,21.00,99.90,372827,79,20427,-64
2019-09-29 11:12:09,21.00,21.00,21.00,99.90,372689,79,20185,-64
2019-09-29 11:12:43,20.90,20.90,20.90,99.90,372318,79,20146,-64
2019-09-29 11:13:18,20.80,20.80,20.80,99.90,372596,79,20230,-64
2019-09-29 11:13:53,21.00,21.00,21.00,99.90,372419,79,20435,-64
2019-09-29 11:14:27,20.90,20.90,20.90,99.90,372384,79,20177,-65
2019-09-29 11:15:01,21.00,21.00,21.00,99.90,372795,78,20185,-65
2019-09-29 11:15:36,21.00,21.00,21.00,99.90,372621,79,20293,-65
2019-09-29 11:16:11,21.10,21.10,21.10,99.90,372500,79,20134,-64
2019-09-29 11:16:45,21.00,21.00,21.00,99.90,372505,79,20150,-65
2019-09-29 11:17:20,21.00,21.00,21.00,99.90,372288,79,20221,-64
2019-09-29 11:17:54,21.00,21.00,21.00,99.90,372684,79,20232,-65
2019-09-29 11:18:29,20.90,20.90,20.90,99.90,372596,79,20336,-65
2019-09-29 11:19:03,20.90,20.90,20.90,99.90,372628,79,20150,-65
2019-09-29 11:19:38,21.00,21.00,21.00,99.90,372194,79,20135,-65
2019-09-29 11:20:12,21.10,21.10,21.10,99.90,372655,79,20185,-65
2019-09-29 11:20:46,21.10,21.10,21.10,99.90,372551,79,20450,-65
2019-09-29 11:21:21,21.20,21.20,21.20,99.90,372550,79,20134,-65
2019-09-29 11:21:55,21.20,21.20,21.20,99.90,372496,79,20181,-65
2019-09-29 11:22:30,21.30,21.30,21.30,99.90,372546,79,20177,-64
2019-09-29 11:23:04,21.30,21.30,21.30,99.90,372494,79,20498,-64
2019-09-29 11:23:39,21.30,21.30,21.30,99.90,372926,79,20154,-65
2019-09-29 11:24:13,21.30,21.30,21.30,99.90,372201,79,20213,-65
2019-09-29 11:24:47,21.30,21.30,21.30,99.90,372582,78,20173,-64
2019-09-29 11:25:22,21.40,21.40,21.40,99.90,372553,79,20554,-65
2019-09-29 11:25:56,21.40,21.40,21.40,99.90,372846,79,20154,-64
2019-09-29 11:26:31,21.40,21.40,21.40,99.90,372278,79,20208,-64
2019-09-29 11:27:05,21.40,21.40,21.40,99.90,372702,79,20419,-64
2019-09-29 11:27:40,21.30,21.30,21.30,99.90,372571,79,20149,-63
2019-09-29 11:28:15,21.40,21.40,21.40,99.90,372544,79,20146,-64
2019-09-29 11:28:49,21.30,21.30,21.30,99.90,372558,79,20201,-64
2019-09-29 11:29:23,21.40,21.40,21.40,99.90,372503,79,20415,-64
2019-09-29 11:29:58,21.50,21.50,21.50,99.90,372554,79,20233,-65
2019-09-29 11:30:32,21.50,21.50,21.50,99.90,372507,79,20181,-64
2019-09-29 11:31:07,21.40,21.40,21.40,99.90,372563,79,20189,-64
2019-09-29 11:31:41,21.50,21.50,21.50,99.90,372627,79,20399,-65
2019-09-29 11:32:16,21.70,21.70,21.70,99.90,372486,79,20484,-64
2019-09-29 11:32:50,21.90,21.90,21.90,99.90,372827,79,20139,-65
2019-09-29 11:33:25,22.10,22.10,22.10,99.90,372636,79,20181,-64
2019-09-29 11:33:59,22.20,22.20,22.20,99.90,372601,79,20224,-64
2019-09-29 11:34:33,22.10,22.10,22.10,99.90,372697,79,20146,-65
2019-09-29 11:35:08,22.00,22.00,22.00,99.90,372511,79,20139,-65
2019-09-29 11:35:43,21.90,21.90,21.90,99.90,372728,79,20268,-65
2019-09-29 11:36:17,21.90,21.90,21.90,99.90,372554,79,20154,-64
2019-09-29 11:36:52,21.90,21.90,21.90,99.90,372458,79,20158,-64
2019-09-29 11:37:26,22.10,22.10,22.10,99.90,372503,79,20197,-64
2019-09-29 11:38:01,22.10,22.10,22.10,99.90,372690,79,20202,-64
2019-09-29 11:38:36,22.00,22.00,22.00,99.90,372794,79,20422,-64
2019-09-29 11:39:11,22.00,22.00,22.00,99.90,372687,79,20470,-64
2019-09-29 11:39:46,22.00,22.00,22.00,99.90,372795,79,20431,-64
2019-09-29 11:40:20,22.10,22.10,22.10,99.90,372564,79,20142,-64
2019-09-29 11:40:55,22.00,22.00,22.00,99.90,372786,79,20179,-64
2019-09-29 11:41:29,22.10,22.10,22.10,99.90,371998,79,20387,-64
2019-09-29 11:42:04,22.30,22.30,22.30,99.90,371980,79,20114,-65
2019-09-29 11:42:38,22.10,22.10,22.10,99.90,376381,79,20195,-64
2019-09-29 11:43:12,22.30,22.30,22.30,99.90,376772,78,20307,-64
2019-09-29 11:43:47,22.50,22.50,22.50,99.90,377649,78,20109,-64
2019-09-29 11:44:22,22.70,22.70,22.70,99.90,377840,78,20128,-63
2019-09-29 11:44:56,22.70,22.70,22.70,99.90,377695,77,20121,-63
2019-09-29 11:45:31,22.70,22.70,22.70,99.90,377832,78,20359,-63
2019-09-29 11:46:05,22.70,22.70,22.70,99.90,377744,78,20395,-64
2019-09-29 11:46:39,22.70,22.70,22.70,99.90,377649,78,20468,-64
2019-09-29 11:47:14,22.70,22.70,22.70,99.90,377699,78,20164,-64
2019-09-29 11:47:49,22.60,22.60,22.60,99.90,377670,78,20491,-64
2019-09-29 11:48:23,22.90,22.90,22.90,99.90,377760,78,20144,-64
2019-09-29 11:48:58,22.90,22.90,22.90,99.90,377586,78,20184,-64
2019-09-29 11:49:32,22.80,22.80,22.80,99.90,377699,78,20397,-64
2019-09-29 11:50:06,22.80,22.80,22.80,99.90,377133,77,20476,-65
2019-09-29 11:50:41,22.90,22.90,22.90,99.90,377646,78,20109,-64
2019-09-29 11:51:15,22.90,22.90,22.90,99.90,377693,78,20117,-64
2019-09-29 11:51:50,22.60,22.60,22.60,99.90,377637,78,20108,-64
2019-09-29 11:52:24,22.60,22.60,22.60,99.90,377678,78,20192,-64
2019-09-29 11:52:59,22.40,22.40,22.40,99.90,377883,78,20180,-64
2019-09-29 11:53:33,22.50,22.50,22.50,99.90,377879,78,20179,-64
2019-09-29 11:54:08,22.50,22.50,22.50,99.90,377656,78,20148,-64
2019-09-29 11:54:43,22.70,22.70,22.70,99.90,377974,77,20117,-64
2019-09-29 11:55:17,22.70,22.70,22.70,99.90,377550,78,20109,-64
2019-09-29 11:55:52,22.70,22.70,22.70,99.90,377692,78,20121,-64
2019-09-29 11:56:26,22.50,22.50,22.50,99.90,377726,78,20417,-64
2019-09-29 11:57:00,22.40,22.40,22.40,99.90,377643,78,20206,-64
2019-09-29 11:57:35,22.30,22.30,22.30,99.90,377737,78,20440,-64
2019-09-29 11:58:10,22.30,22.30,22.30,99.90,377843,78,20436,-64
2019-09-29 11:58:44,22.40,22.40,22.40,99.90,377782,78,20122,-64
2019-09-29 11:59:19,22.60,22.60,22.60,99.90,377542,78,20188,-64
2019-09-29 11:59:53,22.70,22.70,22.70,99.90,377427,78,20176,-64
2019-09-29 12:00:27,22.80,22.80,22.80,99.90,377796,78,20203,-64
2019-09-29 12:01:02,22.80,22.80,22.80,99.90,377577,77,20207,-64
2019-09-29 12:01:37,22.60,22.60,22.60,99.90,377768,78,20176,-64
2019-09-29 12:02:12,22.40,22.40,22.40,99.90,377682,78,20188,-64
2019-09-29 12:02:47,22.50,22.50,22.50,99.90,378019,78,20339,-64
2019-09-29 12:03:21,22.60,22.60,22.60,99.90,377599,78,20125,-64
2019-09-29 12:03:56,23.00,23.00,23.00,99.90,377788,78,20109,-65
2019-09-29 12:04:30,23.20,23.20,23.20,99.90,377787,78,20125,-64
2019-09-29 12:05:04,23.20,23.20,23.20,99.90,377485,78,20117,-64
2019-09-29 12:05:39,23.20,23.20,23.20,99.90,377681,78,20160,-64
2019-09-29 12:06:13,23.30,23.30,23.30,99.90,377761,78,20200,-64
2019-09-29 12:06:48,23.00,23.00,23.00,99.90,377504,78,20351,-65
2019-09-29 12:07:22,23.00,23.00,23.00,99.90,377354,78,20354,-64
2019-09-29 12:07:57,23.10,23.10,23.10,99.90,377700,78,20129,-64
2019-09-29 12:08:31,23.20,23.20,23.20,99.90,377739,78,20195,-64
2019-09-29 12:09:07,23.40,23.40,23.40,99.90,377839,78,20374,-64
2019-09-29 12:09:41,23.50,23.50,23.50,99.90,376922,79,20144,-64
2019-09-29 12:10:16,23.70,23.70,23.70,99.90,376525,79,20121,-64
2019-09-29 12:10:50,23.40,23.40,23.40,99.90,376738,79,20203,-64
2019-09-29 12:11:25,23.30,23.30,23.30,99.90,377091,78,20432,-64
2019-09-29 12:11:59,23.40,23.40,23.40,99.90,377771,77,20199,-65
2019-09-29 12:12:34,23.30,23.30,23.30,99.90,377690,78,20440,-65
2019-09-29 12:13:08,23.30,23.30,23.30,99.90,377789,78,20180,-64
2019-09-29 12:13:43,23.20,23.20,23.20,99.90,377718,78,20140,-65
2019-09-29 12:14:17,23.40,23.40,23.40,99.90,377718,77,20475,-65
2019-09-29 12:14:54,23.60,23.60,23.60,99.90,377609,77,20413,-64
2019-09-29 12:15:29,23.20,23.20,23.20,99.90,378223,77,20429,-64
2019-09-29 12:16:03,23.30,23.30,23.30,99.90,377663,78,20378,-64
2019-09-29 12:16:38,23.50,23.50,23.50,99.90,377914,78,20160,-64
2019-09-29 12:17:12,23.40,23.40,23.40,99.90,377673,78,20485,-64
2019-09-29 12:17:47,23.30,23.30,23.30,99.90,377575,78,20117,-64
2019-09-29 12:18:21,23.50,23.50,23.50,99.90,377678,78,20171,-64
2019-09-29 12:18:56,23.70,23.70,23.70,99.90,377843,78,20385,-64
2019-09-29 12:19:30,23.70,23.70,23.70,99.90,377723,78,20421,-64
2019-09-29 12:20:05,23.70,23.70,23.70,99.90,377575,78,20176,-64
2019-09-29 12:20:39,23.60,23.60,23.60,99.90,377743,78,20437,-64
2019-09-29 12:21:14,23.40,23.40,23.40,99.90,377615,78,20402,-64
2019-09-29 12:21:48,23.40,23.40,23.40,99.90,377730,78,20156,-65
2019-09-29 12:22:23,23.40,23.40,23.40,99.90,377573,78,20218,-65
2019-09-29 12:22:57,23.50,23.50,23.50,99.90,377644,78,20390,-65
2019-09-29 12:23:31,23.70,23.70,23.70,99.90,377584,78,20149,-65
2019-09-29 12:24:06,23.80,23.80,23.80,99.90,377534,78,20389,-65
2019-09-29 12:24:41,23.70,23.70,23.70,99.90,377834,77,20128,-64
2019-09-29 12:25:15,23.50,23.50,23.50,99.90,377654,78,20109,-65
2019-09-29 12:25:49,23.10,23.10,23.10,99.90,377489,78,20121,-65
2019-09-29 12:26:24,23.20,23.20,23.20,99.90,377597,77,20199,-65
2019-09-29 12:27:00,23.30,23.30,23.30,99.90,377747,78,20176,-65
2019-09-29 12:27:36,23.30,23.30,23.30,99.90,377831,78,20419,-64
2019-09-29 12:28:11,23.30,23.30,23.30,99.90,377732,78,20184,-63
2019-09-29 12:28:46,23.10,23.10,23.10,99.90,378066,78,20203,-62
2019-09-29 12:29:20,23.10,23.10,23.10,99.90,377668,78,20378,-63
2019-09-29 12:29:55,23.10,23.10,23.10,99.90,377517,78,20209,-63
2019-09-29 12:30:29,23.10,23.10,23.10,99.90,377849,78,20129,-65
2019-09-29 12:31:04,23.20,23.20,23.20,99.90,377597,78,20132,-64
2019-09-29 12:31:39,23.20,23.20,23.20,99.90,377818,78,20121,-64
2019-09-29 12:32:13,23.30,23.30,23.30,99.90,377774,78,20109,-64
2019-09-29 12:32:50,23.20,23.20,23.20,99.90,377663,78,20121,-64
2019-09-29 12:33:24,23.30,23.30,23.30,99.90,377001,77,20440,-63
2019-09-29 12:33:58,23.30,23.30,23.30,99.90,376720,79,20168,-63
2019-09-29 12:34:33,23.20,23.20,23.20,99.90,376642,77,20160,-63
2019-09-29 12:35:08,23.10,23.10,23.10,99.90,377100,78,20174,-63
2019-09-29 12:35:42,23.10,23.10,23.10,99.90,377797,78,20149,-63
2019-09-29 12:36:17,23.00,23.00,23.00,99.90,377577,78,20144,-64
2019-09-29 12:36:52,23.10,23.10,23.10,99.90,377528,78,20113,-64
2019-09-29 12:37:26,23.20,23.20,23.20,99.90,377715,78,20156,-64
2019-09-29 12:38:01,23.00,23.00,23.00,99.90,377628,78,20105,-64
2019-09-29 12:38:35,22.80,22.80,22.80,99.90,377773,78,20428,-63
2019-09-29 12:39:10,22.80,22.80,22.80,99.90,377651,77,20132,-63
2019-09-29 12:39:44,23.10,23.10,23.10,99.90,377779,78,20109,-63
2019-09-29 12:40:19,23.30,23.30,23.30,99.90,377561,77,20160,-63
2019-09-29 12:40:53,23.50,23.50,23.50,99.90,377846,78,20125,-64
2019-09-29 12:41:28,23.60,23.60,23.60,99.90,377607,78,20366,-64
2019-09-29 12:42:02,23.70,23.70,23.70,99.90,377782,78,20409,-63
2019-09-29 12:42:38,23.60,23.60,23.60,99.90,377671,77,20385,-63
2019-09-29 12:43:13,23.80,23.80,23.80,99.90,376920,79,20240,-64
2019-09-29 12:43:47,23.70,23.70,23.70,99.90,374426,79,20137,-63
2019-09-29 12:44:22,23.50,23.50,23.50,99.90,373056,79,20122,-64
2019-09-29 12:44:56,23.40,23.40,23.40,99.90,373434,78,20133,-63
2019-09-29 12:45:31,23.50,23.50,23.50,99.90,373357,79,20134,-64
2019-09-29 12:46:05,23.50,23.50,23.50,99.90,373505,79,20177,-64
2019-09-29 12:46:39,23.20,23.20,23.20,99.90,373797,79,20209,-64
2019-09-29 12:47:14,23.10,23.10,23.10,99.90,373251,79,20253,-64
2019-09-29 12:47:49,23.10,23.10,23.10,99.90,373779,79,20197,-64
2019-09-29 12:48:23,23.20,23.20,23.20,99.90,373533,79,20272,-64
2019-09-29 12:48:57,23.10,23.10,23.10,99.90,373617,79,20134,-64
2019-09-29 12:49:32,22.90,22.90,22.90,99.90,373497,79,20188,-64
2019-09-29 12:50:06,23.20,23.20,23.20,99.90,373685,79,20244,-64
2019-09-29 12:50:41,23.60,23.60,23.60,99.90,373388,79,20134,-63
2019-09-29 12:51:16,23.60,23.60,23.60,99.90,373631,79,20454,-64
2019-09-29 12:51:51,23.70,23.70,23.70,99.90,373589,79,20142,-64
2019-09-29 12:52:26,24.00,24.00,24.00,99.90,373949,79,20134,-64
2019-09-29 12:53:00,23.80,23.80,23.80,99.90,373569,79,20150,-64
2019-09-29 12:53:35,23.80,23.80,23.80,99.90,373824,79,20188,-64
2019-09-29 12:54:09,24.10,24.10,24.10,99.90,373609,79,20169,-64
2019-09-29 12:54:44,24.40,24.40,24.40,99.90,373335,78,20253,-64
2019-09-29 12:55:18,24.20,24.20,24.20,98.60,373287,79,20205,-64
2019-09-29 12:55:52,24.00,24.00,24.00,99.60,373880,79,20236,-64
2019-09-29 12:56:27,24.20,24.20,24.20,99.70,373661,79,20184,-64
2019-09-29 12:57:02,24.30,24.30,24.30,99.90,373759,79,20198,-65
2019-09-29 12:57:36,24.10,24.10,24.10,99.90,373709,79,20154,-64
2019-09-29 12:58:11,23.90,23.90,23.90,99.90,373008,79,20146,-64
2019-09-29 12:58:46,24.10,24.10,24.10,99.90,373868,79,20184,-64
2019-09-29 12:59:20,24.30,24.30,24.30,99.90,373611,79,20177,-64
2019-09-29 12:59:55,24.30,24.30,24.30,98.90,373524,79,20523,-65
2019-09-29 13:00:31,24.40,24.40,24.40,98.00,373748,79,20533,-64
2019-09-29 13:01:06,24.20,24.20,24.20,99.70,373723,79,20201,-64
2019-09-29 13:01:40,24.20,24.20,24.20,99.20,373675,79,20450,-65
2019-09-29 13:02:15,24.30,24.30,24.30,99.90,373805,79,20520,-64
2019-09-29 13:02:49,24.50,24.50,24.50,99.90,373532,79,20150,-65
2019-09-29 13:03:24,24.40,24.40,24.40,98.00,373782,79,20236,-65
2019-09-29 13:03:58,24.20,24.20,24.20,99.50,373513,79,20138,-65
2019-09-29 13:04:33,24.30,24.30,24.30,99.10,373631,79,20244,-64
2019-09-29 13:05:07,24.60,24.60,24.60,99.20,373657,79,20407,-65
2019-09-29 13:05:42,24.40,24.40,24.40,99.80,373804,79,20162,-64
2019-09-29 13:06:16,24.20,24.20,24.20,98.70,373673,79,20205,-65
2019-09-29 13:06:50,24.00,24.00,24.00,99.90,373737,79,20189,-64
2019-09-29 13:07:25,23.90,23.90,23.90,99.70,373567,79,20280,-64
2019-09-29 13:07:59,23.90,23.90,23.90,99.90,373689,79,20138,-65
2019-09-29 13:08:34,24.00,24.00,24.00,99.90,373043,79,20146,-64
2019-09-29 13:09:10,23.60,23.60,23.60,98.30,373753,79,20134,-64
2019-09-29 13:09:44,23.70,23.70,23.70,98.90,373721,79,20138,-65
2019-09-29 13:10:18,23.60,23.60,23.60,99.90,373483,79,20181,-64
2019-09-29 13:10:53,23.80,23.80,23.80,99.90,373735,79,20150,-65
2019-09-29 13:11:29,23.90,23.90,23.90,98.30,373595,79,20146,-64
2019-09-29 13:12:04,23.90,23.90,23.90,97.00,373456,79,20236,-64
2019-09-29 13:12:38,23.90,23.90,23.90,97.20,373822,79,20513,-64
2019-09-29 13:13:14,23.80,23.80,23.80,96.00,373754,79,20134,-65
2019-09-29 13:13:50,24.00,24.00,24.00,97.50,373693,79,20192,-64
2019-09-29 13:14:25,24.10,24.10,24.10,97.50,373350,79,20113,-64
2019-09-29 13:15:00,24.40,24.40,24.40,96.70,373518,78,20150,-64
2019-09-29 13:15:35,24.70,24.70,24.70,96.90,373189,79,20211,-65
2019-09-29 13:16:09,24.60,24.60,24.60,95.50,370282,79,20156,-65
2019-09-29 13:16:44,24.60,24.60,24.60,95.20,369620,79,20203,-64
2019-09-29 13:17:18,24.50,24.50,24.50,95.30,373774,79,20177,-64
2019-09-29 13:17:53,24.60,24.60,24.60,94.60,373668,79,20605,-64
2019-09-29 13:18:27,24.30,24.30,24.30,94.70,373702,79,20154,-64
2019-09-29 13:19:02,24.40,24.40,24.40,95.10,373612,79,20247,-65
2019-09-29 13:19:36,24.40,24.40,24.40,94.80,373614,79,20232,-64
2019-09-29 13:20:11,24.00,24.00,24.00,93.20,373545,79,20434,-64
2019-09-29 13:20:45,23.90,23.90,23.90,94.80,373505,79,20423,-64
2019-09-29 13:21:20,23.70,23.70,23.70,91.50,373290,79,20150,-64
2019-09-29 13:21:54,23.60,23.60,23.60,93.30,373687,79,20489,-64
2019-09-29 13:22:29,23.50,23.50,23.50,93.20,373459,79,20614,-64
2019-09-29 13:23:03,23.50,23.50,23.50,91.90,373505,79,20229,-64
2019-09-29 13:23:38,23.60,23.60,23.60,92.00,373618,79,20143,-64
2019-09-29 13:24:12,23.50,23.50,23.50,92.10,373763,79,20201,-64
2019-09-29 13:24:47,23.70,23.70,23.70,93.20,373590,78,20458,-64
2019-09-29 13:25:22,23.60,23.60,23.60,91.20,373576,79,20407,-64
2019-09-29 13:25:56,23.80,23.80,23.80,90.60,373622,79,20431,-64
2019-09-29 13:26:30,23.90,23.90,23.90,91.30,373207,79,20182,-64
2019-09-29 13:27:05,24.10,24.10,24.10,90.20,373513,79,20150,-65
2019-09-29 13:27:39,24.10,24.10,24.10,89.40,373467,79,20419,-64
2019-09-29 13:28:13,24.10,24.10,24.10,90.10,373546,79,20236,-64
2019-09-29 13:28:48,24.00,24.00,24.00,91.30,373879,79,20142,-64
2019-09-29 13:29:23,24.00,24.00,24.00,90.60,373921,79,20170,-64
2019-09-29 13:29:58,24.10,24.10,24.10,90.70,373551,79,20403,-64
2019-09-29 13:30:33,24.10,24.10,24.10,88.70,373687,79,20142,-64
2019-09-29 13:31:07,23.80,23.80,23.80,87.40,373382,79,20232,-65
2019-09-29 13:31:42,23.60,23.60,23.60,90.60,373760,79,20240,-65
2019-09-29 13:32:17,23.70,23.70,23.70,90.60,373504,79,20169,-64
2019-09-29 13:32:51,23.80,23.80,23.80,90.90,373732,79,20220,-65
2019-09-29 13:33:25,23.80,23.80,23.80,92.30,373526,79,20162,-64
2019-09-29 13:34:00,23.70,23.70,23.70,91.80,373615,79,20189,-64
2019-09-29 13:34:34,23.90,23.90,23.90,92.40,373738,79,20438,-64
2019-09-29 13:35:09,23.80,23.80,23.80,91.20,373546,79,20407,-64
2019-09-29 13:35:43,23.70,23.70,23.70,91.80,373739,79,20209,-64
2019-09-29 13:36:18,23.40,23.40,23.40,92.20,373306,79,20271,-64
2019-09-29 13:36:52,23.10,23.10,23.10,92.90,373570,79,20442,-64
2019-09-29 13:37:27,23.30,23.30,23.30,93.00,373549,79,20146,-64
2019-09-29 13:38:02,23.40,23.40,23.40,93.00,373528,79,20456,-64
2019-09-29 13:38:37,23.60,23.60,23.60,93.00,375110,79,20144,-64
2019-09-29 13:39:12,23.80,23.80,23.80,94.00,373699,79,20203,-65
2019-09-29 13:39:46,23.90,23.90,23.90,93.60,373621,79,20477,-64
2019-09-29 13:40:20,23.80,23.80,23.80,92.50,373463,79,20403,-64
2019-09-29 13:40:55,23.50,23.50,23.50,94.50,373565,79,20134,-64
2019-09-29 13:41:29,23.40,23.40,23.40,91.10,373153,79,20185,-64
2019-09-29 13:42:04,23.50,23.50,23.50,93.00,373520,79,20474,-64
2019-09-29 13:42:38,23.40,23.40,23.40,93.30,373189,79,20248,-64
2019-09-29 13:43:13,23.50,23.50,23.50,92.00,373466,79,20228,-64
2019-09-29 13:43:47,23.40,23.40,23.40,93.20,373742,79,20150,-64
2019-09-29 13:44:22,23.40,23.40,23.40,91.50,373535,79,20217,-63
2019-09-29 13:44:56,23.10,23.10,23.10,91.30,374269,78,20146,-64
2019-09-29 13:45:31,23.10,23.10,23.10,91.80,375821,79,20164,-64
2019-09-29 13:46:05,23.00,23.00,23.00,90.80,375795,79,20184,-64
2019-09-29 13:46:41,22.70,22.70,22.70,91.90,375629,79,20200,-64
2019-09-29 13:47:17,22.60,22.60,22.60,92.20,375937,77,20153,-64
2019-09-29 13:47:51,22.40,22.40,22.40,92.80,375929,79,20405,-64
2019-09-29 13:48:26,22.30,22.30,22.30,93.70,375701,79,20173,-63
2019-09-29 13:49:00,22.30,22.30,22.30,93.30,375825,79,20382,-64
2019-09-29 13:49:35,22.40,22.40,22.40,94.30,375355,79,20406,-64
2019-09-29 13:50:09,22.30,22.30,22.30,94.90,375843,77,20106,-64
2019-09-29 13:50:44,22.20,22.20,22.20,94.90,375770,79,20837,-64
2019-09-29 13:51:18,22.30,22.30,22.30,95.40,375541,77,20485,-63
2019-09-29 13:51:53,22.40,22.40,22.40,95.80,375731,79,20122,-64
2019-09-29 13:52:27,22.50,22.50,22.50,94.20,375811,77,20109,-64
2019-09-29 13:53:01,22.60,22.60,22.60,94.40,375745,79,20913,-64
2019-09-29 13:53:36,22.60,22.60,22.60,94.00,375713,79,20165,-63
2019-09-29 13:54:11,22.60,22.60,22.60,93.90,375933,79,20125,-64
2019-09-29 13:54:45,22.50,22.50,22.50,91.60,375801,77,20483,-63
2019-09-29 13:55:20,22.50,22.50,22.50,92.20,375742,79,20189,-63
2019-09-29 13:55:54,22.50,22.50,22.50,91.40,375823,77,20196,-63
2019-09-29 13:56:29,22.40,22.40,22.40,92.30,375647,79,20193,-63
2019-09-29 13:57:04,22.40,22.40,22.40,93.30,375841,79,20208,-64
2019-09-29 13:57:41,22.40,22.40,22.40,92.30,375909,79,20220,-64
2019-09-29 13:58:17,22.40,22.40,22.40,93.20,376293,77,20721,-64
2019-09-29 13:58:52,22.40,22.40,22.40,92.30,376538,79,20117,-64
2019-09-29 13:59:27,22.40,22.40,22.40,92.20,376445,78,20216,-64
2019-09-29 14:00:01,22.30,22.30,22.30,92.80,376689,79,20215,-64
2019-09-29 14:00:36,22.30,22.30,22.30,92.00,376242,79,20444,-64
2019-09-29 14:01:11,22.30,22.30,22.30,92.80,375923,77,20125,-64
2019-09-29 14:01:45,22.30,22.30,22.30,93.60,375831,79,20113,-64
2019-09-29 14:02:21,22.30,22.30,22.30,93.20,375674,79,20153,-64
2019-09-29 14:02:56,22.30,22.30,22.30,93.80,376864,77,20211,-64
2019-09-29 14:03:32,22.30,22.30,22.30,94.50,376628,79,20195,-64
2019-09-29 14:04:07,22.40,22.40,22.40,95.50,376871,79,20121,-64
2019-09-29 14:04:42,22.30,22.30,22.30,93.80,376283,77,20511,-64
2019-09-29 14:05:16,22.30,22.30,22.30,95.10,375641,79,20176,-64
2019-09-29 14:05:51,22.30,22.30,22.30,95.40,375669,79,20204,-65
2019-09-29 14:06:24,22.20,22.20,22.20,94.70,375920,79,20211,-64
2019-09-29 14:06:58,22.20,22.20,22.20,94.90,376835,79,20418,-64
2019-09-29 14:07:33,22.30,22.30,22.30,95.10,375728,79,20117,-64
2019-09-29 14:08:07,22.20,22.20,22.20,95.60,375850,77,20153,-64
2019-09-29 14:08:42,22.20,22.20,22.20,95.30,375749,77,20113,-64
2019-09-29 14:09:16,22.20,22.20,22.20,95.20,375542,79,20568,-64
2019-09-29 14:09:51,22.20,22.20,22.20,96.20,375903,79,20376,-64
2019-09-29 14:10:25,22.20,22.20,22.20,95.00,375773,79,20189,-64
2019-09-29 14:10:59,22.20,22.20,22.20,95.60,375613,79,20417,-64
2019-09-29 14:11:34,22.20,22.20,22.20,95.80,375667,79,20250,-64
2019-09-29 14:12:08,22.20,22.20,22.20,95.80,375755,79,20154,-64
2019-09-29 14:12:43,22.20,22.20,22.20,97.30,375680,79,20172,-64
2019-09-29 14:13:18,22.20,22.20,22.20,98.20,375681,79,20114,-64
2019-09-29 14:13:52,22.20,22.20,22.20,97.50,375421,79,20189,-64
2019-09-29 14:14:26,22.20,22.20,22.20,97.50,375682,79,20118,-64
2019-09-29 14:15:01,22.20,22.20,22.20,95.50,375720,77,20394,-65
2019-09-29 14:15:35,22.20,22.20,22.20,94.50,375915,79,20395,-64
2019-09-29 14:16:10,22.20,22.20,22.20,95.60,375677,79,20118,-64
2019-09-29 14:16:46,22.10,22.10,22.10,95.40,375862,79,20125,-63
2019-09-29 14:17:21,22.10,22.10,22.10,93.90,375933,79,20184,-64
2019-09-29 14:17:55,22.10,22.10,22.10,94.60,375942,79,20168,-64
2019-09-29 14:18:30,22.00,22.00,22.00,95.40,375827,79,20197,-64
2019-09-29 14:19:04,22.00,22.00,22.00,95.40,375869,79,20121,-64
2019-09-29 14:19:38,22.00,22.00,22.00,95.90,375634,79,20366,-64
2019-09-29 14:20:13,22.00,22.00,22.00,97.00,375552,79,20126,-64
2019-09-29 14:20:48,22.00,22.00,22.00,96.60,375620,79,20227,-64
2019-09-29 14:21:22,22.00,22.00,22.00,96.80,375569,79,20161,-64
2019-09-29 14:21:57,22.10,22.10,22.10,95.90,375839,79,20270,-64
2019-09-29 14:22:31,22.00,22.00,22.00,96.50,375722,79,20389,-64
2019-09-29 14:23:06,22.00,22.00,22.00,96.50,375681,78,20145,-64
2019-09-29 14:23:41,22.10,22.10,22.10,97.60,375465,79,20184,-64
2019-09-29 14:24:15,22.10,22.10,22.10,97.40,375848,79,20129,-64
2019-09-29 14:24:50,22.10,22.10,22.10,95.20,375689,77,20149,-64
2019-09-29 14:25:25,22.00,22.00,22.00,96.70,375931,79,20418,-64
2019-09-29 14:25:59,22.00,22.00,22.00,96.40,375466,79,20156,-64
2019-09-29 14:26:34,22.00,22.00,22.00,96.40,375948,79,20460,-63
2019-09-29 14:27:08,22.00,22.00,22.00,97.10,375450,79,20152,-63
2019-09-29 14:27:42,22.00,22.00,22.00,96.10,375841,79,20157,-64
2019-09-29 14:28:17,22.00,22.00,22.00,96.40,375364,79,20555,-63
2019-09-29 14:28:51,22.10,22.10,22.10,97.50,375855,79,20137,-63
2019-09-29 14:29:26,22.00,22.00,22.00,97.90,375804,79,20153,-63
2019-09-29 14:30:00,22.00,22.00,22.00,98.50,375842,79,20484,-63
2019-09-29 14:30:35,22.10,22.10,22.10,98.90,375963,79,20398,-64
2019-09-29 14:31:09,22.10,22.10,22.10,99.00,375757,79,20172,-63
2019-09-29 14:31:43,22.10,22.10,22.10,98.00,375497,79,20114,-64
2019-09-29 14:32:18,22.10,22.10,22.10,97.60,375627,79,20351,-63
2019-09-29 14:32:52,22.00,22.00,22.00,99.40,375894,79,20409,-63
2019-09-29 14:33:27,21.90,21.90,21.90,97.40,375650,79,20122,-63
2019-09-29 14:34:02,21.80,21.80,21.80,97.70,375955,79,20109,-63
2019-09-29 14:34:36,21.70,21.70,21.70,98.10,375713,79,20401,-64
2019-09-29 14:35:10,21.60,21.60,21.60,98.30,375557,79,20200,-65
2019-09-29 14:35:45,21.50,21.50,21.50,98.10,375837,79,20177,-63
2019-09-29 14:36:19,21.50,21.50,21.50,99.00,375670,79,20441,-63
2019-09-29 14:36:54,21.50,21.50,21.50,98.60,375602,79,20212,-63
2019-09-29 14:37:29,21.50,21.50,21.50,98.80,375785,79,20244,-63
2019-09-29 14:38:03,21.50,21.50,21.50,99.90,375813,79,20394,-63
2019-09-29 14:38:38,21.50,21.50,21.50,99.70,375726,77,20208,-63
2019-09-29 14:39:12,21.50,21.50,21.50,99.90,375764,79,20477,-64
2019-09-29 14:39:47,21.50,21.50,21.50,99.30,375741,79,20440,-62
2019-09-29 14:40:21,21.50,21.50,21.50,99.40,375504,79,20144,-63
2019-09-29 14:40:56,21.60,21.60,21.60,99.20,376026,77,20133,-63
2019-09-29 14:41:30,21.60,21.60,21.60,99.00,375815,79,20473,-63
2019-09-29 14:42:05,21.60,21.60,21.60,99.50,375669,79,20117,-64
2019-09-29 14:42:39,21.70,21.70,21.70,99.70,375868,79,20220,-63
2019-09-29 14:43:13,21.70,21.70,21.70,99.90,375760,79,20148,-63
2019-09-29 14:43:48,21.70,21.70,21.70,99.90,375724,79,20172,-64
2019-09-29 14:44:23,21.80,21.80,21.80,99.90,375852,79,20124,-63
2019-09-29 14:44:57,21.90,21.90,21.90,99.90,375860,77,20109,-63
2019-09-29 14:45:32,21.90,21.90,21.90,99.90,375580,79,20265,-64
2019-09-29 14:46:06,22.00,22.00,22.00,99.90,375776,79,20164,-63
2019-09-29 14:46:40,22.00,22.00,22.00,98.60,375733,79,20358,-63
2019-09-29 14:47:15,22.10,22.10,22.10,99.60,375677,77,20145,-63
2019-09-29 14:47:49,22.10,22.10,22.10,97.30,375718,79,20122,-64
2019-09-29 14:48:27,22.10,22.10,22.10,98.00,375697,79,20188,-63
2019-09-29 14:49:01,22.00,22.00,22.00,99.60,376635,79,20468,-64
2019-09-29 14:49:35,22.00,22.00,22.00,96.60,376643,78,20164,-63
2019-09-29 14:50:09,22.00,22.00,22.00,97.60,376709,79,20180,-63
2019-09-29 14:50:44,21.90,21.90,21.90,98.50,376176,79,20476,-63
2019-09-29 14:51:18,21.90,21.90,21.90,98.50,375805,79,20197,-64
2019-09-29 14:51:53,21.80,21.80,21.80,98.50,375649,79,20180,-63
2019-09-29 14:52:27,21.70,21.70,21.70,98.30,375688,79,20160,-63
2019-09-29 14:53:04,21.80,21.80,21.80,97.40,375395,79,20200,-63
2019-09-29 14:53:38,21.80,21.80,21.80,97.00,376035,79,20215,-64
2019-09-29 14:54:13,21.80,21.80,21.80,97.30,375669,79,20113,-63
2019-09-29 14:54:48,21.90,21.90,21.90,98.50,375624,77,20165,-63
2019-09-29 14:55:22,21.90,21.90,21.90,97.90,375796,79,20109,-64
2019-09-29 14:55:57,21.90,21.90,21.90,98.50,375647,79,20406,-65
2019-09-29 14:56:31,21.90,21.90,21.90,98.30,375680,79,20208,-63
2019-09-29 14:57:05,21.90,21.90,21.90,99.30,375503,79,20473,-63
2019-09-29 14:57:40,21.80,21.80,21.80,98.40,375745,79,20117,-63
2019-09-29 14:58:14,21.80,21.80,21.80,98.70,375814,79,20125,-63
2019-09-29 14:58:49,21.80,21.80,21.80,98.60,375856,79,20152,-64
2019-09-29 14:59:24,21.80,21.80,21.80,97.40,375725,79,20230,-63
2019-09-29 14:59:58,21.80,21.80,21.80,99.00,375881,79,20413,-63
2019-09-29 15:00:32,21.70,21.70,21.70,98.20,375784,79,20106,-63
2019-09-29 15:01:07,21.60,21.60,21.60,98.50,375804,79,20449,-63
2019-09-29 15:01:42,21.50,21.50,21.50,98.80,375929,79,20575,-63
2019-09-29 15:02:17,21.50,21.50,21.50,98.20,375556,79,20406,-63
2019-09-29 15:02:51,21.50,21.50,21.50,98.80,375943,79,20164,-63
2019-09-29 15:03:26,21.40,21.40,21.40,98.30,375526,79,20114,-63
2019-09-29 15:04:00,21.50,21.50,21.50,98.90,375963,79,20156,-64
2019-09-29 15:04:35,21.40,21.40,21.40,99.10,375586,79,20234,-63
2019-09-29 15:05:09,21.40,21.40,21.40,98.60,375905,79,20129,-63
2019-09-29 15:05:43,21.40,21.40,21.40,99.80,375691,79,20122,-63
2019-09-29 15:06:18,21.50,21.50,21.50,98.50,375835,79,20122,-63
2019-09-29 15:06:53,21.40,21.40,21.40,99.90,375927,79,20161,-63
2019-09-29 15:07:27,21.40,21.40,21.40,99.90,375798,79,20133,-63
2019-09-29 15:08:01,21.40,21.40,21.40,99.80,375801,77,20362,-63
2019-09-29 15:08:36,21.40,21.40,21.40,99.10,375714,79,20129,-63
2019-09-29 15:09:10,21.30,21.30,21.30,99.90,375864,79,20176,-63
2019-09-29 15:09:45,21.30,21.30,21.30,99.10,375673,79,20148,-63
2019-09-29 15:10:19,21.30,21.30,21.30,99.30,375705,79,20576,-64
2019-09-29 15:10:53,21.20,21.20,21.20,99.70,375344,79,20192,-64
2019-09-29 15:11:28,21.20,21.20,21.20,99.60,375483,79,20366,-63
2019-09-29 15:12:02,21.20,21.20,21.20,99.20,375826,79,20370,-63
2019-09-29 15:12:37,21.20,21.20,21.20,99.30,375714,78,20165,-64
2019-09-29 15:13:11,21.10,21.10,21.10,98.90,375416,77,20140,-63
2019-09-29 15:13:46,21.20,21.20,21.20,99.20,375808,79,20121,-64
2019-09-29 15:14:21,21.10,21.10,21.10,99.60,375845,77,20204,-63
2019-09-29 15:14:55,21.20,21.20,21.20,98.90,375806,77,20149,-63
2019-09-29 15:15:30,21.20,21.20,21.20,99.80,375697,79,20215,-63
2019-09-29 15:16:05,21.20,21.20,21.20,99.90,375674,79,20196,-63
2019-09-29 15:16:40,21.20,21.20,21.20,99.90,375638,79,20425,-63
2019-09-29 15:17:14,21.20,21.20,21.20,99.90,375754,79,20122,-63
2019-09-29 15:17:49,21.20,21.20,21.20,99.90,375716,79,20176,-63
2019-09-29 15:18:23,21.20,21.20,21.20,99.90,375577,79,20149,-64
2019-09-29 15:18:58,21.30,21.30,21.30,99.90,375615,79,20185,-63
2019-09-29 15:19:32,21.20,21.20,21.20,99.90,375703,79,20153,-63
2019-09-29 15:20:06,21.20,21.20,21.20,99.90,375636,77,20125,-64
2019-09-29 15:20:41,21.10,21.10,21.10,99.90,375745,79,20109,-64
2019-09-29 15:21:15,21.10,21.10,21.10,99.90,375730,79,20148,-64
2019-09-29 15:21:50,21.10,21.10,21.10,99.90,375489,77,20381,-64
2019-09-29 15:22:24,21.20,21.20,21.20,99.90,375800,79,20180,-63
2019-09-29 15:23:53,21.20,21.20,21.20,99.90,383030,77,20174,-65
2019-09-29 15:24:27,21.30,21.30,21.30,99.90,383210,77,20108,-65
2019-09-29 15:25:02,21.30,21.30,21.30,99.90,377052,77,20172,-65
2019-09-29 15:25:36,21.30,21.30,21.30,99.90,375582,79,20168,-65
2019-09-29 15:26:10,21.30,21.30,21.30,99.90,375525,79,20180,-65
2019-09-29 15:26:45,21.40,21.40,21.40,99.90,375528,79,20161,-65
2019-09-29 15:27:19,21.40,21.40,21.40,99.90,375749,79,20125,-65
2019-09-29 15:27:54,21.40,21.40,21.40,99.90,375705,79,20421,-65
2019-09-29 15:28:29,21.40,21.40,21.40,99.90,375512,77,20455,-65
2019-09-29 15:29:03,21.40,21.40,21.40,99.90,375777,79,20215,-65
2019-09-29 15:29:38,21.40,21.40,21.40,99.90,375836,79,20205,-65
2019-09-29 15:30:12,21.40,21.40,21.40,99.90,375817,79,20114,-66
2019-09-29 15:30:46,21.40,21.40,21.40,99.90,375777,79,20457,-65
2019-09-29 15:31:21,21.40,21.40,21.40,99.90,375646,79,20109,-65
2019-09-29 15:31:56,21.40,21.40,21.40,99.90,375847,79,20157,-65
2019-09-29 15:32:30,21.40,21.40,21.40,99.90,375269,79,20479,-65
2019-09-29 15:33:04,21.40,21.40,21.40,99.90,375783,79,20125,-65
2019-09-29 15:33:39,21.40,21.40,21.40,99.90,375818,79,20153,-65
2019-09-29 15:34:13,21.40,21.40,21.40,99.90,375904,79,20395,-66
2019-09-29 15:34:48,21.40,21.40,21.40,99.90,375532,77,20156,-65
2019-09-29 15:35:22,21.50,21.50,21.50,99.90,375860,79,20184,-66
2019-09-29 15:35:56,21.50,21.50,21.50,99.90,375639,79,20632,-65
2019-09-29 15:36:31,21.50,21.50,21.50,99.90,375773,79,20114,-65
2019-09-29 15:37:06,21.50,21.50,21.50,99.90,375859,79,20397,-66
2019-09-29 15:37:40,21.40,21.40,21.40,99.90,375752,77,20429,-65
2019-09-29 15:38:14,21.40,21.40,21.40,99.90,375691,79,20109,-65
2019-09-29 15:38:49,21.30,21.30,21.30,99.90,375723,79,20114,-66
2019-09-29 15:39:23,21.30,21.30,21.30,99.90,375846,79,20109,-65
2019-09-29 15:39:58,21.30,21.30,21.30,99.90,375694,79,20121,-65
2019-09-29 15:40:33,21.30,21.30,21.30,99.90,376607,79,20150,-65
2019-09-29 15:41:07,21.20,21.20,21.20,99.90,376441,77,20167,-65
2019-09-29 15:41:41,21.20,21.20,21.20,99.90,376598,79,20172,-65
2019-09-29 15:42:16,21.20,21.20,21.20,99.90,376293,79,20120,-65
2019-09-29 15:42:50,21.10,21.10,21.10,99.90,375848,79,20460,-65
2019-09-29 15:43:25,21.10,21.10,21.10,99.90,375753,79,20161,-66
2019-09-29 15:44:00,21.00,21.00,21.00,99.90,375861,79,20188,-66
2019-09-29 15:44:34,21.00,21.00,21.00,99.90,375612,79,20153,-65
2019-09-29 15:45:08,21.00,21.00,21.00,99.90,375799,79,20109,-66
2019-09-29 15:45:43,21.00,21.00,21.00,99.90,375694,79,20444,-65
2019-09-29 15:46:17,21.10,21.10,21.10,99.90,375803,79,20515,-65
2019-09-29 15:47:09,21.10,21.10,21.10,99.90,375647,79,20172,-66
2019-09-29 15:47:44,21.10,21.10,21.10,99.90,371008,80,20155,-65
2019-09-29 15:48:18,21.20,21.20,21.20,99.90,371120,80,20123,-66
2019-09-29 15:48:53,21.20,21.20,21.20,99.90,371132,80,20162,-65
2019-09-29 15:49:27,21.10,21.10,21.10,99.90,371053,80,20183,-65
2019-09-29 15:50:01,21.10,21.10,21.10,99.90,370911,80,20128,-65
2019-09-29 15:50:36,21.10,21.10,21.10,99.90,371140,80,20220,-65
2019-09-29 15:51:11,21.10,21.10,21.10,99.90,371161,80,20411,-66
2019-09-29 15:51:45,21.10,21.10,21.10,99.90,371036,80,20123,-65
2019-09-29 15:52:19,21.10,21.10,21.10,99.90,371138,80,20146,-65
2019-09-29 15:52:54,21.00,21.00,21.00,99.90,371149,80,20162,-65
2019-09-29 15:53:28,21.00,21.00,21.00,99.90,371146,80,20150,-65
2019-09-29 15:54:03,21.10,21.10,21.10,99.90,371178,80,20411,-65
2019-09-29 15:54:37,21.00,21.00,21.00,99.90,371115,80,20467,-66
2019-09-29 15:55:11,20.90,20.90,20.90,99.90,365299,81,20223,-66
2019-09-29 15:55:46,20.80,20.80,20.80,99.90,365124,81,20199,-65
2019-09-29 15:56:20,20.70,20.70,20.70,99.90,365261,81,20398,-66
2019-09-29 15:56:55,20.60,20.60,20.60,99.90,365234,81,20587,-65
2019-09-29 15:57:29,20.60,20.60,20.60,99.90,365195,81,20121,-65
2019-09-29 15:58:04,20.50,20.50,20.50,99.90,365238,81,20134,-65
2019-09-29 15:58:38,20.50,20.50,20.50,99.90,365203,81,20133,-65
2019-09-29 15:59:12,20.40,20.40,20.40,99.90,365266,81,20231,-66
2019-09-29 15:59:47,20.40,20.40,20.40,99.90,365230,81,20227,-66
2019-09-29 16:00:21,20.30,20.30,20.30,99.90,365181,81,20153,-65
2019-09-29 16:00:56,20.30,20.30,20.30,99.90,365297,80,20196,-65
2019-09-29 16:01:31,20.30,20.30,20.30,99.90,365181,81,20126,-65
2019-09-29 16:02:06,20.20,20.20,20.20,99.90,365546,81,20129,-65
2019-09-29 16:02:40,20.20,20.20,20.20,99.90,364242,81,20433,-65
2019-09-29 16:03:15,20.20,20.20,20.20,99.90,364550,81,20373,-66
2019-09-29 16:03:49,20.10,20.10,20.10,99.90,364410,81,20137,-65
2019-09-29 16:04:24,20.10,20.10,20.10,99.90,365218,81,20145,-65
2019-09-29 16:04:58,20.00,20.00,20.00,99.90,365194,81,20197,-65
2019-09-29 16:05:32,20.00,20.00,20.00,99.90,365192,81,20177,-65
2019-09-29 16:06:07,20.00,20.00,20.00,99.90,365299,81,20441,-65
2019-09-29 16:06:42,20.00,20.00,20.00,99.90,365269,81,20433,-65
2019-09-29 16:07:16,19.90,19.90,19.90,99.90,365266,81,20216,-65
2019-09-29 16:07:50,19.90,19.90,19.90,99.90,365222,81,20235,-65
2019-09-29 16:08:25,19.90,19.90,19.90,99.90,365087,81,20375,-65
2019-09-29 16:08:59,19.80,19.80,19.80,99.90,365151,81,20133,-65
2019-09-29 16:09:34,19.80,19.80,19.80,99.90,365257,81,20125,-65
2019-09-29 16:10:09,19.80,19.80,19.80,99.90,365298,81,20126,-65
2019-09-29 16:10:43,19.80,19.80,19.80,99.90,365187,81,20378,-65
2019-09-29 16:11:19,19.80,19.80,19.80,99.90,365312,81,20165,-65
2019-09-29 16:11:54,19.70,19.70,19.70,99.90,365036,81,20121,-65
2019-09-29 16:12:28,19.70,19.70,19.70,99.90,365272,81,20129,-65
2019-09-29 16:13:03,19.70,19.70,19.70,99.90,365316,81,20428,-65
2019-09-29 16:13:38,19.70,19.70,19.70,99.90,365261,81,20402,-65
2019-09-29 16:14:12,19.60,19.60,19.60,99.90,365238,81,20516,-65
2019-09-29 16:14:47,19.60,19.60,19.60,99.90,365228,80,20184,-65
2019-09-29 16:15:22,19.60,19.60,19.60,99.90,365217,81,20133,-65
2019-09-29 16:15:56,19.60,19.60,19.60,99.90,365216,81,20429,-65
2019-09-29 16:16:30,19.50,19.50,19.50,99.90,365230,81,20179,-65
2019-09-29 16:17:05,19.50,19.50,19.50,99.90,365219,81,20130,-65
2019-09-29 16:17:39,19.40,19.40,19.40,99.90,365145,81,20130,-65
2019-09-29 16:18:14,19.40,19.40,19.40,99.90,365224,81,20446,-65
2019-09-29 16:18:48,19.40,19.40,19.40,99.90,365195,81,20161,-65
2019-09-29 16:19:22,19.40,19.40,19.40,99.90,365253,81,20129,-65
2019-09-29 16:19:57,19.40,19.40,19.40,99.90,365232,81,20398,-65
2019-09-29 16:20:31,19.40,19.40,19.40,99.90,365191,81,20398,-66
2019-09-29 16:21:06,19.30,19.30,19.30,99.90,365285,80,20153,-65
2019-09-29 16:21:40,19.30,19.30,19.30,99.90,365258,81,20117,-65
2019-09-29 16:22:15,19.30,19.30,19.30,99.90,365267,81,20185,-65
2019-09-29 16:22:49,19.30,19.30,19.30,99.90,365287,81,20425,-65
2019-09-29 16:23:24,19.30,19.30,19.30,99.90,365290,81,20185,-65
2019-09-29 16:23:58,19.30,19.30,19.30,99.90,365231,81,20192,-65
2019-09-29 16:24:32,19.30,19.30,19.30,99.90,365224,81,20433,-65
2019-09-29 16:25:07,19.30,19.30,19.30,99.90,365221,81,20363,-65
2019-09-29 16:25:42,19.30,19.30,19.30,99.90,365162,81,20449,-65
2019-09-29 16:26:16,19.30,19.30,19.30,99.90,365195,81,20402,-65
2019-09-29 16:26:51,19.30,19.30,19.30,99.90,365258,81,20940,-65
2019-09-29 16:27:27,19.20,19.20,19.20,99.90,365208,81,20389,-65
2019-09-29 16:28:02,19.20,19.20,19.20,99.90,364863,81,20444,-65
2019-09-29 16:28:37,19.20,19.20,19.20,99.90,365180,81,20208,-65
2019-09-29 16:29:12,19.20,19.20,19.20,99.90,365335,81,20397,-65
2019-09-29 16:29:47,19.20,19.20,19.20,99.90,360178,81,20458,-65
2019-09-29 16:30:21,19.20,19.20,19.20,99.90,360266,81,20131,-65
2019-09-29 16:30:56,19.10,19.10,19.10,99.90,360200,82,20167,-65
2019-09-29 16:31:30,19.20,19.20,19.20,99.90,362072,81,20218,-65
2019-09-29 16:32:05,19.10,19.10,19.10,99.90,365229,81,20138,-65
2019-09-29 16:32:39,19.10,19.10,19.10,99.90,365110,81,20117,-65
2019-09-29 16:33:13,19.10,19.10,19.10,99.90,365309,81,20122,-65
2019-09-29 16:33:48,19.00,19.00,19.00,99.90,365248,81,20461,-65
2019-09-29 16:34:23,19.00,19.00,19.00,99.90,365299,80,20161,-65
2019-09-29 16:34:57,19.00,19.00,19.00,99.90,365272,81,20159,-65
2019-09-29 16:35:32,19.00,19.00,19.00,99.90,365217,81,20417,-65
2019-09-29 16:36:06,19.00,19.00,19.00,99.90,365238,81,20138,-65
2019-09-29 16:36:40,18.90,18.90,18.90,99.90,365219,81,20154,-65
2019-09-29 16:37:15,19.00,19.00,19.00,99.90,365377,81,20367,-65
2019-09-29 16:37:49,18.90,18.90,18.90,99.90,365154,81,20370,-65
2019-09-29 16:38:24,19.00,19.00,19.00,99.90,365216,81,20481,-65
2019-09-29 16:38:58,18.90,18.90,18.90,99.90,365258,81,20122,-65
2019-09-29 16:39:33,19.00,19.00,19.00,99.90,365166,81,20129,-65
2019-09-29 16:40:07,19.00,19.00,19.00,99.90,365278,81,20409,-65
2019-09-29 16:40:42,19.00,19.00,19.00,99.90,365207,81,20148,-65
2019-09-29 16:41:16,19.00,19.00,19.00,99.90,365196,81,20185,-65
2019-09-29 16:41:51,19.00,19.00,19.00,99.90,365193,81,20125,-65
2019-09-29 16:42:25,19.00,19.00,19.00,99.90,365246,81,20485,-65
2019-09-29 16:43:00,19.00,19.00,19.00,99.90,365241,81,20133,-65
2019-09-29 16:43:34,19.00,19.00,19.00,99.90,365235,81,20213,-65
2019-09-29 16:44:09,19.00,19.00,19.00,99.90,365307,81,20110,-65
2019-09-29 16:44:43,19.00,19.00,19.00,99.90,365165,81,20138,-65
2019-09-29 16:45:17,19.00,19.00,19.00,99.90,365248,81,20134,-65
2019-09-29 16:45:52,19.00,19.00,19.00,99.90,365199,81,20970,-65
2019-09-29 16:46:27,19.00,19.00,19.00,99.90,365160,81,20394,-64
2019-09-29 16:47:01,19.00,19.00,19.00,99.90,365228,81,20133,-65
2019-09-29 16:47:36,18.90,18.90,18.90,99.90,365221,80,20177,-65
2019-09-29 16:48:10,18.90,18.90,18.90,99.90,365202,81,20172,-65
2019-09-29 16:48:44,18.90,18.90,18.90,99.90,365121,81,20344,-65
2019-09-29 16:49:19,18.90,18.90,18.90,99.90,365213,81,20429,-65
2019-09-29 16:49:54,18.90,18.90,18.90,99.90,365288,81,20446,-65
2019-09-29 16:50:28,18.90,18.90,18.90,99.90,365164,81,20141,-65
2019-09-29 16:51:03,18.90,18.90,18.90,99.90,365415,81,20134,-65
2019-09-29 16:51:37,18.90,18.90,18.90,99.90,365260,81,20122,-65
2019-09-29 16:52:11,18.90,18.90,18.90,99.90,365376,81,20114,-65
2019-09-29 16:52:46,18.90,18.90,18.90,99.90,365208,81,20184,-65
2019-09-29 16:53:20,18.90,18.90,18.90,99.90,365318,81,20413,-65
2019-09-29 16:53:55,18.80,18.80,18.80,99.90,365271,80,20463,-65
2019-09-29 16:54:29,18.80,18.80,18.80,99.90,365229,81,20207,-65
2019-09-29 16:55:04,18.80,18.80,18.80,99.90,365174,81,20146,-65
2019-09-29 16:55:38,18.80,18.80,18.80,99.90,365237,81,20433,-65
2019-09-29 16:56:13,18.70,18.70,18.70,99.90,365364,81,20114,-65
2019-09-29 16:56:47,18.70,18.70,18.70,99.90,365215,80,20133,-65
2019-09-29 16:57:21,18.70,18.70,18.70,99.90,365298,81,20177,-65
2019-09-29 16:57:56,18.70,18.70,18.70,99.90,365268,79,20165,-65
2019-09-29 16:58:31,18.70,18.70,18.70,99.90,365301,81,20409,-65
2019-09-29 16:59:05,18.60,18.60,18.60,99.90,365299,81,20220,-65
2019-09-29 16:59:39,18.70,18.70,18.70,99.90,365236,81,20382,-65
2019-09-29 17:00:14,18.60,18.60,18.60,99.90,365319,81,20134,-65
2019-09-29 17:00:48,18.60,18.60,18.60,99.90,365225,81,20180,-65
2019-09-29 17:01:23,18.60,18.60,18.60,99.90,365167,81,20133,-65
2019-09-29 17:01:57,18.60,18.60,18.60,99.90,365087,81,20156,-65
2019-09-29 17:02:32,18.50,18.50,18.50,99.90,365174,81,20456,-65
2019-09-29 17:03:06,18.50,18.50,18.50,99.90,365281,81,20122,-65
2019-09-29 17:03:41,18.50,18.50,18.50,99.90,365140,81,20217,-65
2019-09-29 17:04:15,18.50,18.50,18.50,99.90,365277,81,20129,-65
2019-09-29 17:04:50,18.50,18.50,18.50,99.90,365222,80,20421,-65
2019-09-29 17:05:24,18.50,18.50,18.50,99.90,365206,81,20417,-65
2019-09-29 17:05:58,18.50,18.50,18.50,99.90,365305,81,20169,-65
2019-09-29 17:06:33,18.50,18.50,18.50,99.90,365315,81,20358,-65
2019-09-29 17:07:08,18.50,18.50,18.50,99.90,365239,81,20153,-65
2019-09-29 17:07:42,18.50,18.50,18.50,99.90,365274,81,20145,-65
2019-09-29 17:08:17,18.50,18.50,18.50,99.90,365229,81,20184,-65
2019-09-29 17:08:51,18.50,18.50,18.50,99.90,365192,80,20386,-65
2019-09-29 17:09:25,18.50,18.50,18.50,99.90,365308,81,20114,-65
2019-09-29 17:10:00,18.50,18.50,18.50,99.90,365297,81,20122,-65
2019-09-29 17:10:35,18.50,18.50,18.50,99.90,365141,81,20185,-65
2019-09-29 17:11:09,18.50,18.50,18.50,99.90,365276,79,20113,-65
2019-09-29 17:11:44,18.50,18.50,18.50,99.90,365180,81,20185,-65
2019-09-29 17:12:18,18.50,18.50,18.50,99.90,365261,81,20181,-66
2019-09-29 17:12:52,18.50,18.50,18.50,99.90,365294,80,20212,-67
2019-09-29 17:13:27,18.50,18.50,18.50,99.90,365192,81,20452,-67
2019-09-29 17:14:02,18.60,18.60,18.60,99.90,365292,81,20405,-67
2019-09-29 17:14:36,18.60,18.60,18.60,99.90,365297,81,20418,-67
2019-09-29 17:15:12,18.60,18.60,18.60,99.90,365309,81,20117,-68
2019-09-29 17:15:46,18.60,18.60,18.60,99.90,365236,81,20125,-67
2019-09-29 17:16:20,18.60,18.60,18.60,99.90,365326,81,20436,-68
2019-09-29 17:16:55,18.60,18.60,18.60,99.90,365355,81,20168,-66
2019-09-29 17:17:30,18.60,18.60,18.60,99.90,365145,81,20200,-67
2019-09-29 17:18:04,18.60,18.60,18.60,99.90,365278,81,20417,-67
2019-09-29 17:18:39,18.60,18.60,18.60,99.90,365282,81,20164,-67
2019-09-29 17:19:14,18.60,18.60,18.60,99.90,365383,81,20161,-67
2019-09-29 17:19:48,18.60,18.60,18.60,99.90,365195,81,20472,-67
2019-09-29 17:20:23,18.60,18.60,18.60,99.90,365347,81,20406,-67
2019-09-29 17:20:57,18.60,18.60,18.60,99.90,365202,81,20429,-67
2019-09-29 17:21:31,18.60,18.60,18.60,99.90,365333,81,20163,-68
2019-09-29 17:22:06,18.60,18.60,18.60,99.90,365258,81,20146,-67
2019-09-29 17:22:41,18.50,18.50,18.50,99.90,365218,81,20133,-67
2019-09-29 17:23:15,18.50,18.50,18.50,99.90,365139,81,20216,-67
2019-09-29 17:23:49,18.60,18.60,18.60,99.90,365276,81,20389,-67
2019-09-29 17:24:24,18.50,18.50,18.50,99.90,365271,80,20223,-67
2019-09-29 17:24:58,18.50,18.50,18.50,99.90,365200,81,20220,-68
2019-09-29 17:25:33,18.50,18.50,18.50,99.90,365242,81,20122,-67
2019-09-29 17:26:08,18.50,18.50,18.50,99.90,365279,81,20362,-67
2019-09-29 17:26:43,18.50,18.50,18.50,99.90,365181,81,20485,-68
2019-09-29 17:27:17,18.50,18.50,18.50,99.90,365254,81,20181,-67
2019-09-29 17:27:52,18.50,18.50,18.50,99.90,365216,81,20193,-67
2019-09-29 17:28:26,18.50,18.50,18.50,99.90,365214,81,20425,-67
2019-09-29 17:29:00,18.50,18.50,18.50,99.90,365265,81,20220,-67
2019-09-29 17:29:35,18.40,18.40,18.40,99.90,365257,81,20461,-68
2019-09-29 17:30:09,18.50,18.50,18.50,99.90,365275,81,20161,-67
2019-09-29 17:30:44,18.40,18.40,18.40,99.90,365250,81,20378,-67
2019-09-29 17:31:19,18.40,18.40,18.40,99.90,365232,81,20484,-67
2019-09-29 17:31:53,18.40,18.40,18.40,99.90,365250,81,20405,-67
2019-09-29 17:32:27,18.40,18.40,18.40,99.90,365225,81,20456,-67
2019-09-29 17:33:02,18.40,18.40,18.40,99.90,365231,81,20378,-67
2019-09-29 17:33:36,18.40,18.40,18.40,99.90,365236,81,20394,-67
2019-09-29 17:34:11,18.40,18.40,18.40,99.90,365346,81,20173,-67
2019-09-29 17:34:45,18.30,18.30,18.30,99.90,365165,81,20161,-67
2019-09-29 17:35:20,18.40,18.40,18.40,99.90,365345,80,20166,-67
2019-09-29 17:35:55,18.30,18.30,18.30,99.90,365334,81,20417,-67
2019-09-29 17:36:29,18.30,18.30,18.30,99.90,365269,81,20480,-67
2019-09-29 17:37:04,18.30,18.30,18.30,99.90,365070,81,20499,-67
2019-09-29 17:37:39,18.30,18.30,18.30,99.90,365305,81,20180,-67
2019-09-29 17:38:13,18.30,18.30,18.30,99.90,365310,81,20114,-67
2019-09-29 17:38:48,18.30,18.30,18.30,99.90,365247,81,20181,-67
2019-09-29 17:39:23,18.30,18.30,18.30,99.90,365254,81,20378,-67
2019-09-29 17:39:57,18.30,18.30,18.30,99.90,365351,81,20402,-67
2019-09-29 17:40:32,18.30,18.30,18.30,99.90,365359,81,20122,-67
2019-09-29 17:41:06,18.30,18.30,18.30,99.90,365393,81,20122,-67
2019-09-29 17:41:41,18.30,18.30,18.30,99.90,365185,81,20184,-68
2019-09-29 17:42:15,18.30,18.30,18.30,99.90,365335,81,20118,-67
2019-09-29 17:42:49,18.30,18.30,18.30,99.90,365337,81,20126,-67
2019-09-29 17:43:24,18.30,18.30,18.30,99.90,365216,81,20247,-67
2019-09-29 17:43:59,18.30,18.30,18.30,99.90,365347,81,20397,-67
2019-09-29 17:44:34,18.30,18.30,18.30,99.90,365250,81,20154,-67
2019-09-29 17:45:10,18.40,18.40,18.40,99.90,365247,81,20472,-67
2019-09-29 17:45:46,18.40,18.40,18.40,99.90,364069,80,20118,-67
2019-09-29 17:46:21,18.40,18.40,18.40,99.90,363980,80,20394,-68
2019-09-29 17:46:56,18.40,18.40,18.40,99.90,360226,81,20411,-67
2019-09-29 17:47:31,18.40,18.40,18.40,99.90,360253,81,20439,-67
2019-09-29 17:48:05,18.40,18.40,18.40,99.90,360326,82,20170,-68
2019-09-29 17:48:40,18.40,18.40,18.40,99.90,362118,81,20178,-67
2019-09-29 17:49:14,18.40,18.40,18.40,99.90,365242,81,20173,-67
2019-09-29 17:49:48,18.40,18.40,18.40,99.90,365337,81,20447,-67
2019-09-29 17:50:23,18.40,18.40,18.40,99.90,363873,81,20579,-66
2019-09-29 17:50:57,18.40,18.40,18.40,99.90,363854,81,20164,-67
2019-09-29 17:51:32,18.30,18.30,18.30,99.90,363970,82,20126,-67
2019-09-29 17:52:06,18.30,18.30,18.30,99.90,363405,82,20122,-69
2019-09-29 17:52:41,18.30,18.30,18.30,99.90,363852,82,20113,-67
2019-09-29 17:53:15,18.30,18.30,18.30,99.90,363925,82,20205,-67
2019-09-29 17:53:50,18.30,18.30,18.30,99.90,363830,82,20169,-67
2019-09-29 17:54:25,18.30,18.30,18.30,99.90,363975,82,20395,-67
2019-09-29 17:54:59,18.30,18.30,18.30,99.90,363853,82,20492,-68
2019-09-29 17:55:33,18.30,18.30,18.30,99.90,363805,82,20185,-67
2019-09-29 17:56:08,18.30,18.30,18.30,99.90,363606,82,20208,-67
2019-09-29 17:56:42,18.30,18.30,18.30,99.90,363861,80,20249,-67
2019-09-29 17:57:17,18.30,18.30,18.30,99.90,363794,82,20422,-67
2019-09-29 17:57:51,18.20,18.20,18.20,99.90,363738,82,20141,-69
2019-09-29 17:58:26,18.20,18.20,18.20,99.90,363801,82,20173,-67
2019-09-29 17:59:00,18.10,18.10,18.10,99.90,363787,82,20239,-67
2019-09-29 17:59:35,18.10,18.10,18.10,99.90,363706,82,20134,-67
2019-09-29 18:00:09,18.10,18.10,18.10,99.90,363788,82,20382,-67
2019-09-29 18:00:44,18.10,18.10,18.10,99.90,363516,82,20134,-66
2019-09-29 18:01:18,18.10,18.10,18.10,99.90,363803,82,20229,-66
2019-09-29 18:01:52,18.10,18.10,18.10,99.90,363709,80,20165,-67
2019-09-29 18:02:27,18.10,18.10,18.10,99.90,363824,82,20169,-66
2019-09-29 18:03:02,18.10,18.10,18.10,99.90,363789,82,20220,-66
2019-09-29 18:03:39,18.10,18.10,18.10,99.90,363874,81,20118,-67
2019-09-29 18:04:14,18.00,18.00,18.00,99.90,363900,82,20154,-67
2019-09-29 18:04:48,18.10,18.10,18.10,99.90,363805,82,20181,-67
2019-09-29 18:05:22,18.10,18.10,18.10,99.90,363918,82,20154,-67
2019-09-29 18:05:57,18.10,18.10,18.10,99.90,363749,82,20188,-67
2019-09-29 18:06:31,18.10,18.10,18.10,99.90,363798,82,20134,-68
2019-09-29 18:07:06,18.10,18.10,18.10,99.90,363869,82,20410,-67
2019-09-29 18:07:40,18.10,18.10,18.10,99.90,363825,82,20126,-67
2019-09-29 18:08:15,18.00,18.00,18.00,99.90,363878,82,20118,-68
2019-09-29 18:08:49,18.00,18.00,18.00,99.90,363914,82,20130,-68
2019-09-29 18:09:23,17.90,17.90,17.90,99.90,363696,82,20390,-67
2019-09-29 18:09:58,18.00,18.00,18.00,99.90,363810,81,20160,-67
2019-09-29 18:10:32,18.00,18.00,18.00,99.90,363805,82,20130,-67
2019-09-29 18:11:07,17.90,17.90,17.90,99.90,363765,82,20438,-67
2019-09-29 18:11:41,17.90,17.90,17.90,99.90,363796,82,20398,-67
2019-09-29 18:12:15,17.90,17.90,17.90,99.90,363873,82,20193,-67
2019-09-29 18:12:50,17.90,17.90,17.90,99.90,363896,82,20430,-68
2019-09-29 18:13:25,17.80,17.80,17.80,99.90,363861,82,20418,-67
2019-09-29 18:13:59,17.80,17.80,17.80,99.90,363785,82,20400,-68
2019-09-29 18:14:34,17.80,17.80,17.80,99.90,363801,82,20126,-67
2019-09-29 18:15:08,17.80,17.80,17.80,99.90,363954,82,20122,-69
2019-09-29 18:15:42,17.80,17.80,17.80,99.90,363554,82,20181,-67
2019-09-29 18:16:17,17.80,17.80,17.80,99.90,363847,82,20367,-68
2019-09-29 18:16:51,17.80,17.80,17.80,99.90,363824,82,20398,-67
2019-09-29 18:17:26,17.80,17.80,17.80,99.90,364180,81,20169,-67
2019-09-29 18:18:00,17.80,17.80,17.80,99.90,363914,82,20153,-67
2019-09-29 18:18:35,17.70,17.70,17.70,99.90,363963,82,20153,-67
2019-09-29 18:19:09,17.80,17.80,17.80,99.90,363976,82,20410,-68
2019-09-29 18:19:44,17.70,17.70,17.70,99.90,363863,82,20154,-67
2019-09-29 18:20:18,17.70,17.70,17.70,99.90,363918,82,20181,-68
2019-09-29 18:20:52,17.70,17.70,17.70,99.90,363833,82,20165,-67
2019-09-29 18:21:27,17.70,17.70,17.70,99.90,363864,82,20317,-68
2019-09-29 18:22:01,17.70,17.70,17.70,99.90,363842,82,20134,-67
2019-09-29 18:22:36,17.70,17.70,17.70,99.90,363801,82,20212,-67
2019-09-29 18:23:10,17.70,17.70,17.70,99.90,363874,82,20114,-68
2019-09-29 18:23:45,17.70,17.70,17.70,99.90,363785,82,20383,-67
2019-09-29 18:24:19,17.60,17.60,17.60,99.90,363838,82,20422,-67
2019-09-29 18:24:54,17.60,17.60,17.60,99.90,363902,82,20138,-68
2019-09-29 18:25:28,17.60,17.60,17.60,99.90,363828,82,20398,-67
2019-09-29 18:26:02,17.60,17.60,17.60,99.90,363914,82,20134,-67
2019-09-29 18:26:37,17.60,17.60,17.60,99.90,363984,82,20130,-68
2019-09-29 18:27:12,17.50,17.50,17.50,99.90,364027,82,20113,-67
2019-09-29 18:27:46,17.50,17.50,17.50,99.90,364114,81,20466,-68
2019-09-29 18:28:20,17.50,17.50,17.50,99.90,363845,82,20130,-67
2019-09-29 18:28:55,17.50,17.50,17.50,99.90,363797,80,20146,-67
2019-09-29 18:29:29,17.50,17.50,17.50,99.90,363796,82,20169,-68
2019-09-29 18:30:04,17.50,17.50,17.50,99.90,363830,82,20426,-68
2019-09-29 18:30:38,17.50,17.50,17.50,99.90,363884,82,20201,-68
2019-09-29 18:31:12,17.50,17.50,17.50,99.90,363919,82,20153,-68
2019-09-29 18:31:47,17.50,17.50,17.50,99.90,363846,82,20419,-67
2019-09-29 18:32:22,17.50,17.50,17.50,99.90,363927,82,20125,-67
2019-09-29 18:32:56,17.50,17.50,17.50,99.90,363823,82,20386,-67
2019-09-29 18:33:30,17.50,17.50,17.50,99.90,363847,82,20461,-68
2019-09-29 18:34:05,17.40,17.40,17.40,99.90,363958,82,20382,-67
2019-09-29 18:34:39,17.40,17.40,17.40,99.90,363818,82,20173,-67
2019-09-29 18:35:14,17.40,17.40,17.40,99.90,363934,82,20118,-67
2019-09-29 18:35:48,17.40,17.40,17.40,99.90,363982,82,20450,-68
2019-09-29 18:36:22,17.40,17.40,17.40,99.90,363918,82,20109,-67
2019-09-29 18:36:57,17.30,17.30,17.30,99.90,363797,81,20484,-67
2019-09-29 18:37:31,17.30,17.30,17.30,99.90,363984,82,20380,-67
2019-09-29 18:38:07,17.30,17.30,17.30,99.90,363833,82,20157,-68
2019-09-29 18:38:42,17.30,17.30,17.30,99.90,363962,82,20130,-68
2019-09-29 18:39:16,17.20,17.20,17.20,99.90,363836,82,20414,-67
2019-09-29 18:39:50,17.20,17.20,17.20,99.90,364000,80,20395,-68
2019-09-29 18:40:25,17.20,17.20,17.20,99.90,363824,82,20110,-67
2019-09-29 18:41:00,17.20,17.20,17.20,99.90,363741,82,20362,-66
2019-09-29 18:41:34,17.20,17.20,17.20,99.90,363911,82,20130,-67
2019-09-29 18:42:09,17.20,17.20,17.20,99.90,363829,82,20126,-67
2019-09-29 18:42:43,17.20,17.20,17.20,99.90,363885,82,20150,-68
2019-09-29 18:43:18,17.30,17.30,17.30,99.90,363859,82,20117,-67
2019-09-29 18:43:52,17.30,17.30,17.30,99.90,363876,82,20130,-67
2019-09-29 18:44:27,17.20,17.20,17.20,99.90,363864,82,20126,-66
2019-09-29 18:45:01,17.30,17.30,17.30,99.90,363727,82,20126,-68
2019-09-29 18:45:35,17.20,17.20,17.20,99.90,363811,82,20580,-67
2019-09-29 18:46:10,17.20,17.20,17.20,99.90,363819,82,20425,-64
2019-09-29 18:46:44,17.20,17.20,17.20,99.90,363881,82,20174,-68
2019-09-29 18:47:19,17.20,17.20,17.20,99.90,363740,82,20193,-67
2019-09-29 18:47:53,17.20,17.20,17.20,99.90,363898,82,20177,-68
2019-09-29 18:48:27,17.20,17.20,17.20,99.90,363848,82,20122,-67
2019-09-29 18:49:02,17.20,17.20,17.20,99.90,363867,82,20122,-67
2019-09-29 18:49:37,17.20,17.20,17.20,99.90,363872,82,20110,-67
2019-09-29 18:50:11,17.20,17.20,17.20,99.90,363886,82,20126,-68
2019-09-29 18:50:45,17.20,17.20,17.20,99.90,363790,82,20366,-67
2019-09-29 18:51:20,17.20,17.20,17.20,99.90,363956,81,20414,-67
2019-09-29 18:51:54,17.30,17.30,17.30,99.90,365276,81,20118,-67
2019-09-29 18:52:29,17.30,17.30,17.30,99.90,365322,81,20379,-67
2019-09-29 18:53:03,17.30,17.30,17.30,99.90,365290,81,20161,-67
2019-09-29 18:53:37,17.30,17.30,17.30,99.90,365259,81,20185,-67
2019-09-29 18:54:12,17.40,17.40,17.40,99.90,365286,81,20429,-67
2019-09-29 18:54:46,17.30,17.30,17.30,99.90,365230,81,20164,-67
2019-09-29 18:55:21,17.30,17.30,17.30,99.90,365415,81,20130,-68
2019-09-29 18:55:55,17.40,17.40,17.40,99.90,365371,81,20197,-67
2019-09-29 18:56:30,17.40,17.40,17.40,99.90,365216,81,20193,-67
2019-09-29 18:57:04,17.30,17.30,17.30,99.90,365450,81,20121,-68
2019-09-29 18:57:38,17.30,17.30,17.30,99.90,365266,81,20118,-67
2019-09-29 18:58:13,17.40,17.40,17.40,99.90,365300,81,20157,-67
2019-09-29 18:58:47,17.40,17.40,17.40,99.90,365311,81,20181,-66
2019-09-29 18:59:22,17.50,17.50,17.50,99.90,365250,81,20394,-67
2019-09-29 18:59:57,17.50,17.50,17.50,99.90,365255,81,20436,-67
2019-09-29 19:00:31,17.50,17.50,17.50,99.90,365178,81,20154,-67
2019-09-29 19:01:05,17.50,17.50,17.50,99.90,365296,81,20390,-67
2019-09-29 19:01:40,17.50,17.50,17.50,99.90,365264,81,20161,-67
2019-09-29 19:02:14,17.50,17.50,17.50,99.90,365395,81,20410,-67
2019-09-29 19:02:49,17.50,17.50,17.50,99.90,365320,81,20164,-67
2019-09-29 19:03:23,17.50,17.50,17.50,99.90,365260,81,20156,-67
2019-09-29 19:03:57,17.50,17.50,17.50,99.90,365374,81,20148,-66
2019-09-29 19:04:32,17.50,17.50,17.50,99.90,365263,81,20382,-67
2019-09-29 19:05:07,17.50,17.50,17.50,99.90,365260,81,20387,-67
2019-09-29 19:05:41,17.50,17.50,17.50,99.90,365300,81,20164,-67
2019-09-29 19:06:16,17.50,17.50,17.50,99.90,365340,81,20152,-67
2019-09-29 19:06:50,17.50,17.50,17.50,99.90,364833,81,20134,-67
2019-09-29 19:07:24,17.50,17.50,17.50,99.90,365256,81,20113,-67
2019-09-29 19:07:59,17.50,17.50,17.50,99.90,365251,81,20898,-67
2019-09-29 19:08:34,17.40,17.40,17.40,99.90,365238,81,20514,-67
2019-09-29 19:09:08,17.40,17.40,17.40,99.90,365274,81,20393,-67
2019-09-29 19:09:42,17.40,17.40,17.40,99.90,365262,81,20165,-67
2019-09-29 19:10:17,17.40,17.40,17.40,99.90,365457,81,20413,-67
2019-09-29 19:10:52,17.40,17.40,17.40,99.90,365361,81,20409,-67
2019-09-29 19:11:27,17.30,17.30,17.30,99.90,365293,81,20236,-67
2019-09-29 19:12:01,17.30,17.30,17.30,99.90,365310,81,20156,-67
2019-09-29 19:12:35,17.30,17.30,17.30,99.90,365346,81,20149,-67
2019-09-29 19:13:10,17.20,17.20,17.20,99.90,365393,81,20153,-68
2019-09-29 19:13:45,17.20,17.20,17.20,99.90,365344,81,20157,-68
2019-09-29 19:14:19,17.10,17.10,17.10,99.90,365342,81,20409,-67
2019-09-29 19:14:54,17.10,17.10,17.10,99.90,365345,81,20134,-67
2019-09-29 19:15:28,17.10,17.10,17.10,99.90,365315,81,20366,-67
2019-09-29 19:16:02,17.00,17.00,17.00,99.90,365223,81,20370,-67
2019-09-29 19:16:37,17.00,17.00,17.00,99.90,365554,81,20161,-67
2019-09-29 19:17:12,16.90,16.90,16.90,99.90,364733,81,20302,-67
2019-09-29 19:17:46,16.90,16.90,16.90,99.90,364634,81,20129,-67
2019-09-29 19:18:22,16.80,16.80,16.80,99.90,364377,81,20117,-67
2019-09-29 19:18:56,16.80,16.80,16.80,99.90,365306,81,20437,-67
2019-09-29 19:19:30,16.70,16.70,16.70,99.90,365281,81,20413,-67
2019-09-29 19:20:05,16.70,16.70,16.70,99.90,365342,81,20150,-67
2019-09-29 19:20:40,16.70,16.70,16.70,99.90,365307,80,20189,-67
2019-09-29 19:21:14,16.60,16.60,16.60,99.90,365364,81,20169,-67
2019-09-29 19:21:49,16.60,16.60,16.60,99.90,365222,79,20235,-67
2019-09-29 19:22:23,16.60,16.60,16.60,99.90,365212,81,20153,-67
2019-09-29 19:22:57,16.60,16.60,16.60,99.90,365272,81,20189,-67
2019-09-29 19:23:32,16.60,16.60,16.60,99.90,365259,81,20189,-67
2019-09-29 19:24:07,16.60,16.60,16.60,99.90,365226,81,20413,-67
2019-09-29 19:24:41,16.60,16.60,16.60,99.90,364623,80,20223,-68
2019-09-29 19:25:15,16.60,16.60,16.60,99.90,365315,81,20129,-67
2019-09-29 19:25:50,16.60,16.60,16.60,99.90,365318,81,20184,-67
2019-09-29 19:26:24,16.60,16.60,16.60,99.90,365327,81,20134,-67
2019-09-29 19:26:59,16.60,16.60,16.60,99.90,365471,81,20172,-68
2019-09-29 19:27:34,16.60,16.60,16.60,99.90,365287,81,20476,-67
2019-09-29 19:28:08,16.60,16.60,16.60,99.90,365326,81,20137,-67
2019-09-29 19:28:43,16.60,16.60,16.60,99.90,365304,81,20113,-68
2019-09-29 19:29:18,16.60,16.60,16.60,99.90,365258,81,20117,-67
2019-09-29 19:29:52,16.60,16.60,16.60,99.90,365371,81,20156,-68
2019-09-29 19:30:26,16.60,16.60,16.60,99.90,365279,81,20126,-67
2019-09-29 19:31:01,16.60,16.60,16.60,99.90,365276,81,20394,-67
2019-09-29 19:31:35,16.60,16.60,16.60,99.90,365270,81,20378,-67
2019-09-29 19:32:10,16.60,16.60,16.60,99.90,365261,81,20130,-67
2019-09-29 19:32:44,16.60,16.60,16.60,99.90,365379,81,20211,-67
2019-09-29 19:33:19,16.60,16.60,16.60,99.90,365315,81,20165,-67
2019-09-29 19:33:53,16.60,16.60,16.60,99.90,365285,80,20383,-67
2019-09-29 19:34:28,16.60,16.60,16.60,99.90,365328,81,20109,-68
2019-09-29 19:35:02,16.60,16.60,16.60,99.90,365287,81,20121,-67
2019-09-29 19:35:37,16.50,16.50,16.50,99.90,365244,81,20126,-67
2019-09-29 19:36:12,16.50,16.50,16.50,99.90,365277,81,20165,-67
2019-09-29 19:36:46,16.50,16.50,16.50,99.90,365264,80,20130,-67
2019-09-29 19:37:20,16.50,16.50,16.50,99.90,365370,81,20130,-67
2019-09-29 19:37:55,16.40,16.40,16.40,99.90,365390,81,20426,-67
2019-09-29 19:38:29,16.40,16.40,16.40,99.90,365159,79,20371,-67
2019-09-29 19:39:04,16.40,16.40,16.40,99.90,365257,81,20110,-68
2019-09-29 19:39:39,16.40,16.40,16.40,99.90,365388,81,20117,-67
2019-09-29 19:40:13,16.30,16.30,16.30,99.90,365312,81,20117,-67
2019-09-29 19:40:47,16.40,16.40,16.40,99.90,365273,81,20161,-67
2019-09-29 19:41:22,16.30,16.30,16.30,99.90,365381,81,20157,-67
2019-09-29 19:41:56,16.30,16.30,16.30,99.90,365226,81,20133,-68
2019-09-29 19:42:31,16.30,16.30,16.30,99.90,365276,81,20194,-67
2019-09-29 19:43:05,16.30,16.30,16.30,99.90,365347,81,20133,-67
2019-09-29 19:43:40,16.30,16.30,16.30,99.90,365248,81,20223,-67
2019-09-29 19:44:14,16.20,16.20,16.20,99.90,365280,81,20164,-67
2019-09-29 19:44:49,16.20,16.20,16.20,99.90,365317,81,20181,-67
2019-09-29 19:45:23,16.20,16.20,16.20,99.90,365385,80,20125,-67
2019-09-29 19:45:58,16.10,16.10,16.10,99.90,365259,81,20387,-68
2019-09-29 19:46:32,16.20,16.20,16.20,99.90,365303,81,20482,-67
2019-09-29 19:47:06,16.10,16.10,16.10,99.90,365381,81,20114,-68
2019-09-29 19:47:41,16.10,16.10,16.10,99.90,365228,81,20193,-67
2019-09-29 19:48:15,16.10,16.10,16.10,99.90,365278,81,20161,-67
2019-09-29 19:48:50,16.10,16.10,16.10,99.90,365282,81,20430,-67
2019-09-29 19:49:25,16.00,16.00,16.00,99.90,365261,81,20177,-67
2019-09-29 19:50:00,16.00,16.00,16.00,99.90,365324,81,20146,-67
2019-09-29 19:50:34,16.00,16.00,16.00,99.90,365233,81,20472,-67
2019-09-29 19:51:09,16.00,16.00,16.00,99.90,365431,81,20121,-67
2019-09-29 19:51:43,16.00,16.00,16.00,99.90,365236,81,20375,-67
2019-09-29 19:52:18,16.00,16.00,16.00,99.90,365340,81,20413,-68
2019-09-29 19:52:52,16.00,16.00,16.00,99.90,365225,81,20129,-67
2019-09-29 19:53:27,16.00,16.00,16.00,99.90,365412,81,20185,-67
2019-09-29 19:54:01,15.90,15.90,15.90,99.90,365330,81,20118,-67
2019-09-29 19:54:36,15.90,15.90,15.90,99.90,365338,81,20122,-68
2019-09-29 19:55:11,15.90,15.90,15.90,99.90,365282,81,20153,-68
2019-09-29 19:55:45,15.90,15.90,15.90,99.90,365254,81,20161,-67
2019-09-29 19:56:20,15.90,15.90,15.90,99.90,365292,81,20430,-67
2019-09-29 19:56:54,15.90,15.90,15.90,99.90,365199,81,20438,-68
2019-09-29 19:57:29,15.90,15.90,15.90,99.90,365241,81,20157,-66
2019-09-29 19:58:03,15.90,15.90,15.90,99.90,365271,81,20493,-67
2019-09-29 19:58:38,15.90,15.90,15.90,99.90,365191,81,20394,-67
2019-09-29 19:59:12,15.80,15.80,15.80,99.90,365275,81,20141,-67
2019-09-29 19:59:46,15.80,15.80,15.80,99.90,365288,81,20378,-67
2019-09-29 20:00:21,15.80,15.80,15.80,99.90,365310,81,20473,-67
2019-09-29 20:00:55,15.80,15.80,15.80,99.90,365238,81,20137,-67
2019-09-29 20:01:30,15.80,15.80,15.80,99.90,365111,81,20398,-67
2019-09-29 20:02:05,15.80,15.80,15.80,99.90,365220,81,20410,-67
2019-09-29 20:02:39,15.80,15.80,15.80,99.90,365222,81,20161,-67
2019-09-29 20:03:13,15.80,15.80,15.80,99.90,365326,81,20211,-67
2019-09-29 20:03:48,15.70,15.70,15.70,99.90,365297,81,20414,-67
2019-09-29 20:04:22,15.70,15.70,15.70,99.90,365268,81,20172,-67
2019-09-29 20:04:57,15.70,15.70,15.70,99.90,365233,81,20138,-67
2019-09-29 20:05:31,15.70,15.70,15.70,99.90,365381,81,20149,-67
2019-09-29 20:06:05,15.70,15.70,15.70,99.90,365405,81,20122,-68
2019-09-29 20:06:40,15.70,15.70,15.70,99.90,365364,81,20169,-68
2019-09-29 20:07:14,15.60,15.60,15.60,99.90,365308,81,20118,-68
2019-09-29 20:07:49,15.60,15.60,15.60,99.90,365340,81,20398,-68
2019-09-29 20:08:23,15.60,15.60,15.60,99.90,365308,81,20153,-68
2019-09-29 20:08:58,15.60,15.60,15.60,99.90,365310,81,20130,-68
2019-09-29 20:09:32,15.60,15.60,15.60,99.90,365262,81,20110,-68
2019-09-29 20:10:07,15.50,15.50,15.50,99.90,365348,81,20160,-67
2019-09-29 20:10:41,15.50,15.50,15.50,99.90,365326,81,20181,-68
2019-09-29 20:11:15,15.50,15.50,15.50,99.90,365348,81,20196,-68
2019-09-29 20:11:50,15.50,15.50,15.50,99.90,365254,81,20422,-68
2019-09-29 20:12:25,15.50,15.50,15.50,99.90,365291,81,20371,-67
2019-09-29 20:12:59,15.40,15.40,15.40,99.90,365327,81,20110,-67
2019-09-29 20:13:33,15.40,15.40,15.40,99.90,365229,81,20126,-67
2019-09-29 20:14:08,15.40,15.40,15.40,99.90,365366,81,20437,-67
2019-09-29 20:14:43,15.40,15.40,15.40,99.90,365231,81,20386,-67
2019-09-29 20:15:17,15.50,15.50,15.50,99.90,365307,81,20193,-67
2019-09-29 20:15:52,15.50,15.50,15.50,99.90,365273,81,20379,-67
2019-09-29 20:16:26,15.50,15.50,15.50,99.90,365328,81,20382,-68
2019-09-29 20:17:01,15.50,15.50,15.50,99.90,365302,81,20161,-68
2019-09-29 20:17:36,15.50,15.50,15.50,99.90,365278,81,20480,-67
2019-09-29 20:18:10,15.50,15.50,15.50,99.90,365284,81,20184,-68
2019-09-29 20:18:44,15.60,15.60,15.60,99.90,365109,81,20429,-68
2019-09-29 20:19:19,15.60,15.60,15.60,99.90,365346,81,20173,-67
2019-09-29 20:19:53,15.60,15.60,15.60,99.90,365294,81,20172,-67
2019-09-29 20:20:28,15.60,15.60,15.60,99.90,365361,81,20126,-67
2019-09-29 20:21:02,15.60,15.60,15.60,99.90,365254,81,20189,-67
2019-09-29 20:21:37,15.60,15.60,15.60,99.90,365314,81,20114,-67
2019-09-29 20:22:11,15.60,15.60,15.60,99.90,365304,81,20121,-67
2019-09-29 20:22:46,15.60,15.60,15.60,99.90,365323,81,20173,-68
2019-09-29 20:23:21,15.60,15.60,15.60,99.90,365240,81,20173,-67
2019-09-29 20:23:55,15.70,15.70,15.70,99.90,365291,81,20185,-67
2019-09-29 20:24:30,15.60,15.60,15.60,99.90,365321,81,20134,-67
2019-09-29 20:25:04,15.60,15.60,15.60,99.90,365251,81,20449,-67
2019-09-29 20:25:39,15.60,15.60,15.60,99.90,365309,81,20126,-67
2019-09-29 20:26:14,15.60,15.60,15.60,99.90,365312,81,20145,-68
2019-09-29 20:26:48,15.60,15.60,15.60,99.90,365201,81,20131,-68
2019-09-29 20:27:23,15.50,15.50,15.50,99.90,365389,81,20125,-68
2019-09-29 20:27:57,15.50,15.50,15.50,99.90,365334,81,20129,-67
2019-09-29 20:28:32,15.50,15.50,15.50,99.90,365317,81,20402,-68
2019-09-29 20:29:06,15.50,15.50,15.50,99.90,365284,81,20177,-67
2019-09-29 20:29:41,15.50,15.50,15.50,99.90,365352,81,20469,-68
2019-09-29 20:30:15,15.50,15.50,15.50,99.90,365292,81,20492,-67
2019-09-29 20:30:50,15.50,15.50,15.50,99.90,365242,81,20160,-66
2019-09-29 20:31:24,15.50,15.50,15.50,99.90,365411,81,20125,-67
2019-09-29 20:31:59,15.50,15.50,15.50,99.90,365219,80,20188,-67
2019-09-29 20:32:33,15.50,15.50,15.50,99.90,365284,81,20413,-68
2019-09-29 20:33:08,15.60,15.60,15.60,99.90,365111,81,20622,-67
2019-09-29 20:33:43,15.60,15.60,15.60,99.90,365268,81,20508,-68
2019-09-29 20:34:17,15.60,15.60,15.60,99.90,365301,81,20189,-67
2019-09-29 20:34:52,15.60,15.60,15.60,99.90,365247,81,20126,-67
2019-09-29 20:35:26,15.60,15.60,15.60,99.90,365275,81,20130,-68
2019-09-29 20:36:01,15.60,15.60,15.60,99.90,365306,81,20552,-67
2019-09-29 20:36:36,15.60,15.60,15.60,99.90,365355,81,20133,-67
2019-09-29 20:37:10,15.60,15.60,15.60,99.90,365259,81,20113,-67
2019-09-29 20:37:44,15.60,15.60,15.60,99.90,365245,81,20122,-67
2019-09-29 20:38:19,15.60,15.60,15.60,99.90,365263,81,20154,-67
2019-09-29 20:38:53,15.50,15.50,15.50,99.90,365293,81,20500,-67
2019-09-29 20:39:28,15.50,15.50,15.50,99.90,365309,81,20130,-67
2019-09-29 20:40:03,15.60,15.60,15.60,99.90,365212,81,20169,-68
2019-09-29 20:40:37,15.60,15.60,15.60,99.90,365308,81,20145,-67
2019-09-29 20:41:12,15.50,15.50,15.50,99.90,365300,80,20375,-67
2019-09-29 20:41:46,15.50,15.50,15.50,99.90,365153,81,20204,-67
2019-09-29 20:42:21,15.50,15.50,15.50,99.90,365277,81,20125,-67
2019-09-29 20:42:55,15.50,15.50,15.50,99.90,365205,81,20118,-68
2019-09-29 20:43:30,15.60,15.60,15.60,99.90,365413,81,20386,-67
2019-09-29 20:44:04,15.60,15.60,15.60,99.90,365264,81,20465,-67
2019-09-29 20:44:38,15.60,15.60,15.60,99.90,365171,80,20152,-68
2019-09-29 20:45:13,15.60,15.60,15.60,99.90,365333,81,20114,-67
2019-09-29 20:45:47,15.60,15.60,15.60,99.90,365257,80,20122,-68
2019-09-29 20:46:22,15.60,15.60,15.60,99.90,365295,81,20457,-67
2019-09-29 20:46:56,15.60,15.60,15.60,99.90,365219,81,20398,-68
2019-09-29 20:47:30,15.60,15.60,15.60,99.90,365231,81,20204,-67
2019-09-29 20:48:05,15.60,15.60,15.60,99.90,365304,81,20130,-67
2019-09-29 20:48:39,15.60,15.60,15.60,99.90,365187,81,20383,-66
2019-09-29 20:49:14,15.60,15.60,15.60,99.90,365253,81,20204,-68
2019-09-29 20:49:48,15.60,15.60,15.60,99.90,365305,81,20118,-68
2019-09-29 20:50:23,15.60,15.60,15.60,99.90,365289,81,20227,-67
2019-09-29 20:50:57,15.60,15.60,15.60,99.90,365269,81,20181,-67
2019-09-29 20:51:32,15.60,15.60,15.60,99.90,365238,81,20429,-68
2019-09-29 20:52:06,15.60,15.60,15.60,99.90,365199,81,20196,-67
2019-09-29 20:52:41,15.60,15.60,15.60,99.90,365211,81,20153,-67
2019-09-29 20:53:15,15.60,15.60,15.60,99.90,365291,80,20211,-67
2019-09-29 20:53:50,15.60,15.60,15.60,99.90,365246,81,20406,-67
2019-09-29 20:54:24,15.60,15.60,15.60,99.90,365185,81,20382,-68
2019-09-29 20:54:58,15.60,15.60,15.60,99.90,365275,81,20235,-68
2019-09-29 20:55:33,15.60,15.60,15.60,99.90,365290,81,20109,-67
2019-09-29 20:56:07,15.60,15.60,15.60,99.90,365359,81,20181,-67
2019-09-29 20:56:43,15.60,15.60,15.60,99.90,365163,81,20393,-67
2019-09-29 20:57:18,15.60,15.60,15.60,99.90,363401,81,20169,-68
2019-09-29 20:57:52,15.70,15.70,15.70,99.90,365256,81,20196,-68
2019-09-29 20:58:26,15.70,15.70,15.70,99.90,365288,81,20278,-68
2019-09-29 20:59:01,15.70,15.70,15.70,99.90,365243,81,20125,-68
2019-09-29 20:59:35,15.70,15.70,15.70,99.90,365216,80,20113,-67
2019-09-29 21:00:10,15.70,15.70,15.70,99.90,365331,81,20122,-67
2019-09-29 21:00:44,15.70,15.70,15.70,99.90,365268,81,20374,-68
2019-09-29 21:01:18,15.70,15.70,15.70,99.90,365264,81,20283,-64
2019-09-29 21:01:53,15.70,15.70,15.70,99.90,365213,81,20164,-67
2019-09-29 21:02:28,15.70,15.70,15.70,99.90,365311,81,20197,-67
2019-09-29 21:03:02,15.70,15.70,15.70,99.90,365292,81,20512,-67
2019-09-29 21:03:36,15.80,15.80,15.80,99.90,365299,81,20125,-67
2019-09-29 21:04:11,15.80,15.80,15.80,99.90,365330,81,20418,-68
2019-09-29 21:04:45,15.80,15.80,15.80,99.90,365216,81,20173,-65
2019-09-29 21:05:20,15.80,15.80,15.80,99.90,365366,81,20121,-66
2019-09-29 21:05:54,15.80,15.80,15.80,99.90,365362,81,20465,-65
2019-09-29 21:06:28,15.80,15.80,15.80,99.90,365399,81,20160,-66
2019-09-29 21:07:03,15.90,15.90,15.90,99.90,365415,80,20134,-66
2019-09-29 21:07:38,15.90,15.90,15.90,99.90,365307,81,20113,-66
2019-09-29 21:08:12,15.80,15.80,15.80,99.90,365377,81,20193,-65
2019-09-29 21:08:46,15.80,15.80,15.80,99.90,365217,81,20125,-65
2019-09-29 21:09:21,15.90,15.90,15.90,99.90,365414,81,20156,-65
2019-09-29 21:09:55,15.90,15.90,15.90,99.90,365377,81,20125,-65
2019-09-29 21:10:30,15.90,15.90,15.90,99.90,365457,80,20160,-65
2019-09-29 21:11:04,15.90,15.90,15.90,99.90,365501,80,20171,-65
2019-09-29 21:11:38,15.90,15.90,15.90,99.90,365331,81,20413,-65
2019-09-29 21:12:13,15.90,15.90,15.90,99.90,365433,81,20116,-65
2019-09-29 21:12:47,15.90,15.90,15.90,99.90,365435,81,20153,-66
2019-09-29 21:13:22,15.90,15.90,15.90,99.90,365410,81,20425,-66
2019-09-29 21:13:57,15.90,15.90,15.90,99.90,365318,81,20185,-65
2019-09-29 21:14:31,15.90,15.90,15.90,99.90,365360,81,20442,-65
2019-09-29 21:15:05,16.00,16.00,16.00,99.90,365335,81,20421,-66
2019-09-29 21:15:40,16.00,16.00,16.00,99.90,365368,81,20180,-65
2019-09-29 21:16:16,16.00,16.00,16.00,99.90,365460,81,20106,-66
2019-09-29 21:16:50,16.00,16.00,16.00,99.90,365381,81,20129,-65
2019-09-29 21:17:25,16.00,16.00,16.00,99.90,365416,80,20160,-66
2019-09-29 21:18:00,16.00,16.00,16.00,99.90,365275,81,20203,-65
2019-09-29 21:18:34,16.00,16.00,16.00,99.90,365475,81,20113,-65
2019-09-29 21:19:09,16.00,16.00,16.00,99.90,365431,81,20125,-65
2019-09-29 21:19:44,16.10,16.10,16.10,99.90,365332,80,20233,-66
2019-09-29 21:20:18,16.10,16.10,16.10,99.90,365498,81,20110,-65
2019-09-29 21:20:52,16.10,16.10,16.10,99.90,365371,81,20181,-65
2019-09-29 21:21:27,16.10,16.10,16.10,99.90,365424,81,20164,-66
2019-09-29 21:22:01,16.00,16.00,16.00,99.90,365373,81,20117,-65
2019-09-29 21:22:36,16.00,16.00,16.00,99.90,365449,81,20158,-65
2019-09-29 21:23:10,16.00,16.00,16.00,99.90,365427,81,20164,-65
2019-09-29 21:23:44,16.00,16.00,16.00,99.90,365392,81,20383,-65
2019-09-29 21:24:19,16.00,16.00,16.00,99.90,365415,81,20133,-65
2019-09-29 21:24:54,16.10,16.10,16.10,99.90,365391,81,20161,-65
2019-09-29 21:25:28,16.20,16.20,16.20,99.90,365333,81,20148,-65
2019-09-29 21:26:02,16.20,16.20,16.20,99.90,365417,81,20199,-65
2019-09-29 21:26:37,16.20,16.20,16.20,99.90,365323,81,20126,-65
2019-09-29 21:27:11,16.20,16.20,16.20,99.90,365480,80,20193,-65
2019-09-29 21:27:46,16.20,16.20,16.20,99.90,365425,81,20129,-65
2019-09-29 21:28:20,16.20,16.20,16.20,99.90,365526,81,20125,-65
2019-09-29 21:28:55,16.20,16.20,16.20,99.90,365451,81,20193,-66
2019-09-29 21:29:29,16.20,16.20,16.20,99.90,365423,81,20122,-66
2019-09-29 21:30:04,16.20,16.20,16.20,99.90,365538,81,20183,-65
2019-09-29 21:30:38,16.20,16.20,16.20,99.90,365416,81,20130,-65
2019-09-29 21:31:12,16.10,16.10,16.10,99.90,365511,81,20219,-66
2019-09-29 21:31:47,16.10,16.10,16.10,99.90,365402,81,20168,-65
2019-09-29 21:32:21,16.10,16.10,16.10,99.90,365399,81,20126,-65
2019-09-29 21:32:56,16.20,16.20,16.20,99.90,365343,81,20192,-65
2019-09-29 21:33:30,16.20,16.20,16.20,99.90,365455,81,20129,-66
2019-09-29 21:34:04,16.30,16.30,16.30,99.90,365490,81,20211,-65
2019-09-29 21:34:39,16.30,16.30,16.30,99.90,365202,81,20242,-65
2019-09-29 21:35:13,16.30,16.30,16.30,99.90,365496,80,20157,-66
2019-09-29 21:35:48,16.20,16.20,16.20,99.90,365497,81,20457,-66
2019-09-29 21:36:22,16.20,16.20,16.20,99.90,365424,81,20142,-65
2019-09-29 21:36:57,16.20,16.20,16.20,99.90,365444,81,20227,-65
2019-09-29 21:37:31,16.10,16.10,16.10,99.90,365519,81,20165,-65
2019-09-29 21:38:05,16.10,16.10,16.10,99.90,365549,81,20405,-66
2019-09-29 21:38:40,16.00,16.00,16.00,99.90,365284,80,20168,-65
2019-09-29 21:39:14,15.90,15.90,15.90,99.90,365452,81,20433,-65
2019-09-29 21:39:49,15.90,15.90,15.90,99.90,365463,81,20224,-65
2019-09-29 21:40:23,15.80,15.80,15.80,99.90,365500,81,20172,-65
2019-09-29 21:40:57,15.80,15.80,15.80,99.90,365372,81,20193,-66
2019-09-29 21:41:32,15.70,15.70,15.70,99.90,365403,81,20374,-65
2019-09-29 21:42:07,15.70,15.70,15.70,99.90,365328,81,20165,-65
2019-09-29 21:42:41,15.70,15.70,15.70,99.90,365386,81,20362,-65
2019-09-29 21:43:16,15.60,15.60,15.60,99.90,365526,81,20146,-65
2019-09-29 21:43:50,15.60,15.60,15.60,99.90,365422,81,20130,-65
2019-09-29 21:44:25,15.50,15.50,15.50,99.90,365436,81,20150,-65
2019-09-29 21:44:59,15.50,15.50,15.50,99.90,365368,81,20458,-66
2019-09-29 21:45:34,15.40,15.40,15.40,99.90,365368,81,20133,-66
2019-09-29 21:46:08,15.40,15.40,15.40,99.90,365420,81,20366,-65
2019-09-29 21:46:43,15.30,15.30,15.30,99.90,365435,81,20449,-66
2019-09-29 21:47:17,15.40,15.40,15.40,99.90,365533,81,20421,-66
2019-09-29 21:47:52,15.40,15.40,15.40,99.90,365492,81,20137,-66
2019-09-29 21:48:26,15.30,15.30,15.30,99.90,365467,81,20145,-65
2019-09-29 21:49:01,15.30,15.30,15.30,99.90,365444,80,20382,-65
2019-09-29 21:49:35,15.30,15.30,15.30,99.90,365375,81,20386,-65
2019-09-29 21:50:10,15.30,15.30,15.30,99.90,365508,81,20228,-65
2019-09-29 21:50:44,15.20,15.20,15.20,99.90,365450,81,20117,-65
2019-09-29 21:51:19,15.20,15.20,15.20,99.90,365469,81,20267,-66
2019-09-29 21:51:53,15.20,15.20,15.20,99.90,365398,81,20382,-65
2019-09-29 21:52:28,15.20,15.20,15.20,99.90,365450,80,20485,-65
2019-09-29 21:53:02,15.10,15.10,15.10,99.90,365372,81,20125,-65
2019-09-29 21:53:36,15.10,15.10,15.10,99.90,365426,81,20840,-65
2019-09-29 21:54:11,15.10,15.10,15.10,99.90,365446,81,20425,-65
2019-09-29 21:54:45,15.00,15.00,15.00,99.90,365216,81,20146,-65
2019-09-29 21:55:20,15.00,15.00,15.00,99.90,365400,81,20122,-65
2019-09-29 21:55:54,15.00,15.00,15.00,99.90,360122,82,20161,-65
2019-09-29 21:56:28,15.00,15.00,15.00,99.90,359995,82,20203,-65
2019-09-29 21:57:03,14.90,14.90,14.90,99.90,360056,82,20199,-66
2019-09-29 21:57:37,14.90,14.90,14.90,99.90,360079,82,20156,-65
2019-09-29 21:58:12,14.90,14.90,14.90,99.90,360255,82,20180,-65
2019-09-29 21:58:47,14.90,14.90,14.90,99.90,360022,82,20160,-65
2019-09-29 21:59:21,14.90,14.90,14.90,99.90,360168,82,20445,-65
2019-09-29 21:59:56,14.80,14.80,14.80,99.90,360006,82,20160,-65
2019-09-29 22:00:32,14.80,14.80,14.80,99.90,360098,82,20160,-65
2019-09-29 22:01:06,14.80,14.80,14.80,99.90,360196,82,20321,-65
2019-09-29 22:01:41,14.80,14.80,14.80,99.90,359931,82,20208,-65
2019-09-29 22:02:33,14.70,14.70,14.70,99.90,360104,82,20189,-66
2019-09-29 22:03:08,14.70,14.70,14.70,99.90,365171,81,20153,-65
2019-09-29 22:03:42,14.70,14.70,14.70,99.90,357981,83,20207,-65
2019-09-29 22:04:17,14.70,14.70,14.70,99.90,356657,83,20453,-65
2019-09-29 22:04:52,14.60,14.60,14.60,99.90,356755,83,20167,-65
2019-09-29 22:05:26,14.60,14.60,14.60,99.90,356557,82,20132,-65
2019-09-29 22:06:00,14.60,14.60,14.60,99.90,363350,81,20129,-65
2019-09-29 22:06:36,14.60,14.60,14.60,99.90,363202,81,20398,-65
2019-09-29 22:07:10,14.50,14.50,14.50,99.90,363519,81,20405,-65
2019-09-29 22:07:44,14.50,14.50,14.50,99.90,363396,80,20173,-65
2019-09-29 22:08:19,14.50,14.50,14.50,99.90,363270,81,20228,-66
2019-09-29 22:08:53,14.50,14.50,14.50,99.90,363176,81,20342,-65
2019-09-29 22:09:27,14.40,14.40,14.40,99.90,363207,81,20141,-65
2019-09-29 22:10:02,14.40,14.40,14.40,99.90,363409,80,20129,-65
2019-09-29 22:10:36,14.40,14.40,14.40,99.90,363378,81,20148,-65
2019-09-29 22:11:11,14.40,14.40,14.40,99.90,363362,81,20231,-65
2019-09-29 22:11:45,14.30,14.30,14.30,99.90,363314,81,20445,-65
2019-09-29 22:12:20,14.30,14.30,14.30,99.90,363280,81,20137,-66
2019-09-29 22:12:55,14.30,14.30,14.30,99.90,363274,81,20137,-66
2019-09-29 22:13:29,14.30,14.30,14.30,99.90,363243,81,20133,-65
2019-09-29 22:14:04,14.30,14.30,14.30,99.90,363221,81,20231,-65
2019-09-29 22:14:38,14.30,14.30,14.30,99.90,363386,81,20459,-65
2019-09-29 22:15:13,14.20,14.20,14.20,99.90,363213,81,20117,-66
2019-09-29 22:15:47,14.20,14.20,14.20,99.90,363080,81,20172,-65
2019-09-29 22:16:22,14.20,14.20,14.20,99.90,363386,81,20390,-65
2019-09-29 22:16:56,14.20,14.20,14.20,99.90,363372,81,20379,-65
2019-09-29 22:17:31,14.20,14.20,14.20,99.90,363322,81,20150,-65
2019-09-29 22:18:05,14.20,14.20,14.20,99.90,363302,81,20149,-65
2019-09-29 22:18:40,14.20,14.20,14.20,99.90,363467,81,20153,-65
2019-09-29 22:19:14,14.20,14.20,14.20,99.90,363413,81,20161,-65
2019-09-29 22:19:49,14.20,14.20,14.20,99.90,363209,81,20192,-65
2019-09-29 22:20:23,14.20,14.20,14.20,99.90,363316,81,20422,-65
2019-09-29 22:20:57,14.20,14.20,14.20,99.90,363570,80,20445,-65
2019-09-29 22:21:32,14.20,14.20,14.20,99.90,363002,81,20383,-66
2019-09-29 22:22:06,14.20,14.20,14.20,99.90,363404,81,20130,-65
2019-09-29 22:22:41,14.30,14.30,14.30,99.90,363270,81,20204,-65
2019-09-29 22:23:15,14.30,14.30,14.30,99.90,363483,81,20126,-65
2019-09-29 22:23:50,14.40,14.40,14.40,99.90,363260,81,20398,-65
2019-09-29 22:24:24,14.50,14.50,14.50,99.90,363431,81,20367,-65
2019-09-29 22:24:59,14.50,14.50,14.50,99.90,361872,82,20225,-66
2019-09-29 22:25:34,14.50,14.50,14.50,99.90,361828,82,20125,-66
2019-09-29 22:26:09,14.50,14.50,14.50,99.90,362072,82,20446,-65
2019-09-29 22:26:44,14.60,14.60,14.60,99.90,362511,81,20228,-65
2019-09-29 22:27:18,14.70,14.70,14.70,99.90,363453,81,20122,-65
2019-09-29 22:27:52,14.80,14.80,14.80,99.90,363148,81,20145,-65
2019-09-29 22:28:27,15.00,15.00,15.00,99.90,363289,81,20142,-65
2019-09-29 22:29:01,15.20,15.20,15.20,99.90,363357,81,20227,-65
2019-09-29 22:29:36,15.30,15.30,15.30,99.90,363245,81,20238,-65
2019-09-29 22:30:10,15.60,15.60,15.60,99.90,362971,81,20154,-65
2019-09-29 22:30:45,15.70,15.70,15.70,99.90,363436,81,20121,-65
2019-09-29 22:31:20,15.70,15.70,15.70,99.90,363228,81,20429,-65
2019-09-29 22:31:54,15.70,15.70,15.70,99.90,363219,81,20227,-65
2019-09-29 22:32:29,15.80,15.80,15.80,99.90,363485,81,20201,-65
2019-09-29 22:33:03,15.80,15.80,15.80,99.90,363467,81,20195,-65
2019-09-29 22:33:38,15.80,15.80,15.80,99.90,363202,80,20146,-66
2019-09-29 22:34:13,15.80,15.80,15.80,99.90,363420,81,20160,-65
2019-09-29 22:34:47,15.80,15.80,15.80,99.90,363028,80,20370,-65
2019-09-29 22:35:21,15.80,15.80,15.80,99.90,363214,81,20188,-65
2019-09-29 22:35:56,15.80,15.80,15.80,99.90,363323,81,20134,-65
2019-09-29 22:36:30,15.90,15.90,15.90,99.90,363411,81,20133,-65
2019-09-29 22:37:05,15.90,15.90,15.90,99.90,363290,81,20192,-65
2019-09-29 22:37:39,16.00,16.00,16.00,99.90,363835,81,20161,-64
2019-09-29 22:38:14,15.90,15.90,15.90,99.90,363394,81,20133,-65
2019-09-29 22:38:48,15.90,15.90,15.90,99.90,363378,81,20239,-65
2019-09-29 22:39:23,15.90,15.90,15.90,99.90,363447,81,20433,-65
2019-09-29 22:39:57,15.90,15.90,15.90,99.90,363483,81,20129,-65
2019-09-29 22:40:32,15.90,15.90,15.90,99.90,363229,81,20469,-65
2019-09-29 22:41:06,15.90,15.90,15.90,99.90,363519,81,20191,-65
2019-09-29 22:41:41,16.00,16.00,16.00,99.90,363158,81,20216,-65
2019-09-29 22:42:15,16.00,16.00,16.00,99.90,363524,81,20137,-65
2019-09-29 22:42:50,16.10,16.10,16.10,99.90,363203,81,20141,-65
2019-09-29 22:43:24,16.10,16.10,16.10,99.90,363524,81,20134,-65
2019-09-29 22:43:59,16.20,16.20,16.20,99.90,363234,81,20164,-65
2019-09-29 22:44:33,16.30,16.30,16.30,99.90,363391,81,20137,-65
2019-09-29 22:45:07,16.30,16.30,16.30,99.90,363480,81,20125,-65
2019-09-29 22:45:42,16.30,16.30,16.30,99.90,363346,81,20152,-65
2019-09-29 22:46:17,16.40,16.40,16.40,99.90,363512,81,20215,-65
2019-09-29 22:46:51,16.40,16.40,16.40,99.90,363390,81,20154,-65
2019-09-29 22:47:25,16.50,16.50,16.50,99.90,363458,81,20117,-65
2019-09-29 22:48:00,16.50,16.50,16.50,99.90,363381,81,20134,-65
2019-09-29 22:48:34,16.60,16.60,16.60,99.90,363499,81,20160,-65
2019-09-29 22:49:09,16.50,16.50,16.50,99.90,363532,81,20216,-65
2019-09-29 22:49:44,16.60,16.60,16.60,99.90,363477,80,20220,-65
2019-09-29 22:50:18,16.60,16.60,16.60,99.90,363508,81,20457,-65
2019-09-29 22:50:53,16.60,16.60,16.60,99.90,363135,81,20145,-65
2019-09-29 22:51:27,16.60,16.60,16.60,99.90,363366,81,20148,-65
2019-09-29 22:52:01,16.60,16.60,16.60,99.90,363501,81,20129,-65
2019-09-29 22:52:36,16.60,16.60,16.60,99.90,363279,81,20126,-65
2019-09-29 22:53:10,16.60,16.60,16.60,99.90,363500,81,20130,-65
2019-09-29 22:53:45,16.70,16.70,16.70,99.90,363316,81,20413,-65
2019-09-29 22:54:19,16.80,16.80,16.80,99.90,363357,81,20232,-65
2019-09-29 22:54:54,16.80,16.80,16.80,99.90,363505,81,20496,-65
2019-09-29 22:55:28,16.80,16.80,16.80,99.90,363402,81,20420,-65
2019-09-29 22:56:03,16.90,16.90,16.90,99.90,363234,81,20150,-65
2019-09-29 22:56:38,17.00,17.00,17.00,99.90,363386,80,20366,-65
2019-09-29 22:57:12,17.00,17.00,17.00,99.90,363429,81,20216,-65
2019-09-29 22:57:47,16.90,16.90,16.90,99.90,363197,81,20415,-65
2019-09-29 22:58:21,16.90,16.90,16.90,99.90,363437,81,20145,-66
2019-09-29 22:58:55,16.90,16.90,16.90,99.90,363067,81,20184,-66
2019-09-29 22:59:30,16.90,16.90,16.90,99.90,363354,81,20196,-65
2019-09-29 23:00:06,16.90,16.90,16.90,99.90,363523,81,20389,-65
2019-09-29 23:00:40,16.90,16.90,16.90,99.90,362295,82,20150,-65
2019-09-29 23:01:15,16.90,16.90,16.90,99.90,361931,82,20126,-65
2019-09-29 23:01:50,16.90,16.90,16.90,99.90,361997,82,20150,-65
2019-09-29 23:02:24,16.90,16.90,16.90,99.90,362533,81,20164,-65
2019-09-29 23:02:59,16.90,16.90,16.90,99.90,363300,81,20507,-65
2019-09-29 23:03:34,17.00,17.00,17.00,99.90,363125,81,20173,-65
2019-09-29 23:04:08,17.00,17.00,17.00,99.90,361820,81,20130,-65
2019-09-29 23:04:42,17.10,17.10,17.10,99.90,361287,82,20165,-65
2019-09-29 23:05:17,17.10,17.10,17.10,99.90,361417,82,20130,-65
2019-09-29 23:05:51,17.10,17.10,17.10,99.90,361458,82,20441,-65
2019-09-29 23:06:26,17.20,17.20,17.20,99.90,361285,82,20118,-65
2019-09-29 23:07:00,17.20,17.20,17.20,99.90,361455,82,20441,-65
2019-09-29 23:07:34,17.20,17.20,17.20,99.90,361339,82,20493,-66
2019-09-29 23:08:09,17.10,17.10,17.10,99.90,361439,82,20181,-65
2019-09-29 23:08:43,17.10,17.10,17.10,99.90,361477,82,20184,-65
2019-09-29 23:09:18,17.20,17.20,17.20,99.90,361469,82,20192,-65
2019-09-29 23:09:52,17.20,17.20,17.20,99.90,361469,82,20438,-65
2019-09-29 23:10:27,17.20,17.20,17.20,99.90,361414,82,20351,-65
2019-09-29 23:11:01,17.10,17.10,17.10,99.90,361466,82,20160,-65
2019-09-29 23:11:36,17.10,17.10,17.10,99.90,361298,82,20121,-65
2019-09-29 23:12:10,17.10,17.10,17.10,99.90,361431,82,20158,-66
2019-09-29 23:12:45,17.10,17.10,17.10,99.90,361457,82,20181,-66
2019-09-29 23:13:19,17.10,17.10,17.10,99.90,361507,82,20133,-65
2019-09-29 23:13:53,17.00,17.00,17.00,99.90,361528,82,20483,-65
2019-09-29 23:14:28,17.00,17.00,17.00,99.90,361400,82,20382,-65
2019-09-29 23:15:02,17.00,17.00,17.00,99.90,361451,82,20126,-66
2019-09-29 23:15:37,17.00,17.00,17.00,99.90,361382,82,20161,-65
2019-09-29 23:16:11,17.00,17.00,17.00,99.90,361509,82,20208,-66
2019-09-29 23:16:46,16.90,16.90,16.90,99.90,361319,82,20173,-65
2019-09-29 23:17:20,16.90,16.90,16.90,99.90,361500,82,20130,-66
2019-09-29 23:17:55,16.80,16.80,16.80,99.90,361370,82,20271,-65
2019-09-29 23:18:29,16.90,16.90,16.90,99.90,361472,82,20161,-65
2019-09-29 23:19:04,16.90,16.90,16.90,99.90,361381,82,20422,-65
2019-09-29 23:19:38,16.90,16.90,16.90,99.90,361480,82,20387,-65
2019-09-29 23:20:12,16.90,16.90,16.90,99.90,361315,82,20114,-65
2019-09-29 23:20:48,17.00,17.00,17.00,99.90,361404,82,20402,-65
2019-09-29 23:21:23,17.00,17.00,17.00,99.90,361760,82,20161,-65
2019-09-29 23:21:58,17.00,17.00,17.00,99.90,361023,82,20422,-65
2019-09-29 23:22:33,17.00,17.00,17.00,99.90,361535,82,20169,-65
2019-09-29 23:23:07,17.00,17.00,17.00,99.90,361476,82,20458,-66
2019-09-29 23:23:42,17.10,17.10,17.10,99.90,361354,82,20114,-66
2019-09-29 23:24:17,17.10,17.10,17.10,99.90,361523,82,20133,-65
2019-09-29 23:24:51,17.10,17.10,17.10,99.90,361466,82,20208,-65
2019-09-29 23:25:45,17.10,17.10,17.10,99.90,361419,82,20398,-65
2019-09-29 23:26:20,17.10,17.10,17.10,99.90,377805,79,20495,-66
2019-09-29 23:26:54,17.20,17.20,17.20,99.90,364170,81,20508,-65
2019-09-29 23:27:29,17.20,17.20,17.20,99.90,376294,79,20109,-65
2019-09-29 23:28:04,17.20,17.20,17.20,99.90,364311,81,20188,-65
2019-09-29 23:28:38,17.20,17.20,17.20,99.90,376385,79,20129,-65
2019-09-29 23:29:13,17.30,17.30,17.30,99.90,364262,81,20168,-65
2019-09-29 23:29:47,17.20,17.20,17.20,99.90,376427,79,20251,-65
2019-09-29 23:30:22,17.30,17.30,17.30,99.90,364238,81,20118,-65
2019-09-29 23:30:58,17.30,17.30,17.30,99.90,376364,79,20257,-65
2019-09-29 23:31:33,17.30,17.30,17.30,99.90,364273,81,20239,-65
2019-09-29 23:32:08,17.30,17.30,17.30,99.90,376435,79,20203,-66
2019-09-29 23:32:42,17.40,17.40,17.40,99.90,364319,81,20219,-65
2019-09-29 23:33:17,17.50,17.50,17.50,99.90,376492,79,20180,-65
2019-09-29 23:33:51,17.60,17.60,17.60,99.90,376477,79,20417,-64
2019-09-29 23:34:25,17.60,17.60,17.60,99.90,364219,81,20240,-65
2019-09-29 23:35:00,17.60,17.60,17.60,99.90,376215,79,20405,-64
2019-09-29 23:35:34,17.60,17.60,17.60,99.90,376438,79,20156,-65
2019-09-29 23:36:09,17.60,17.60,17.60,99.90,376476,79,20378,-64
2019-09-29 23:36:43,17.60,17.60,17.60,99.90,376482,79,20179,-65
2019-09-29 23:37:18,17.60,17.60,17.60,99.90,376176,79,20231,-65
2019-09-29 23:37:52,17.60,17.60,17.60,99.90,376398,79,20188,-65
2019-09-29 23:38:27,17.70,17.70,17.70,99.90,376536,79,20124,-65
2019-09-29 23:39:01,17.70,17.70,17.70,99.90,376523,79,20448,-64
2019-09-29 23:39:36,17.70,17.70,17.70,99.90,376353,79,20149,-65
2019-09-29 23:40:11,17.70,17.70,17.70,99.90,376501,79,20159,-64
2019-09-29 23:40:45,17.80,17.80,17.80,99.90,376554,79,20125,-65
2019-09-29 23:41:20,17.80,17.80,17.80,99.90,376385,79,20141,-65
2019-09-29 23:41:54,17.80,17.80,17.80,99.90,376465,79,20168,-65
2019-09-29 23:42:29,17.90,17.90,17.90,99.90,376446,79,20152,-65
2019-09-29 23:43:04,18.00,18.00,18.00,99.90,376509,79,20109,-65
2019-09-29 23:44:14,18.00,18.00,18.00,99.90,375722,79,20235,-65
2019-09-29 23:44:49,18.00,18.00,18.00,99.90,376347,77,20172,-65
2019-09-29 23:45:24,18.00,18.00,18.00,99.90,376535,79,20149,-65
2019-09-29 23:45:58,18.00,18.00,18.00,99.90,376642,79,20192,-65
2019-09-29 23:46:33,18.00,18.00,18.00,99.90,376434,79,20398,-65
2019-09-29 23:47:08,18.00,18.00,18.00,99.90,376538,79,20152,-65
2019-09-29 23:47:42,18.10,18.10,18.10,99.90,376081,79,20263,-65
2019-09-29 23:48:16,18.20,18.20,18.20,99.90,376357,79,20132,-65
2019-09-29 23:48:51,18.20,18.20,18.20,99.90,376263,79,20370,-65
2019-09-29 23:49:25,18.20,18.20,18.20,99.90,376562,79,20425,-66
2019-09-29 23:50:00,18.20,18.20,18.20,99.90,376276,79,20389,-65
2019-09-29 23:50:35,18.20,18.20,18.20,99.90,376423,79,20155,-66
2019-09-29 23:51:09,18.20,18.20,18.20,99.90,376600,79,20160,-65
2019-09-29 23:51:46,18.20,18.20,18.20,99.90,376535,79,20421,-65
2019-09-29 23:52:20,18.20,18.20,18.20,99.90,376358,79,20109,-65
2019-09-29 23:52:54,18.20,18.20,18.20,99.90,376340,79,20214,-65
2019-09-29 23:53:29,18.20,18.20,18.20,99.90,376346,79,20176,-65
2019-09-29 23:54:04,18.20,18.20,18.20,99.90,376672,79,20155,-65
2019-09-29 23:54:38,18.20,18.20,18.20,99.90,376258,79,20374,-65
2019-09-29 23:55:12,18.20,18.20,18.20,99.90,376334,79,20137,-65
2019-09-29 23:55:47,18.20,18.20,18.20,99.90,376261,79,20428,-65
2019-09-29 23:56:21,18.20,18.20,18.20,99.90,376712,79,20124,-66
2019-09-29 23:56:56,18.20,18.20,18.20,99.90,376224,79,20431,-65
2019-09-29 23:57:30,18.30,18.30,18.30,99.90,376602,79,20172,-65
2019-09-29 23:58:04,18.30,18.30,18.30,99.90,376240,79,20155,-65
2019-09-29 23:58:40,18.30,18.30,18.30,99.90,376199,79,20250,-65
2019-09-29 23:59:15,18.40,18.40,18.40,99.90,376439,79,20374,-65
2019-09-29 23:59:49,18.30,18.30,18.30,99.90,376605,79,20132,-65