2019-09-29 00:00:19,11.50,11.50,11.50,99.90,389532,75,20147,-68
2019-09-29 00:00:53,11.60,11.60,11.60,99.90,389908,75,20125,-68
2019-09-29 00:01:28,11.60,11.60,11.60,99.90,389469,76,20159,-68
2019-09-29 00:02:02,11.50,11.50,11.50,99.90,389547,76,20373,-69
2019-09-29 00:02:38,11.50,11.50,11.50,99.90,389623,76,20112,-68
2019-09-29 00:03:12,11.50,11.50,11.50,99.90,389664,76,20155,-69
2019-09-29 00:03:47,11.50,11.50,11.50,99.90,389482,76,20147,-69
2019-09-29 00:04:21,11.50,11.50,11.50,99.90,389446,76,20443,-68
2019-09-29 00:04:56,11.50,11.50,11.50,99.90,389417,75,20124,-68
2019-09-29 00:05:30,11.50,11.50,11.50,99.90,389116,76,20142,-68
2019-09-29 00:06:07,11.50,11.50,11.50,99.90,389523,76,20121,-68
2019-09-29 00:06:41,11.50,11.50,11.50,99.90,389856,76,20388,-68
2019-09-29 00:07:16,11.50,11.50,11.50,99.90,389237,75,20112,-68
2019-09-29 00:07:51,11.50,11.50,11.50,99.90,389745,75,20463,-68
2019-09-29 00:08:25,11.50,11.50,11.50,99.90,389233,76,20120,-68
2019-09-29 00:09:00,11.50,11.50,11.50,99.90,389686,75,20393,-67
2019-09-29 00:09:34,11.40,11.40,11.40,99.90,389349,76,20217,-67
2019-09-29 00:10:08,11.40,11.40,11.40,99.90,389273,76,20163,-67
2019-09-29 00:10:43,11.40,11.40,11.40,99.90,389525,75,20191,-67
2019-09-29 00:11:19,11.40,11.40,11.40,99.90,389713,76,20369,-69
2019-09-29 00:11:53,11.40,11.40,11.40,99.90,389644,75,20221,-68
2019-09-29 00:12:28,11.30,11.30,11.30,99.90,389465,76,20426,-67
2019-09-29 00:13:02,11.30,11.30,11.30,99.90,384358,76,20226,-70
2019-09-29 00:13:37,11.30,11.30,11.30,99.90,383910,77,20199,-68
2019-09-29 00:14:12,11.30,11.30,11.30,99.90,384200,77,20171,-68
2019-09-29 00:14:46,11.30,11.30,11.30,99.90,384046,76,20143,-68
2019-09-29 00:15:20,11.30,11.30,11.30,99.90,384155,77,20117,-69
2019-09-29 00:15:55,11.30,11.30,11.30,99.90,383977,77,20377,-68
2019-09-29 00:16:30,11.20,11.20,11.20,99.90,384131,77,20179,-68
2019-09-29 00:17:04,11.20,11.20,11.20,99.90,384183,77,20147,-68
2019-09-29 00:17:39,11.20,11.20,11.20,99.90,383949,77,20151,-68
2019-09-29 00:18:13,11.20,11.20,11.20,99.90,384198,76,20377,-68
2019-09-29 00:18:47,11.20,11.20,11.20,99.90,384100,77,20159,-68
2019-09-29 00:19:22,11.20,11.20,11.20,99.90,384043,77,20401,-68
2019-09-29 00:19:57,11.20,11.20,11.20,99.90,384292,77,20159,-68
2019-09-29 00:20:31,11.20,11.20,11.20,99.90,384103,76,20139,-68
2019-09-29 00:21:05,11.20,11.20,11.20,99.90,384090,77,20116,-69
2019-09-29 00:21:40,11.20,11.20,11.20,99.90,384044,76,20194,-69
2019-09-29 00:22:14,11.10,11.10,11.10,99.90,384124,77,20109,-70
2019-09-29 00:22:49,11.10,11.10,11.10,99.90,384015,77,20133,-67
2019-09-29 00:23:24,11.10,11.10,11.10,99.90,384232,77,20140,-70
2019-09-29 00:23:58,11.20,11.20,11.20,99.90,384098,76,20256,-69
2019-09-29 00:24:32,11.20,11.20,11.20,99.90,384041,77,20351,-69
2019-09-29 00:25:07,11.10,11.10,11.10,99.90,384081,76,20176,-71
2019-09-29 00:25:41,11.20,11.20,11.20,99.90,384113,77,20210,-67
2019-09-29 00:26:16,11.20,11.20,11.20,99.90,383944,77,20160,-68
2019-09-29 00:27:28,11.10,11.10,11.10,99.90,378977,78,20392,-68
2019-09-29 00:28:03,11.10,11.10,11.10,99.90,379386,78,20131,-68
2019-09-29 00:28:38,11.10,11.10,11.10,99.90,379447,78,20171,-68
2019-09-29 00:29:12,11.20,11.20,11.20,99.90,381073,77,20135,-69
2019-09-29 00:29:47,11.10,11.10,11.10,99.90,384030,77,20188,-69
2019-09-29 00:30:23,11.10,11.10,11.10,99.90,384156,76,20120,-69
2019-09-29 00:30:57,11.10,11.10,11.10,99.90,384126,76,20401,-68
2019-09-29 00:31:32,11.10,11.10,11.10,99.90,383938,77,20116,-68
2019-09-29 00:32:07,11.10,11.10,11.10,99.90,379723,78,20605,-68
2019-09-29 00:32:41,11.10,11.10,11.10,99.90,379598,78,20523,-68
2019-09-29 00:33:16,11.10,11.10,11.10,99.90,379476,78,20111,-68
2019-09-29 00:33:51,11.10,11.10,11.10,99.90,381178,77,20128,-67
2019-09-29 00:34:26,11.10,11.10,11.10,99.90,384067,76,20245,-67
2019-09-29 00:35:01,11.00,11.00,11.00,99.90,384135,76,20183,-68
2019-09-29 00:35:35,11.00,11.00,11.00,99.90,384055,77,20443,-68
2019-09-29 00:36:10,11.00,11.00,11.00,99.90,384191,77,20357,-67
2019-09-29 00:36:44,11.00,11.00,11.00,99.90,384010,77,20117,-68
2019-09-29 00:37:19,11.00,11.00,11.00,99.90,384300,77,20108,-68
2019-09-29 00:37:53,11.00,11.00,11.00,99.90,384108,76,20124,-68
2019-09-29 00:38:27,11.00,11.00,11.00,99.90,384054,77,20121,-68
2019-09-29 00:39:03,10.90,10.90,10.90,99.90,384036,77,20413,-68
2019-09-29 00:39:37,10.90,10.90,10.90,99.90,384319,77,20483,-68
2019-09-29 00:40:12,10.90,10.90,10.90,99.90,384070,77,20183,-68
2019-09-29 00:40:46,10.90,10.90,10.90,99.90,384152,77,20597,-69
2019-09-29 00:41:20,10.90,10.90,10.90,99.90,383995,77,20210,-68
2019-09-29 00:41:55,10.90,10.90,10.90,99.90,383984,77,20117,-68
2019-09-29 00:42:30,10.90,10.90,10.90,99.90,384148,77,20155,-68
2019-09-29 00:43:05,10.80,10.80,10.80,99.90,384149,77,20394,-68
2019-09-29 00:43:39,10.90,10.90,10.90,99.90,384002,76,20400,-68
2019-09-29 00:44:14,10.80,10.80,10.80,99.90,384191,77,20167,-69
2019-09-29 00:44:48,10.80,10.80,10.80,99.90,384083,76,20184,-68
2019-09-29 00:45:22,10.80,10.80,10.80,99.90,383917,77,20456,-69
2019-09-29 00:45:57,10.80,10.80,10.80,99.90,384149,77,20162,-69
2019-09-29 00:46:31,10.80,10.80,10.80,99.90,384104,76,20238,-68
2019-09-29 00:47:06,10.80,10.80,10.80,99.90,384055,77,20159,-69
2019-09-29 00:47:40,10.80,10.80,10.80,99.90,384081,77,20416,-68
2019-09-29 00:48:15,10.70,10.70,10.70,99.90,384089,77,20128,-70
2019-09-29 00:48:49,10.70,10.70,10.70,99.90,384124,77,20128,-69
2019-09-29 00:49:24,10.70,10.70,10.70,99.90,384128,76,20152,-69
2019-09-29 00:49:58,10.70,10.70,10.70,99.90,384114,77,20385,-69
2019-09-29 00:50:32,10.70,10.70,10.70,99.90,383924,77,20121,-69
2019-09-29 00:51:07,10.70,10.70,10.70,99.90,384182,77,20113,-68
2019-09-29 00:51:41,10.70,10.70,10.70,99.90,384033,77,20183,-68
2019-09-29 00:52:16,10.60,10.60,10.60,99.90,384099,77,20349,-69
2019-09-29 00:52:50,10.60,10.60,10.60,99.90,383963,77,20125,-68
2019-09-29 00:53:25,10.60,10.60,10.60,99.90,384147,77,20155,-67
2019-09-29 00:54:01,10.60,10.60,10.60,99.90,383952,77,20148,-69
2019-09-29 00:54:35,10.60,10.60,10.60,99.90,384077,77,20399,-67
2019-09-29 00:55:10,10.60,10.60,10.60,99.90,384019,77,20132,-68
2019-09-29 00:55:44,10.60,10.60,10.60,99.90,384231,77,20125,-69
2019-09-29 00:56:19,10.60,10.60,10.60,99.90,383650,77,20179,-69
2019-09-29 00:56:55,10.60,10.60,10.60,99.90,384043,77,20417,-69
2019-09-29 00:57:30,10.60,10.60,10.60,99.90,384050,77,20156,-67
2019-09-29 00:58:05,10.60,10.60,10.60,99.90,383929,77,20176,-67
2019-09-29 00:58:39,10.60,10.60,10.60,99.90,384023,77,20218,-67
2019-09-29 00:59:14,10.60,10.60,10.60,99.90,384133,77,20152,-68
2019-09-29 00:59:49,10.60,10.60,10.60,99.90,384058,77,20163,-69
2019-09-29 01:00:23,10.60,10.60,10.60,99.90,384152,77,20183,-68
2019-09-29 01:00:58,10.60,10.60,10.60,99.90,384085,77,20167,-68
2019-09-29 01:01:32,10.60,10.60,10.60,99.90,384105,77,20125,-68
2019-09-29 01:02:06,10.60,10.60,10.60,99.90,383943,77,20159,-68
2019-09-29 01:02:41,10.60,10.60,10.60,99.90,384010,77,20227,-68
2019-09-29 01:03:16,10.60,10.60,10.60,99.90,384106,77,20444,-68
2019-09-29 01:03:50,10.60,10.60,10.60,99.90,384035,77,20128,-68
2019-09-29 01:04:25,10.60,10.60,10.60,99.90,383961,76,20124,-68
2019-09-29 01:04:59,10.60,10.60,10.60,99.90,384001,76,20124,-68
2019-09-29 01:05:35,10.60,10.60,10.60,99.90,383988,77,20155,-68
2019-09-29 01:06:09,10.60,10.60,10.60,99.90,379846,78,20446,-68
2019-09-29 01:06:44,10.60,10.60,10.60,99.90,379408,78,20115,-67
2019-09-29 01:07:18,10.60,10.60,10.60,99.90,379637,78,20190,-68
2019-09-29 01:07:53,10.60,10.60,10.60,99.90,381035,77,20115,-68
2019-09-29 01:08:27,10.60,10.60,10.60,99.90,384199,77,20385,-68
2019-09-29 01:09:02,10.60,10.60,10.60,99.90,384217,77,20128,-69
2019-09-29 01:09:36,10.60,10.60,10.60,99.90,384149,77,20120,-68
2019-09-29 01:10:11,10.60,10.60,10.60,99.90,384247,77,20202,-69
2019-09-29 01:10:45,10.60,10.60,10.60,99.90,384214,77,20440,-68
2019-09-29 01:11:20,10.60,10.60,10.60,99.90,384117,76,20117,-68
2019-09-29 01:11:54,10.60,10.60,10.60,99.90,384081,77,20172,-68
2019-09-29 01:12:28,10.60,10.60,10.60,99.90,384112,77,20159,-68
2019-09-29 01:13:03,10.50,10.50,10.50,99.90,384095,77,20176,-68
2019-09-29 01:13:38,10.50,10.50,10.50,99.90,384263,77,20109,-68
2019-09-29 01:14:12,10.60,10.60,10.60,99.90,383561,75,20184,-69
2019-09-29 01:14:46,10.50,10.50,10.50,99.90,382900,76,20381,-68
2019-09-29 01:15:21,10.50,10.50,10.50,99.90,383053,77,20121,-68
2019-09-29 01:15:55,10.50,10.50,10.50,99.90,383057,77,20151,-68
2019-09-29 01:16:31,10.50,10.50,10.50,99.90,382968,77,20440,-68
2019-09-29 01:17:06,10.50,10.50,10.50,99.90,378905,78,20162,-66
2019-09-29 01:17:40,10.50,10.50,10.50,99.90,378470,78,20124,-67
2019-09-29 01:18:14,10.40,10.40,10.40,99.90,378317,78,20392,-68
2019-09-29 01:18:49,10.40,10.40,10.40,99.90,379661,77,20217,-69
2019-09-29 01:19:23,10.40,10.40,10.40,99.90,383081,77,20124,-69
2019-09-29 01:19:58,10.40,10.40,10.40,99.90,383103,77,20121,-67
2019-09-29 01:20:34,10.40,10.40,10.40,99.90,382963,77,20116,-69
2019-09-29 01:21:10,10.40,10.40,10.40,99.90,381889,77,20176,-68
2019-09-29 01:21:46,10.40,10.40,10.40,99.90,378737,78,20233,-68
2019-09-29 01:22:22,10.40,10.40,10.40,99.90,378733,78,20415,-69
2019-09-29 01:22:57,10.40,10.40,10.40,99.90,378644,78,20190,-69
2019-09-29 01:23:33,10.40,10.40,10.40,99.90,378674,78,20213,-69
2019-09-29 01:24:09,10.40,10.40,10.40,99.90,377360,78,20147,-69
2019-09-29 01:24:45,10.40,10.40,10.40,99.90,377329,77,20391,-69
2019-09-29 01:25:20,10.40,10.40,10.40,99.90,375905,78,20115,-69
2019-09-29 01:25:56,10.40,10.40,10.40,99.90,378704,78,20210,-68
2019-09-29 01:26:31,10.40,10.40,10.40,99.90,378837,78,20123,-68
2019-09-29 01:27:07,10.40,10.40,10.40,99.90,378576,78,20140,-68
2019-09-29 01:27:42,10.40,10.40,10.40,99.90,366577,81,20175,-68
2019-09-29 01:28:16,10.40,10.40,10.40,99.90,369289,79,20175,-68
2019-09-29 01:28:52,10.40,10.40,10.40,99.90,372206,79,20156,-68
2019-09-29 01:29:27,10.40,10.40,10.40,99.90,372136,78,20210,-68
2019-09-29 01:30:01,10.40,10.40,10.40,99.90,378571,78,20155,-68
2019-09-29 01:30:36,10.40,10.40,10.40,99.90,378250,78,20127,-67
2019-09-29 01:31:10,10.30,10.30,10.30,99.90,380039,77,20213,-67
2019-09-29 01:31:45,10.40,10.40,10.40,99.90,382863,77,20188,-67
2019-09-29 01:32:20,10.30,10.30,10.30,99.90,382978,77,20471,-68
2019-09-29 01:32:54,10.30,10.30,10.30,99.90,383078,77,20211,-68
2019-09-29 01:33:29,10.30,10.30,10.30,99.90,383041,77,20198,-68
2019-09-29 01:34:03,10.30,10.30,10.30,99.90,383034,77,20108,-68
2019-09-29 01:34:38,10.30,10.30,10.30,99.90,382933,77,20299,-68
2019-09-29 01:35:12,10.30,10.30,10.30,99.90,382942,77,20222,-67
2019-09-29 01:35:47,10.30,10.30,10.30,99.90,382935,77,20171,-68
2019-09-29 01:36:22,10.30,10.30,10.30,99.90,383190,77,20105,-68
2019-09-29 01:36:56,10.30,10.30,10.30,99.90,383080,77,20460,-68
2019-09-29 01:37:30,10.30,10.30,10.30,99.90,382966,77,20109,-67
2019-09-29 01:38:05,10.30,10.30,10.30,99.90,383065,77,20381,-67
2019-09-29 01:38:39,10.30,10.30,10.30,99.90,383272,77,20155,-68
2019-09-29 01:39:14,10.20,10.20,10.20,99.90,382968,77,20453,-67
2019-09-29 01:39:48,10.20,10.20,10.20,99.90,383071,77,20190,-68
2019-09-29 01:40:23,10.20,10.20,10.20,99.90,382874,77,20113,-68
2019-09-29 01:40:57,10.20,10.20,10.20,99.90,383123,77,20113,-68
2019-09-29 01:41:32,10.20,10.20,10.20,99.90,383152,77,20112,-68
2019-09-29 01:42:06,10.20,10.20,10.20,99.90,383073,77,20117,-67
2019-09-29 01:42:41,10.20,10.20,10.20,99.90,382593,77,20590,-68
2019-09-29 01:43:15,10.20,10.20,10.20,99.90,382997,77,20398,-67
2019-09-29 01:43:50,10.20,10.20,10.20,99.90,382701,77,20511,-68
2019-09-29 01:44:24,10.20,10.20,10.20,99.90,383016,77,20152,-68
2019-09-29 01:44:59,10.20,10.20,10.20,99.90,382976,76,20168,-67
2019-09-29 01:45:33,10.20,10.20,10.20,99.90,382742,77,20261,-67
2019-09-29 01:46:08,10.20,10.20,10.20,99.90,383029,77,20156,-67
2019-09-29 01:46:42,10.20,10.20,10.20,99.90,383097,77,20164,-67
2019-09-29 01:47:17,10.20,10.20,10.20,99.90,383223,77,20147,-67
2019-09-29 01:47:52,10.20,10.20,10.20,99.90,383072,77,20468,-67
2019-09-29 01:48:26,10.20,10.20,10.20,99.90,383139,77,20401,-68
2019-09-29 01:49:00,10.20,10.20,10.20,99.90,383132,77,20159,-69
2019-09-29 01:49:35,10.20,10.20,10.20,99.90,383024,77,20443,-68
2019-09-29 01:50:10,10.20,10.20,10.20,99.90,383181,77,20171,-68
2019-09-29 01:50:44,10.20,10.20,10.20,99.90,383061,77,20433,-68
2019-09-29 01:51:19,10.20,10.20,10.20,99.90,383054,77,20425,-69
2019-09-29 01:51:53,10.20,10.20,10.20,99.90,383043,77,20149,-68
2019-09-29 01:52:27,10.20,10.20,10.20,99.90,383268,77,20392,-68
2019-09-29 01:53:02,10.20,10.20,10.20,99.90,383072,77,21117,-68
2019-09-29 01:53:37,10.20,10.20,10.20,99.90,383219,77,20128,-68
2019-09-29 01:54:12,10.20,10.20,10.20,99.90,383048,77,20121,-68
2019-09-29 01:54:47,10.20,10.20,10.20,99.90,383155,76,20390,-68
2019-09-29 01:55:21,10.20,10.20,10.20,99.90,383107,77,20240,-68
2019-09-29 01:55:55,10.20,10.20,10.20,99.90,382911,77,20180,-67
2019-09-29 01:56:31,10.20,10.20,10.20,99.90,383085,77,20235,-68
2019-09-29 01:57:06,10.20,10.20,10.20,99.90,383159,77,20420,-68
2019-09-29 01:57:40,10.20,10.20,10.20,99.90,383033,77,20148,-68
2019-09-29 01:58:14,10.20,10.20,10.20,99.90,383055,77,20128,-68
2019-09-29 01:58:49,10.20,10.20,10.20,99.90,383015,77,20148,-68
2019-09-29 01:59:23,10.20,10.20,10.20,99.90,383190,77,20121,-68
2019-09-29 01:59:59,10.20,10.20,10.20,99.90,383164,77,20464,-68
2019-09-29 02:00:34,10.20,10.20,10.20,99.90,382961,77,20456,-68
2019-09-29 02:01:08,10.20,10.20,10.20,99.90,382833,77,20219,-68
2019-09-29 02:01:42,10.20,10.20,10.20,99.90,382959,77,20448,-68
2019-09-29 02:02:17,10.20,10.20,10.20,99.90,383005,77,20163,-68
2019-09-29 02:02:51,10.20,10.20,10.20,99.90,383021,77,20121,-68
2019-09-29 02:03:26,10.20,10.20,10.20,99.90,383007,77,20719,-68
2019-09-29 02:04:00,10.20,10.20,10.20,99.90,383104,77,20113,-69
2019-09-29 02:04:36,10.20,10.20,10.20,99.90,383163,77,20126,-67
2019-09-29 02:05:10,10.20,10.20,10.20,99.90,376711,78,20107,-68
2019-09-29 02:05:43,10.20,10.20,10.20,99.90,378330,78,20167,-68
2019-09-29 02:06:18,10.20,10.20,10.20,99.90,379851,78,20120,-68
2019-09-29 02:06:52,10.10,10.10,10.10,99.90,379708,77,20455,-67
2019-09-29 02:07:27,10.10,10.10,10.10,99.90,383150,77,20394,-68
2019-09-29 02:08:02,10.10,10.10,10.10,99.90,383178,77,20447,-68
2019-09-29 02:08:36,10.10,10.10,10.10,99.90,383040,77,20121,-68
2019-09-29 02:09:11,10.10,10.10,10.10,99.90,383027,77,20439,-68
2019-09-29 02:09:46,10.10,10.10,10.10,99.90,378740,78,20194,-68
2019-09-29 02:10:20,10.10,10.10,10.10,99.90,378377,78,20494,-68
2019-09-29 02:10:55,10.10,10.10,10.10,99.90,378450,78,20158,-68
2019-09-29 02:11:29,10.10,10.10,10.10,99.90,380181,77,20112,-68
2019-09-29 02:12:04,10.10,10.10,10.10,99.90,383060,77,20489,-68
2019-09-29 02:12:40,10.10,10.10,10.10,99.90,383024,77,20105,-67
2019-09-29 02:13:14,10.10,10.10,10.10,99.90,383050,77,20109,-68
2019-09-29 02:13:48,10.10,10.10,10.10,99.90,382921,77,20211,-68
2019-09-29 02:14:23,10.10,10.10,10.10,99.90,382991,77,20129,-68
2019-09-29 02:14:57,10.00,10.00,10.00,99.90,383116,76,20198,-68
2019-09-29 02:15:32,10.00,10.00,10.00,99.90,382849,76,20429,-68
2019-09-29 02:16:06,10.00,10.00,10.00,99.90,382573,77,20146,-68
2019-09-29 02:16:41,10.10,10.10,10.10,99.90,382079,77,20183,-68
2019-09-29 02:17:15,10.00,10.00,10.00,99.90,382556,77,20489,-68
2019-09-29 02:17:50,10.00,10.00,10.00,99.90,382417,77,20464,-68
2019-09-29 02:18:24,10.00,10.00,10.00,99.90,382639,77,20397,-68
2019-09-29 02:18:58,10.00,10.00,10.00,99.90,382581,77,20262,-68
2019-09-29 02:19:33,10.00,10.00,10.00,99.90,382510,77,20120,-68
2019-09-29 02:20:08,10.00,10.00,10.00,99.90,382832,77,20109,-68
2019-09-29 02:20:42,10.00,10.00,10.00,99.90,382416,77,20223,-68
2019-09-29 02:21:17,10.00,10.00,10.00,99.90,382252,77,20167,-68
2019-09-29 02:21:51,10.00,10.00,10.00,99.90,382288,77,20184,-68
2019-09-29 02:22:25,10.00,10.00,10.00,99.90,382835,77,20124,-68
2019-09-29 02:23:00,10.00,10.00,10.00,99.90,382903,77,20179,-67
2019-09-29 02:23:34,10.00,10.00,10.00,99.90,382583,77,20350,-68
2019-09-29 02:24:09,10.00,10.00,10.00,99.90,382645,77,20261,-69
2019-09-29 02:24:43,10.00,10.00,10.00,99.90,382180,76,20211,-69
2019-09-29 02:25:18,10.10,10.10,10.10,99.90,382446,77,20187,-69
2019-09-29 02:25:52,10.10,10.10,10.10,99.90,382456,77,20476,-68
2019-09-29 02:26:27,10.10,10.10,10.10,99.90,382624,77,20120,-68
2019-09-29 02:27:01,10.10,10.10,10.10,99.90,382550,77,20222,-68
2019-09-29 02:27:35,10.10,10.10,10.10,99.90,382085,77,20432,-68
2019-09-29 02:28:10,10.10,10.10,10.10,99.90,382465,77,20109,-69
2019-09-29 02:28:44,10.10,10.10,10.10,99.90,382265,77,20333,-67
2019-09-29 02:29:19,10.10,10.10,10.10,99.90,382592,77,20179,-68
2019-09-29 02:29:53,10.10,10.10,10.10,99.90,382542,77,20234,-68
2019-09-29 02:30:28,10.10,10.10,10.10,99.90,382511,77,20447,-68
2019-09-29 02:31:03,10.20,10.20,10.20,99.90,382786,77,20242,-68
2019-09-29 02:31:37,10.20,10.20,10.20,99.90,382682,77,20104,-68
2019-09-29 02:32:12,10.20,10.20,10.20,99.90,382848,77,20108,-68
2019-09-29 02:32:48,10.20,10.20,10.20,99.90,382739,77,20175,-68
2019-09-29 02:33:23,10.20,10.20,10.20,99.90,382582,77,20666,-68
2019-09-29 02:33:58,10.30,10.30,10.30,99.90,382618,77,20112,-68
2019-09-29 02:34:32,10.30,10.30,10.30,99.90,382751,77,20147,-68
2019-09-29 02:35:06,10.30,10.30,10.30,99.90,382659,77,20122,-68
2019-09-29 02:35:41,10.30,10.30,10.30,99.90,382860,77,20151,-69
2019-09-29 02:36:15,10.40,10.40,10.40,99.90,383042,77,20155,-69
2019-09-29 02:36:50,10.40,10.40,10.40,99.90,382415,77,20226,-69
2019-09-29 02:37:24,10.40,10.40,10.40,99.90,382509,77,20159,-69
2019-09-29 02:37:59,10.40,10.40,10.40,99.90,382537,77,20397,-69
2019-09-29 02:38:33,10.40,10.40,10.40,99.90,382575,77,20163,-70
2019-09-29 02:39:09,10.40,10.40,10.40,99.90,382402,77,20172,-68
2019-09-29 02:39:43,10.50,10.50,10.50,99.90,382769,77,20222,-69
2019-09-29 02:40:18,10.50,10.50,10.50,99.90,382384,77,20386,-68
2019-09-29 02:40:52,10.50,10.50,10.50,99.90,382493,77,20416,-69
2019-09-29 02:41:26,10.50,10.50,10.50,99.90,382646,77,20171,-69
2019-09-29 02:42:01,10.50,10.50,10.50,99.90,382527,77,20437,-68
2019-09-29 02:42:35,10.50,10.50,10.50,99.90,382621,77,20104,-69
2019-09-29 02:43:10,10.60,10.60,10.60,99.90,382620,77,20144,-69
2019-09-29 02:43:44,10.60,10.60,10.60,99.90,382504,77,20164,-69
2019-09-29 02:44:19,10.60,10.60,10.60,99.90,382950,77,20160,-68
2019-09-29 02:44:53,10.60,10.60,10.60,99.90,382589,76,20124,-69
2019-09-29 02:45:28,10.60,10.60,10.60,99.90,382672,77,20121,-69
2019-09-29 02:46:02,10.60,10.60,10.60,99.90,382637,77,20113,-69
2019-09-29 02:46:36,10.60,10.60,10.60,99.90,382719,77,20449,-68
2019-09-29 02:47:11,10.70,10.70,10.70,99.90,382607,77,20369,-69
2019-09-29 02:47:45,10.70,10.70,10.70,99.90,382564,77,20195,-69
2019-09-29 02:48:20,10.70,10.70,10.70,99.90,382271,77,20121,-68
2019-09-29 02:48:54,10.70,10.70,10.70,99.90,382693,77,20591,-69
2019-09-29 02:49:29,10.70,10.70,10.70,99.90,382558,77,20109,-69
2019-09-29 02:50:03,10.70,10.70,10.70,99.90,382847,77,20191,-69
2019-09-29 02:50:38,10.70,10.70,10.70,99.90,382240,77,20471,-69
2019-09-29 02:51:13,10.70,10.70,10.70,99.90,382733,77,20191,-68
2019-09-29 02:51:47,10.70,10.70,10.70,99.90,382614,77,20151,-69
2019-09-29 02:52:21,10.70,10.70,10.70,99.90,382769,77,20125,-69
2019-09-29 02:52:56,10.70,10.70,10.70,99.90,382584,77,20125,-69
2019-09-29 02:53:30,10.70,10.70,10.70,99.90,382678,77,20346,-68
2019-09-29 02:54:05,10.70,10.70,10.70,99.90,382902,77,20171,-69
2019-09-29 02:54:39,10.70,10.70,10.70,99.90,382682,76,20109,-69
2019-09-29 02:55:14,10.70,10.70,10.70,99.90,382649,77,20390,-69
2019-09-29 02:55:48,10.70,10.70,10.70,99.90,382533,77,20159,-69
2019-09-29 02:56:23,10.70,10.70,10.70,99.90,382798,77,20404,-69
2019-09-29 02:56:57,10.80,10.80,10.80,99.90,382626,77,20167,-69
2019-09-29 02:57:31,10.70,10.70,10.70,99.90,382315,77,20460,-69
2019-09-29 02:58:06,10.70,10.70,10.70,99.90,382646,77,20129,-68
2019-09-29 02:58:40,10.70,10.70,10.70,99.90,382563,77,20116,-68
2019-09-29 02:59:14,10.80,10.80,10.80,99.90,382660,77,20129,-69
2019-09-29 02:59:49,10.80,10.80,10.80,99.90,382275,77,20128,-69
2019-09-29 03:00:23,10.80,10.80,10.80,99.90,382774,77,20456,-69
2019-09-29 03:00:58,10.80,10.80,10.80,99.90,382482,77,20471,-68
2019-09-29 03:01:33,10.80,10.80,10.80,99.90,382579,77,20133,-69
2019-09-29 03:02:08,10.80,10.80,10.80,99.90,382541,77,20495,-69
2019-09-29 03:02:42,10.80,10.80,10.80,99.90,382628,77,20109,-69
2019-09-29 03:03:17,10.80,10.80,10.80,99.90,382559,77,20117,-69
2019-09-29 03:03:51,10.80,10.80,10.80,99.90,382629,77,20130,-68
2019-09-29 03:04:26,10.80,10.80,10.80,99.90,382492,77,20159,-68
2019-09-29 03:05:00,10.80,10.80,10.80,99.90,382501,76,20128,-68
2019-09-29 03:05:35,10.70,10.70,10.70,99.90,382584,77,20365,-67
2019-09-29 03:06:10,10.80,10.80,10.80,99.90,382496,77,20118,-68
2019-09-29 03:06:45,10.80,10.80,10.80,99.90,382469,77,20451,-68
2019-09-29 03:07:19,10.80,10.80,10.80,99.90,382685,77,20159,-68
2019-09-29 03:07:54,10.70,10.70,10.70,99.90,382361,77,20184,-68
2019-09-29 03:08:29,10.70,10.70,10.70,99.90,382615,77,20199,-68
2019-09-29 03:09:04,10.70,10.70,10.70,99.90,382706,77,20187,-68
2019-09-29 03:09:38,10.60,10.60,10.60,99.90,382560,77,20206,-68
2019-09-29 03:10:13,10.60,10.60,10.60,99.90,382760,77,20129,-68
2019-09-29 03:10:47,10.60,10.60,10.60,99.90,382594,77,20369,-68
2019-09-29 03:11:22,10.60,10.60,10.60,99.90,382477,77,20175,-68
2019-09-29 03:11:56,10.60,10.60,10.60,99.90,382529,77,20117,-68
2019-09-29 03:12:30,10.60,10.60,10.60,99.90,382470,77,20120,-68
2019-09-29 03:13:05,10.60,10.60,10.60,99.90,382889,77,20152,-68
2019-09-29 03:13:40,10.60,10.60,10.60,99.90,382509,77,20152,-68
2019-09-29 03:14:14,10.60,10.60,10.60,99.90,382589,77,20377,-68
2019-09-29 03:14:48,10.60,10.60,10.60,99.90,382372,76,20175,-68
2019-09-29 03:15:24,10.60,10.60,10.60,99.90,382626,77,20113,-68
2019-09-29 03:15:58,10.60,10.60,10.60,99.90,382795,77,20191,-68
2019-09-29 03:16:33,10.60,10.60,10.60,99.90,382606,77,20237,-67
2019-09-29 03:17:07,10.70,10.70,10.70,99.90,383765,77,20222,-68
2019-09-29 03:17:41,10.70,10.70,10.70,99.90,384021,77,20155,-68
2019-09-29 03:18:16,10.70,10.70,10.70,99.90,384045,77,20652,-68
2019-09-29 03:18:51,10.70,10.70,10.70,99.90,384095,76,20171,-68
2019-09-29 03:19:25,10.70,10.70,10.70,99.90,384172,77,20180,-68
2019-09-29 03:20:00,10.70,10.70,10.70,99.90,383881,77,20159,-67
2019-09-29 03:20:34,10.70,10.70,10.70,99.90,384092,77,20124,-68
2019-09-29 03:21:08,10.70,10.70,10.70,99.90,384098,77,20202,-68
2019-09-29 03:21:43,10.70,10.70,10.70,99.90,383915,77,20510,-67
2019-09-29 03:22:18,10.70,10.70,10.70,99.90,383965,77,20156,-68
2019-09-29 03:22:52,10.70,10.70,10.70,99.90,384036,77,20370,-68
2019-09-29 03:23:26,10.70,10.70,10.70,99.90,384085,77,20143,-68
2019-09-29 03:24:01,10.70,10.70,10.70,99.90,384029,77,20429,-68
2019-09-29 03:24:35,10.70,10.70,10.70,99.90,384125,77,20163,-68
2019-09-29 03:25:10,10.80,10.80,10.80,99.90,384097,77,20389,-68
2019-09-29 03:25:45,10.70,10.70,10.70,99.90,379384,78,20206,-68
2019-09-29 03:26:19,10.80,10.80,10.80,99.90,379532,78,20174,-68
2019-09-29 03:26:54,10.70,10.70,10.70,99.90,379441,78,20108,-68
2019-09-29 03:27:28,10.80,10.80,10.80,99.90,380648,77,20455,-68
2019-09-29 03:28:02,10.80,10.80,10.80,99.90,384196,77,20159,-68
2019-09-29 03:28:37,10.70,10.70,10.70,99.90,383883,77,20164,-68
2019-09-29 03:29:11,10.70,10.70,10.70,99.90,384183,77,20125,-68
2019-09-29 03:29:45,10.70,10.70,10.70,99.90,384010,77,20456,-67
2019-09-29 03:30:21,10.70,10.70,10.70,99.90,384167,76,20147,-68
2019-09-29 03:30:55,10.70,10.70,10.70,99.90,378933,78,20435,-67
2019-09-29 03:31:30,10.70,10.70,10.70,99.90,379385,78,20111,-67
2019-09-29 03:32:04,10.70,10.70,10.70,99.90,379451,78,20115,-69
2019-09-29 03:32:39,10.70,10.70,10.70,99.90,380643,77,20131,-68
2019-09-29 03:33:13,10.70,10.70,10.70,99.90,383883,77,20522,-67
2019-09-29 03:33:48,10.70,10.70,10.70,99.90,383969,77,21030,-67
2019-09-29 03:34:23,10.70,10.70,10.70,99.90,384108,76,20420,-68
2019-09-29 03:34:57,10.70,10.70,10.70,99.90,384020,76,20109,-68
2019-09-29 03:35:31,10.70,10.70,10.70,99.90,384115,77,20151,-68
2019-09-29 03:36:06,10.70,10.70,10.70,99.90,383706,77,20160,-68
2019-09-29 03:36:40,10.70,10.70,10.70,99.90,384104,76,20155,-67
2019-09-29 03:37:15,10.60,10.60,10.60,99.90,384016,77,20113,-67
2019-09-29 03:37:50,10.60,10.60,10.60,99.90,384078,76,20171,-69
2019-09-29 03:38:24,10.60,10.60,10.60,99.90,383981,77,20158,-69
2019-09-29 03:38:58,10.60,10.60,10.60,99.90,383905,76,20377,-69
2019-09-29 03:39:33,10.60,10.60,10.60,99.90,384016,76,20120,-70
2019-09-29 03:40:07,10.60,10.60,10.60,99.90,383797,76,20116,-69
2019-09-29 03:40:42,10.60,10.60,10.60,99.90,383907,77,20385,-69
2019-09-29 03:41:17,10.60,10.60,10.60,99.90,384146,77,20218,-70
2019-09-29 03:41:51,10.60,10.60,10.60,99.90,383983,76,20585,-68
2019-09-29 03:42:25,10.60,10.60,10.60,99.90,383943,77,20524,-68
2019-09-29 03:43:00,10.60,10.60,10.60,99.90,384004,77,20124,-68
2019-09-29 03:43:35,10.60,10.60,10.60,99.90,384150,76,20152,-68
2019-09-29 03:44:09,10.60,10.60,10.60,99.90,383815,77,20154,-69
2019-09-29 03:44:44,10.60,10.60,10.60,99.90,384062,76,20159,-67
2019-09-29 03:45:18,10.60,10.60,10.60,99.90,384063,77,20382,-67
2019-09-29 03:45:52,10.60,10.60,10.60,99.90,384050,77,20168,-67
2019-09-29 03:46:27,10.60,10.60,10.60,99.90,384093,77,20463,-67
2019-09-29 03:47:01,10.60,10.60,10.60,99.90,384158,77,20226,-68
2019-09-29 03:47:36,10.60,10.60,10.60,99.90,383842,77,20408,-69
2019-09-29 03:48:10,10.60,10.60,10.60,99.90,384155,76,20230,-67
2019-09-29 03:48:44,10.60,10.60,10.60,99.90,384088,77,20124,-69
2019-09-29 03:49:19,10.60,10.60,10.60,99.90,384121,76,20156,-67
2019-09-29 03:49:54,10.60,10.60,10.60,99.90,384012,77,20151,-69
2019-09-29 03:50:28,10.60,10.60,10.60,99.90,384081,76,20385,-67
2019-09-29 03:51:02,10.60,10.60,10.60,99.90,384023,77,20172,-68
2019-09-29 03:51:37,10.60,10.60,10.60,99.90,384113,77,20151,-67
2019-09-29 03:52:12,10.60,10.60,10.60,99.90,384144,76,20151,-67
2019-09-29 03:52:47,10.60,10.60,10.60,99.90,383861,77,20452,-67
2019-09-29 03:53:21,10.60,10.60,10.60,99.90,383916,77,20320,-69
2019-09-29 03:53:55,10.60,10.60,10.60,99.90,383993,77,20172,-68
2019-09-29 03:54:30,10.70,10.70,10.70,99.90,384096,76,20147,-67
2019-09-29 03:55:05,10.70,10.70,10.70,99.90,384093,76,20159,-67
2019-09-29 03:55:39,10.70,10.70,10.70,99.90,384048,77,20202,-69
2019-09-29 03:56:13,10.70,10.70,10.70,99.90,384007,77,20188,-67
2019-09-29 03:56:48,10.70,10.70,10.70,99.90,384208,77,20472,-70
2019-09-29 03:57:22,10.70,10.70,10.70,99.90,384173,76,20148,-67
2019-09-29 03:57:57,10.70,10.70,10.70,99.90,384114,77,20201,-69
2019-09-29 03:58:31,10.70,10.70,10.70,99.90,384133,77,20113,-67
2019-09-29 03:59:05,10.70,10.70,10.70,99.90,384262,77,20113,-69
2019-09-29 03:59:40,10.70,10.70,10.70,99.90,384045,76,20112,-69
2019-09-29 04:00:14,10.70,10.70,10.70,99.90,384221,77,20210,-69
2019-09-29 04:00:49,10.70,10.70,10.70,99.90,384068,76,20431,-69
2019-09-29 04:01:23,10.70,10.70,10.70,99.90,384159,76,20152,-70
2019-09-29 04:01:58,10.70,10.70,10.70,99.90,384028,77,20167,-67
2019-09-29 04:02:32,10.70,10.70,10.70,99.90,384106,76,20373,-69
2019-09-29 04:03:07,10.70,10.70,10.70,99.90,383981,77,20198,-69
2019-09-29 04:03:41,10.70,10.70,10.70,99.90,384009,76,20238,-69
2019-09-29 04:04:15,10.70,10.70,10.70,99.90,384038,76,20420,-68
2019-09-29 04:04:50,10.70,10.70,10.70,99.90,383989,76,20179,-69
2019-09-29 04:05:25,10.70,10.70,10.70,99.90,383982,77,20191,-69
2019-09-29 04:05:59,10.70,10.70,10.70,99.90,384043,76,20155,-68
2019-09-29 04:06:33,10.70,10.70,10.70,99.90,384185,76,20192,-69
2019-09-29 04:07:08,10.70,10.70,10.70,99.90,384004,77,20108,-68
2019-09-29 04:07:42,10.70,10.70,10.70,99.90,384138,77,20112,-68
2019-09-29 04:08:17,10.70,10.70,10.70,99.90,384007,76,20113,-68
2019-09-29 04:08:51,10.70,10.70,10.70,99.90,384044,77,20179,-68
2019-09-29 04:09:25,10.70,10.70,10.70,99.90,384261,77,20124,-68
2019-09-29 04:10:00,10.70,10.70,10.70,99.90,383817,76,20199,-68
2019-09-29 04:10:34,10.70,10.70,10.70,99.90,384158,76,20112,-66
2019-09-29 04:11:09,10.60,10.60,10.60,99.90,384071,76,20448,-69
2019-09-29 04:11:43,10.70,10.70,10.70,99.90,384093,76,20416,-68
2019-09-29 04:12:18,10.70,10.70,10.70,99.90,384175,76,20155,-69
2019-09-29 04:12:52,10.70,10.70,10.70,99.90,384146,77,20409,-69
2019-09-29 04:13:27,10.70,10.70,10.70,99.90,384051,77,20117,-69
2019-09-29 04:14:01,10.60,10.60,10.60,99.90,383940,77,20109,-69
2019-09-29 04:14:35,10.60,10.60,10.60,99.90,384106,77,20124,-68
2019-09-29 04:15:10,10.60,10.60,10.60,99.90,383872,76,20108,-68
2019-09-29 04:15:45,10.60,10.60,10.60,99.90,384045,77,20120,-69
2019-09-29 04:16:19,10.60,10.60,10.60,99.90,384020,77,20453,-69
2019-09-29 04:16:53,10.60,10.60,10.60,99.90,383976,76,20191,-69
2019-09-29 04:17:28,10.60,10.60,10.60,99.90,384105,77,20206,-68
2019-09-29 04:18:02,10.60,10.60,10.60,99.90,383948,75,20366,-68
2019-09-29 04:18:36,10.60,10.60,10.60,99.90,378353,78,20167,-68
2019-09-29 04:19:11,10.60,10.60,10.60,99.90,378432,78,20385,-68
2019-09-29 04:19:45,10.50,10.50,10.50,99.90,378503,78,20170,-68
2019-09-29 04:20:20,10.50,10.50,10.50,99.90,379790,77,20155,-68
2019-09-29 04:20:55,10.50,10.50,10.50,99.90,383026,77,20116,-68
2019-09-29 04:21:29,10.50,10.50,10.50,99.90,383035,77,20401,-68
2019-09-29 04:22:03,10.40,10.40,10.40,99.90,383000,77,20563,-68
2019-09-29 04:22:38,10.40,10.40,10.40,99.90,382970,77,20121,-68
2019-09-29 04:23:12,10.40,10.40,10.40,99.90,383180,77,20151,-69
2019-09-29 04:23:47,10.40,10.40,10.40,99.90,382965,77,20267,-68
2019-09-29 04:24:21,10.30,10.30,10.30,99.90,383183,77,20156,-68
2019-09-29 04:24:56,10.30,10.30,10.30,99.90,382985,76,20433,-68
2019-09-29 04:25:31,10.30,10.30,10.30,99.90,382969,77,20378,-68
2019-09-29 04:26:05,10.30,10.30,10.30,99.90,383065,77,20124,-69
2019-09-29 04:26:39,10.30,10.30,10.30,99.90,382894,77,20128,-71
2019-09-29 04:27:14,10.30,10.30,10.30,99.90,383072,77,20125,-69
2019-09-29 04:27:48,10.30,10.30,10.30,99.90,383168,77,20176,-69
2019-09-29 04:28:22,10.30,10.30,10.30,99.90,383019,77,20121,-69
2019-09-29 04:28:57,10.30,10.30,10.30,99.90,383119,77,20147,-68
2019-09-29 04:29:31,10.30,10.30,10.30,99.90,383164,77,20196,-68
2019-09-29 04:30:06,10.30,10.30,10.30,99.90,383053,77,20108,-69
2019-09-29 04:30:40,10.30,10.30,10.30,99.90,383208,77,20378,-69
2019-09-29 04:31:16,10.30,10.30,10.30,99.90,383014,77,20104,-69
2019-09-29 04:31:50,10.30,10.30,10.30,99.90,383019,77,20121,-68
2019-09-29 04:32:25,10.30,10.30,10.30,99.90,383020,77,20121,-67
2019-09-29 04:32:59,10.30,10.30,10.30,99.90,383079,77,20178,-67
2019-09-29 04:33:33,10.30,10.30,10.30,99.90,382933,77,20408,-69
2019-09-29 04:34:08,10.30,10.30,10.30,99.90,383051,77,20268,-69
2019-09-29 04:34:43,10.30,10.30,10.30,99.90,383079,76,20180,-69
2019-09-29 04:35:17,10.30,10.30,10.30,99.90,383046,77,20456,-69
2019-09-29 04:35:52,10.30,10.30,10.30,99.90,382908,77,20188,-69
2019-09-29 04:36:26,10.40,10.40,10.40,99.90,383017,77,20164,-69
2019-09-29 04:37:00,10.30,10.30,10.30,99.90,383000,77,20124,-69
2019-09-29 04:37:35,10.30,10.30,10.30,99.90,383027,77,20184,-69
2019-09-29 04:38:10,10.30,10.30,10.30,99.90,383164,77,20151,-68
2019-09-29 04:38:44,10.30,10.30,10.30,99.90,383170,77,20121,-68
2019-09-29 04:39:19,10.30,10.30,10.30,99.90,382784,77,20238,-68
2019-09-29 04:39:53,10.30,10.30,10.30,99.90,382975,77,20187,-68
2019-09-29 04:40:28,10.30,10.30,10.30,99.90,383074,77,20121,-68
2019-09-29 04:41:02,10.30,10.30,10.30,99.90,383028,77,20664,-68
2019-09-29 04:41:37,10.30,10.30,10.30,99.90,383148,77,20152,-68
2019-09-29 04:42:11,10.30,10.30,10.30,99.90,383116,77,20139,-68
2019-09-29 04:42:46,10.30,10.30,10.30,99.90,382876,77,20215,-67
2019-09-29 04:43:20,10.20,10.20,10.20,99.90,383000,77,20121,-68
2019-09-29 04:43:55,10.20,10.20,10.20,99.90,382728,77,20168,-68
2019-09-29 04:44:29,10.20,10.20,10.20,99.90,383023,77,20129,-68
2019-09-29 04:45:05,10.20,10.20,10.20,99.90,383098,77,20125,-68
2019-09-29 04:45:39,10.20,10.20,10.20,99.90,383048,77,20249,-69
2019-09-29 04:46:14,10.20,10.20,10.20,99.90,382953,77,20188,-69
2019-09-29 04:46:48,10.10,10.10,10.10,99.90,383038,77,20238,-69
2019-09-29 04:47:23,10.10,10.10,10.10,99.90,383168,77,20157,-69
2019-09-29 04:47:58,10.10,10.10,10.10,99.90,383056,77,20466,-69
2019-09-29 04:48:33,10.10,10.10,10.10,99.90,383062,77,20113,-69
2019-09-29 04:49:07,10.10,10.10,10.10,99.90,383159,77,20456,-69
2019-09-29 04:49:42,10.10,10.10,10.10,99.90,382978,77,20144,-68
2019-09-29 04:50:16,10.10,10.10,10.10,99.90,383059,77,20125,-69
2019-09-29 04:50:52,10.10,10.10,10.10,99.90,383190,77,20148,-69
2019-09-29 04:51:28,10.00,10.00,10.00,99.90,383037,77,20147,-67
2019-09-29 04:52:03,10.00,10.00,10.00,99.90,383111,77,20207,-69
2019-09-29 04:52:37,10.00,10.00,10.00,99.90,383065,77,20109,-69
2019-09-29 04:53:12,10.00,10.00,10.00,99.90,383000,77,20109,-70
2019-09-29 04:53:47,10.00,10.00,10.00,99.90,383118,77,20125,-69
2019-09-29 04:54:21,10.00,10.00,10.00,99.90,383132,77,20373,-69
2019-09-29 04:54:55,10.00,10.00,10.00,99.90,382888,76,20155,-69
2019-09-29 04:55:30,10.00,10.00,10.00,99.90,383061,77,20148,-69
2019-09-29 04:56:04,10.00,10.00,10.00,99.90,383137,77,20385,-69
2019-09-29 04:56:39,10.00,10.00,10.00,99.90,382909,77,20241,-69
2019-09-29 04:57:14,10.00,10.00,10.00,99.90,383115,77,20401,-69
2019-09-29 04:57:48,10.00,10.00,10.00,99.90,383005,77,20478,-69
2019-09-29 04:58:23,10.00,10.00,10.00,99.90,382995,77,20183,-69
2019-09-29 04:58:57,10.00,10.00,10.00,99.90,382981,77,20185,-69
2019-09-29 04:59:31,9.90,9.90,9.90,99.90,383056,77,20179,-69
2019-09-29 05:00:06,9.90,9.90,9.90,99.90,383055,77,20125,-69
2019-09-29 05:00:41,9.90,9.90,9.90,99.90,383115,77,20125,-69
2019-09-29 05:01:15,9.90,9.90,9.90,99.90,383124,77,20166,-69
2019-09-29 05:01:50,9.90,9.90,9.90,99.90,382923,77,20358,-67
2019-09-29 05:02:24,9.90,9.90,9.90,99.90,383124,77,20105,-67
2019-09-29 05:02:59,9.90,9.90,9.90,99.90,382917,77,20136,-70
2019-09-29 05:03:33,9.90,9.90,9.90,99.90,383030,77,20112,-67
2019-09-29 05:04:08,9.90,9.90,9.90,99.90,382942,77,20171,-67
2019-09-29 05:04:42,9.90,9.90,9.90,99.90,382849,76,20187,-67
2019-09-29 05:05:16,9.90,9.90,9.90,99.90,383037,77,20136,-68
2019-09-29 05:05:51,9.90,9.90,9.90,99.90,382958,77,20129,-67
2019-09-29 05:06:25,9.90,9.90,9.90,99.90,383139,77,20148,-67
2019-09-29 05:07:00,9.80,9.80,9.80,99.90,383129,77,20129,-68
2019-09-29 05:07:35,9.80,9.80,9.80,99.90,383069,77,20187,-67
2019-09-29 05:08:09,9.80,9.80,9.80,99.90,382958,77,20141,-67
2019-09-29 05:08:44,9.90,9.90,9.90,99.90,382778,77,20105,-67
2019-09-29 05:09:19,9.80,9.80,9.80,99.90,383106,77,20171,-68
2019-09-29 05:09:53,9.80,9.80,9.80,99.90,382961,77,20187,-67
2019-09-29 05:10:27,9.80,9.80,9.80,99.90,382956,77,20374,-67
2019-09-29 05:11:02,9.80,9.80,9.80,99.90,382960,77,20108,-68
2019-09-29 05:11:36,9.70,9.70,9.70,99.90,383029,77,20113,-68
2019-09-29 05:12:10,9.80,9.80,9.80,99.90,383141,77,20155,-69
2019-09-29 05:12:45,9.70,9.70,9.70,99.90,383028,77,20132,-68
2019-09-29 05:13:19,9.70,9.70,9.70,99.90,383257,77,20125,-69
2019-09-29 05:13:54,9.70,9.70,9.70,99.90,382969,77,20156,-68
2019-09-29 05:14:29,9.70,9.70,9.70,99.90,383197,77,20113,-68
2019-09-29 05:15:03,9.70,9.70,9.70,99.90,383030,77,20472,-68
2019-09-29 05:15:37,9.70,9.70,9.70,99.90,382982,77,20105,-66
2019-09-29 05:16:12,9.60,9.60,9.60,99.90,382882,77,20129,-67
2019-09-29 05:16:46,9.60,9.60,9.60,99.90,383169,77,20179,-67
2019-09-29 05:17:21,9.60,9.60,9.60,99.90,382824,77,20116,-66
2019-09-29 05:17:55,9.60,9.60,9.60,99.90,383082,77,20168,-66
2019-09-29 05:18:30,9.60,9.60,9.60,99.90,382877,77,20105,-65
2019-09-29 05:19:04,9.50,9.50,9.50,99.90,383024,77,20202,-66
2019-09-29 05:19:39,9.50,9.50,9.50,99.90,387110,74,20166,-66
2019-09-29 05:20:13,9.50,9.50,9.50,99.90,389613,75,20148,-67
2019-09-29 05:20:48,9.50,9.50,9.50,99.90,389357,75,20187,-66
2019-09-29 05:21:22,9.50,9.50,9.50,99.90,389314,76,20389,-66
2019-09-29 05:21:56,9.50,9.50,9.50,99.90,389425,75,20183,-65
2019-09-29 05:22:31,9.50,9.50,9.50,99.90,389533,76,20113,-67
2019-09-29 05:23:05,9.50,9.50,9.50,99.90,389539,76,20424,-66
2019-09-29 05:23:39,9.40,9.40,9.40,99.90,389480,76,20121,-66
2019-09-29 05:24:14,9.50,9.50,9.50,99.90,389544,76,20207,-66
2019-09-29 05:24:49,9.40,9.40,9.40,99.90,389688,75,20230,-66
2019-09-29 05:25:23,9.40,9.40,9.40,99.90,389570,76,20223,-65
2019-09-29 05:25:57,9.50,9.50,9.50,99.90,389243,75,20180,-66
2019-09-29 05:26:32,9.40,9.40,9.40,99.90,389127,76,20132,-66
2019-09-29 05:27:06,9.40,9.40,9.40,99.90,389790,76,20120,-66
2019-09-29 05:27:41,9.40,9.40,9.40,99.90,389384,75,20125,-66
2019-09-29 05:28:16,9.40,9.40,9.40,99.90,389706,76,20505,-66
2019-09-29 05:28:50,9.40,9.40,9.40,99.90,389508,76,20167,-66
2019-09-29 05:29:24,9.40,9.40,9.40,99.90,389399,75,20121,-66
2019-09-29 05:29:59,9.40,9.40,9.40,99.90,389494,75,20220,-66
2019-09-29 05:30:33,9.40,9.40,9.40,99.90,389619,76,20108,-66
2019-09-29 05:31:08,9.40,9.40,9.40,99.90,389428,76,20162,-66
2019-09-29 05:31:42,9.40,9.40,9.40,99.90,389514,75,20221,-66
2019-09-29 05:32:16,9.40,9.40,9.40,99.90,389760,76,20479,-66
2019-09-29 05:32:51,9.40,9.40,9.40,99.90,389455,76,20132,-66
2019-09-29 05:33:26,9.40,9.40,9.40,99.90,389538,76,20108,-66
2019-09-29 05:34:00,9.40,9.40,9.40,99.90,389454,75,20112,-66
2019-09-29 05:34:34,9.40,9.40,9.40,99.90,389597,76,20151,-67
2019-09-29 05:35:10,9.40,9.40,9.40,99.90,389553,76,20130,-67
2019-09-29 05:35:45,9.40,9.40,9.40,99.90,389699,76,20122,-66
2019-09-29 05:36:19,9.40,9.40,9.40,99.90,389482,75,20353,-67
2019-09-29 05:36:54,9.40,9.40,9.40,99.90,389388,75,20456,-66
2019-09-29 05:37:28,9.30,9.30,9.30,99.90,388938,76,20214,-67
2019-09-29 05:38:02,9.40,9.40,9.40,99.90,388984,76,20482,-67
2019-09-29 05:38:37,9.30,9.30,9.30,99.90,389290,76,20920,-67
2019-09-29 05:39:11,9.30,9.30,9.30,99.90,388910,75,20203,-66
2019-09-29 05:39:46,9.30,9.30,9.30,99.90,389328,75,20155,-66
2019-09-29 05:40:20,9.30,9.30,9.30,99.90,389263,76,20120,-66
2019-09-29 05:40:55,9.30,9.30,9.30,99.90,389388,76,20155,-65
2019-09-29 05:41:29,9.30,9.30,9.30,99.90,389159,75,20121,-66
2019-09-29 05:42:04,9.30,9.30,9.30,99.90,389426,76,20190,-66
2019-09-29 05:42:38,9.40,9.40,9.40,99.90,389646,75,20155,-65
2019-09-29 05:43:13,9.40,9.40,9.40,99.90,389468,76,20132,-66
2019-09-29 05:43:47,9.40,9.40,9.40,99.90,389326,76,20195,-66
2019-09-29 05:44:21,9.30,9.30,9.30,99.90,389505,75,20112,-67
2019-09-29 05:44:56,9.30,9.30,9.30,99.90,389495,75,20128,-66
2019-09-29 05:45:31,9.40,9.40,9.40,99.90,389615,76,20132,-67
2019-09-29 05:46:05,9.30,9.30,9.30,99.90,389543,76,20187,-66
2019-09-29 05:46:39,9.40,9.40,9.40,99.90,389441,75,20113,-67
2019-09-29 05:47:14,9.40,9.40,9.40,99.90,389603,76,20116,-67
2019-09-29 05:47:49,9.40,9.40,9.40,99.90,389650,75,20373,-66
2019-09-29 05:48:24,9.40,9.40,9.40,99.90,382038,76,20119,-67
2019-09-29 05:48:59,9.40,9.40,9.40,99.90,381943,77,20122,-67
2019-09-29 05:49:33,9.40,9.40,9.40,99.90,382147,77,20407,-67
2019-09-29 05:50:08,9.40,9.40,9.40,99.90,384683,76,20123,-67
2019-09-29 05:50:42,9.50,9.50,9.50,99.90,389708,76,20152,-67
2019-09-29 05:51:17,9.40,9.40,9.40,99.90,389506,76,20171,-67
2019-09-29 05:51:52,9.50,9.50,9.50,99.90,389544,76,20508,-67
2019-09-29 05:52:26,9.50,9.50,9.50,99.90,389491,76,20124,-67
2019-09-29 05:53:01,9.50,9.50,9.50,99.90,389429,76,20108,-67
2019-09-29 05:53:35,9.50,9.50,9.50,99.90,389549,76,20210,-67
2019-09-29 05:54:10,9.50,9.50,9.50,99.90,389489,75,20209,-67
2019-09-29 05:54:44,9.50,9.50,9.50,99.90,389128,75,20124,-67
2019-09-29 05:55:19,9.50,9.50,9.50,99.90,389131,76,20140,-67
2019-09-29 05:55:54,9.60,9.60,9.60,99.90,389698,76,20397,-67
2019-09-29 05:56:28,9.60,9.60,9.60,99.90,389157,76,20183,-67
2019-09-29 05:57:02,9.60,9.60,9.60,99.90,389606,75,20209,-67
2019-09-29 05:57:37,9.60,9.60,9.60,99.90,389434,75,20147,-67
2019-09-29 05:58:11,9.60,9.60,9.60,99.90,389434,76,20514,-67
2019-09-29 05:58:46,9.60,9.60,9.60,99.90,389111,75,20235,-67
2019-09-29 05:59:20,9.60,9.60,9.60,99.90,389607,76,20116,-67
2019-09-29 05:59:55,9.60,9.60,9.60,99.90,389166,76,20195,-65
2019-09-29 06:00:29,9.60,9.60,9.60,99.90,389621,76,20214,-66
2019-09-29 06:01:04,9.70,9.70,9.70,99.90,389384,76,20202,-67
2019-09-29 06:01:38,9.70,9.70,9.70,99.90,389729,76,20182,-67
2019-09-29 06:02:13,9.70,9.70,9.70,99.90,389476,76,20167,-67
2019-09-29 06:02:47,9.70,9.70,9.70,99.90,389597,76,20120,-67
2019-09-29 06:03:22,9.70,9.70,9.70,99.90,389435,76,20212,-65
2019-09-29 06:03:56,9.80,9.80,9.80,99.90,389638,75,20150,-68
2019-09-29 06:04:31,9.80,9.80,9.80,99.90,389740,76,20386,-67
2019-09-29 06:05:05,9.80,9.80,9.80,99.90,389511,75,20218,-68
2019-09-29 06:05:40,9.80,9.80,9.80,99.90,389320,76,20116,-67
2019-09-29 06:06:14,9.80,9.80,9.80,99.90,389483,76,20381,-68
2019-09-29 06:06:48,9.80,9.80,9.80,99.90,389469,76,20962,-67
2019-09-29 06:07:23,9.90,9.90,9.90,99.90,389648,76,20116,-68
2019-09-29 06:07:58,9.90,9.90,9.90,99.90,389626,76,20424,-67
2019-09-29 06:08:32,9.90,9.90,9.90,99.90,389585,76,20393,-68
2019-09-29 06:09:07,9.90,9.90,9.90,99.90,389491,76,20187,-67
2019-09-29 06:09:41,9.90,9.90,9.90,99.90,389658,75,20151,-65
2019-09-29 06:10:15,10.00,10.00,10.00,99.90,389737,76,20878,-65
2019-09-29 06:10:50,10.00,10.00,10.00,99.90,389440,76,20124,-65
2019-09-29 06:11:25,10.00,10.00,10.00,99.90,389711,76,20369,-66
2019-09-29 06:11:59,10.00,10.00,10.00,99.90,389457,76,20448,-65
2019-09-29 06:12:33,10.00,10.00,10.00,99.90,389458,76,20167,-66
2019-09-29 06:13:08,10.10,10.10,10.10,99.90,389431,76,20147,-65
2019-09-29 06:13:42,10.10,10.10,10.10,99.90,389308,76,20158,-65
2019-09-29 06:14:17,10.10,10.10,10.10,99.90,389396,76,20187,-65
2019-09-29 06:14:51,10.10,10.10,10.10,99.90,389316,75,20370,-66
2019-09-29 06:15:25,10.20,10.20,10.20,99.90,389443,76,20409,-66
2019-09-29 06:16:01,10.20,10.20,10.20,99.90,389090,76,20120,-66
2019-09-29 06:16:36,10.20,10.20,10.20,99.90,389964,76,20132,-66
2019-09-29 06:17:10,10.20,10.20,10.20,99.90,389315,75,20128,-66
2019-09-29 06:17:44,10.20,10.20,10.20,99.90,389403,76,20140,-66
2019-09-29 06:18:19,10.20,10.20,10.20,99.90,389510,75,20467,-65
2019-09-29 06:18:53,10.30,10.30,10.30,99.90,389475,76,20151,-65
2019-09-29 06:19:28,10.30,10.30,10.30,99.90,389550,76,20179,-65
2019-09-29 06:20:02,10.30,10.30,10.30,99.90,389693,76,20235,-65
2019-09-29 06:20:37,10.30,10.30,10.30,99.90,389401,76,20443,-65
2019-09-29 06:21:11,10.30,10.30,10.30,99.90,384145,76,20222,-66
2019-09-29 06:21:46,10.30,10.30,10.30,99.90,384167,77,20472,-66
2019-09-29 06:22:20,10.40,10.40,10.40,99.90,384095,77,20126,-66
2019-09-29 06:22:54,10.40,10.40,10.40,99.90,384011,77,20129,-66
2019-09-29 06:23:29,10.40,10.40,10.40,99.90,383836,76,20206,-66
2019-09-29 06:24:03,10.40,10.40,10.40,99.90,384103,76,20382,-66
2019-09-29 06:24:38,10.40,10.40,10.40,99.90,384018,77,20192,-66
2019-09-29 06:25:13,10.40,10.40,10.40,99.90,383925,77,20167,-66
2019-09-29 06:25:47,10.50,10.50,10.50,99.90,379484,78,20313,-66
2019-09-29 06:26:22,10.40,10.40,10.40,99.90,378974,78,20198,-66
2019-09-29 06:26:57,10.50,10.50,10.50,99.90,379557,78,20534,-67
2019-09-29 06:27:31,10.50,10.50,10.50,99.90,380763,77,20120,-66
2019-09-29 06:28:06,10.50,10.50,10.50,99.90,384113,77,20108,-66
2019-09-29 06:28:40,10.50,10.50,10.50,99.90,384121,76,20144,-66
2019-09-29 06:29:14,10.50,10.50,10.50,99.90,384221,77,20183,-66
2019-09-29 06:29:49,10.50,10.50,10.50,99.90,384114,76,20112,-66
2019-09-29 06:30:24,10.50,10.50,10.50,99.90,383932,77,20159,-66
2019-09-29 06:30:58,10.60,10.60,10.60,99.90,384088,77,20204,-67
2019-09-29 06:31:32,10.60,10.60,10.60,99.90,383974,76,20163,-66
2019-09-29 06:32:07,10.60,10.60,10.60,99.90,384056,76,20212,-66
2019-09-29 06:32:41,10.60,10.60,10.60,99.90,384181,77,20124,-65
2019-09-29 06:33:16,10.60,10.60,10.60,99.90,384143,77,20129,-67
2019-09-29 06:33:50,10.70,10.70,10.70,99.90,383988,76,20121,-67
2019-09-29 06:34:24,10.60,10.60,10.60,99.90,384137,77,20144,-66
2019-09-29 06:34:59,10.70,10.70,10.70,99.90,384056,76,20179,-65
2019-09-29 06:35:34,10.70,10.70,10.70,99.90,384199,77,20120,-67
2019-09-29 06:36:08,10.70,10.70,10.70,99.90,384162,77,20207,-67
2019-09-29 06:36:42,10.70,10.70,10.70,99.90,384110,77,20124,-67
2019-09-29 06:37:17,10.70,10.70,10.70,99.90,384186,77,20145,-66
2019-09-29 06:37:52,10.80,10.80,10.80,99.90,384028,77,20259,-66
2019-09-29 06:38:27,10.80,10.80,10.80,99.90,383734,76,20160,-65
2019-09-29 06:39:01,10.80,10.80,10.80,99.90,384026,77,20188,-65
2019-09-29 06:39:35,10.80,10.80,10.80,99.90,383973,77,20419,-66
2019-09-29 06:40:10,10.80,10.80,10.80,99.90,384023,77,20183,-66
2019-09-29 06:40:45,10.80,10.80,10.80,99.90,384001,76,20198,-66
2019-09-29 06:41:19,10.90,10.90,10.90,99.90,384085,77,20479,-65
2019-09-29 06:41:54,10.90,10.90,10.90,99.90,383961,77,20203,-66
2019-09-29 06:42:29,10.90,10.90,10.90,99.90,384089,76,20479,-65
2019-09-29 06:43:03,10.90,10.90,10.90,99.90,384090,77,20210,-65
2019-09-29 06:43:37,10.90,10.90,10.90,99.90,383878,77,20167,-65
2019-09-29 06:44:12,11.00,11.00,11.00,99.90,384031,77,20125,-65
2019-09-29 06:44:46,11.00,11.00,11.00,99.90,384068,76,20172,-66
2019-09-29 06:45:21,11.00,11.00,11.00,99.90,384048,77,20925,-65
2019-09-29 06:45:56,11.00,11.00,11.00,99.90,384055,77,20162,-65
2019-09-29 06:46:30,11.00,11.00,11.00,99.90,384106,77,20225,-66
2019-09-29 06:47:05,11.10,11.10,11.10,99.90,383897,77,20167,-65
2019-09-29 06:47:41,11.10,11.10,11.10,99.90,384319,77,20370,-66
2019-09-29 06:48:15,11.10,11.10,11.10,99.90,384109,77,20420,-65
2019-09-29 06:48:50,11.10,11.10,11.10,99.90,384072,77,20194,-66
2019-09-29 06:49:24,11.10,11.10,11.10,99.90,384096,77,20377,-66
2019-09-29 06:49:59,11.20,11.20,11.20,99.90,384226,77,20155,-66
2019-09-29 06:50:33,11.20,11.20,11.20,99.90,384144,77,20124,-66
2019-09-29 06:51:08,11.20,11.20,11.20,99.90,384042,77,20125,-66
2019-09-29 06:51:42,11.20,11.20,11.20,99.90,384078,77,20184,-66
2019-09-29 06:52:17,11.30,11.30,11.30,99.90,384072,77,20152,-66
2019-09-29 06:52:52,11.30,11.30,11.30,99.90,383950,77,20133,-66
2019-09-29 06:53:26,11.30,11.30,11.30,99.90,384107,77,20126,-67
2019-09-29 06:54:01,11.30,11.30,11.30,99.90,384004,77,20160,-65
2019-09-29 06:54:35,11.30,11.30,11.30,99.90,384076,76,20176,-66
2019-09-29 06:55:09,11.30,11.30,11.30,99.90,384027,77,20128,-67
2019-09-29 06:55:44,11.40,11.40,11.40,99.90,384096,77,20378,-66
2019-09-29 06:56:19,11.40,11.40,11.40,99.90,383876,77,20113,-67
2019-09-29 06:56:54,11.40,11.40,11.40,99.90,384072,76,20439,-67
2019-09-29 06:57:28,11.40,11.40,11.40,99.90,384198,77,20165,-67
2019-09-29 06:58:03,11.40,11.40,11.40,99.90,384060,76,20132,-67
2019-09-29 06:58:37,11.40,11.40,11.40,99.90,384127,77,20222,-66
2019-09-29 06:59:12,11.50,11.50,11.50,99.90,383913,77,20151,-67
2019-09-29 06:59:47,11.50,11.50,11.50,99.90,384056,76,20128,-67
2019-09-29 07:00:21,11.50,11.50,11.50,99.90,384213,77,20496,-67
2019-09-29 07:00:56,11.60,11.60,11.60,99.90,384074,77,20187,-67
2019-09-29 07:01:32,11.60,11.60,11.60,99.90,384162,77,20226,-67
2019-09-29 07:02:06,11.60,11.60,11.60,99.90,384042,77,20358,-66
2019-09-29 07:02:41,11.60,11.60,11.60,99.90,383965,77,20125,-67
2019-09-29 07:03:15,11.70,11.70,11.70,99.90,383999,77,20109,-66
2019-09-29 07:03:50,11.70,11.70,11.70,99.90,384197,76,20128,-67
2019-09-29 07:04:25,11.70,11.70,11.70,99.90,384047,77,20151,-67
2019-09-29 07:04:59,11.70,11.70,11.70,99.90,384008,76,20460,-67
2019-09-29 07:05:34,11.80,11.80,11.80,99.90,384180,77,20112,-67
2019-09-29 07:06:08,11.80,11.80,11.80,99.90,384015,77,20128,-66
2019-09-29 07:06:43,11.80,11.80,11.80,99.90,384009,77,20412,-67
2019-09-29 07:07:17,11.80,11.80,11.80,99.90,383780,76,20132,-67
2019-09-29 07:07:52,11.90,11.90,11.90,99.90,383996,77,20121,-67
2019-09-29 07:08:26,11.90,11.90,11.90,99.90,384169,76,20128,-66
2019-09-29 07:09:00,11.90,11.90,11.90,99.90,383759,77,20480,-66
2019-09-29 07:09:35,11.90,11.90,11.90,99.90,383982,77,20116,-66
2019-09-29 07:10:10,12.00,12.00,12.00,99.90,384155,77,20171,-66
2019-09-29 07:10:44,12.00,12.00,12.00,99.90,384207,77,20124,-66
2019-09-29 07:11:19,12.00,12.00,12.00,99.90,383927,77,20358,-67
2019-09-29 07:11:53,12.00,12.00,12.00,99.90,384060,76,20109,-66
2019-09-29 07:12:27,12.00,12.00,12.00,99.90,384057,77,20167,-67
2019-09-29 07:13:21,12.00,12.00,12.00,99.90,384086,77,20382,-66
2019-09-29 07:13:55,12.10,12.10,12.10,99.90,398817,74,20102,-66
2019-09-29 07:14:30,12.10,12.10,12.10,99.90,398328,74,20200,-66
2019-09-29 07:15:04,12.10,12.10,12.10,99.90,392227,75,20158,-66
2019-09-29 07:15:39,12.20,12.20,12.20,99.90,390317,76,20120,-66
2019-09-29 07:16:13,12.20,12.20,12.20,99.90,390363,76,20120,-66
2019-09-29 07:16:48,12.20,12.20,12.20,99.90,389974,76,20164,-65
2019-09-29 07:17:23,12.20,12.20,12.20,99.90,390205,74,20190,-65
2019-09-29 07:17:57,12.20,12.20,12.20,99.90,390124,76,20203,-65
2019-09-29 07:18:32,12.20,12.20,12.20,99.90,390442,76,20154,-68
2019-09-29 07:19:06,12.30,12.30,12.30,99.90,390340,76,20144,-65
2019-09-29 07:19:40,12.30,12.30,12.30,99.90,390198,76,20401,-65
2019-09-29 07:20:15,12.40,12.40,12.40,99.90,390197,76,20150,-65
2019-09-29 07:20:50,12.40,12.40,12.40,99.90,390415,76,20116,-66
2019-09-29 07:21:24,12.40,12.40,12.40,99.90,390037,76,20154,-65
2019-09-29 07:21:59,12.40,12.40,12.40,99.90,390203,76,20432,-65
2019-09-29 07:22:33,12.40,12.40,12.40,99.90,390311,74,20124,-66
2019-09-29 07:23:08,12.40,12.40,12.40,99.90,390627,76,20147,-65
2019-09-29 07:23:42,12.40,12.40,12.40,99.90,390371,76,20120,-66
2019-09-29 07:24:17,12.40,12.40,12.40,99.90,390286,76,20385,-65
2019-09-29 07:24:51,12.40,12.40,12.40,99.90,390412,74,20466,-65
2019-09-29 07:25:26,12.40,12.40,12.40,99.90,390215,76,20151,-67
2019-09-29 07:26:00,12.40,12.40,12.40,99.90,390259,76,20221,-66
2019-09-29 07:26:35,12.50,12.50,12.50,99.90,389969,75,20116,-66
2019-09-29 07:27:10,12.50,12.50,12.50,99.90,390134,75,20116,-66
2019-09-29 07:27:44,12.50,12.50,12.50,99.90,390321,76,20112,-65
2019-09-29 07:28:18,12.50,12.50,12.50,99.90,390353,75,20443,-65
2019-09-29 07:28:53,12.50,12.50,12.50,99.90,390237,75,20362,-65
2019-09-29 07:29:27,12.60,12.60,12.60,99.90,390334,74,20199,-65
2019-09-29 07:30:02,12.60,12.60,12.60,99.90,390151,76,20377,-66
2019-09-29 07:30:36,12.60,12.60,12.60,99.90,390274,74,20121,-65
2019-09-29 07:31:11,12.70,12.70,12.70,99.90,390288,76,20209,-66
2019-09-29 07:31:45,12.70,12.70,12.70,99.90,390092,76,20218,-66
2019-09-29 07:32:20,12.70,12.70,12.70,99.90,390196,74,20217,-66
2019-09-29 07:32:54,12.70,12.70,12.70,99.90,389917,74,20136,-66
2019-09-29 07:33:28,12.80,12.80,12.80,99.90,390262,76,20108,-66
2019-09-29 07:34:03,12.80,12.80,12.80,99.90,390191,75,20112,-66
2019-09-29 07:34:37,12.80,12.80,12.80,99.90,390359,76,20373,-66
2019-09-29 07:35:11,12.80,12.80,12.80,99.90,383906,76,20166,-71
2019-09-29 07:35:46,12.90,12.90,12.90,99.90,383250,77,20154,-67
2019-09-29 07:36:21,12.90,12.90,12.90,99.90,383415,77,20130,-66
2019-09-29 07:36:55,13.00,13.00,13.00,99.90,386102,76,20166,-67
2019-09-29 07:37:29,13.00,13.00,13.00,99.90,390159,76,20108,-66
2019-09-29 07:38:04,13.00,13.00,13.00,99.90,390225,76,20698,-67
2019-09-29 07:38:38,13.10,13.10,13.10,99.90,390212,76,20439,-66
2019-09-29 07:39:13,13.10,13.10,13.10,99.90,390213,74,20129,-66
2019-09-29 07:39:47,13.10,13.10,13.10,99.90,390254,76,20404,-66
2019-09-29 07:40:21,13.10,13.10,13.10,99.90,390253,76,20152,-66
2019-09-29 07:40:56,13.20,13.20,13.20,99.90,389495,74,20188,-67
2019-09-29 07:41:31,13.20,13.20,13.20,99.90,390377,76,20112,-66
2019-09-29 07:42:05,13.20,13.20,13.20,99.90,389804,76,20407,-66
2019-09-29 07:42:39,13.20,13.20,13.20,99.90,390195,76,20112,-67
2019-09-29 07:43:14,13.30,13.30,13.30,99.90,390046,76,20190,-67
2019-09-29 07:43:48,13.30,13.30,13.30,99.90,390207,76,20468,-67
2019-09-29 07:44:23,13.30,13.30,13.30,99.90,390274,76,20167,-67
2019-09-29 07:44:58,13.30,13.30,13.30,99.90,390117,74,20198,-66
2019-09-29 07:45:32,13.40,13.40,13.40,99.90,389100,76,20440,-67
2019-09-29 07:46:06,13.40,13.40,13.40,99.90,390205,76,20421,-67
2019-09-29 07:46:41,13.40,13.40,13.40,99.90,389651,75,20229,-66
2019-09-29 07:47:15,13.50,13.50,13.50,99.90,390117,76,20203,-67
2019-09-29 07:47:50,13.50,13.50,13.50,99.90,390226,76,20163,-66
2019-09-29 07:48:25,13.50,13.50,13.50,99.90,390194,74,20157,-66
2019-09-29 07:48:59,13.50,13.50,13.50,99.90,390232,76,20424,-66
2019-09-29 07:49:33,13.60,13.60,13.60,99.90,390317,76,20112,-66
2019-09-29 07:50:08,13.50,13.50,13.50,99.90,390203,76,20171,-66
2019-09-29 07:50:42,13.60,13.60,13.60,99.90,390109,76,20131,-67
2019-09-29 07:51:16,13.60,13.60,13.60,99.90,390045,76,20156,-67
2019-09-29 07:51:51,13.60,13.60,13.60,99.90,390308,76,20191,-66
2019-09-29 07:52:25,13.60,13.60,13.60,99.90,390491,76,20151,-67
2019-09-29 07:53:00,13.70,13.70,13.70,99.90,390171,76,20179,-67
2019-09-29 07:53:35,13.70,13.70,13.70,99.90,389999,74,20128,-67
2019-09-29 07:54:09,13.70,13.70,13.70,99.90,390117,76,20152,-67
2019-09-29 07:54:43,13.80,13.80,13.80,99.90,390066,74,20120,-67
2019-09-29 07:55:18,13.80,13.80,13.80,99.90,390215,76,20206,-66
2019-09-29 07:55:52,13.80,13.80,13.80,99.90,390354,75,20108,-67
2019-09-29 07:56:27,13.80,13.80,13.80,99.90,390150,76,20108,-66
2019-09-29 07:57:02,13.80,13.80,13.80,99.90,389998,76,20104,-67
2019-09-29 07:57:36,13.90,13.90,13.90,99.90,389916,76,20108,-67
2019-09-29 07:58:11,13.90,13.90,13.90,99.90,390198,76,20124,-67
2019-09-29 07:58:45,13.90,13.90,13.90,99.90,390326,76,20155,-67
2019-09-29 07:59:20,13.90,13.90,13.90,99.90,389907,76,20407,-67
2019-09-29 07:59:54,14.00,14.00,14.00,99.90,390324,74,20125,-67
2019-09-29 08:00:30,14.00,14.00,14.00,99.90,390259,76,20147,-67
2019-09-29 08:01:04,14.00,14.00,14.00,99.90,390337,75,20206,-67
2019-09-29 08:01:40,14.00,14.00,14.00,99.90,389990,76,20143,-67
2019-09-29 08:02:14,14.10,14.10,14.10,99.90,390358,76,20436,-67
2019-09-29 08:02:48,14.10,14.10,14.10,99.90,390484,76,20444,-67
2019-09-29 08:03:23,14.10,14.10,14.10,99.90,390272,76,20151,-67
2019-09-29 08:03:57,14.10,14.10,14.10,99.90,390314,76,20120,-67
2019-09-29 08:04:32,14.20,14.20,14.20,99.90,390414,76,20120,-67
2019-09-29 08:05:06,14.20,14.20,14.20,99.90,390277,76,20210,-67
2019-09-29 08:05:42,14.20,14.20,14.20,99.90,389946,76,20108,-67
2019-09-29 08:06:16,14.20,14.20,14.20,99.90,390348,76,20163,-67
2019-09-29 08:06:51,14.20,14.20,14.20,99.90,389516,76,20120,-67
2019-09-29 08:07:25,14.20,14.20,14.20,99.90,389889,76,20187,-67
2019-09-29 08:08:00,14.30,14.30,14.30,99.90,390110,76,20636,-67
2019-09-29 08:08:34,14.30,14.30,14.30,99.90,389937,75,20199,-67
2019-09-29 08:09:09,14.30,14.30,14.30,99.90,390213,75,20154,-68
2019-09-29 08:09:43,14.30,14.30,14.30,99.90,390333,75,20158,-68
2019-09-29 08:10:18,14.40,14.40,14.40,99.90,389794,76,20397,-68
2019-09-29 08:10:52,14.40,14.40,14.40,99.90,390391,74,20124,-68
2019-09-29 08:11:26,14.50,14.50,14.50,99.90,390032,75,20195,-65
2019-09-29 08:12:01,14.50,14.50,14.50,99.90,390243,76,20116,-66
2019-09-29 08:12:37,14.50,14.50,14.50,99.90,390506,76,20192,-66
2019-09-29 08:13:11,14.60,14.60,14.60,99.90,390052,76,20384,-66
2019-09-29 08:13:46,14.60,14.60,14.60,99.90,390016,75,20157,-66
2019-09-29 08:14:20,14.70,14.70,14.70,99.90,390391,76,20396,-66
2019-09-29 08:14:54,14.70,14.70,14.70,99.90,389684,74,20108,-67
2019-09-29 08:15:29,14.70,14.70,14.70,99.90,389474,76,20147,-66
2019-09-29 08:16:04,14.70,14.70,14.70,99.90,389640,76,20167,-66
2019-09-29 08:16:38,14.80,14.80,14.80,99.90,389478,76,20444,-66
2019-09-29 08:17:13,14.80,14.80,14.80,99.90,389398,76,20150,-66
2019-09-29 08:17:48,14.80,14.80,14.80,99.90,389620,76,20125,-66
2019-09-29 08:18:22,14.80,14.80,14.80,99.90,389363,76,20226,-65
2019-09-29 08:18:56,14.90,14.90,14.90,99.90,389287,76,20196,-66
2019-09-29 08:19:31,14.90,14.90,14.90,99.90,389475,76,20132,-67
2019-09-29 08:20:05,15.00,15.00,15.00,99.90,389546,76,20171,-66
2019-09-29 08:20:40,15.00,15.00,15.00,99.90,389450,76,20124,-66
2019-09-29 08:21:14,15.00,15.00,15.00,99.90,389507,76,20366,-66
2019-09-29 08:21:48,15.00,15.00,15.00,99.90,389262,76,20120,-65
2019-09-29 08:22:23,15.10,15.10,15.10,99.90,389491,76,20108,-66
2019-09-29 08:22:58,15.10,15.10,15.10,99.90,389555,76,20112,-66
2019-09-29 08:23:32,15.10,15.10,15.10,99.90,389618,75,20124,-66
2019-09-29 08:24:07,15.20,15.20,15.20,99.90,389321,76,20214,-67
2019-09-29 08:24:41,15.20,15.20,15.20,99.90,388876,75,20120,-66
2019-09-29 08:25:15,15.20,15.20,15.20,99.90,389632,76,20226,-67
2019-09-29 08:25:50,15.20,15.20,15.20,99.90,389379,75,20113,-67
2019-09-29 08:26:24,15.30,15.30,15.30,99.90,389690,76,20120,-67
2019-09-29 08:26:59,15.30,15.30,15.30,99.90,389430,76,20167,-66
2019-09-29 08:27:33,15.40,15.40,15.40,99.90,389579,76,20456,-66
2019-09-29 08:28:08,15.40,15.40,15.40,99.90,389345,75,20117,-66
2019-09-29 08:28:42,15.40,15.40,15.40,99.90,389580,76,20124,-66
2019-09-29 08:29:17,15.40,15.40,15.40,99.90,389388,76,20176,-66
2019-09-29 08:29:51,15.40,15.40,15.40,99.90,389294,75,20117,-65
2019-09-29 08:30:25,15.40,15.40,15.40,99.90,389341,76,20124,-66
2019-09-29 08:31:00,15.50,15.50,15.50,99.90,389443,76,20117,-66
2019-09-29 08:31:35,15.50,15.50,15.50,99.90,389692,76,20136,-66
2019-09-29 08:32:09,15.50,15.50,15.50,99.90,389667,75,20143,-66
2019-09-29 08:32:44,15.60,15.60,15.60,99.90,389635,75,20104,-66
2019-09-29 08:33:18,15.60,15.60,15.60,99.90,389534,76,20112,-66
2019-09-29 08:33:53,15.60,15.60,15.60,99.90,389448,76,20136,-66
2019-09-29 08:34:27,15.60,15.60,15.60,99.90,389506,76,20396,-66
2019-09-29 08:35:02,15.70,15.70,15.70,99.90,389421,74,20423,-66
2019-09-29 08:35:37,15.70,15.70,15.70,99.90,389583,76,20120,-67
2019-09-29 08:36:11,15.80,15.80,15.80,99.90,389514,76,20507,-65
2019-09-29 08:36:47,15.80,15.80,15.80,99.90,389297,76,20167,-67
2019-09-29 08:37:21,15.80,15.80,15.80,99.90,389631,76,20382,-67
2019-09-29 08:37:56,15.80,15.80,15.80,99.90,389453,76,20167,-67
2019-09-29 08:38:30,15.80,15.80,15.80,99.90,389612,76,20381,-67
2019-09-29 08:39:05,15.90,15.90,15.90,99.90,389491,76,20465,-67
2019-09-29 08:39:39,15.90,15.90,15.90,99.90,389510,76,20147,-67
2019-09-29 08:40:14,16.00,16.00,16.00,99.90,389321,76,20155,-67
2019-09-29 08:40:48,16.00,16.00,16.00,99.90,389536,75,20163,-67
2019-09-29 08:41:22,15.90,15.90,15.90,99.90,389337,76,20377,-66
2019-09-29 08:41:57,16.00,16.00,16.00,99.90,389398,76,20125,-66
2019-09-29 08:42:31,15.90,15.90,15.90,99.90,389633,76,20124,-67
2019-09-29 08:43:06,15.90,15.90,15.90,99.90,389533,76,20163,-67
2019-09-29 08:43:40,15.90,15.90,15.90,99.90,389509,75,20109,-66
2019-09-29 08:44:15,16.00,16.00,16.00,99.90,389569,76,20124,-66
2019-09-29 08:44:49,16.00,16.00,16.00,99.90,389507,75,20376,-66
2019-09-29 08:45:24,16.00,16.00,16.00,99.90,389540,75,20304,-70
2019-09-29 08:45:58,15.90,15.90,15.90,99.90,389595,76,20168,-66
2019-09-29 08:46:36,15.90,15.90,15.90,99.90,389364,76,20124,-66
2019-09-29 08:47:10,16.00,16.00,16.00,99.90,390221,76,20168,-66
2019-09-29 08:47:45,16.00,16.00,16.00,99.90,389543,75,20108,-65
2019-09-29 08:48:19,15.90,15.90,15.90,99.90,388905,76,20419,-66
2019-09-29 08:48:54,15.90,15.90,15.90,99.90,389477,75,20108,-65
2019-09-29 08:49:28,15.90,15.90,15.90,99.90,389498,76,20104,-66
2019-09-29 08:50:03,15.90,15.90,15.90,99.90,389283,75,20112,-66
2019-09-29 08:50:37,15.90,15.90,15.90,99.90,389537,76,20151,-66
2019-09-29 08:51:11,15.90,15.90,15.90,99.90,389280,76,20187,-66
2019-09-29 08:51:46,16.00,16.00,16.00,99.90,389536,76,20104,-67
2019-09-29 08:52:21,16.00,16.00,16.00,99.90,389696,76,20109,-66
2019-09-29 08:52:55,16.00,16.00,16.00,99.90,389565,76,20128,-67
2019-09-29 08:53:29,15.90,15.90,15.90,99.90,389289,76,20155,-67
2019-09-29 08:54:04,16.00,16.00,16.00,99.90,389332,76,20128,-67
2019-09-29 08:54:38,16.00,16.00,16.00,99.90,389134,75,20124,-66
2019-09-29 08:55:13,16.00,16.00,16.00,99.90,389057,76,20128,-66
2019-09-29 08:55:47,16.10,16.10,16.10,99.90,389486,75,20214,-66
2019-09-29 08:56:22,16.10,16.10,16.10,99.90,389337,75,20160,-67
2019-09-29 08:56:56,16.20,16.20,16.20,99.90,389441,76,20206,-67
2019-09-29 08:57:31,16.20,16.20,16.20,99.90,389711,76,20100,-67
2019-09-29 08:58:08,16.20,16.20,16.20,99.90,389641,76,20210,-66
2019-09-29 08:58:42,16.30,16.30,16.30,99.90,389515,76,20175,-67
2019-09-29 08:59:17,16.20,16.20,16.20,99.90,389644,76,20222,-66
2019-09-29 08:59:51,16.30,16.30,16.30,99.90,389662,76,20120,-67
2019-09-29 09:00:26,16.30,16.30,16.30,99.90,389369,75,20183,-66
2019-09-29 09:01:00,16.30,16.30,16.30,99.90,389450,76,20144,-66
2019-09-29 09:01:34,16.30,16.30,16.30,99.90,389570,76,20154,-66
2019-09-29 09:02:09,16.30,16.30,16.30,99.90,389367,76,20124,-66
2019-09-29 09:02:44,16.30,16.30,16.30,99.90,389642,76,20136,-66
2019-09-29 09:03:18,16.40,16.40,16.40,99.90,389391,76,20128,-65
2019-09-29 09:03:53,16.40,16.40,16.40,99.90,389406,75,20139,-65
2019-09-29 09:04:27,16.40,16.40,16.40,99.90,389537,76,20191,-67
2019-09-29 09:05:01,16.40,16.40,16.40,99.90,388851,76,20175,-66
2019-09-29 09:05:36,16.30,16.30,16.30,99.90,389455,76,20117,-66
2019-09-29 09:06:11,16.40,16.40,16.40,99.90,389607,76,20120,-66
2019-09-29 09:06:45,16.40,16.40,16.40,99.90,389617,76,20295,-66
2019-09-29 09:07:19,16.50,16.50,16.50,99.90,389370,76,20376,-67
2019-09-29 09:07:54,16.50,16.50,16.50,99.90,389402,75,20163,-67
2019-09-29 09:08:28,16.50,16.50,16.50,99.90,389473,76,20393,-68
2019-09-29 09:09:03,16.50,16.50,16.50,99.90,389468,76,20167,-67
2019-09-29 09:09:38,16.50,16.50,16.50,99.90,389746,76,20155,-68
2019-09-29 09:10:12,16.50,16.50,16.50,99.90,389576,76,20132,-68
2019-09-29 09:10:47,16.50,16.50,16.50,99.90,389399,76,20456,-68
2019-09-29 09:11:21,16.50,16.50,16.50,99.90,389574,76,20183,-68
2019-09-29 09:11:56,16.50,16.50,16.50,99.90,388951,75,20116,-68
2019-09-29 09:12:31,16.50,16.50,16.50,99.90,389506,76,20377,-67
2019-09-29 09:13:05,16.60,16.60,16.60,99.90,389181,75,20366,-68
2019-09-29 09:13:40,16.60,16.60,16.60,99.90,389408,75,20168,-68
2019-09-29 09:14:15,16.60,16.60,16.60,99.90,389493,76,20374,-68
2019-09-29 09:14:49,16.70,16.70,16.70,99.90,389513,75,20136,-68
2019-09-29 09:15:23,16.70,16.70,16.70,99.90,389456,76,20151,-68
2019-09-29 09:15:58,16.70,16.70,16.70,99.90,389406,76,20120,-68
2019-09-29 09:16:33,16.70,16.70,16.70,99.90,389604,76,20409,-67
2019-09-29 09:17:07,16.70,16.70,16.70,99.90,388927,76,20163,-68
2019-09-29 09:17:41,16.70,16.70,16.70,99.90,389342,75,20119,-68
2019-09-29 09:18:16,16.80,16.80,16.80,99.90,389476,76,20159,-69
2019-09-29 09:18:50,16.80,16.80,16.80,99.90,389586,75,20148,-68
2019-09-29 09:19:25,16.80,16.80,16.80,99.90,389386,76,20151,-68
2019-09-29 09:20:00,16.90,16.90,16.90,99.90,389588,76,20195,-68
2019-09-29 09:20:34,16.80,16.80,16.80,99.90,389539,76,20194,-68
2019-09-29 09:21:08,16.80,16.80,16.80,99.90,389526,76,20120,-71
2019-09-29 09:21:43,16.80,16.80,16.80,99.90,389232,76,20148,-68
2019-09-29 09:22:17,16.80,16.80,16.80,99.90,389579,76,20412,-68
2019-09-29 09:22:52,16.90,16.90,16.90,99.90,389488,76,20362,-68
2019-09-29 09:23:27,16.90,16.90,16.90,99.90,389594,76,20121,-68
2019-09-29 09:24:01,16.90,16.90,16.90,99.90,389557,76,20120,-68
2019-09-29 09:24:36,16.90,16.90,16.90,99.90,389384,76,20151,-68
2019-09-29 09:25:10,17.00,17.00,17.00,99.90,389430,76,20104,-68
2019-09-29 09:25:44,17.00,17.00,17.00,99.90,389502,76,20451,-68
2019-09-29 09:26:19,17.10,17.10,17.10,99.90,381928,77,20111,-68
2019-09-29 09:26:54,17.00,17.00,17.00,99.90,382141,77,20155,-68
2019-09-29 09:27:28,17.10,17.10,17.10,99.90,381983,77,20123,-68
2019-09-29 09:28:02,17.10,17.10,17.10,99.90,384406,76,20126,-68
2019-09-29 09:28:37,17.20,17.20,17.20,99.90,389383,76,20151,-68
2019-09-29 09:29:11,17.20,17.20,17.20,99.90,389577,76,20153,-68
2019-09-29 09:29:46,17.20,17.20,17.20,99.90,389441,75,20199,-68
2019-09-29 09:30:21,17.20,17.20,17.20,99.90,389627,76,20386,-68
2019-09-29 09:30:55,17.30,17.30,17.30,99.90,389617,76,20355,-68
2019-09-29 09:31:30,17.20,17.20,17.20,99.90,389383,76,20104,-68
2019-09-29 09:32:04,17.20,17.20,17.20,99.90,389551,75,20120,-68
2019-09-29 09:32:39,17.30,17.30,17.30,99.90,389521,76,20369,-68
2019-09-29 09:33:13,17.20,17.20,17.20,99.90,389412,75,20210,-68
2019-09-29 09:33:48,17.30,17.30,17.30,99.90,389167,76,20108,-68
2019-09-29 09:34:22,17.30,17.30,17.30,99.90,389370,75,20188,-69
2019-09-29 09:34:57,17.30,17.30,17.30,99.90,389274,75,20112,-69
2019-09-29 09:35:31,17.40,17.40,17.40,99.90,389240,75,20147,-68
2019-09-29 09:36:05,17.40,17.40,17.40,99.90,389288,76,20155,-68
2019-09-29 09:36:40,17.40,17.40,17.40,99.90,389287,75,20175,-68
2019-09-29 09:37:14,17.40,17.40,17.40,99.90,389399,75,20433,-68
2019-09-29 09:37:49,17.40,17.40,17.40,99.90,389459,76,20151,-68
2019-09-29 09:38:23,17.40,17.40,17.40,99.90,389663,76,20128,-68
2019-09-29 09:38:58,17.40,17.40,17.40,99.90,389378,76,20397,-68
2019-09-29 09:39:32,17.40,17.40,17.40,99.90,389750,76,20128,-68
2019-09-29 09:40:07,17.40,17.40,17.40,99.90,389346,76,20147,-69
2019-09-29 09:40:41,17.40,17.40,17.40,99.90,389680,76,20108,-68
2019-09-29 09:41:15,17.50,17.50,17.50,99.90,389409,76,20402,-68
2019-09-29 09:41:50,17.50,17.50,17.50,99.90,389500,75,20120,-68
2019-09-29 09:42:25,17.50,17.50,17.50,99.90,389694,76,20201,-68
2019-09-29 09:42:59,17.60,17.60,17.60,99.90,389582,76,20104,-68
2019-09-29 09:43:33,17.60,17.60,17.60,99.90,389528,76,20195,-68
2019-09-29 09:44:08,17.60,17.60,17.60,99.90,389511,76,20155,-68
2019-09-29 09:44:42,17.50,17.50,17.50,99.90,389582,75,20150,-68
2019-09-29 09:45:17,17.50,17.50,17.50,99.90,389257,75,20125,-68
2019-09-29 09:45:51,17.60,17.60,17.60,99.90,389592,76,20124,-68
2019-09-29 09:46:25,17.60,17.60,17.60,99.90,389704,76,20483,-68
2019-09-29 09:47:00,17.60,17.60,17.60,99.90,389565,75,20121,-68
2019-09-29 09:47:35,17.70,17.70,17.70,99.90,389599,75,20147,-69
2019-09-29 09:48:09,17.60,17.60,17.60,99.90,389441,76,20155,-68
2019-09-29 09:48:45,17.70,17.70,17.70,99.90,389535,76,20222,-66
2019-09-29 09:49:20,17.70,17.70,17.70,99.90,389724,75,20151,-69
2019-09-29 09:49:54,17.70,17.70,17.70,99.90,389258,76,20404,-69
2019-09-29 09:50:28,17.70,17.70,17.70,99.90,389660,76,20210,-68
2019-09-29 09:51:03,17.80,17.80,17.80,99.90,389161,76,20377,-69
2019-09-29 09:51:37,17.80,17.80,17.80,99.90,389636,76,20109,-68
2019-09-29 09:52:11,17.90,17.90,17.90,99.90,389203,76,20412,-67
2019-09-29 09:52:46,17.90,17.90,17.90,99.90,389248,76,20125,-67
2019-09-29 09:53:20,18.00,18.00,18.00,99.90,389679,76,20155,-67
2019-09-29 09:53:55,18.00,18.00,18.00,99.90,389428,75,20397,-67
2019-09-29 09:54:29,18.00,18.00,18.00,99.90,389339,76,20112,-67
2019-09-29 09:55:04,18.00,18.00,18.00,99.90,388619,75,20108,-67
2019-09-29 09:55:39,18.00,18.00,18.00,99.90,389652,75,20187,-67
2019-09-29 09:56:14,18.00,18.00,18.00,99.90,389586,75,20210,-67
2019-09-29 09:56:48,17.90,17.90,17.90,99.90,389120,75,20151,-67
2019-09-29 09:57:22,17.90,17.90,17.90,99.90,389220,75,20183,-67
2019-09-29 09:57:57,17.90,17.90,17.90,99.90,389510,75,20496,-67
2019-09-29 09:58:33,17.90,17.90,17.90,99.90,389593,76,20163,-68
2019-09-29 09:59:08,18.00,18.00,18.00,99.90,389450,76,20471,-68
2019-09-29 09:59:42,18.00,18.00,18.00,99.90,389550,76,20132,-68
2019-09-29 10:00:17,18.00,18.00,18.00,99.90,389490,76,20108,-67
2019-09-29 10:00:51,18.00,18.00,18.00,99.90,389524,75,20467,-68
2019-09-29 10:01:26,18.10,18.10,18.10,99.90,389315,76,20460,-67
2019-09-29 10:02:00,18.00,18.00,18.00,99.90,389484,75,20217,-68
2019-09-29 10:02:34,18.00,18.00,18.00,99.90,389369,75,20165,-67
2019-09-29 10:03:09,18.00,18.00,18.00,99.90,389451,75,20168,-68
2019-09-29 10:03:43,18.10,18.10,18.10,99.90,389726,76,20392,-68
2019-09-29 10:04:18,18.10,18.10,18.10,99.90,389468,75,20187,-68
2019-09-29 10:04:53,18.10,18.10,18.10,99.90,389679,75,20151,-68
2019-09-29 10:05:27,18.20,18.20,18.20,99.90,389429,76,20108,-68
2019-09-29 10:06:02,18.20,18.20,18.20,99.90,389633,76,20163,-68
2019-09-29 10:06:36,18.20,18.20,18.20,99.90,389564,75,20147,-68
2019-09-29 10:07:10,18.20,18.20,18.20,99.90,389648,75,20234,-68
2019-09-29 10:07:46,18.20,18.20,18.20,99.90,389502,75,20120,-68
2019-09-29 10:08:21,18.30,18.30,18.30,99.90,382024,77,20151,-67
2019-09-29 10:08:55,18.30,18.30,18.30,99.90,382048,77,20395,-67
2019-09-29 10:09:30,18.30,18.30,18.30,99.90,381801,77,20110,-67
2019-09-29 10:10:04,18.30,18.30,18.30,99.90,385006,76,20125,-67
2019-09-29 10:10:38,18.30,18.30,18.30,99.90,389506,75,20125,-69
2019-09-29 10:11:13,18.30,18.30,18.30,99.90,389438,76,20440,-68
2019-09-29 10:11:48,18.40,18.40,18.40,99.90,389614,76,20116,-67
2019-09-29 10:12:22,18.40,18.40,18.40,99.90,389374,76,20147,-67
2019-09-29 10:12:56,18.50,18.50,18.50,99.90,389232,75,20156,-67
2019-09-29 10:13:31,18.40,18.40,18.40,99.90,389358,76,20108,-67
2019-09-29 10:14:05,18.40,18.40,18.40,99.90,389248,76,20108,-68
2019-09-29 10:14:40,18.40,18.40,18.40,99.90,389101,75,20108,-68
2019-09-29 10:15:15,18.40,18.40,18.40,99.90,389448,76,20121,-68
2019-09-29 10:15:49,18.50,18.50,18.50,99.90,389531,75,20144,-68
2019-09-29 10:16:24,18.50,18.50,18.50,99.90,389347,75,20478,-68
2019-09-29 10:16:58,18.60,18.60,18.60,99.90,389472,76,20413,-68
2019-09-29 10:17:32,18.60,18.60,18.60,99.90,389075,75,20211,-67
2019-09-29 10:18:07,18.60,18.60,18.60,99.90,389071,75,20146,-65
2019-09-29 10:18:42,18.70,18.70,18.70,99.90,389562,76,20291,-67
2019-09-29 10:19:17,18.70,18.70,18.70,99.90,388985,76,20183,-68
2019-09-29 10:19:51,18.70,18.70,18.70,99.90,389094,76,20148,-68
2019-09-29 10:20:26,18.80,18.80,18.80,99.90,389077,76,20191,-67
2019-09-29 10:21:00,18.70,18.70,18.70,99.90,389008,76,20506,-67
2019-09-29 10:21:35,18.70,18.70,18.70,99.90,389041,76,20184,-68
2019-09-29 10:22:10,18.70,18.70,18.70,99.90,389302,76,20124,-68
2019-09-29 10:22:45,18.80,18.80,18.80,99.90,389091,76,20312,-68
2019-09-29 10:23:19,18.70,18.70,18.70,99.90,389281,76,20167,-68
2019-09-29 10:23:54,18.80,18.80,18.80,99.90,388973,76,20147,-68
2019-09-29 10:24:28,18.80,18.80,18.80,99.90,389324,76,20117,-68
2019-09-29 10:25:03,18.80,18.80,18.80,99.90,388917,76,20136,-68
2019-09-29 10:25:38,18.90,18.90,18.90,99.90,389344,76,20121,-68
2019-09-29 10:26:12,18.90,18.90,18.90,99.90,389160,76,20109,-68
2019-09-29 10:26:47,19.00,19.00,19.00,99.90,389148,76,20179,-68
2019-09-29 10:27:22,18.90,18.90,18.90,99.90,389330,76,20199,-68
2019-09-29 10:27:56,18.90,18.90,18.90,99.90,388875,76,20104,-68
2019-09-29 10:28:31,18.80,18.80,18.80,99.90,389169,76,20159,-68
2019-09-29 10:29:05,18.90,18.90,18.90,99.90,389173,76,20171,-68
2019-09-29 10:29:40,18.90,18.90,18.90,99.90,389403,76,20109,-68
2019-09-29 10:30:14,19.00,19.00,19.00,99.90,389159,76,20175,-68
2019-09-29 10:30:49,18.90,18.90,18.90,99.90,389133,76,21167,-68
2019-09-29 10:31:24,19.00,19.00,19.00,99.90,389194,76,20140,-68
2019-09-29 10:31:58,19.00,19.00,19.00,99.90,389198,76,20835,-68
2019-09-29 10:32:33,19.00,19.00,19.00,99.90,389109,76,20116,-68
2019-09-29 10:33:07,19.00,19.00,19.00,99.90,389193,76,20108,-68
2019-09-29 10:33:41,19.10,19.10,19.10,99.90,389149,76,20109,-68
2019-09-29 10:34:16,19.00,19.00,19.00,99.90,389204,76,20124,-68
2019-09-29 10:34:50,19.10,19.10,19.10,99.90,389380,75,20125,-68
2019-09-29 10:35:25,19.20,19.20,19.20,99.90,389059,76,20117,-68
2019-09-29 10:36:00,19.20,19.20,19.20,99.90,389235,76,20151,-68
2019-09-29 10:36:34,19.30,19.30,19.30,99.90,389339,76,20113,-68
2019-09-29 10:37:08,19.40,19.40,19.40,99.90,389274,76,20150,-68
2019-09-29 10:37:43,19.40,19.40,19.40,99.90,389177,76,20155,-68
2019-09-29 10:38:17,19.40,19.40,19.40,99.90,389111,76,20128,-68
2019-09-29 10:38:51,19.40,19.40,19.40,99.90,388803,76,20451,-68
2019-09-29 10:39:26,19.40,19.40,19.40,99.90,389199,76,20233,-68
2019-09-29 10:40:00,19.50,19.50,19.50,99.90,389072,76,20104,-69
2019-09-29 10:40:35,19.50,19.50,19.50,99.90,389180,76,20125,-68
2019-09-29 10:41:10,19.50,19.50,19.50,99.90,389312,76,20191,-68
2019-09-29 10:41:44,19.50,19.50,19.50,99.90,389231,76,20386,-68
2019-09-29 10:42:19,19.50,19.50,19.50,99.90,388989,76,20140,-68
2019-09-29 10:42:53,19.40,19.40,19.40,99.90,389019,76,20152,-68
2019-09-29 10:43:28,19.40,19.40,19.40,99.90,389084,76,20100,-68
2019-09-29 10:44:02,19.40,19.40,19.40,99.90,389144,76,20504,-68
2019-09-29 10:44:37,19.50,19.50,19.50,99.90,389448,76,20183,-68
2019-09-29 10:45:17,19.50,19.50,19.50,99.90,389187,76,20209,-68
2019-09-29 10:45:48,19.50,19.50,19.50,99.90,375301,79,20418,-68
2019-09-29 10:46:23,19.50,19.50,19.50,99.90,363242,82,20237,-68
2019-09-29 10:46:57,19.60,19.60,19.60,99.90,363256,82,20418,-68
2019-09-29 10:47:31,19.60,19.60,19.60,99.90,372731,77,20210,-68
2019-09-29 10:48:06,19.60,19.60,19.60,99.90,377658,78,20128,-68
2019-09-29 10:48:40,19.70,19.70,19.70,99.90,377992,78,20135,-68
2019-09-29 10:49:15,19.70,19.70,19.70,99.90,377693,78,20163,-68
2019-09-29 10:49:49,19.70,19.70,19.70,99.90,377913,78,20127,-68
2019-09-29 10:50:24,19.70,19.70,19.70,99.90,377958,78,20150,-68
2019-09-29 10:50:58,19.70,19.70,19.70,99.90,377669,78,20198,-67
2019-09-29 10:51:33,19.80,19.80,19.80,99.90,377669,78,20120,-67
2019-09-29 10:52:07,19.80,19.80,19.80,99.90,377772,78,20132,-66
2019-09-29 10:52:41,19.80,19.80,19.80,99.90,377527,78,20400,-67
2019-09-29 10:53:16,19.80,19.80,19.80,99.90,378062,78,20135,-67
2019-09-29 10:53:50,19.80,19.80,19.80,99.90,377761,78,20187,-67
2019-09-29 10:54:25,19.80,19.80,19.80,99.90,377561,78,20123,-67
2019-09-29 10:54:59,19.80,19.80,19.80,99.90,377650,77,20132,-67
2019-09-29 10:55:34,19.90,19.90,19.90,99.90,377725,78,20186,-67
2019-09-29 10:56:08,19.90,19.90,19.90,99.90,377633,78,20143,-67
2019-09-29 10:56:44,20.00,20.00,20.00,99.90,377611,78,20155,-67
2019-09-29 10:57:18,20.00,20.00,20.00,99.90,377917,78,20116,-68
2019-09-29 10:57:52,20.10,20.10,20.10,99.90,377904,78,20175,-67
2019-09-29 10:58:27,20.10,20.10,20.10,99.90,377859,78,20108,-68
2019-09-29 10:59:01,20.00,20.00,20.00,99.90,377747,78,20895,-67
2019-09-29 10:59:36,20.00,20.00,20.00,99.90,377782,78,20112,-67
2019-09-29 11:00:11,20.00,20.00,20.00,99.90,377737,78,20191,-68
2019-09-29 11:00:45,19.90,19.90,19.90,99.90,377748,78,20108,-68
2019-09-29 11:01:19,19.90,19.90,19.90,99.90,377565,78,20439,-67
2019-09-29 11:01:54,19.90,19.90,19.90,99.90,377800,78,20154,-69
2019-09-29 11:02:28,19.90,19.90,19.90,99.90,377872,78,20124,-67
2019-09-29 11:03:03,20.00,20.00,20.00,99.90,377708,78,20127,-67
2019-09-29 11:03:37,20.00,20.00,20.00,99.90,377947,78,20186,-68
2019-09-29 11:04:12,20.00,20.00,20.00,99.90,377712,78,20187,-67
2019-09-29 11:04:47,20.00,20.00,20.00,99.90,377804,77,20150,-67
2019-09-29 11:05:22,20.00,20.00,20.00,99.90,377951,78,20486,-68
2019-09-29 11:05:56,20.10,20.10,20.10,99.90,377753,78,20218,-69
2019-09-29 11:06:30,20.10,20.10,20.10,99.90,377770,78,20120,-68
2019-09-29 11:07:05,20.20,20.20,20.20,99.90,377640,78,20343,-68
2019-09-29 11:07:39,20.20,20.20,20.20,99.90,377918,78,20362,-67
2019-09-29 11:08:14,20.30,20.30,20.30,99.90,377851,78,20158,-67
2019-09-29 11:08:50,20.30,20.30,20.30,99.90,377686,78,20127,-67
2019-09-29 11:09:25,20.30,20.30,20.30,99.90,378165,78,20124,-68
2019-09-29 11:09:59,20.30,20.30,20.30,99.90,377663,78,20185,-68
2019-09-29 11:10:34,20.40,20.40,20.40,99.90,377720,78,20165,-68
2019-09-29 11:11:08,20.30,20.30,20.30,99.90,377848,78,20124,-68
2019-09-29 11:11:42,20.40,20.40,20.40,99.90,377353,78,20128,-68
2019-09-29 11:12:18,20.40,20.40,20.40,99.90,377715,78,20132,-68
2019-09-29 11:12:52,20.50,20.50,20.50,99.90,377861,78,20194,-67
2019-09-29 11:13:26,20.50,20.50,20.50,99.90,377887,78,20128,-68
2019-09-29 11:14:01,20.50,20.50,20.50,99.90,377637,78,20123,-68
2019-09-29 11:14:35,20.60,20.60,20.60,99.90,377834,78,20361,-68
2019-09-29 11:15:10,20.60,20.60,20.60,99.90,377675,78,20154,-67
2019-09-29 11:15:45,20.70,20.70,20.70,99.90,377732,78,20128,-68
2019-09-29 11:16:19,20.80,20.80,20.80,99.90,377692,78,20179,-68
2019-09-29 11:16:53,20.80,20.80,20.80,99.90,377780,78,20116,-68
2019-09-29 11:17:28,20.90,20.90,20.90,99.90,377926,78,20376,-68
2019-09-29 11:18:02,20.90,20.90,20.90,99.90,377503,78,20195,-68
2019-09-29 11:18:37,20.90,20.90,20.90,99.90,377439,78,20116,-68
2019-09-29 11:19:12,21.00,21.00,21.00,99.90,378840,78,20412,-68
2019-09-29 11:19:46,21.10,21.10,21.10,99.90,379385,78,20116,-68
2019-09-29 11:20:21,21.10,21.10,21.10,99.90,378970,78,20151,-68
2019-09-29 11:20:55,21.20,21.20,21.20,99.90,378997,78,20494,-68
2019-09-29 11:21:29,21.30,21.30,21.30,99.90,379360,78,20404,-68
2019-09-29 11:22:04,21.40,21.40,21.40,99.90,379091,78,20131,-67
2019-09-29 11:22:39,21.30,21.30,21.30,99.90,379283,78,20400,-68
2019-09-29 11:23:13,21.30,21.30,21.30,99.90,379048,78,20174,-68
2019-09-29 11:23:47,21.30,21.30,21.30,99.90,379254,78,20108,-67
2019-09-29 11:24:22,21.40,21.40,21.40,99.90,379210,78,20123,-67
2019-09-29 11:24:56,21.50,21.50,21.50,99.90,379316,77,20400,-67
2019-09-29 11:25:31,21.50,21.50,21.50,99.90,378991,78,20158,-67
2019-09-29 11:26:07,21.40,21.40,21.40,99.90,372720,79,20162,-68
2019-09-29 11:26:42,21.40,21.40,21.40,99.90,371566,79,20228,-68
2019-09-29 11:27:17,21.40,21.40,21.40,99.90,371491,79,20343,-68
2019-09-29 11:27:51,21.40,21.40,21.40,99.90,375261,78,20161,-68
2019-09-29 11:28:26,21.40,21.40,21.40,99.90,379163,78,20111,-68
2019-09-29 11:29:00,21.40,21.40,21.40,99.90,379000,78,20120,-68
2019-09-29 11:29:34,21.40,21.40,21.40,99.90,379185,78,20170,-68
2019-09-29 11:30:09,21.50,21.50,21.50,99.90,378947,78,20111,-68
2019-09-29 11:30:43,21.50,21.50,21.50,99.90,379191,78,20128,-68
2019-09-29 11:31:18,21.50,21.50,21.50,99.90,378597,78,20240,-68
2019-09-29 11:31:52,21.60,21.60,21.60,99.90,379045,78,20163,-68
2019-09-29 11:32:27,21.80,21.80,21.80,99.90,379076,78,20112,-68
2019-09-29 11:33:01,21.80,21.80,21.80,99.90,379047,78,20127,-69
2019-09-29 11:33:36,21.90,21.90,21.90,99.90,379264,78,20111,-68
2019-09-29 11:34:11,22.10,22.10,22.10,99.90,379192,78,20150,-69
2019-09-29 11:34:45,22.20,22.20,22.20,99.90,379042,77,20205,-68
2019-09-29 11:35:20,22.10,22.10,22.10,99.90,379212,78,20127,-68
2019-09-29 11:35:54,22.20,22.20,22.20,99.90,379042,78,20345,-68
2019-09-29 11:36:29,22.10,22.10,22.10,99.90,379031,78,20403,-68
2019-09-29 11:37:03,22.10,22.10,22.10,99.90,379217,78,20158,-69
2019-09-29 11:37:38,22.20,22.20,22.20,99.90,379426,78,20368,-68
2019-09-29 11:38:12,22.20,22.20,22.20,99.90,379227,78,20229,-68
2019-09-29 11:38:47,22.10,22.10,22.10,99.90,379352,78,20123,-68
2019-09-29 11:39:22,22.10,22.10,22.10,99.90,379165,78,20392,-68
2019-09-29 11:39:56,22.10,22.10,22.10,99.90,379205,78,20131,-69
2019-09-29 11:40:31,22.20,22.20,22.20,99.90,379260,78,20174,-68
2019-09-29 11:41:05,22.20,22.20,22.20,99.90,379337,78,20392,-68
2019-09-29 11:41:40,22.30,22.30,22.30,99.90,378867,78,20859,-68
2019-09-29 11:42:15,22.20,22.20,22.20,99.90,379210,78,20170,-68
2019-09-29 11:42:49,22.30,22.30,22.30,99.90,379044,78,20111,-68
2019-09-29 11:43:24,22.40,22.40,22.40,99.90,379103,78,20233,-68
2019-09-29 11:43:58,22.40,22.40,22.40,99.90,379049,78,20179,-68
2019-09-29 11:44:33,22.50,22.50,22.50,99.90,379175,78,20127,-69
2019-09-29 11:45:07,22.50,22.50,22.50,99.90,378987,78,20202,-68
2019-09-29 11:45:42,22.60,22.60,22.60,99.90,378848,78,20407,-69
2019-09-29 11:46:16,22.70,22.70,22.70,99.90,379241,78,20123,-68
2019-09-29 11:46:51,22.70,22.70,22.70,99.90,379109,78,20139,-69
2019-09-29 11:47:25,22.70,22.70,22.70,99.90,379134,78,20154,-68
2019-09-29 11:48:00,22.70,22.70,22.70,99.90,378843,78,20182,-68
2019-09-29 11:48:34,22.80,22.80,22.80,99.90,379166,78,20365,-68
2019-09-29 11:49:09,22.80,22.80,22.80,99.90,379033,78,20186,-68
2019-09-29 11:49:44,22.90,22.90,22.90,99.90,379170,78,20179,-69
2019-09-29 11:50:19,22.80,22.80,22.80,99.90,375575,79,20192,-69
2019-09-29 11:50:54,22.80,22.80,22.80,99.90,369700,80,20171,-68
2019-09-29 11:51:28,22.80,22.80,22.80,99.90,375692,79,20457,-68
2019-09-29 11:52:03,22.80,22.80,22.80,99.90,371949,79,20140,-68
2019-09-29 11:52:38,22.70,22.70,22.70,99.90,382755,77,20123,-68
2019-09-29 11:53:12,22.60,22.60,22.60,99.90,378740,78,20399,-68
2019-09-29 11:53:47,22.60,22.60,22.60,99.90,379008,78,20418,-69
2019-09-29 11:54:21,22.70,22.70,22.70,99.90,379071,78,20131,-68
2019-09-29 11:54:56,22.80,22.80,22.80,99.90,379343,77,20115,-68
2019-09-29 11:55:30,22.80,22.80,22.80,99.90,379082,78,20155,-68
2019-09-29 11:56:05,22.60,22.60,22.60,99.90,379276,78,20124,-67
2019-09-29 11:56:39,22.60,22.60,22.60,99.90,379223,78,20170,-68
2019-09-29 11:57:14,22.60,22.60,22.60,99.90,379095,78,20190,-68
2019-09-29 11:57:49,22.70,22.70,22.70,99.90,379257,78,20123,-68
2019-09-29 11:58:23,22.70,22.70,22.70,99.90,379072,78,20415,-68
2019-09-29 11:58:57,22.80,22.80,22.80,99.90,378940,78,20385,-68
2019-09-29 11:59:32,22.80,22.80,22.80,99.90,379096,78,20135,-68
2019-09-29 12:00:06,22.90,22.90,22.90,99.90,379010,78,20182,-68
2019-09-29 12:00:41,23.00,23.00,23.00,99.90,379002,78,20154,-68
2019-09-29 12:01:15,22.80,22.80,22.80,99.90,378798,78,20373,-67
2019-09-29 12:01:49,22.80,22.80,22.80,99.90,378979,78,20404,-68
2019-09-29 12:02:25,22.80,22.80,22.80,99.90,379037,78,20209,-68
2019-09-29 12:03:00,22.90,22.90,22.90,99.90,381429,77,20157,-68
2019-09-29 12:03:34,23.10,23.10,23.10,99.90,382604,77,20368,-68
2019-09-29 12:04:08,23.30,23.30,23.30,99.90,378827,78,20233,-68
2019-09-29 12:04:43,23.40,23.40,23.40,99.90,379186,77,20162,-68
2019-09-29 12:05:17,23.50,23.50,23.50,99.90,379029,78,20217,-68
2019-09-29 12:05:52,23.50,23.50,23.50,99.90,378971,78,20151,-68
2019-09-29 12:06:27,23.30,23.30,23.30,99.90,379039,78,20235,-68
2019-09-29 12:07:02,23.30,23.30,23.30,99.90,378994,78,20194,-68
2019-09-29 12:07:36,23.40,23.40,23.40,99.90,379225,78,20131,-68
2019-09-29 12:08:11,23.50,23.50,23.50,99.90,378901,78,20898,-67
2019-09-29 12:08:45,23.70,23.70,23.70,99.90,379336,78,20154,-68
2019-09-29 12:09:20,23.80,23.80,23.80,99.90,379148,78,20154,-68
2019-09-29 12:09:54,23.90,23.90,23.90,99.90,379107,78,20123,-68
2019-09-29 12:10:29,23.80,23.80,23.80,99.90,379167,78,20388,-68
2019-09-29 12:11:04,23.80,23.80,23.80,99.90,379237,78,20396,-67
2019-09-29 12:11:38,23.80,23.80,23.80,99.90,379074,78,20400,-66
2019-09-29 12:12:12,23.80,23.80,23.80,99.90,379144,78,20125,-68
2019-09-29 12:12:47,23.60,23.60,23.60,99.90,379024,78,20420,-68
2019-09-29 12:13:21,23.70,23.70,23.70,99.90,379240,78,20194,-68
2019-09-29 12:13:56,23.70,23.70,23.70,99.90,379371,78,20191,-68
2019-09-29 12:14:30,23.80,23.80,23.80,99.90,379135,78,20124,-68
2019-09-29 12:15:05,23.90,23.90,23.90,99.90,378904,78,20147,-68
2019-09-29 12:15:39,23.60,23.60,23.60,99.90,379208,78,20123,-68
2019-09-29 12:16:14,23.60,23.60,23.60,99.90,378995,78,20459,-68
2019-09-29 12:16:48,23.80,23.80,23.80,99.90,379059,78,20187,-68
2019-09-29 12:17:23,23.60,23.60,23.60,99.90,378950,78,20526,-68
2019-09-29 12:17:57,23.70,23.70,23.70,99.90,379101,78,20213,-68
2019-09-29 12:18:32,23.80,23.80,23.80,99.90,379203,78,20125,-68
2019-09-29 12:19:06,23.90,23.90,23.90,99.90,379052,78,20124,-67
2019-09-29 12:19:41,23.90,23.90,23.90,99.90,378916,78,20131,-68
2019-09-29 12:20:15,24.00,24.00,24.00,99.90,379077,78,20233,-67
2019-09-29 12:20:49,24.00,24.00,24.00,99.90,378995,78,20154,-67
2019-09-29 12:21:24,23.90,23.90,23.90,99.90,379068,78,20147,-68
2019-09-29 12:21:59,23.90,23.90,23.90,99.90,379085,78,20186,-67
2019-09-29 12:22:33,23.90,23.90,23.90,99.90,378854,78,20198,-68
2019-09-29 12:23:07,24.00,24.00,24.00,99.90,378822,78,20182,-68
2019-09-29 12:23:42,24.10,24.10,24.10,99.90,379008,78,20131,-68
2019-09-29 12:24:16,24.10,24.10,24.10,99.90,379028,78,20392,-68
2019-09-29 12:24:51,24.00,24.00,24.00,99.90,379033,77,20108,-68
2019-09-29 12:25:26,23.90,23.90,23.90,99.90,379175,78,20178,-68
2019-09-29 12:26:00,23.50,23.50,23.50,99.90,379161,78,20183,-67
2019-09-29 12:26:35,23.60,23.60,23.60,99.90,378990,78,20112,-67
2019-09-29 12:27:10,23.60,23.60,23.60,99.90,379224,78,20209,-67
2019-09-29 12:27:46,23.70,23.70,23.70,99.90,377770,78,20226,-67
2019-09-29 12:28:21,23.60,23.60,23.60,99.90,375144,79,20143,-68
2019-09-29 12:28:55,23.50,23.50,23.50,99.90,376308,79,20133,-67
2019-09-29 12:29:30,23.50,23.50,23.50,99.90,384698,76,20120,-67
2019-09-29 12:30:04,23.70,23.70,23.70,99.90,384241,76,20132,-68
2019-09-29 12:30:38,23.60,23.60,23.60,99.90,384558,76,20155,-67
2019-09-29 12:31:13,23.60,23.60,23.60,99.90,384582,76,20515,-68
2019-09-29 12:31:47,23.70,23.70,23.70,99.90,384698,76,20105,-68
2019-09-29 12:32:22,23.70,23.70,23.70,99.90,384682,76,20171,-68
2019-09-29 12:32:57,23.60,23.60,23.60,99.90,384656,76,20305,-68
2019-09-29 12:33:31,23.70,23.70,23.70,99.90,384710,76,20483,-68
2019-09-29 12:34:06,23.70,23.70,23.70,99.90,384499,76,20151,-67
2019-09-29 12:34:40,23.60,23.60,23.60,99.90,384725,76,20180,-67
2019-09-29 12:35:14,23.60,23.60,23.60,99.90,384729,76,20151,-68
2019-09-29 12:35:49,23.50,23.50,23.50,99.90,384719,76,20432,-67
2019-09-29 12:36:23,23.40,23.40,23.40,99.90,384626,77,20163,-67
2019-09-29 12:36:58,23.60,23.60,23.60,99.90,384448,77,20117,-67
2019-09-29 12:37:32,23.70,23.70,23.70,99.90,384591,76,20141,-67
2019-09-29 12:38:07,23.50,23.50,23.50,99.90,384662,77,20121,-67
2019-09-29 12:38:41,23.30,23.30,23.30,99.90,384703,77,20117,-67
2019-09-29 12:39:15,23.40,23.40,23.40,99.90,384414,77,20396,-67
2019-09-29 12:39:50,23.60,23.60,23.60,99.90,384759,76,20155,-68
2019-09-29 12:40:24,23.80,23.80,23.80,99.90,384759,76,20120,-69
2019-09-29 12:40:59,24.10,24.10,24.10,99.90,384657,76,20546,-68
2019-09-29 12:41:33,24.00,24.00,24.00,99.90,384622,76,20137,-68
2019-09-29 12:42:08,23.90,23.90,23.90,99.90,384556,76,20159,-68
2019-09-29 12:42:43,24.00,24.00,24.00,99.90,384867,76,20386,-69
2019-09-29 12:43:18,24.20,24.20,24.20,99.90,380036,78,20170,-68
2019-09-29 12:43:52,24.10,24.10,24.10,99.90,380029,78,20151,-68
2019-09-29 12:44:29,24.00,24.00,24.00,99.90,379856,78,20130,-67
2019-09-29 12:45:03,24.00,24.00,24.00,99.90,381749,77,20156,-67
2019-09-29 12:45:38,24.00,24.00,24.00,99.90,384541,76,20460,-67
2019-09-29 12:46:12,24.00,24.00,24.00,99.90,384477,76,20180,-67
2019-09-29 12:46:47,23.90,23.90,23.90,99.90,384762,76,20155,-67
2019-09-29 12:47:21,23.80,23.80,23.80,99.90,384582,76,20416,-67
2019-09-29 12:47:56,23.80,23.80,23.80,99.90,384661,76,20120,-67
2019-09-29 12:48:31,23.80,23.80,23.80,99.90,384495,76,20195,-67
2019-09-29 12:49:05,23.90,23.90,23.90,99.90,384694,76,20472,-68
2019-09-29 12:49:40,23.70,23.70,23.70,99.90,384551,76,20424,-67
2019-09-29 12:50:14,24.00,24.00,24.00,99.90,384531,76,20471,-66
2019-09-29 12:50:48,24.20,24.20,24.20,99.90,384668,76,20132,-67
2019-09-29 12:51:23,23.90,23.90,23.90,99.90,384503,76,20203,-67
2019-09-29 12:51:59,24.10,24.10,24.10,99.90,384655,76,20145,-67
2019-09-29 12:52:33,24.50,24.50,24.50,99.90,383397,76,20361,-67
2019-09-29 12:53:07,24.30,24.30,24.30,99.90,384499,76,20151,-68
2019-09-29 12:53:42,24.40,24.40,24.40,99.90,384631,76,20160,-68
2019-09-29 12:54:16,24.70,24.70,24.70,99.90,384713,76,20491,-68
2019-09-29 12:54:51,24.70,24.70,24.70,99.90,384561,76,20159,-68
2019-09-29 12:55:25,24.50,24.50,24.50,99.90,384560,76,20365,-68
2019-09-29 12:56:00,24.50,24.50,24.50,99.90,384567,76,20408,-68
2019-09-29 12:56:36,24.70,24.70,24.70,99.90,384820,76,20108,-68
2019-09-29 12:57:11,24.70,24.70,24.70,99.90,384655,76,20444,-68
2019-09-29 12:57:45,24.50,24.50,24.50,99.90,384653,76,20423,-68
2019-09-29 12:58:19,24.50,24.50,24.50,99.90,384523,76,20306,-68
2019-09-29 12:58:54,24.80,24.80,24.80,99.90,384653,76,20199,-68
2019-09-29 12:59:28,24.90,24.90,24.90,99.90,384597,76,20460,-68
2019-09-29 13:00:03,25.00,25.00,25.00,99.90,384592,76,20441,-68
2019-09-29 13:00:38,24.90,24.90,24.90,99.90,384844,76,20424,-67
2019-09-29 13:01:12,24.90,24.90,24.90,99.90,384611,76,20113,-67
2019-09-29 13:01:47,24.90,24.90,24.90,99.90,384557,76,20155,-68
2019-09-29 13:02:21,25.10,25.10,25.10,99.90,384749,76,20393,-67
2019-09-29 13:02:55,25.20,25.20,25.20,99.90,384594,76,20159,-67
2019-09-29 13:03:30,24.90,24.90,24.90,99.90,384735,76,20202,-69
2019-09-29 13:04:05,25.10,25.10,25.10,99.90,384919,76,20401,-66
2019-09-29 13:04:39,25.40,25.40,25.40,99.90,384792,76,20157,-67
2019-09-29 13:05:14,25.40,25.40,25.40,99.90,384612,76,20210,-67
2019-09-29 13:05:48,25.20,25.20,25.20,99.90,384721,76,20408,-67
2019-09-29 13:06:23,25.10,25.10,25.10,99.90,384756,76,20640,-67
2019-09-29 13:06:58,24.80,24.80,24.80,99.90,384714,76,20373,-68
2019-09-29 13:07:32,24.90,24.90,24.90,99.90,384747,76,20444,-68
2019-09-29 13:08:06,24.80,24.80,24.80,99.90,384787,76,20179,-68
2019-09-29 13:08:41,24.70,24.70,24.70,99.90,384626,76,20179,-68
2019-09-29 13:09:17,24.50,24.50,24.50,99.90,384741,76,20128,-67
2019-09-29 13:09:51,24.50,24.50,24.50,99.90,384969,76,20169,-67
2019-09-29 13:10:26,24.50,24.50,24.50,99.90,384618,76,20120,-68
2019-09-29 13:11:02,24.50,24.50,24.50,99.90,384820,77,20124,-68
2019-09-29 13:12:13,24.50,24.50,24.50,99.90,379446,78,20151,-68
2019-09-29 13:12:48,24.70,24.70,24.70,99.90,380001,78,20407,-68
2019-09-29 13:13:24,24.50,24.50,24.50,99.90,380061,78,20162,-68
2019-09-29 13:14:00,24.80,24.80,24.80,99.90,379961,77,20111,-68
2019-09-29 13:14:36,24.90,24.90,24.90,99.90,380295,78,20190,-69
2019-09-29 13:15:12,25.10,25.10,25.10,99.90,378869,78,20154,-69
2019-09-29 13:15:47,25.40,25.40,25.40,99.90,380067,78,20111,-69
2019-09-29 13:16:23,25.20,25.20,25.20,98.60,382121,77,20224,-69
2019-09-29 13:16:57,25.30,25.30,25.30,99.00,384982,76,20397,-69
2019-09-29 13:17:32,25.10,25.10,25.10,99.90,384739,76,20202,-70
2019-09-29 13:18:06,25.20,25.20,25.20,98.30,384703,76,20176,-69
2019-09-29 13:18:41,25.10,25.10,25.10,97.30,384712,76,20148,-69
2019-09-29 13:19:15,25.10,25.10,25.10,98.40,384666,76,20151,-68
2019-09-29 13:19:50,24.90,24.90,24.90,96.70,384647,76,20117,-69
2019-09-29 13:20:25,24.70,24.70,24.70,96.40,384730,76,20439,-69
2019-09-29 13:20:59,24.80,24.80,24.80,95.20,384659,76,20128,-68
2019-09-29 13:21:34,24.50,24.50,24.50,94.50,384502,76,20437,-69
2019-09-29 13:22:08,24.40,24.40,24.40,96.20,384639,76,20125,-69
2019-09-29 13:22:43,24.20,24.20,24.20,95.60,384787,76,20416,-67
2019-09-29 13:23:18,24.30,24.30,24.30,94.20,384620,76,20245,-69
2019-09-29 13:23:53,24.40,24.40,24.40,94.70,384708,76,20104,-68
2019-09-29 13:24:27,24.40,24.40,24.40,94.10,384737,76,20198,-69
2019-09-29 13:25:02,24.40,24.40,24.40,94.30,384546,75,20113,-69
2019-09-29 13:25:36,24.50,24.50,24.50,92.30,384743,77,20567,-69
2019-09-29 13:26:10,24.60,24.60,24.60,92.60,384734,76,20117,-69
2019-09-29 13:26:45,24.70,24.70,24.70,93.50,384513,76,20366,-69
2019-09-29 13:27:20,24.90,24.90,24.90,92.60,384562,76,20382,-69
2019-09-29 13:27:54,24.90,24.90,24.90,91.70,384757,76,20187,-69
2019-09-29 13:28:29,25.00,25.00,25.00,91.70,384578,76,20156,-68
2019-09-29 13:29:03,24.90,24.90,24.90,90.90,384842,76,20124,-69
2019-09-29 13:29:37,24.80,24.80,24.80,91.50,384641,76,20125,-68
2019-09-29 13:30:12,25.00,25.00,25.00,92.00,384528,76,20128,-67
2019-09-29 13:30:47,24.90,24.90,24.90,90.90,384754,76,20385,-67
2019-09-29 13:31:21,24.50,24.50,24.50,90.70,384589,76,20412,-67
2019-09-29 13:31:55,24.50,24.50,24.50,91.70,384538,76,20147,-68
2019-09-29 13:32:30,24.60,24.60,24.60,91.80,384780,76,20112,-68
2019-09-29 13:33:04,24.70,24.70,24.70,92.30,384742,76,20108,-68
2019-09-29 13:33:39,24.70,24.70,24.70,94.80,384605,76,20179,-68
2019-09-29 13:34:13,24.50,24.50,24.50,92.50,384743,76,20175,-67
2019-09-29 13:34:47,24.60,24.60,24.60,94.90,384651,76,20377,-68
2019-09-29 13:35:22,24.60,24.60,24.60,93.00,384628,76,20105,-68
2019-09-29 13:35:56,24.50,24.50,24.50,94.50,384753,76,20109,-68
2019-09-29 13:36:31,24.10,24.10,24.10,94.50,384708,76,20156,-69
2019-09-29 13:37:05,24.00,24.00,24.00,94.50,384749,76,20159,-68
2019-09-29 13:37:40,24.20,24.20,24.20,95.50,384638,76,20124,-69
2019-09-29 13:38:14,24.30,24.30,24.30,95.90,384799,76,20129,-68
2019-09-29 13:38:49,24.40,24.40,24.40,96.80,384679,76,20159,-69
2019-09-29 13:39:23,24.70,24.70,24.70,96.80,384654,76,20222,-68
2019-09-29 13:39:57,24.70,24.70,24.70,94.20,384593,76,20206,-68
2019-09-29 13:40:32,24.40,24.40,24.40,94.80,384616,76,20530,-68
2019-09-29 13:41:07,24.10,24.10,24.10,93.90,384762,76,20457,-67
2019-09-29 13:41:41,24.00,24.00,24.00,93.20,384572,76,20425,-68
2019-09-29 13:42:16,23.80,23.80,23.80,95.80,384670,76,20175,-68
2019-09-29 13:42:52,23.80,23.80,23.80,94.80,384813,76,20126,-68
2019-09-29 13:43:26,23.90,23.90,23.90,95.20,384597,76,20382,-68
2019-09-29 13:44:00,23.80,23.80,23.80,95.20,384797,76,20124,-67
2019-09-29 13:44:35,23.60,23.60,23.60,94.80,384628,76,20125,-68
2019-09-29 13:45:09,23.50,23.50,23.50,94.60,384774,76,20420,-68
2019-09-29 13:45:44,23.40,23.40,23.40,94.00,384875,76,20147,-68
2019-09-29 13:46:18,23.20,23.20,23.20,94.80,384694,76,20109,-68
2019-09-29 13:46:54,23.00,23.00,23.00,95.10,384670,76,20124,-67
2019-09-29 13:47:30,22.90,22.90,22.90,96.20,383208,76,20539,-67
2019-09-29 13:48:05,22.80,22.80,22.80,96.60,380274,78,20187,-67
2019-09-29 13:48:40,22.70,22.70,22.70,97.70,380109,78,20128,-68
2019-09-29 13:49:14,22.60,22.60,22.60,97.80,379935,78,20467,-67
2019-09-29 13:49:50,22.70,22.70,22.70,98.60,381670,77,20158,-67
2019-09-29 13:50:24,22.50,22.50,22.50,98.00,384815,76,20152,-67
2019-09-29 13:50:59,22.50,22.50,22.50,99.90,384695,76,20156,-67
2019-09-29 13:51:33,22.50,22.50,22.50,99.90,384653,76,20506,-67
2019-09-29 13:52:08,22.50,22.50,22.50,99.90,384619,76,20116,-68
2019-09-29 13:52:42,22.60,22.60,22.60,99.60,384699,76,20388,-67
2019-09-29 13:53:16,22.60,22.60,22.60,99.90,384620,76,20194,-68
2019-09-29 13:53:51,22.60,22.60,22.60,99.60,384830,76,20117,-67
2019-09-29 13:54:26,22.50,22.50,22.50,95.40,384782,76,20124,-67
2019-09-29 13:55:00,22.50,22.50,22.50,96.70,384652,76,20416,-67
2019-09-29 13:55:34,22.50,22.50,22.50,96.50,384449,76,20171,-67
2019-09-29 13:56:09,22.40,22.40,22.40,95.70,384625,76,20116,-66
2019-09-29 13:56:43,22.40,22.40,22.40,96.40,384497,76,20430,-67
2019-09-29 13:57:18,22.40,22.40,22.40,98.70,384506,76,20121,-67
2019-09-29 13:57:54,22.50,22.50,22.50,97.30,384807,76,20345,-67
2019-09-29 13:58:31,22.40,22.40,22.40,97.80,384833,76,20230,-68
2019-09-29 13:59:08,22.40,22.40,22.40,97.90,384584,76,20211,-67
2019-09-29 13:59:42,22.40,22.40,22.40,97.30,384472,76,20177,-67
2019-09-29 14:00:17,22.40,22.40,22.40,97.30,384555,76,20418,-67
2019-09-29 14:00:52,22.40,22.40,22.40,97.70,384807,76,20109,-67
2019-09-29 14:01:27,22.40,22.40,22.40,97.40,384355,76,20129,-67
2019-09-29 14:02:01,22.40,22.40,22.40,99.20,384744,76,20120,-67
2019-09-29 14:02:35,22.40,22.40,22.40,99.90,384666,76,20435,-67
2019-09-29 14:03:10,22.50,22.50,22.50,98.60,384620,76,20128,-67
2019-09-29 14:03:44,22.40,22.40,22.40,99.90,384796,76,20148,-67
2019-09-29 14:04:19,22.40,22.40,22.40,99.30,384543,76,20479,-68
2019-09-29 14:04:53,22.40,22.40,22.40,99.30,384615,76,20117,-68
2019-09-29 14:05:28,22.40,22.40,22.40,99.90,384468,76,20106,-68
2019-09-29 14:06:02,22.30,22.30,22.30,99.90,384538,76,20164,-68
2019-09-29 14:06:35,22.30,22.30,22.30,99.90,384707,76,20176,-68
2019-09-29 14:07:09,22.30,22.30,22.30,99.90,385425,77,20172,-68
2019-09-29 14:07:44,22.40,22.40,22.40,99.90,384605,76,20105,-68
2019-09-29 14:08:19,22.30,22.30,22.30,99.90,384606,76,20176,-67
2019-09-29 14:08:53,22.30,22.30,22.30,99.90,384595,76,20124,-67
2019-09-29 14:09:27,22.30,22.30,22.30,99.90,384599,76,20121,-68
2019-09-29 14:10:02,22.30,22.30,22.30,99.90,384569,76,20151,-69
2019-09-29 14:10:36,22.30,22.30,22.30,99.90,384695,76,20155,-68
2019-09-29 14:11:11,22.30,22.30,22.30,99.90,384422,76,20440,-68
2019-09-29 14:11:45,22.30,22.30,22.30,99.90,384688,76,20191,-68
2019-09-29 14:12:19,22.30,22.30,22.30,99.90,384548,76,20124,-68
2019-09-29 14:12:54,22.30,22.30,22.30,99.90,384551,76,20179,-68
2019-09-29 14:13:28,22.30,22.30,22.30,99.90,384712,76,20523,-68
2019-09-29 14:14:03,22.30,22.30,22.30,99.90,384613,76,20197,-67
2019-09-29 14:14:37,22.30,22.30,22.30,99.90,384658,76,20416,-67
2019-09-29 14:15:12,22.30,22.30,22.30,99.90,384671,76,20176,-68
2019-09-29 14:15:46,22.20,22.20,22.20,99.90,384846,77,20109,-68
2019-09-29 14:16:21,22.30,22.30,22.30,99.90,384296,77,20125,-68
2019-09-29 14:16:55,22.30,22.30,22.30,99.90,384749,76,20125,-68
2019-09-29 14:17:29,22.30,22.30,22.30,99.70,384544,76,20385,-68
2019-09-29 14:18:04,22.20,22.20,22.20,99.90,384706,76,20151,-68
2019-09-29 14:18:38,22.20,22.20,22.20,99.90,384774,76,20175,-68
2019-09-29 14:19:12,22.20,22.20,22.20,99.90,384650,76,20151,-68
2019-09-29 14:19:47,22.20,22.20,22.20,99.90,384592,76,20225,-69
2019-09-29 14:20:22,22.20,22.20,22.20,99.90,384554,76,20120,-67
2019-09-29 14:20:56,22.20,22.20,22.20,99.90,384563,76,20369,-68
2019-09-29 14:21:30,22.20,22.20,22.20,99.90,384738,76,20120,-66
2019-09-29 14:22:05,22.20,22.20,22.20,99.90,384470,76,20109,-68
2019-09-29 14:22:39,22.20,22.20,22.20,99.90,384689,76,20125,-67
2019-09-29 14:23:15,22.20,22.20,22.20,99.90,383655,77,20105,-67
2019-09-29 14:23:49,22.20,22.20,22.20,99.90,383665,77,20157,-67
2019-09-29 14:24:24,22.20,22.20,22.20,99.90,383767,77,20421,-68
2019-09-29 14:24:58,22.10,22.10,22.10,99.90,383783,76,20173,-67
2019-09-29 14:25:33,22.10,22.10,22.10,99.90,383775,77,20109,-67
2019-09-29 14:26:07,22.00,22.00,22.00,99.90,383824,77,20377,-68
2019-09-29 14:26:43,22.00,22.00,22.00,99.90,383833,77,20108,-68
2019-09-29 14:27:17,22.10,22.10,22.10,99.90,379308,78,20158,-67
2019-09-29 14:27:51,22.10,22.10,22.10,99.90,379239,78,20154,-67
2019-09-29 14:28:26,22.10,22.10,22.10,99.90,378862,78,20404,-67
2019-09-29 14:29:00,22.10,22.10,22.10,99.90,380770,77,20131,-68
2019-09-29 14:29:35,22.10,22.10,22.10,99.90,383806,77,20163,-68
2019-09-29 14:30:09,22.10,22.10,22.10,99.90,383802,77,20175,-67
2019-09-29 14:30:44,22.20,22.20,22.20,99.90,384013,77,20551,-67
2019-09-29 14:31:19,22.20,22.20,22.20,99.90,383784,77,20202,-69
2019-09-29 14:31:54,22.20,22.20,22.20,99.90,383559,77,20109,-68
2019-09-29 14:32:30,22.10,22.10,22.10,99.90,383877,77,20226,-68
2019-09-29 14:33:04,22.00,22.00,22.00,99.90,383903,77,20144,-68
2019-09-29 14:33:38,22.00,22.00,22.00,99.90,383671,77,20487,-68
2019-09-29 14:34:15,21.90,21.90,21.90,99.90,383766,77,20116,-67
2019-09-29 14:34:49,21.80,21.80,21.80,99.90,383808,76,20218,-67
2019-09-29 14:35:23,21.70,21.70,21.70,99.90,383590,77,20181,-68
2019-09-29 14:35:58,21.60,21.60,21.60,99.90,383718,77,20161,-66
2019-09-29 14:36:32,21.70,21.70,21.70,99.90,383784,77,20113,-68
2019-09-29 14:37:07,21.60,21.60,21.60,99.90,383622,77,20448,-67
2019-09-29 14:37:41,21.70,21.70,21.70,99.90,383716,77,20381,-69
2019-09-29 14:38:16,21.60,21.60,21.60,99.90,383717,77,20203,-69
2019-09-29 14:38:50,21.60,21.60,21.60,99.90,383761,77,20176,-67
2019-09-29 14:39:27,21.60,21.60,21.60,99.90,383668,77,20487,-68
2019-09-29 14:40:01,21.60,21.60,21.60,99.90,383778,77,20365,-67
2019-09-29 14:40:36,21.70,21.70,21.70,99.90,383662,77,20144,-67
2019-09-29 14:41:10,21.70,21.70,21.70,99.90,383694,77,20167,-67
2019-09-29 14:41:44,21.80,21.80,21.80,99.90,383675,77,20199,-69
2019-09-29 14:42:19,21.80,21.80,21.80,99.90,383791,77,20164,-68
2019-09-29 14:42:55,21.90,21.90,21.90,99.90,383896,77,20145,-67
2019-09-29 14:43:29,21.90,21.90,21.90,99.90,383718,77,20178,-68
2019-09-29 14:44:04,22.00,22.00,22.00,99.90,383783,77,20365,-67
2019-09-29 14:44:38,22.10,22.10,22.10,99.90,383695,77,20374,-67
2019-09-29 14:45:13,22.20,22.20,22.20,99.90,383855,77,20124,-67
2019-09-29 14:45:47,22.20,22.20,22.20,99.90,383708,77,20148,-67
2019-09-29 14:46:22,22.20,22.20,22.20,99.90,383703,77,20125,-68
2019-09-29 14:46:56,22.20,22.20,22.20,99.90,383702,77,20148,-68
2019-09-29 14:47:30,22.30,22.30,22.30,99.90,383654,77,20208,-67
2019-09-29 14:48:05,22.30,22.30,22.30,99.90,383642,77,20125,-67
2019-09-29 14:48:39,22.30,22.30,22.30,99.90,383732,77,20385,-67
2019-09-29 14:49:14,22.30,22.30,22.30,99.90,383595,77,20373,-66
2019-09-29 14:49:48,22.20,22.20,22.20,99.90,383833,77,20167,-67
2019-09-29 14:50:23,22.20,22.20,22.20,99.90,383673,77,20800,-67
2019-09-29 14:50:57,22.10,22.10,22.10,99.90,383742,77,20121,-67
2019-09-29 14:51:32,22.00,22.00,22.00,99.90,383849,77,20152,-67
2019-09-29 14:52:06,22.00,22.00,22.00,99.90,383689,77,20385,-67
2019-09-29 14:52:41,22.00,22.00,22.00,99.90,383615,77,20410,-67
2019-09-29 14:53:15,22.00,22.00,22.00,99.90,383724,77,20464,-68
2019-09-29 14:53:49,22.00,22.00,22.00,99.90,383793,77,20191,-68
2019-09-29 14:54:25,22.10,22.10,22.10,99.90,383731,77,20185,-68
2019-09-29 14:55:00,22.10,22.10,22.10,99.90,383967,76,20511,-68
2019-09-29 14:55:38,22.10,22.10,22.10,99.90,383713,77,20184,-69
2019-09-29 14:56:13,22.10,22.10,22.10,99.90,379166,78,20150,-68
2019-09-29 14:56:49,22.10,22.10,22.10,99.90,379297,78,20160,-68
2019-09-29 14:57:23,22.10,22.10,22.10,99.90,373131,79,20192,-67
2019-09-29 14:57:58,22.10,22.10,22.10,99.90,375243,78,20398,-67
2019-09-29 14:58:32,22.10,22.10,22.10,99.90,379211,78,20112,-68
2019-09-29 14:59:06,22.10,22.10,22.10,99.90,380664,77,20127,-67
2019-09-29 14:59:41,22.10,22.10,22.10,99.90,383778,77,20413,-67
2019-09-29 15:00:16,22.10,22.10,22.10,99.90,383935,77,20386,-67
2019-09-29 15:00:50,22.00,22.00,22.00,99.90,383801,77,20536,-67
2019-09-29 15:01:25,22.00,22.00,22.00,99.90,383747,77,20200,-68
2019-09-29 15:01:59,21.80,21.80,21.80,99.90,383861,77,20169,-67
2019-09-29 15:02:34,21.80,21.80,21.80,99.90,383785,77,20370,-67
2019-09-29 15:03:09,21.70,21.70,21.70,99.90,383882,77,20121,-69
2019-09-29 15:03:43,21.70,21.70,21.70,99.90,379247,78,20201,-68
2019-09-29 15:04:18,21.60,21.60,21.60,99.90,379183,78,20151,-67
2019-09-29 15:04:52,21.60,21.60,21.60,99.90,379248,77,20123,-68
2019-09-29 15:05:28,21.60,21.60,21.60,99.90,380428,77,20135,-67
2019-09-29 15:06:02,21.60,21.60,21.60,99.90,383880,77,20299,-67
2019-09-29 15:06:37,21.60,21.60,21.60,99.90,383671,77,20112,-68
2019-09-29 15:07:12,21.50,21.50,21.50,99.90,383844,77,20108,-67
2019-09-29 15:07:47,21.50,21.50,21.50,99.90,383770,77,20397,-67
2019-09-29 15:08:21,21.50,21.50,21.50,99.90,383799,77,20133,-68
2019-09-29 15:08:56,21.50,21.50,21.50,99.90,383783,77,20117,-68
2019-09-29 15:09:30,21.40,21.40,21.40,99.90,383793,77,20386,-67
2019-09-29 15:10:05,21.40,21.40,21.40,99.90,383739,77,20338,-67
2019-09-29 15:10:40,21.30,21.30,21.30,99.90,383936,77,20385,-68
2019-09-29 15:11:14,21.30,21.30,21.30,99.90,383752,77,20167,-68
2019-09-29 15:11:49,21.30,21.30,21.30,99.90,383730,77,20113,-68
2019-09-29 15:12:23,21.30,21.30,21.30,99.90,383740,77,20163,-68
2019-09-29 15:12:58,21.20,21.20,21.20,99.90,383727,77,20233,-68
2019-09-29 15:13:32,21.20,21.20,21.20,99.90,383724,77,20124,-67
2019-09-29 15:14:07,21.30,21.30,21.30,99.90,383723,77,20412,-67
2019-09-29 15:14:41,21.30,21.30,21.30,99.90,383896,76,20390,-68
2019-09-29 15:15:15,21.30,21.30,21.30,99.90,383659,77,20219,-68
2019-09-29 15:15:50,21.30,21.30,21.30,99.90,383690,77,20160,-67
2019-09-29 15:16:25,21.30,21.30,21.30,99.90,383878,77,20168,-68
2019-09-29 15:17:00,21.30,21.30,21.30,99.90,383681,77,20382,-67
2019-09-29 15:17:34,21.30,21.30,21.30,99.90,383751,77,20199,-67
2019-09-29 15:18:08,21.30,21.30,21.30,99.90,383756,77,20105,-67
2019-09-29 15:18:43,21.30,21.30,21.30,99.90,383595,77,20190,-68
2019-09-29 15:19:17,21.30,21.30,21.30,99.90,383815,77,20109,-68
2019-09-29 15:19:52,21.30,21.30,21.30,99.90,383775,77,20393,-68
2019-09-29 15:20:26,21.30,21.30,21.30,99.90,383683,77,20148,-68
2019-09-29 15:21:01,21.30,21.30,21.30,99.90,383605,77,20129,-68
2019-09-29 15:21:35,21.20,21.20,21.20,99.90,383534,77,20192,-68
2019-09-29 15:22:10,21.30,21.30,21.30,99.90,383696,77,20125,-67
2019-09-29 15:22:44,21.30,21.30,21.30,99.90,383491,77,20281,-67
2019-09-29 15:23:57,21.30,21.30,21.30,99.90,371252,78,20119,-69
2019-09-29 15:24:32,21.40,21.40,21.40,99.90,371483,80,20111,-69
2019-09-29 15:25:07,21.40,21.40,21.40,99.90,368970,80,20443,-69
2019-09-29 15:25:41,21.50,21.50,21.50,99.90,368726,80,20214,-68
2019-09-29 15:26:16,21.50,21.50,21.50,99.90,368440,80,20427,-66
2019-09-29 15:26:50,21.50,21.50,21.50,99.90,368390,80,20414,-66
2019-09-29 15:27:24,21.60,21.60,21.60,99.90,368429,80,20233,-64
2019-09-29 15:27:59,21.60,21.60,21.60,99.90,368673,80,20662,-66
2019-09-29 15:28:34,21.70,21.70,21.70,99.90,368730,80,20132,-66
2019-09-29 15:29:08,21.70,21.70,21.70,99.90,368714,80,20150,-66
2019-09-29 15:29:43,21.70,21.70,21.70,99.90,368426,80,20194,-66
2019-09-29 15:30:17,21.80,21.80,21.80,99.90,368738,80,20178,-66
2019-09-29 15:30:51,21.80,21.80,21.80,99.90,368206,80,20434,-66
2019-09-29 15:31:27,21.90,21.90,21.90,99.90,368623,80,20128,-69
2019-09-29 15:32:01,22.00,22.00,22.00,99.90,368769,80,20119,-67
2019-09-29 15:32:36,22.00,22.00,22.00,99.90,368336,80,20392,-68
2019-09-29 15:33:10,22.00,22.00,22.00,99.90,368670,80,20115,-68
2019-09-29 15:33:45,21.90,21.90,21.90,99.90,368317,80,20129,-68
2019-09-29 15:34:19,21.90,21.90,21.90,99.90,368741,80,20419,-69
2019-09-29 15:34:54,22.00,22.00,22.00,99.90,368546,80,20127,-68
2019-09-29 15:35:28,22.10,22.10,22.10,99.90,368667,80,20123,-68
2019-09-29 15:36:03,22.00,22.00,22.00,99.90,368936,80,20152,-69
2019-09-29 15:36:37,22.00,22.00,22.00,99.90,368689,80,20190,-68
2019-09-29 15:37:12,22.10,22.10,22.10,99.90,368774,80,20175,-68
2019-09-29 15:37:46,22.00,22.00,22.00,99.90,368569,80,20731,-68
2019-09-29 15:38:21,21.90,21.90,21.90,99.90,368594,80,20198,-68
2019-09-29 15:38:55,21.80,21.80,21.80,99.90,368571,80,20154,-67
2019-09-29 15:39:30,21.80,21.80,21.80,99.90,368592,80,20418,-68
2019-09-29 15:40:04,21.80,21.80,21.80,99.90,368543,80,20119,-69
2019-09-29 15:40:40,21.70,21.70,21.70,99.90,368852,80,20162,-68
2019-09-29 15:41:14,21.70,21.70,21.70,99.90,369217,80,20435,-68
2019-09-29 15:41:48,21.60,21.60,21.60,99.90,368338,80,20208,-68
2019-09-29 15:42:23,21.60,21.60,21.60,99.90,368666,80,20174,-69
2019-09-29 15:42:58,21.50,21.50,21.50,99.90,368700,80,20112,-68
2019-09-29 15:43:32,21.50,21.50,21.50,99.90,368535,80,20119,-68
2019-09-29 15:44:07,21.50,21.50,21.50,99.90,368416,80,20450,-68
2019-09-29 15:44:41,21.40,21.40,21.40,99.90,368580,80,20763,-68
2019-09-29 15:45:15,21.40,21.40,21.40,99.90,368197,80,20170,-68
2019-09-29 15:45:50,21.40,21.40,21.40,99.90,368634,80,20202,-68
2019-09-29 15:46:24,21.40,21.40,21.40,99.90,368661,80,20400,-68
2019-09-29 15:46:59,21.50,21.50,21.50,99.90,368466,80,20162,-68
2019-09-29 15:47:34,21.50,21.50,21.50,99.90,368835,80,20127,-68
2019-09-29 15:48:08,21.50,21.50,21.50,99.90,368778,80,20198,-68
2019-09-29 15:48:43,21.50,21.50,21.50,99.90,368495,80,20131,-68
2019-09-29 15:49:17,21.40,21.40,21.40,99.90,368731,80,20400,-68
2019-09-29 15:49:52,21.30,21.30,21.30,99.90,368562,80,20221,-68
2019-09-29 15:50:26,21.30,21.30,21.30,99.90,368669,80,20158,-69
2019-09-29 15:51:01,21.30,21.30,21.30,99.90,368299,80,20392,-68
2019-09-29 15:51:35,21.30,21.30,21.30,99.90,368434,80,20115,-68
2019-09-29 15:52:10,21.30,21.30,21.30,99.90,368621,80,20127,-68
2019-09-29 15:52:44,21.30,21.30,21.30,99.90,368502,80,20130,-68
2019-09-29 15:53:19,21.20,21.20,21.20,99.90,368655,80,20493,-67
2019-09-29 15:53:53,21.30,21.30,21.30,99.90,368555,80,20419,-67
2019-09-29 15:54:28,21.20,21.20,21.20,99.90,368599,80,20127,-67
2019-09-29 15:55:02,21.10,21.10,21.10,99.90,368633,80,20485,-67
2019-09-29 15:55:36,21.00,21.00,21.00,99.90,368274,80,20369,-66
2019-09-29 15:56:11,20.90,20.90,20.90,99.90,368445,80,20119,-67
2019-09-29 15:56:45,20.80,20.80,20.80,99.90,368629,80,20530,-67
2019-09-29 15:57:20,20.80,20.80,20.80,99.90,368496,80,20116,-66
2019-09-29 15:57:55,20.70,20.70,20.70,99.90,368683,80,20128,-67
2019-09-29 15:58:29,20.70,20.70,20.70,99.90,368741,80,20218,-67
2019-09-29 15:59:03,20.60,20.60,20.60,99.90,368469,80,20379,-68
2019-09-29 15:59:38,20.60,20.60,20.60,99.90,368631,80,20198,-67
2019-09-29 16:00:12,20.50,20.50,20.50,99.90,368804,80,20155,-67
2019-09-29 16:00:47,20.50,20.50,20.50,99.90,368574,80,20190,-67
2019-09-29 16:01:21,20.40,20.40,20.40,99.90,368560,80,20379,-67
2019-09-29 16:01:55,20.40,20.40,20.40,99.90,368472,80,20178,-67
2019-09-29 16:02:32,20.40,20.40,20.40,99.90,368560,80,20139,-66
2019-09-29 16:03:06,20.30,20.30,20.30,99.90,368988,80,20368,-67
2019-09-29 16:03:41,20.30,20.30,20.30,99.90,368604,80,20398,-67
2019-09-29 16:04:15,20.20,20.20,20.20,99.90,368742,80,20194,-67
2019-09-29 16:04:50,20.20,20.20,20.20,99.90,368502,80,20202,-67
2019-09-29 16:05:24,20.20,20.20,20.20,99.90,368669,80,20190,-67
2019-09-29 16:05:59,20.10,20.10,20.10,99.90,368336,80,20166,-67
2019-09-29 16:06:33,20.10,20.10,20.10,99.90,368644,80,20115,-67
2019-09-29 16:07:07,20.10,20.10,20.10,99.90,368763,80,20445,-67
2019-09-29 16:07:42,20.10,20.10,20.10,99.90,368497,80,20201,-67
2019-09-29 16:08:16,20.00,20.00,20.00,99.90,368610,80,20128,-67
2019-09-29 16:08:51,20.00,20.00,20.00,99.90,368546,80,20158,-67
2019-09-29 16:09:25,20.00,20.00,20.00,99.90,368625,80,20154,-68
2019-09-29 16:10:00,19.90,19.90,19.90,99.90,368796,80,20882,-67
2019-09-29 16:10:34,19.90,19.90,19.90,99.90,368680,80,20111,-67
2019-09-29 16:11:09,19.90,19.90,19.90,99.90,368612,80,20178,-67
2019-09-29 16:11:44,19.90,19.90,19.90,99.90,368664,80,20226,-67
2019-09-29 16:12:18,19.80,19.80,19.80,99.90,368642,80,20124,-67
2019-09-29 16:12:53,19.80,19.80,19.80,99.90,368597,80,20116,-67
2019-09-29 16:13:27,19.80,19.80,19.80,99.90,368815,80,20130,-67
2019-09-29 16:14:02,19.80,19.80,19.80,99.90,368534,80,20447,-67
2019-09-29 16:14:36,19.70,19.70,19.70,99.90,368667,80,20890,-67
2019-09-29 16:15:11,19.70,19.70,19.70,99.90,368577,80,20135,-68
2019-09-29 16:15:45,19.70,19.70,19.70,99.90,368633,80,20224,-67
2019-09-29 16:16:20,19.60,19.60,19.60,99.90,368519,80,20127,-67
2019-09-29 16:16:54,19.60,19.60,19.60,99.90,368515,80,20399,-67
2019-09-29 16:17:29,19.60,19.60,19.60,99.90,368538,80,20195,-66
2019-09-29 16:18:03,19.60,19.60,19.60,99.90,368624,80,20135,-67
2019-09-29 16:18:38,19.50,19.50,19.50,99.90,368658,80,20376,-66
2019-09-29 16:19:12,19.50,19.50,19.50,99.90,368696,80,20111,-67
2019-09-29 16:19:46,19.50,19.50,19.50,99.90,368355,80,20691,-67
2019-09-29 16:20:21,19.50,19.50,19.50,99.90,368558,80,20166,-66
2019-09-29 16:20:55,19.50,19.50,19.50,99.90,368902,80,20158,-66
2019-09-29 16:21:30,19.50,19.50,19.50,99.90,368520,80,20115,-66
2019-09-29 16:22:05,19.40,19.40,19.40,99.90,368819,80,20170,-67
2019-09-29 16:22:39,19.40,19.40,19.40,99.90,368734,80,20162,-66
2019-09-29 16:23:14,19.30,19.30,19.30,99.90,368582,80,20403,-67
2019-09-29 16:23:48,19.40,19.40,19.40,99.90,368578,80,20132,-66
2019-09-29 16:24:23,19.40,19.40,19.40,99.90,368651,80,20119,-66
2019-09-29 16:24:57,19.40,19.40,19.40,99.90,367801,80,20150,-66
2019-09-29 16:25:32,19.40,19.40,19.40,99.90,364626,81,20202,-67
2019-09-29 16:26:06,19.40,19.40,19.40,99.90,364418,81,20158,-67
2019-09-29 16:26:41,19.40,19.40,19.40,99.90,364110,81,20127,-67
2019-09-29 16:27:16,19.40,19.40,19.40,99.90,364450,81,20186,-67
2019-09-29 16:27:50,19.30,19.30,19.30,99.90,364192,81,20194,-67
2019-09-29 16:28:24,19.30,19.30,19.30,99.90,363932,81,20376,-67
2019-09-29 16:28:59,19.30,19.30,19.30,99.90,364652,81,20186,-67
2019-09-29 16:29:33,19.30,19.30,19.30,99.90,364094,81,20164,-68
2019-09-29 16:30:08,19.30,19.30,19.30,99.90,364023,81,20275,-68
2019-09-29 16:30:44,19.20,19.20,19.20,99.90,363992,81,20371,-67
2019-09-29 16:31:18,19.20,19.20,19.20,99.90,364158,81,20182,-68
2019-09-29 16:31:53,19.20,19.20,19.20,99.90,364111,81,20218,-67
2019-09-29 16:32:28,19.20,19.20,19.20,99.90,364404,81,20198,-68
2019-09-29 16:33:02,19.20,19.20,19.20,99.90,364206,81,20119,-67
2019-09-29 16:33:37,19.10,19.10,19.10,99.90,363731,81,20233,-68
2019-09-29 16:34:11,19.10,19.10,19.10,99.90,364490,81,20178,-67
2019-09-29 16:34:45,19.10,19.10,19.10,99.90,364693,81,20232,-67
2019-09-29 16:35:20,19.10,19.10,19.10,99.90,364457,81,20202,-67
2019-09-29 16:35:55,19.10,19.10,19.10,99.90,364565,81,20427,-67
2019-09-29 16:36:29,19.10,19.10,19.10,99.90,364181,81,20162,-67
2019-09-29 16:37:04,19.10,19.10,19.10,99.90,364366,81,20182,-67
2019-09-29 16:37:39,19.00,19.00,19.00,99.90,364130,81,20431,-67
2019-09-29 16:38:13,19.00,19.00,19.00,99.90,364490,81,20190,-67
2019-09-29 16:38:47,19.00,19.00,19.00,99.90,363986,81,20166,-67
2019-09-29 16:39:22,19.10,19.10,19.10,99.90,364475,81,20159,-67
2019-09-29 16:39:56,19.00,19.00,19.00,99.90,364175,81,20403,-67
2019-09-29 16:40:31,19.10,19.10,19.10,99.90,364238,81,20131,-68
2019-09-29 16:41:05,19.10,19.10,19.10,99.90,363883,81,20131,-68
2019-09-29 16:41:39,19.10,19.10,19.10,99.90,364115,81,20127,-67
2019-09-29 16:42:14,19.00,19.00,19.00,99.90,364011,81,20135,-67
2019-09-29 16:42:50,19.10,19.10,19.10,99.90,364313,81,20404,-68
2019-09-29 16:43:24,19.10,19.10,19.10,99.90,364337,81,20213,-68
2019-09-29 16:43:59,19.10,19.10,19.10,99.90,364076,81,20471,-67
2019-09-29 16:44:34,19.10,19.10,19.10,99.90,364164,81,20127,-67
2019-09-29 16:45:08,19.10,19.10,19.10,99.90,364012,81,20391,-68
2019-09-29 16:45:42,19.00,19.00,19.00,99.90,363918,81,20454,-68
2019-09-29 16:46:17,19.10,19.10,19.10,99.90,364080,81,20155,-68
2019-09-29 16:46:51,19.00,19.00,19.00,99.90,364160,81,20115,-68
2019-09-29 16:47:26,19.00,19.00,19.00,99.90,363745,81,20225,-67
2019-09-29 16:48:00,19.00,19.00,19.00,99.90,364371,81,20380,-67
2019-09-29 16:48:35,19.00,19.00,19.00,99.90,364002,81,20229,-67
2019-09-29 16:49:09,19.00,19.00,19.00,99.90,364234,81,20162,-67
2019-09-29 16:49:44,19.00,19.00,19.00,99.90,364160,81,20159,-67
2019-09-29 16:50:18,19.00,19.00,19.00,99.90,364257,81,20162,-67
2019-09-29 16:50:54,19.00,19.00,19.00,99.90,364338,81,20174,-67
2019-09-29 16:51:28,19.00,19.00,19.00,99.90,364372,81,20404,-67
2019-09-29 16:52:03,18.90,18.90,18.90,99.90,365005,81,20166,-66
2019-09-29 16:52:37,18.90,18.90,18.90,99.90,363999,81,20163,-66
2019-09-29 16:53:12,18.90,18.90,18.90,99.90,364444,81,20174,-66
2019-09-29 16:53:46,18.90,18.90,18.90,99.90,364265,81,20155,-67
2019-09-29 16:54:21,18.90,18.90,18.90,99.90,364127,81,20111,-66
2019-09-29 16:54:56,18.90,18.90,18.90,99.90,364215,81,20161,-66
2019-09-29 16:55:30,18.90,18.90,18.90,99.90,364118,81,20131,-66
2019-09-29 16:56:04,18.80,18.80,18.80,99.90,364333,81,20158,-66
2019-09-29 16:56:39,18.80,18.80,18.80,99.90,364272,81,20154,-66
2019-09-29 16:57:13,18.80,18.80,18.80,99.90,364251,81,20410,-66
2019-09-29 16:57:48,18.80,18.80,18.80,99.90,364189,81,20174,-66
2019-09-29 16:58:22,18.80,18.80,18.80,99.90,364344,81,20119,-66
2019-09-29 16:58:57,18.80,18.80,18.80,99.90,364092,81,20194,-66
2019-09-29 16:59:31,18.80,18.80,18.80,99.90,364286,81,20119,-67
2019-09-29 17:00:06,18.70,18.70,18.70,99.90,364411,81,20392,-66
2019-09-29 17:00:41,18.70,18.70,18.70,99.90,364253,81,20434,-67
2019-09-29 17:01:15,18.70,18.70,18.70,99.90,364132,81,20162,-67
2019-09-29 17:01:50,18.70,18.70,18.70,99.90,364133,81,20233,-66
2019-09-29 17:02:24,18.70,18.70,18.70,99.90,364931,81,20115,-67
2019-09-29 17:02:59,18.60,18.60,18.60,99.90,364247,81,20115,-66
2019-09-29 17:03:34,18.60,18.60,18.60,99.90,364610,81,20420,-66
2019-09-29 17:04:08,18.60,18.60,18.60,99.90,364271,81,20163,-66
2019-09-29 17:04:42,18.60,18.60,18.60,99.90,364131,81,20213,-66
2019-09-29 17:05:17,18.60,18.60,18.60,99.90,364360,81,20119,-67
2019-09-29 17:05:51,18.60,18.60,18.60,99.90,364219,81,20175,-67
2019-09-29 17:06:26,18.60,18.60,18.60,99.90,364360,81,20131,-66
2019-09-29 17:07:01,18.60,18.60,18.60,99.90,364359,81,20162,-67
2019-09-29 17:07:35,18.70,18.70,18.70,99.90,364206,81,20115,-66
2019-09-29 17:08:10,18.60,18.60,18.60,99.90,364018,81,20119,-66
2019-09-29 17:08:44,18.60,18.60,18.60,99.90,364196,81,20119,-66
2019-09-29 17:09:18,18.60,18.60,18.60,99.90,364498,81,20131,-67
2019-09-29 17:09:55,18.60,18.60,18.60,99.90,364058,80,20189,-66
2019-09-29 17:10:29,18.60,18.60,18.60,99.90,364702,81,20462,-66
2019-09-29 17:11:04,18.60,18.60,18.60,99.90,364376,81,20135,-66
2019-09-29 17:11:38,18.60,18.60,18.60,99.90,364237,81,20217,-68
2019-09-29 17:12:13,18.60,18.60,18.60,99.90,364029,80,20217,-66
2019-09-29 17:12:47,18.60,18.60,18.60,99.90,364726,81,20240,-66
2019-09-29 17:13:22,18.60,18.60,18.60,99.90,364170,81,20127,-66
2019-09-29 17:13:56,18.60,18.60,18.60,99.90,364174,81,20182,-66
2019-09-29 17:14:30,18.60,18.60,18.60,99.90,363869,81,20119,-66
2019-09-29 17:15:05,18.60,18.60,18.60,99.90,364158,81,20380,-66
2019-09-29 17:15:40,18.60,18.60,18.60,99.90,364105,81,20222,-66
2019-09-29 17:16:14,18.60,18.60,18.60,99.90,364231,80,20115,-66
2019-09-29 17:16:49,18.70,18.70,18.70,99.90,364095,81,20144,-66
2019-09-29 17:17:23,18.70,18.70,18.70,99.90,364113,81,20123,-66
2019-09-29 17:17:58,18.70,18.70,18.70,99.90,364193,81,20155,-66
2019-09-29 17:18:32,18.70,18.70,18.70,99.90,364305,81,20131,-66
2019-09-29 17:19:07,18.70,18.70,18.70,99.90,364300,80,20194,-66
2019-09-29 17:19:41,18.70,18.70,18.70,99.90,364102,81,20368,-66
2019-09-29 17:20:16,18.70,18.70,18.70,99.90,364107,80,20205,-66
2019-09-29 17:20:50,18.60,18.60,18.60,99.90,364098,81,20119,-66
2019-09-29 17:21:25,18.60,18.60,18.60,99.90,364418,81,20206,-66
2019-09-29 17:21:59,18.60,18.60,18.60,99.90,363954,81,20174,-66
2019-09-29 17:22:35,18.60,18.60,18.60,99.90,364024,81,20158,-66
2019-09-29 17:23:10,18.70,18.70,18.70,99.90,364585,81,20115,-66
2019-09-29 17:23:45,18.60,18.60,18.60,99.90,364047,81,20229,-66
2019-09-29 17:24:20,18.60,18.60,18.60,99.90,364273,81,20382,-66
2019-09-29 17:24:55,18.60,18.60,18.60,99.90,364075,80,20198,-66
2019-09-29 17:25:29,18.60,18.60,18.60,99.90,364230,81,20221,-66
2019-09-29 17:26:04,18.60,18.60,18.60,99.90,364352,81,20178,-67
2019-09-29 17:26:38,18.60,18.60,18.60,99.90,367446,80,20209,-66
2019-09-29 17:27:13,18.60,18.60,18.60,99.90,368432,80,20544,-66
2019-09-29 17:27:48,18.60,18.60,18.60,99.90,368724,80,20155,-66
2019-09-29 17:28:22,18.60,18.60,18.60,99.90,368390,80,20560,-66
2019-09-29 17:28:57,18.60,18.60,18.60,99.90,368458,80,20202,-66
2019-09-29 17:29:32,18.60,18.60,18.60,99.90,368571,80,20187,-66
2019-09-29 17:30:06,18.50,18.50,18.50,99.90,368526,80,20162,-66
2019-09-29 17:30:41,18.50,18.50,18.50,99.90,368556,80,20213,-66
2019-09-29 17:31:16,18.50,18.50,18.50,99.90,368698,80,20170,-66
2019-09-29 17:31:50,18.50,18.50,18.50,99.90,368601,80,20260,-66
2019-09-29 17:32:24,18.50,18.50,18.50,99.90,368407,80,20131,-66
2019-09-29 17:32:59,18.50,18.50,18.50,99.90,368570,80,20190,-66
2019-09-29 17:33:33,18.50,18.50,18.50,99.90,368467,80,20218,-66
2019-09-29 17:34:08,18.50,18.50,18.50,99.90,368280,80,20198,-66
2019-09-29 17:34:42,18.50,18.50,18.50,99.90,368546,80,20159,-66
2019-09-29 17:35:16,18.40,18.40,18.40,99.90,368546,80,20439,-66
2019-09-29 17:35:51,18.40,18.40,18.40,99.90,368566,80,20189,-66
2019-09-29 17:36:26,18.40,18.40,18.40,99.90,368740,80,20214,-66
2019-09-29 17:37:00,18.40,18.40,18.40,99.90,368357,80,20191,-66
2019-09-29 17:37:34,18.40,18.40,18.40,99.90,368438,80,20485,-66
2019-09-29 17:38:09,18.40,18.40,18.40,99.90,368729,80,20168,-66
2019-09-29 17:38:44,18.40,18.40,18.40,99.90,368820,80,20454,-66
2019-09-29 17:39:18,18.40,18.40,18.40,99.90,368481,80,20209,-66
2019-09-29 17:39:53,18.40,18.40,18.40,99.90,368835,80,20194,-66
2019-09-29 17:40:27,18.40,18.40,18.40,99.90,368768,80,20162,-66
2019-09-29 17:41:02,18.40,18.40,18.40,99.90,368630,80,20119,-66
2019-09-29 17:41:36,18.40,18.40,18.40,99.90,368557,80,20365,-66
2019-09-29 17:42:11,18.40,18.40,18.40,99.90,368677,80,20446,-66
2019-09-29 17:42:46,18.40,18.40,18.40,99.90,368570,80,20124,-66
2019-09-29 17:43:20,18.40,18.40,18.40,99.90,368529,80,20123,-66
2019-09-29 17:43:55,18.40,18.40,18.40,99.90,368984,80,20477,-67
2019-09-29 17:44:29,18.40,18.40,18.40,99.90,368715,80,20443,-67
2019-09-29 17:45:05,18.40,18.40,18.40,99.90,368564,80,20226,-67
2019-09-29 17:45:41,18.40,18.40,18.40,99.90,367357,80,20463,-66
2019-09-29 17:46:17,18.50,18.50,18.50,99.90,367382,80,20188,-66
2019-09-29 17:46:51,18.50,18.50,18.50,99.90,362020,82,20224,-66
2019-09-29 17:47:26,18.50,18.50,18.50,99.90,361814,82,20225,-66
2019-09-29 17:48:01,18.50,18.50,18.50,99.90,361820,82,20189,-66
2019-09-29 17:48:35,18.50,18.50,18.50,99.90,364103,80,20430,-67
2019-09-29 17:49:10,18.50,18.50,18.50,99.90,368385,80,20132,-66
2019-09-29 17:49:44,18.50,18.50,18.50,99.90,368742,80,20173,-66
2019-09-29 17:50:20,18.50,18.50,18.50,99.90,368578,80,20116,-67
2019-09-29 17:50:55,18.40,18.40,18.40,99.90,368513,80,20159,-67
2019-09-29 17:51:29,18.40,18.40,18.40,99.90,368717,80,20119,-67
2019-09-29 17:52:03,18.40,18.40,18.40,99.90,368664,80,20116,-67
2019-09-29 17:52:38,18.40,18.40,18.40,99.90,368727,80,20183,-66
2019-09-29 17:53:13,18.40,18.40,18.40,99.90,368908,80,20116,-66
2019-09-29 17:53:47,18.40,18.40,18.40,99.90,368681,80,20123,-67
2019-09-29 17:54:22,18.40,18.40,18.40,99.90,368926,80,20159,-66
2019-09-29 17:54:56,18.40,18.40,18.40,99.90,368567,80,20400,-67
2019-09-29 17:55:31,18.30,18.30,18.30,99.90,368509,80,20213,-67
2019-09-29 17:56:05,18.40,18.40,18.40,99.90,368786,80,20143,-66
2019-09-29 17:56:40,18.30,18.30,18.30,99.90,368816,80,20392,-66
2019-09-29 17:57:14,18.30,18.30,18.30,99.90,368738,80,20424,-66
2019-09-29 17:57:49,18.30,18.30,18.30,99.90,368551,80,20376,-66
2019-09-29 17:58:23,18.20,18.20,18.20,99.90,368573,80,20190,-67
2019-09-29 17:58:57,18.20,18.20,18.20,99.90,368209,80,20499,-66
2019-09-29 17:59:32,18.20,18.20,18.20,99.90,368589,80,20186,-66
2019-09-29 18:00:06,18.20,18.20,18.20,99.90,368739,80,20127,-66
2019-09-29 18:00:41,18.20,18.20,18.20,99.90,368501,80,20119,-66
2019-09-29 18:01:15,18.20,18.20,18.20,99.90,368622,80,20162,-66
2019-09-29 18:01:50,18.20,18.20,18.20,99.90,368652,80,20158,-66
2019-09-29 18:02:24,18.10,18.10,18.10,99.90,368522,80,20509,-66
2019-09-29 18:02:59,18.20,18.20,18.20,99.90,368619,80,20194,-66
2019-09-29 18:03:36,18.10,18.10,18.10,99.90,368706,80,20166,-66
2019-09-29 18:04:10,18.20,18.20,18.20,99.90,368927,80,20521,-66
2019-09-29 18:04:45,18.20,18.20,18.20,99.90,368437,80,20218,-66
2019-09-29 18:05:19,18.20,18.20,18.20,99.90,368799,80,20151,-66
2019-09-29 18:05:54,18.20,18.20,18.20,99.90,368464,80,20463,-67
2019-09-29 18:06:28,18.20,18.20,18.20,99.90,368745,80,20116,-67
2019-09-29 18:07:02,18.20,18.20,18.20,99.90,368608,80,20202,-67
2019-09-29 18:07:37,18.10,18.10,18.10,99.90,368642,80,20112,-67
2019-09-29 18:08:12,18.20,18.20,18.20,99.90,368751,80,20175,-67
2019-09-29 18:08:46,18.10,18.10,18.10,99.90,368628,80,20124,-67
2019-09-29 18:09:20,18.10,18.10,18.10,99.90,368507,80,20198,-67
2019-09-29 18:09:55,18.10,18.10,18.10,99.90,368720,80,20368,-67
2019-09-29 18:10:29,18.10,18.10,18.10,99.90,368653,80,20130,-66
2019-09-29 18:11:04,18.10,18.10,18.10,99.90,368491,80,20459,-66
2019-09-29 18:11:38,18.10,18.10,18.10,99.90,368616,80,20228,-66
2019-09-29 18:12:12,18.00,18.00,18.00,99.90,368913,80,20182,-66
2019-09-29 18:12:47,18.00,18.00,18.00,99.90,368454,80,20198,-66
2019-09-29 18:13:21,18.00,18.00,18.00,99.90,368733,80,20186,-66
2019-09-29 18:13:56,18.00,18.00,18.00,99.90,368477,80,20178,-66
2019-09-29 18:14:30,18.00,18.00,18.00,99.90,368645,80,20115,-66
2019-09-29 18:15:05,17.90,17.90,17.90,99.90,368640,80,20387,-66
2019-09-29 18:15:39,17.90,17.90,17.90,99.90,368747,80,20198,-66
2019-09-29 18:16:14,18.00,18.00,18.00,99.90,368638,80,20128,-66
2019-09-29 18:16:48,17.90,17.90,17.90,99.90,368739,80,20202,-66
2019-09-29 18:17:23,17.90,17.90,17.90,99.90,368637,80,20206,-66
2019-09-29 18:17:57,17.90,17.90,17.90,99.90,368643,80,20170,-66
2019-09-29 18:18:32,17.90,17.90,17.90,99.90,368668,80,20225,-66
2019-09-29 18:19:06,17.90,17.90,17.90,99.90,368814,80,20236,-66
2019-09-29 18:19:41,17.90,17.90,17.90,99.90,368592,80,20158,-66
2019-09-29 18:20:16,17.90,17.90,17.90,99.90,368764,80,20131,-66
2019-09-29 18:20:50,17.80,17.80,17.80,99.90,368544,80,20487,-66
2019-09-29 18:21:24,17.80,17.80,17.80,99.90,368659,80,20128,-66
2019-09-29 18:21:59,17.80,17.80,17.80,99.90,368387,80,20670,-66
2019-09-29 18:22:33,17.80,17.80,17.80,99.90,368719,80,20163,-66
2019-09-29 18:23:07,17.80,17.80,17.80,99.90,368467,80,20380,-66
2019-09-29 18:23:42,17.80,17.80,17.80,99.90,368244,80,20170,-66
2019-09-29 18:24:16,17.80,17.80,17.80,99.90,369058,80,20170,-66
2019-09-29 18:24:51,17.80,17.80,17.80,99.90,368594,80,20195,-66
2019-09-29 18:25:25,17.70,17.70,17.70,99.90,368640,80,20155,-66
2019-09-29 18:25:59,17.70,17.70,17.70,99.90,368652,80,20493,-66
2019-09-29 18:26:34,17.70,17.70,17.70,99.90,368572,80,20301,-66
2019-09-29 18:27:09,17.70,17.70,17.70,99.90,368945,80,20111,-66
2019-09-29 18:27:43,17.70,17.70,17.70,99.90,368668,80,20200,-66
2019-09-29 18:28:17,17.70,17.70,17.70,99.90,368793,80,20115,-66
2019-09-29 18:28:52,17.70,17.70,17.70,99.90,368525,80,20372,-66
2019-09-29 18:29:27,17.70,17.70,17.70,99.90,368894,80,20120,-66
2019-09-29 18:30:01,17.60,17.60,17.60,99.90,368605,80,20154,-66
2019-09-29 18:30:36,17.60,17.60,17.60,99.90,368586,80,20123,-66
2019-09-29 18:31:10,17.60,17.60,17.60,99.90,368786,80,20124,-66
2019-09-29 18:31:45,17.70,17.70,17.70,99.90,368616,80,20392,-67
2019-09-29 18:32:20,17.60,17.60,17.60,99.90,368850,80,20135,-66
2019-09-29 18:32:54,17.70,17.70,17.70,99.90,368742,80,20162,-66
2019-09-29 18:33:28,17.60,17.60,17.60,99.90,368340,80,20164,-66
2019-09-29 18:34:03,17.60,17.60,17.60,99.90,368616,80,20380,-66
2019-09-29 18:34:37,17.60,17.60,17.60,99.90,368699,80,20190,-66
2019-09-29 18:35:12,17.50,17.50,17.50,99.90,368716,80,20151,-66
2019-09-29 18:35:46,17.50,17.50,17.50,99.90,368727,80,20162,-66
2019-09-29 18:36:21,17.50,17.50,17.50,99.90,368756,80,20115,-66
2019-09-29 18:36:55,17.50,17.50,17.50,99.90,368610,80,20135,-66
2019-09-29 18:37:30,17.50,17.50,17.50,99.90,368649,80,20111,-66
2019-09-29 18:38:04,17.50,17.50,17.50,99.90,368724,80,20209,-66
2019-09-29 18:38:38,17.40,17.40,17.40,99.90,368772,80,20135,-66
2019-09-29 18:39:13,17.40,17.40,17.40,99.90,368647,80,20135,-66
2019-09-29 18:39:47,17.40,17.40,17.40,99.90,368802,80,20474,-66
2019-09-29 18:40:22,17.40,17.40,17.40,99.90,368532,80,20202,-66
2019-09-29 18:40:58,17.40,17.40,17.40,99.90,368826,80,20151,-66
2019-09-29 18:41:32,17.40,17.40,17.40,99.90,368536,80,20162,-66
2019-09-29 18:42:06,17.40,17.40,17.40,99.90,368682,80,20194,-66
2019-09-29 18:42:41,17.40,17.40,17.40,99.90,368637,80,20171,-66
2019-09-29 18:43:15,17.40,17.40,17.40,99.90,368755,80,20128,-66
2019-09-29 18:43:50,17.40,17.40,17.40,99.90,368502,80,20143,-66
2019-09-29 18:44:24,17.40,17.40,17.40,99.90,368606,80,20415,-66
2019-09-29 18:44:58,17.40,17.40,17.40,99.90,368448,80,20233,-66
2019-09-29 18:45:33,17.40,17.40,17.40,99.90,368571,80,20249,-66
2019-09-29 18:46:07,17.40,17.40,17.40,99.90,368707,80,20139,-66
2019-09-29 18:46:42,17.40,17.40,17.40,99.90,368460,80,20210,-66
2019-09-29 18:47:16,17.40,17.40,17.40,99.90,368563,80,20158,-66
2019-09-29 18:47:51,17.40,17.40,17.40,99.90,368594,80,20368,-66
2019-09-29 18:48:25,17.40,17.40,17.40,99.90,368735,80,20119,-66
2019-09-29 18:49:00,17.40,17.40,17.40,99.90,368502,80,20400,-65
2019-09-29 18:49:35,17.50,17.50,17.50,99.90,368812,80,20376,-66
2019-09-29 18:50:09,17.40,17.40,17.40,99.90,368743,80,20162,-66
2019-09-29 18:50:43,17.40,17.40,17.40,99.90,368322,80,20135,-66
2019-09-29 18:51:18,17.40,17.40,17.40,99.90,368589,80,20170,-66
2019-09-29 18:51:52,17.40,17.40,17.40,99.90,368719,80,20561,-65
2019-09-29 18:52:27,17.40,17.40,17.40,99.90,368597,80,20391,-68
2019-09-29 18:53:02,17.40,17.40,17.40,99.90,368719,80,20131,-68
2019-09-29 18:53:36,17.40,17.40,17.40,99.90,368694,80,20170,-66
2019-09-29 18:54:10,17.50,17.50,17.50,99.90,368487,80,20132,-68
2019-09-29 18:54:45,17.50,17.50,17.50,99.90,368407,80,20384,-68
2019-09-29 18:55:19,17.50,17.50,17.50,99.90,368802,80,20127,-68
2019-09-29 18:55:54,17.50,17.50,17.50,99.90,368561,80,20115,-68
2019-09-29 18:56:28,17.50,17.50,17.50,99.90,368620,80,20132,-66
2019-09-29 18:57:02,17.50,17.50,17.50,99.90,368708,80,20439,-68
2019-09-29 18:57:37,17.50,17.50,17.50,99.90,368509,80,20411,-68
2019-09-29 18:58:12,17.50,17.50,17.50,99.90,368754,80,20166,-68
2019-09-29 18:59:03,17.50,17.50,17.50,99.90,368685,80,20131,-68
2019-09-29 18:59:38,17.50,17.50,17.50,99.90,370351,80,20162,-68
2019-09-29 19:00:14,17.60,17.60,17.60,99.90,362435,81,20469,-68
2019-09-29 19:00:48,17.60,17.60,17.60,99.90,362257,81,20165,-68
2019-09-29 19:01:23,17.60,17.60,17.60,99.90,362263,81,20209,-68
2019-09-29 19:01:57,17.60,17.60,17.60,99.90,364084,81,20124,-68
2019-09-29 19:02:31,17.60,17.60,17.60,99.90,364114,81,20222,-68
2019-09-29 19:03:06,17.60,17.60,17.60,99.90,364138,81,20417,-68
2019-09-29 19:03:40,17.60,17.60,17.60,99.90,364175,81,20474,-68
2019-09-29 19:04:14,17.60,17.60,17.60,99.90,364111,81,20155,-68
2019-09-29 19:04:49,17.60,17.60,17.60,99.90,363592,81,20124,-68
2019-09-29 19:05:24,17.60,17.60,17.60,99.90,362485,82,20124,-68
2019-09-29 19:05:58,17.60,17.60,17.60,99.90,362254,82,20132,-68
2019-09-29 19:06:32,17.60,17.60,17.60,99.90,362200,82,20478,-68
2019-09-29 19:07:07,17.60,17.60,17.60,99.90,362577,82,20466,-68
2019-09-29 19:07:41,17.60,17.60,17.60,99.90,362339,82,20115,-68
2019-09-29 19:08:16,17.60,17.60,17.60,99.90,362299,82,20411,-68
2019-09-29 19:08:50,17.50,17.50,17.50,99.90,362346,82,20127,-68
2019-09-29 19:09:24,17.50,17.50,17.50,99.90,362624,82,20183,-68
2019-09-29 19:09:59,17.50,17.50,17.50,99.90,362388,82,20135,-68
2019-09-29 19:10:33,17.50,17.50,17.50,99.90,362550,82,20120,-68
2019-09-29 19:11:08,17.50,17.50,17.50,99.90,362355,82,20750,-68
2019-09-29 19:11:42,17.40,17.40,17.40,99.90,362511,82,20131,-67
2019-09-29 19:12:17,17.50,17.50,17.50,99.90,362386,82,20372,-68
2019-09-29 19:12:51,17.40,17.40,17.40,99.90,362532,82,20375,-68
2019-09-29 19:13:26,17.40,17.40,17.40,99.90,362523,82,20115,-68
2019-09-29 19:14:01,17.30,17.30,17.30,99.90,362499,82,20116,-68
2019-09-29 19:14:35,17.30,17.30,17.30,99.90,362460,82,20155,-66
2019-09-29 19:15:10,17.20,17.20,17.20,99.90,362430,82,20222,-68
2019-09-29 19:15:44,17.20,17.20,17.20,99.90,362504,82,20127,-68
2019-09-29 19:16:19,17.20,17.20,17.20,99.90,362215,82,20394,-68
2019-09-29 19:16:53,17.10,17.10,17.10,99.90,362576,82,20155,-66
2019-09-29 19:17:28,17.10,17.10,17.10,99.90,362302,82,20171,-68
2019-09-29 19:18:02,17.10,17.10,17.10,99.90,362160,82,20408,-68
2019-09-29 19:18:37,17.00,17.00,17.00,99.90,362288,82,20163,-67
2019-09-29 19:19:11,17.00,17.00,17.00,99.90,362431,82,20136,-67
2019-09-29 19:19:45,16.90,16.90,16.90,99.90,362117,82,20175,-68
2019-09-29 19:20:20,16.80,16.80,16.80,99.90,362524,82,20132,-68
2019-09-29 19:20:55,16.80,16.80,16.80,99.90,362664,82,20430,-68
2019-09-29 19:21:29,16.80,16.80,16.80,99.90,362565,82,20383,-68
2019-09-29 19:22:04,16.80,16.80,16.80,99.90,362290,82,20128,-67
2019-09-29 19:22:38,16.70,16.70,16.70,99.90,362576,82,20291,-68
2019-09-29 19:23:13,16.70,16.70,16.70,99.90,362377,82,20131,-66
2019-09-29 19:23:47,16.70,16.70,16.70,99.90,362413,82,20128,-66
2019-09-29 19:24:22,16.70,16.70,16.70,99.90,362055,82,20154,-67
2019-09-29 19:24:56,16.70,16.70,16.70,99.90,362376,82,20450,-67
2019-09-29 19:25:30,16.70,16.70,16.70,99.90,362261,82,20128,-68
2019-09-29 19:26:05,16.70,16.70,16.70,99.90,362446,82,20132,-68
2019-09-29 19:26:39,16.70,16.70,16.70,99.90,362548,82,20144,-67
2019-09-29 19:27:14,16.70,16.70,16.70,99.90,362464,82,20180,-68
2019-09-29 19:27:49,16.70,16.70,16.70,99.90,362844,82,20221,-68
2019-09-29 19:28:23,16.70,16.70,16.70,99.90,362449,82,20124,-67
2019-09-29 19:28:57,16.70,16.70,16.70,99.90,362475,82,20364,-67
2019-09-29 19:29:32,16.70,16.70,16.70,99.90,362282,82,20202,-67
2019-09-29 19:30:06,16.70,16.70,16.70,99.90,362513,82,20199,-67
2019-09-29 19:30:41,16.70,16.70,16.70,99.90,362482,82,20391,-67
2019-09-29 19:31:15,16.70,16.70,16.70,99.90,362456,82,20174,-67
2019-09-29 19:31:49,16.70,16.70,16.70,99.90,362384,82,20179,-67
2019-09-29 19:32:24,16.70,16.70,16.70,99.90,362521,82,20171,-67
2019-09-29 19:32:59,16.70,16.70,16.70,99.90,362780,82,20375,-67
2019-09-29 19:33:33,16.70,16.70,16.70,99.90,362419,82,20400,-67
2019-09-29 19:34:08,16.70,16.70,16.70,99.90,362151,82,20123,-67
2019-09-29 19:34:42,16.70,16.70,16.70,99.90,362674,82,20154,-67
2019-09-29 19:35:16,16.70,16.70,16.70,99.90,362611,82,20135,-67
2019-09-29 19:35:51,16.70,16.70,16.70,99.90,362513,82,20171,-67
2019-09-29 19:36:26,16.70,16.70,16.70,99.90,362760,82,20439,-67
2019-09-29 19:37:00,16.70,16.70,16.70,99.90,362440,82,20116,-67
2019-09-29 19:37:34,16.70,16.70,16.70,99.90,362286,82,20124,-67
2019-09-29 19:38:10,16.60,16.60,16.60,99.90,362313,82,20470,-67
2019-09-29 19:38:44,16.60,16.60,16.60,99.90,362282,82,20246,-67
2019-09-29 19:39:18,16.60,16.60,16.60,99.90,362384,82,20127,-67
2019-09-29 19:39:53,16.60,16.60,16.60,99.90,362393,82,20163,-67
2019-09-29 19:40:27,16.60,16.60,16.60,99.90,362870,82,20384,-67
2019-09-29 19:41:02,16.60,16.60,16.60,99.90,362258,82,20120,-66
2019-09-29 19:41:36,16.50,16.50,16.50,99.90,362638,82,20162,-67
2019-09-29 19:42:11,16.50,16.50,16.50,99.90,362391,82,20595,-67
2019-09-29 19:42:45,16.50,16.50,16.50,99.90,362396,82,20166,-67
2019-09-29 19:43:20,16.50,16.50,16.50,99.90,362277,82,20162,-66
2019-09-29 19:43:54,16.50,16.50,16.50,99.90,362449,82,20668,-67
2019-09-29 19:44:29,16.40,16.40,16.40,99.90,362321,82,20221,-67
2019-09-29 19:45:03,16.40,16.40,16.40,99.90,362609,82,20159,-66
2019-09-29 19:45:37,16.40,16.40,16.40,99.90,362842,82,20253,-67
2019-09-29 19:46:12,16.40,16.40,16.40,99.90,362315,82,20131,-67
2019-09-29 19:46:47,16.40,16.40,16.40,99.90,362514,82,20171,-67
2019-09-29 19:47:22,16.40,16.40,16.40,99.90,362950,82,20115,-67
2019-09-29 19:47:56,16.30,16.30,16.30,99.90,362467,82,20116,-67
2019-09-29 19:48:31,16.30,16.30,16.30,99.90,362636,82,20116,-66
2019-09-29 19:49:05,16.30,16.30,16.30,99.90,362622,82,20431,-67
2019-09-29 19:49:40,16.30,16.30,16.30,99.90,362223,82,20440,-67
2019-09-29 19:50:14,16.20,16.20,16.20,99.90,362652,82,20458,-67
2019-09-29 19:50:49,16.30,16.30,16.30,99.90,362304,82,20131,-67
2019-09-29 19:51:23,16.20,16.20,16.20,99.90,362403,82,20178,-66
2019-09-29 19:51:58,16.20,16.20,16.20,99.90,362312,82,20132,-66
2019-09-29 19:52:32,16.20,16.20,16.20,99.90,362485,82,20180,-67
2019-09-29 19:53:06,16.20,16.20,16.20,99.90,362468,82,20162,-67
2019-09-29 19:53:41,16.20,16.20,16.20,99.90,362474,82,20164,-67
2019-09-29 19:54:15,16.20,16.20,16.20,99.90,362256,82,20161,-67
2019-09-29 19:54:50,16.20,16.20,16.20,99.90,362349,82,20190,-67
2019-09-29 19:55:25,16.10,16.10,16.10,99.90,362484,82,20163,-67
2019-09-29 19:55:59,16.20,16.20,16.20,99.90,362358,82,20184,-67
2019-09-29 19:56:33,16.10,16.10,16.10,99.90,362485,82,20123,-67
2019-09-29 19:57:08,16.10,16.10,16.10,99.90,362318,82,20420,-67
2019-09-29 19:57:42,16.10,16.10,16.10,99.90,362583,82,20119,-67
2019-09-29 19:58:17,16.00,16.00,16.00,99.90,362422,82,20115,-67
2019-09-29 19:58:51,16.00,16.00,16.00,99.90,362421,82,20123,-67
2019-09-29 19:59:26,16.00,16.00,16.00,99.90,362699,82,20132,-67
2019-09-29 20:00:00,16.00,16.00,16.00,99.90,363091,81,20190,-67
2019-09-29 20:00:35,16.00,16.00,16.00,99.90,362646,81,20131,-66
2019-09-29 20:01:09,16.00,16.00,16.00,99.90,363120,81,20159,-66
2019-09-29 20:01:43,15.90,15.90,15.90,99.90,362874,81,20517,-66
2019-09-29 20:02:18,15.90,15.90,15.90,99.90,363110,81,20178,-66
2019-09-29 20:02:52,15.90,15.90,15.90,99.90,363285,81,20115,-66
2019-09-29 20:03:27,15.90,15.90,15.90,99.90,363108,81,20155,-66
2019-09-29 20:04:01,15.90,15.90,15.90,99.90,363176,81,20454,-66
2019-09-29 20:04:36,15.90,15.90,15.90,99.90,362983,81,20127,-66
2019-09-29 20:05:10,15.90,15.90,15.90,99.90,363125,81,20384,-66
2019-09-29 20:05:45,15.80,15.80,15.80,99.90,363247,81,20174,-66
2019-09-29 20:06:19,15.80,15.80,15.80,99.90,363240,81,20151,-67
2019-09-29 20:06:54,15.80,15.80,15.80,99.90,363066,81,20119,-66
2019-09-29 20:07:28,15.80,15.80,15.80,99.90,363182,81,20360,-66
2019-09-29 20:08:02,15.80,15.80,15.80,99.90,363159,81,20143,-67
2019-09-29 20:08:37,15.70,15.70,15.70,99.90,363139,81,20155,-66
2019-09-29 20:09:11,15.70,15.70,15.70,99.90,363258,81,20112,-66
2019-09-29 20:09:46,15.70,15.70,15.70,99.90,362907,81,20119,-67
2019-09-29 20:10:20,15.70,15.70,15.70,99.90,363336,81,20166,-67
2019-09-29 20:10:55,15.70,15.70,15.70,99.90,363052,81,20171,-66
2019-09-29 20:11:30,15.70,15.70,15.70,99.90,363257,81,20175,-66
2019-09-29 20:12:05,15.60,15.60,15.60,99.90,363108,81,20454,-66
2019-09-29 20:12:39,15.60,15.60,15.60,99.90,363139,81,20277,-66
2019-09-29 20:13:13,15.60,15.60,15.60,99.90,363131,81,20123,-66
2019-09-29 20:13:48,15.60,15.60,15.60,99.90,363098,81,20139,-66
2019-09-29 20:14:23,15.60,15.60,15.60,99.90,363299,81,20143,-66
2019-09-29 20:14:57,15.60,15.60,15.60,99.90,363277,81,20111,-66
2019-09-29 20:15:32,15.60,15.60,15.60,99.90,363110,81,20154,-66
2019-09-29 20:16:06,15.60,15.60,15.60,99.90,362971,81,20423,-66
2019-09-29 20:16:40,15.60,15.60,15.60,99.90,363141,81,20115,-66
2019-09-29 20:17:15,15.60,15.60,15.60,99.90,363318,81,20202,-66
2019-09-29 20:17:50,15.70,15.70,15.70,99.90,363252,81,20204,-66
2019-09-29 20:18:24,15.60,15.60,15.60,99.90,363241,81,20115,-66
2019-09-29 20:18:58,15.70,15.70,15.70,99.90,363052,81,20111,-66
2019-09-29 20:19:33,15.70,15.70,15.70,99.90,363080,81,20115,-65
2019-09-29 20:20:07,15.70,15.70,15.70,99.90,363252,81,20388,-66
2019-09-29 20:20:42,15.70,15.70,15.70,99.90,363135,81,20419,-66
2019-09-29 20:21:16,15.70,15.70,15.70,99.90,363260,81,20373,-66
2019-09-29 20:21:50,15.70,15.70,15.70,99.90,363028,81,20170,-66
2019-09-29 20:22:25,15.70,15.70,15.70,99.90,363207,81,20123,-66
2019-09-29 20:23:00,15.70,15.70,15.70,99.90,363271,81,20124,-65
2019-09-29 20:23:34,15.70,15.70,15.70,99.90,363214,81,20209,-66
2019-09-29 20:24:09,15.70,15.70,15.70,99.90,363068,81,20411,-65
2019-09-29 20:24:43,15.70,15.70,15.70,99.90,363077,81,20131,-66
2019-09-29 20:25:17,15.70,15.70,15.70,99.90,363397,81,20128,-66
2019-09-29 20:25:52,15.60,15.60,15.60,99.90,363196,81,20209,-66
2019-09-29 20:26:45,15.60,15.60,15.60,99.90,363276,81,20427,-66
2019-09-29 20:27:19,15.60,15.60,15.60,99.90,350533,84,20137,-66
2019-09-29 20:27:56,15.60,15.60,15.60,99.90,343888,86,20428,-66
2019-09-29 20:28:30,15.60,15.60,15.60,99.90,347177,85,20132,-66
2019-09-29 20:29:05,15.60,15.60,15.60,99.90,343773,86,20376,-66
2019-09-29 20:29:39,15.60,15.60,15.60,99.90,346186,85,20136,-66
2019-09-29 20:30:14,15.60,15.60,15.60,99.90,343797,86,20222,-66
2019-09-29 20:30:48,15.60,15.60,15.60,99.90,347126,85,20464,-66
2019-09-29 20:31:23,15.60,15.60,15.60,99.90,343772,86,20414,-66
2019-09-29 20:31:57,15.60,15.60,15.60,99.90,346086,85,20147,-65
2019-09-29 20:32:31,15.60,15.60,15.60,99.90,343791,86,20165,-66
2019-09-29 20:33:06,15.60,15.60,15.60,99.90,346035,85,20230,-66
2019-09-29 20:33:40,15.60,15.60,15.60,99.90,343775,86,20195,-66
2019-09-29 20:34:15,15.60,15.60,15.60,99.90,346186,85,20167,-66
2019-09-29 20:34:49,15.60,15.60,15.60,99.90,343745,85,20389,-65
2019-09-29 20:35:24,15.60,15.60,15.60,99.90,343875,86,20128,-65
2019-09-29 20:35:58,15.60,15.60,15.60,99.90,343713,86,20132,-66
2019-09-29 20:36:33,15.70,15.70,15.70,99.90,343739,86,20123,-66
2019-09-29 20:37:07,15.60,15.60,15.60,99.90,343797,86,20443,-66
2019-09-29 20:37:42,15.60,15.60,15.60,99.90,343766,86,20432,-66
2019-09-29 20:38:16,15.60,15.60,15.60,99.90,343641,86,20159,-66
2019-09-29 20:38:51,15.60,15.60,15.60,99.90,343812,86,20215,-66
2019-09-29 20:39:25,15.60,15.60,15.60,99.90,343835,86,20124,-65
2019-09-29 20:40:00,15.60,15.60,15.60,99.90,343628,86,20124,-65
2019-09-29 20:40:34,15.60,15.60,15.60,99.90,343768,86,20144,-66
2019-09-29 20:41:08,15.60,15.60,15.60,99.90,343768,86,20443,-67
2019-09-29 20:41:43,15.60,15.60,15.60,99.90,343497,86,20503,-66
2019-09-29 20:42:17,15.60,15.60,15.60,99.90,343846,86,20214,-67
2019-09-29 20:42:52,15.60,15.60,15.60,99.90,343746,86,20503,-66
2019-09-29 20:43:26,15.60,15.60,15.60,99.90,343763,86,20307,-66
2019-09-29 20:44:01,15.60,15.60,15.60,99.90,343721,86,20239,-66
2019-09-29 20:44:35,15.60,15.60,15.60,99.90,343715,86,20174,-66
2019-09-29 20:45:10,15.60,15.60,15.60,99.90,343722,86,20281,-66
2019-09-29 20:45:44,15.70,15.70,15.70,99.90,343751,86,20187,-66
2019-09-29 20:46:18,15.70,15.70,15.70,99.90,343828,86,20206,-66
2019-09-29 20:46:53,15.70,15.70,15.70,99.90,343647,86,20244,-66
2019-09-29 20:47:28,15.70,15.70,15.70,99.90,343787,86,20206,-66
2019-09-29 20:48:02,15.70,15.70,15.70,99.90,343767,86,20191,-66
2019-09-29 20:48:36,15.70,15.70,15.70,99.90,343727,86,20223,-66
2019-09-29 20:49:11,15.70,15.70,15.70,99.90,343786,86,20392,-66
2019-09-29 20:49:45,15.70,15.70,15.70,99.90,343736,86,20128,-66
2019-09-29 20:50:20,15.70,15.70,15.70,99.90,343657,86,20183,-67
2019-09-29 20:50:54,15.70,15.70,15.70,99.90,343794,86,20128,-66
2019-09-29 20:51:29,15.70,15.70,15.70,99.90,343706,86,20337,-66
2019-09-29 20:52:03,15.70,15.70,15.70,99.90,343673,86,20132,-66
2019-09-29 20:52:38,15.70,15.70,15.70,99.90,343764,86,20183,-66
2019-09-29 20:53:12,15.70,15.70,15.70,99.90,343851,86,20203,-66
2019-09-29 20:53:46,15.70,15.70,15.70,99.90,343738,86,20487,-66
2019-09-29 20:54:21,15.70,15.70,15.70,99.90,343713,86,20186,-66
2019-09-29 20:54:55,15.70,15.70,15.70,99.90,343696,85,20182,-66
2019-09-29 20:55:30,15.70,15.70,15.70,99.90,343636,86,20190,-66
2019-09-29 20:56:04,15.70,15.70,15.70,99.90,343786,86,20144,-66
2019-09-29 20:56:38,15.70,15.70,15.70,99.90,343695,86,20211,-66
2019-09-29 20:57:13,15.70,15.70,15.70,99.90,343557,86,20186,-66
2019-09-29 20:57:49,15.70,15.70,15.70,99.90,343652,86,20207,-66
2019-09-29 20:58:23,15.80,15.80,15.80,99.90,343617,86,20210,-66
2019-09-29 20:58:57,15.80,15.80,15.80,99.90,343657,86,20222,-66
2019-09-29 20:59:32,15.80,15.80,15.80,99.90,343743,86,20164,-66
2019-09-29 21:00:06,15.80,15.80,15.80,99.90,343820,86,20187,-66
2019-09-29 21:00:41,15.80,15.80,15.80,99.90,343782,86,20164,-66
2019-09-29 21:01:15,15.80,15.80,15.80,99.90,343821,86,20175,-66
2019-09-29 21:01:50,15.80,15.80,15.80,99.90,343723,86,20396,-66
2019-09-29 21:02:24,15.80,15.80,15.80,99.90,343823,86,20136,-66
2019-09-29 21:02:59,15.80,15.80,15.80,99.90,343852,86,20139,-66
2019-09-29 21:03:35,15.80,15.80,15.80,99.90,343806,86,20388,-66
2019-09-29 21:04:09,15.90,15.90,15.90,99.90,343770,86,20471,-66
2019-09-29 21:04:44,15.90,15.90,15.90,99.90,343691,85,20148,-66
2019-09-29 21:05:18,15.80,15.80,15.80,99.90,343928,86,20230,-66
2019-09-29 21:05:53,15.90,15.90,15.90,99.90,343723,86,20206,-66
2019-09-29 21:07:03,15.90,15.90,15.90,99.90,343534,86,20171,-66
2019-09-29 21:07:38,15.90,15.90,15.90,99.90,343687,86,20137,-66
2019-09-29 21:08:13,15.90,15.90,15.90,99.90,343894,86,20127,-66
2019-09-29 21:08:47,15.90,15.90,15.90,99.90,343694,86,20471,-66
2019-09-29 21:09:21,15.90,15.90,15.90,99.90,343657,86,20388,-66
2019-09-29 21:09:56,15.90,15.90,15.90,99.90,343670,86,20171,-67
2019-09-29 21:10:30,15.90,15.90,15.90,99.90,343816,86,20139,-66
2019-09-29 21:11:05,15.90,15.90,15.90,99.90,343596,86,20160,-66
2019-09-29 21:11:39,15.90,15.90,15.90,99.90,343719,86,20452,-67
2019-09-29 21:12:14,15.90,15.90,15.90,99.90,343613,86,20198,-66
2019-09-29 21:12:48,15.90,15.90,15.90,99.90,343775,86,20280,-66
2019-09-29 21:13:23,15.90,15.90,15.90,99.90,343819,86,20120,-68
2019-09-29 21:13:57,16.00,16.00,16.00,99.90,343789,86,20226,-66
2019-09-29 21:14:32,15.90,15.90,15.90,99.90,343595,86,20198,-66
2019-09-29 21:15:06,15.90,15.90,15.90,99.90,343628,86,20163,-66
2019-09-29 21:15:40,16.00,16.00,16.00,99.90,343773,86,20226,-66
2019-09-29 21:16:15,16.00,16.00,16.00,99.90,343679,86,20136,-67
2019-09-29 21:16:49,16.00,16.00,16.00,99.90,343778,86,20139,-66
2019-09-29 21:17:24,16.00,16.00,16.00,99.90,343793,86,20781,-66
2019-09-29 21:17:59,16.00,16.00,16.00,99.90,340892,86,20533,-67
2019-09-29 21:18:33,16.00,16.00,16.00,99.90,353716,84,20181,-66
2019-09-29 21:19:08,16.00,16.00,16.00,99.90,352729,84,20392,-67
2019-09-29 21:19:42,16.10,16.10,16.10,99.90,354548,83,20230,-67
2019-09-29 21:20:17,16.10,16.10,16.10,99.90,358406,83,20404,-66
2019-09-29 21:20:51,16.10,16.10,16.10,99.90,358344,83,20154,-66
2019-09-29 21:21:26,16.00,16.00,16.00,99.90,358393,83,20139,-66
2019-09-29 21:22:00,16.00,16.00,16.00,99.90,358486,83,20176,-66
2019-09-29 21:22:34,16.00,16.00,16.00,99.90,358257,82,20515,-66
2019-09-29 21:23:09,16.00,16.00,16.00,99.90,358389,83,20218,-66
2019-09-29 21:23:44,16.00,16.00,16.00,99.90,358377,83,20190,-67
2019-09-29 21:24:18,16.00,16.00,16.00,99.90,358384,83,20412,-66
2019-09-29 21:24:52,16.10,16.10,16.10,99.90,358394,81,20152,-66
2019-09-29 21:25:27,16.10,16.10,16.10,99.90,358389,82,20168,-66
2019-09-29 21:26:01,16.10,16.10,16.10,99.90,358423,83,20494,-66
2019-09-29 21:26:36,16.10,16.10,16.10,99.90,358269,83,20171,-66
2019-09-29 21:27:11,16.20,16.20,16.20,99.90,358410,83,20186,-66
2019-09-29 21:27:45,16.20,16.20,16.20,99.90,358345,83,20456,-67
2019-09-29 21:28:19,16.10,16.10,16.10,99.90,363178,80,20210,-67
2019-09-29 21:28:54,16.20,16.20,16.20,99.90,368297,80,20119,-67
2019-09-29 21:29:28,16.20,16.20,16.20,99.90,368309,80,20466,-67
2019-09-29 21:30:02,16.20,16.20,16.20,99.90,368182,80,20115,-67
2019-09-29 21:30:37,16.10,16.10,16.10,99.90,368439,80,20408,-67
2019-09-29 21:31:11,16.10,16.10,16.10,99.90,368733,80,20135,-67
2019-09-29 21:31:46,16.10,16.10,16.10,99.90,368152,80,20123,-67
2019-09-29 21:32:20,16.10,16.10,16.10,99.90,368326,80,20116,-67
2019-09-29 21:32:54,16.20,16.20,16.20,99.90,368100,80,20143,-67
2019-09-29 21:33:29,16.20,16.20,16.20,99.90,368207,80,20222,-67
2019-09-29 21:34:03,16.20,16.20,16.20,99.90,368484,80,20383,-66
2019-09-29 21:34:38,16.20,16.20,16.20,99.90,367940,80,20217,-67
2019-09-29 21:35:12,16.10,16.10,16.10,99.90,368295,80,20205,-67
2019-09-29 21:35:47,16.20,16.20,16.20,99.90,368368,80,20127,-67
2019-09-29 21:36:21,16.10,16.10,16.10,99.90,368268,80,20384,-67
2019-09-29 21:36:55,16.10,16.10,16.10,99.90,368130,80,20152,-67
2019-09-29 21:37:30,16.10,16.10,16.10,99.90,368227,80,20368,-66
2019-09-29 21:38:04,16.10,16.10,16.10,99.90,368393,80,20238,-67
2019-09-29 21:38:39,16.10,16.10,16.10,99.90,367908,80,20156,-67
2019-09-29 21:39:13,16.00,16.00,16.00,99.90,368272,80,20403,-67
2019-09-29 21:39:47,15.90,15.90,15.90,99.90,368380,80,20194,-66
2019-09-29 21:40:22,15.80,15.80,15.80,99.90,368356,80,20158,-67
2019-09-29 21:40:57,15.80,15.80,15.80,99.90,368346,80,20221,-67
2019-09-29 21:41:31,15.80,15.80,15.80,99.90,368257,80,20478,-67
2019-09-29 21:42:06,15.80,15.80,15.80,99.90,368072,80,20187,-67
2019-09-29 21:42:40,15.70,15.70,15.70,99.90,368286,80,20127,-67
2019-09-29 21:43:15,15.70,15.70,15.70,99.90,368206,80,20450,-67
2019-09-29 21:43:49,15.60,15.60,15.60,99.90,368188,80,20194,-67
2019-09-29 21:44:24,15.60,15.60,15.60,99.90,368367,80,20123,-67
2019-09-29 21:44:58,15.50,15.50,15.50,99.90,368330,80,20218,-67
2019-09-29 21:45:33,15.50,15.50,15.50,99.90,368158,80,20135,-67
2019-09-29 21:46:07,15.50,15.50,15.50,99.90,368399,80,20115,-67
2019-09-29 21:46:41,15.40,15.40,15.40,99.90,368250,80,20115,-67
2019-09-29 21:47:16,15.40,15.40,15.40,99.90,368044,80,20136,-67
2019-09-29 21:47:50,15.40,15.40,15.40,99.90,368257,80,20209,-67
2019-09-29 21:48:25,15.40,15.40,15.40,99.90,368299,80,20226,-67
2019-09-29 21:48:59,15.40,15.40,15.40,99.90,368277,80,20170,-67
2019-09-29 21:49:34,15.30,15.30,15.30,99.90,368265,80,20127,-67
2019-09-29 21:50:08,15.30,15.30,15.30,99.90,368418,80,20151,-67
2019-09-29 21:50:43,15.30,15.30,15.30,99.90,368173,80,20237,-66
2019-09-29 21:51:17,15.30,15.30,15.30,99.90,368389,80,20434,-67
2019-09-29 21:51:51,15.20,15.20,15.20,99.90,368264,80,20131,-67
2019-09-29 21:52:26,15.20,15.20,15.20,99.90,368235,80,20150,-67
2019-09-29 21:53:01,15.20,15.20,15.20,99.90,368342,80,20128,-67
2019-09-29 21:53:35,15.20,15.20,15.20,99.90,368388,80,20127,-68
2019-09-29 21:54:09,15.20,15.20,15.20,99.90,368387,80,20152,-67
2019-09-29 21:54:44,15.10,15.10,15.10,99.90,368381,80,20161,-68
2019-09-29 21:55:18,15.10,15.10,15.10,99.90,368300,80,20146,-67
2019-09-29 21:55:53,15.00,15.00,15.00,99.90,368246,80,20407,-67
2019-09-29 21:56:27,15.00,15.00,15.00,99.90,368284,80,20166,-67
2019-09-29 21:57:01,15.00,15.00,15.00,99.90,368344,80,20116,-66
2019-09-29 21:57:36,15.00,15.00,15.00,99.90,368245,80,20225,-69
2019-09-29 21:58:11,15.00,15.00,15.00,99.90,368476,80,20229,-66
2019-09-29 21:58:46,14.90,14.90,14.90,99.90,368267,80,20127,-67
2019-09-29 21:59:21,14.90,14.90,14.90,99.90,368570,80,20300,-66
2019-09-29 21:59:56,14.90,14.90,14.90,99.90,368007,80,20393,-67
2019-09-29 22:00:31,14.90,14.90,14.90,99.90,368338,80,20170,-66
2019-09-29 22:01:06,14.80,14.80,14.80,99.90,368507,80,20131,-66
2019-09-29 22:01:41,14.80,14.80,14.80,99.90,368430,80,20222,-67
2019-09-29 22:02:16,14.80,14.80,14.80,99.90,368415,80,20115,-66
2019-09-29 22:02:50,14.80,14.80,14.80,99.90,368227,80,20123,-66
2019-09-29 22:03:25,14.70,14.70,14.70,99.90,368258,80,20135,-66
2019-09-29 22:03:59,14.70,14.70,14.70,99.90,368434,80,20396,-66
2019-09-29 22:04:34,14.70,14.70,14.70,99.90,368195,80,20166,-66
2019-09-29 22:05:09,14.70,14.70,14.70,99.90,368405,80,20131,-66
2019-09-29 22:05:44,14.70,14.70,14.70,99.90,368495,80,20360,-67
2019-09-29 22:06:20,14.60,14.60,14.60,99.90,368375,80,20206,-67
2019-09-29 22:06:55,14.60,14.60,14.60,99.90,368243,80,20495,-67
2019-09-29 22:07:29,14.60,14.60,14.60,99.90,368413,80,20139,-67
2019-09-29 22:08:04,14.60,14.60,14.60,99.90,368163,80,20135,-67
2019-09-29 22:08:39,14.60,14.60,14.60,99.90,368368,80,20139,-67
2019-09-29 22:09:14,14.50,14.50,14.50,99.90,368327,80,20162,-67
2019-09-29 22:09:48,14.50,14.50,14.50,99.90,368331,80,20166,-67
2019-09-29 22:10:23,14.50,14.50,14.50,99.90,368230,80,20395,-67
2019-09-29 22:10:57,14.50,14.50,14.50,99.90,368310,80,20415,-67
2019-09-29 22:11:33,14.40,14.40,14.40,99.90,368226,80,20471,-67
2019-09-29 22:12:08,14.40,14.40,14.40,99.90,368504,80,20150,-67
2019-09-29 22:12:42,14.40,14.40,14.40,99.90,368288,80,20159,-67
2019-09-29 22:13:17,14.30,14.30,14.30,99.90,368092,80,20139,-67
2019-09-29 22:13:51,14.30,14.30,14.30,99.90,368302,80,20392,-65
2019-09-29 22:14:25,14.30,14.30,14.30,99.90,368332,80,20186,-66
2019-09-29 22:15:00,14.30,14.30,14.30,99.90,368385,80,20225,-67
2019-09-29 22:15:35,14.30,14.30,14.30,99.90,368272,80,20151,-67
2019-09-29 22:16:09,14.30,14.30,14.30,99.90,368392,80,20392,-67
2019-09-29 22:16:43,14.30,14.30,14.30,99.90,368139,80,20206,-67
2019-09-29 22:17:18,14.30,14.30,14.30,99.90,368216,80,20348,-69
2019-09-29 22:17:52,14.30,14.30,14.30,99.90,368490,80,20430,-66
2019-09-29 22:18:27,14.30,14.30,14.30,99.90,368203,80,20194,-66
2019-09-29 22:19:02,14.30,14.30,14.30,99.90,368364,80,20154,-66
2019-09-29 22:19:36,14.30,14.30,14.30,99.90,368355,80,20401,-66
2019-09-29 22:20:11,14.30,14.30,14.30,99.90,368249,80,20225,-67
2019-09-29 22:20:45,14.30,14.30,14.30,99.90,368350,80,20396,-67
2019-09-29 22:21:19,14.30,14.30,14.30,99.90,368376,80,20131,-66
2019-09-29 22:21:54,14.30,14.30,14.30,99.90,368181,80,20202,-67
2019-09-29 22:22:28,14.40,14.40,14.40,99.90,368362,80,20205,-67
2019-09-29 22:23:03,14.40,14.40,14.40,99.90,368336,80,20162,-66
2019-09-29 22:23:37,14.50,14.50,14.50,99.90,368425,80,20127,-69
2019-09-29 22:24:12,14.50,14.50,14.50,99.90,368623,80,20132,-68
2019-09-29 22:24:46,14.50,14.50,14.50,99.90,368191,80,20483,-69
2019-09-29 22:25:21,14.50,14.50,14.50,99.90,368213,80,20162,-68
2019-09-29 22:25:55,14.60,14.60,14.60,99.90,368169,80,20170,-69
2019-09-29 22:26:30,14.70,14.70,14.70,99.90,368104,80,20115,-68
2019-09-29 22:27:04,14.70,14.70,14.70,99.90,368298,80,20162,-67
2019-09-29 22:27:39,14.80,14.80,14.80,99.90,368341,80,20360,-67
2019-09-29 22:28:13,14.90,14.90,14.90,99.90,368265,80,20131,-67
2019-09-29 22:28:47,15.00,15.00,15.00,99.90,368447,80,20119,-67
2019-09-29 22:29:22,15.10,15.10,15.10,99.90,368229,80,20449,-68
2019-09-29 22:29:56,15.20,15.20,15.20,99.90,368583,80,20119,-66
2019-09-29 22:30:31,15.40,15.40,15.40,99.90,368143,80,20140,-66
2019-09-29 22:31:06,15.40,15.40,15.40,99.90,368462,80,20411,-67
2019-09-29 22:31:40,15.40,15.40,15.40,99.90,368215,80,20229,-67
2019-09-29 22:32:14,15.50,15.50,15.50,99.90,368363,80,20155,-66
2019-09-29 22:32:49,15.50,15.50,15.50,99.90,368107,80,20174,-67
2019-09-29 22:33:23,15.60,15.60,15.60,99.90,368354,80,20173,-67
2019-09-29 22:33:59,15.60,15.60,15.60,99.90,368205,80,20127,-67
2019-09-29 22:34:34,15.60,15.60,15.60,99.90,368365,80,20431,-67
2019-09-29 22:35:08,15.70,15.70,15.70,99.90,368389,80,20190,-66
2019-09-29 22:35:43,15.60,15.60,15.60,99.90,367914,80,20170,-66
2019-09-29 22:36:17,15.70,15.70,15.70,99.90,368339,80,20155,-67
2019-09-29 22:36:51,15.80,15.80,15.80,99.90,368210,80,20502,-66
2019-09-29 22:37:26,15.80,15.80,15.80,99.90,368219,80,20154,-66
2019-09-29 22:38:01,15.80,15.80,15.80,99.90,368540,80,20131,-66
2019-09-29 22:38:35,15.80,15.80,15.80,99.90,368252,80,20471,-67
2019-09-29 22:39:10,15.80,15.80,15.80,99.90,368293,80,20179,-66
2019-09-29 22:39:44,15.80,15.80,15.80,99.90,368359,80,20190,-66
2019-09-29 22:40:18,15.90,15.90,15.90,99.90,368244,80,20471,-66
2019-09-29 22:40:53,15.90,15.90,15.90,99.90,368239,80,20111,-66
2019-09-29 22:41:27,15.90,15.90,15.90,99.90,368245,80,20439,-66
2019-09-29 22:42:01,15.90,15.90,15.90,99.90,368320,80,20404,-66
2019-09-29 22:42:36,16.00,16.00,16.00,99.90,368308,80,20214,-66
2019-09-29 22:43:11,16.00,16.00,16.00,99.90,368483,80,20632,-66
2019-09-29 22:43:46,16.00,16.00,16.00,99.90,368505,80,20202,-66
2019-09-29 22:44:20,16.10,16.10,16.10,99.90,368334,80,20135,-66
2019-09-29 22:44:55,16.20,16.20,16.20,99.90,368371,80,20201,-66
2019-09-29 22:45:29,16.20,16.20,16.20,99.90,368320,80,20159,-66
2019-09-29 22:46:04,16.20,16.20,16.20,99.90,368188,80,20206,-66
2019-09-29 22:46:38,16.30,16.30,16.30,99.90,368184,80,20178,-66
2019-09-29 22:47:12,16.30,16.30,16.30,99.90,368901,80,20154,-66
2019-09-29 22:47:47,16.40,16.40,16.40,99.90,368306,80,20127,-66
2019-09-29 22:48:22,16.40,16.40,16.40,99.90,368382,80,20147,-66
2019-09-29 22:48:56,16.40,16.40,16.40,99.90,368289,80,20189,-66
2019-09-29 22:49:31,16.40,16.40,16.40,99.90,368157,80,20225,-67
2019-09-29 22:50:05,16.40,16.40,16.40,99.90,368305,80,20380,-67
2019-09-29 22:50:40,16.40,16.40,16.40,99.90,368113,80,20186,-67
2019-09-29 22:51:14,16.50,16.50,16.50,99.90,368339,80,20175,-66
2019-09-29 22:51:49,16.50,16.50,16.50,99.90,368102,80,20298,-67
2019-09-29 22:52:23,16.50,16.50,16.50,99.90,368479,80,20115,-67
2019-09-29 22:52:58,16.50,16.50,16.50,99.90,368142,80,20190,-67
2019-09-29 22:53:33,16.60,16.60,16.60,99.90,368316,80,20442,-67
2019-09-29 22:54:08,16.60,16.60,16.60,99.90,368418,80,20128,-67
2019-09-29 22:54:42,16.70,16.70,16.70,99.90,368176,80,20493,-67
2019-09-29 22:55:17,16.70,16.70,16.70,99.90,368388,80,20473,-67
2019-09-29 22:55:51,16.80,16.80,16.80,99.90,368361,80,20115,-67
2019-09-29 22:56:28,16.80,16.80,16.80,99.90,368214,80,20383,-67
2019-09-29 22:57:02,16.90,16.90,16.90,99.90,362497,82,20228,-67
2019-09-29 22:57:36,16.90,16.90,16.90,99.90,363348,82,20180,-67
2019-09-29 22:58:11,16.90,16.90,16.90,99.90,363487,82,20236,-67
2019-09-29 22:58:46,16.90,16.90,16.90,99.90,365588,80,20176,-67
2019-09-29 22:59:20,16.90,16.90,16.90,99.90,353200,83,20412,-67
2019-09-29 22:59:55,16.90,16.90,16.90,99.90,353165,83,20561,-67
2019-09-29 23:00:30,16.90,16.90,16.90,99.90,353287,83,20132,-67
2019-09-29 23:01:05,16.90,16.90,16.90,99.90,353185,83,20159,-67
2019-09-29 23:01:40,16.80,16.80,16.80,99.90,353024,83,20132,-67
2019-09-29 23:02:14,16.90,16.90,16.90,99.90,353079,83,20202,-67
2019-09-29 23:02:48,16.90,16.90,16.90,99.90,353038,83,20179,-67
2019-09-29 23:03:23,16.90,16.90,16.90,99.90,353137,83,20136,-67
2019-09-29 23:03:58,17.00,17.00,17.00,99.90,353139,83,20384,-67
2019-09-29 23:04:32,17.00,17.00,17.00,99.90,353098,83,20187,-66
2019-09-29 23:05:06,17.00,17.00,17.00,99.90,353165,83,20116,-65
2019-09-29 23:05:41,17.10,17.10,17.10,99.90,353055,83,20140,-67
2019-09-29 23:06:15,17.10,17.10,17.10,99.90,353308,83,20131,-67
2019-09-29 23:06:50,17.10,17.10,17.10,99.90,353120,83,20439,-67
2019-09-29 23:07:25,17.10,17.10,17.10,99.90,353073,83,20167,-67
2019-09-29 23:07:59,17.00,17.00,17.00,99.90,353190,83,20178,-67
2019-09-29 23:08:34,17.10,17.10,17.10,99.90,353086,83,20261,-67
2019-09-29 23:09:08,17.10,17.10,17.10,99.90,353116,83,20132,-67
2019-09-29 23:09:42,17.10,17.10,17.10,99.90,353087,83,20120,-68
2019-09-29 23:10:17,17.10,17.10,17.10,99.90,353177,83,20439,-67
2019-09-29 23:10:51,17.10,17.10,17.10,99.90,353167,83,20167,-67
2019-09-29 23:11:25,17.10,17.10,17.10,99.90,353107,83,20345,-67
2019-09-29 23:12:00,17.10,17.10,17.10,99.90,353094,83,20136,-68
2019-09-29 23:12:35,17.10,17.10,17.10,99.90,353206,83,20435,-68
2019-09-29 23:13:09,17.10,17.10,17.10,99.90,353123,83,20175,-68
2019-09-29 23:13:44,17.10,17.10,17.10,99.90,353002,83,20194,-68
2019-09-29 23:14:19,17.00,17.00,17.00,99.90,353184,83,20187,-68
2019-09-29 23:14:53,17.00,17.00,17.00,99.90,353169,83,20132,-68
2019-09-29 23:15:28,17.00,17.00,17.00,99.90,353072,83,20194,-67
2019-09-29 23:16:02,17.00,17.00,17.00,99.90,353143,83,20135,-68
2019-09-29 23:16:36,16.90,16.90,16.90,99.90,353195,83,20167,-68
2019-09-29 23:17:11,16.90,16.90,16.90,99.90,353002,83,20413,-68
2019-09-29 23:17:46,16.90,16.90,16.90,99.90,353094,83,20163,-68
2019-09-29 23:18:20,16.90,16.90,16.90,99.90,353170,83,20408,-68
2019-09-29 23:18:54,16.90,16.90,16.90,99.90,353010,83,20227,-68
2019-09-29 23:19:29,16.90,16.90,16.90,99.90,353075,83,20131,-68
2019-09-29 23:20:03,16.90,16.90,16.90,99.90,353224,83,20234,-68
2019-09-29 23:20:38,16.90,16.90,16.90,99.90,353041,83,20147,-68
2019-09-29 23:21:12,16.90,16.90,16.90,99.90,353032,83,20174,-67
2019-09-29 23:21:48,17.00,17.00,17.00,99.90,352921,83,20132,-67
2019-09-29 23:22:23,17.00,17.00,17.00,99.90,353255,83,20123,-67
2019-09-29 23:22:57,16.90,16.90,16.90,99.90,353082,83,20202,-69
2019-09-29 23:23:32,16.90,16.90,16.90,99.90,353139,84,20128,-67
2019-09-29 23:24:07,17.00,17.00,17.00,99.90,353203,83,20225,-66
2019-09-29 23:24:41,17.00,17.00,17.00,99.90,352976,83,20214,-67
2019-09-29 23:25:15,17.00,17.00,17.00,99.90,353221,83,20392,-67
2019-09-29 23:25:50,17.00,17.00,17.00,99.90,353024,83,20427,-66
2019-09-29 23:26:25,17.10,17.10,17.10,99.90,353153,83,20183,-66
2019-09-29 23:26:59,17.20,17.20,17.20,99.90,353079,83,20182,-66
2019-09-29 23:27:34,17.20,17.20,17.20,99.90,353080,83,20203,-68
2019-09-29 23:28:08,17.20,17.20,17.20,99.90,353041,83,20159,-67
2019-09-29 23:28:43,17.20,17.20,17.20,99.90,353078,83,20120,-66
2019-09-29 23:29:17,17.20,17.20,17.20,99.90,353180,83,20368,-67
2019-09-29 23:29:52,17.20,17.20,17.20,99.90,353136,83,20123,-67
2019-09-29 23:30:26,17.20,17.20,17.20,99.90,352984,83,20419,-67
2019-09-29 23:31:03,17.30,17.30,17.30,99.90,353292,83,20132,-67
2019-09-29 23:31:37,17.30,17.30,17.30,99.90,369288,80,20426,-66
2019-09-29 23:32:12,17.30,17.30,17.30,99.90,368870,80,20150,-66
2019-09-29 23:32:46,17.30,17.30,17.30,99.90,368895,80,20131,-67
2019-09-29 23:33:21,17.40,17.40,17.40,99.90,369175,80,20115,-68
2019-09-29 23:33:55,17.50,17.50,17.50,99.90,368745,80,20135,-68
2019-09-29 23:34:30,17.50,17.50,17.50,99.90,368596,80,20127,-68
2019-09-29 23:35:04,17.50,17.50,17.50,99.90,368979,80,20127,-68
2019-09-29 23:35:38,17.50,17.50,17.50,99.90,369012,80,20162,-69
2019-09-29 23:36:13,17.60,17.60,17.60,99.90,369045,80,20123,-68
2019-09-29 23:36:47,17.60,17.60,17.60,99.90,368988,80,20361,-69
2019-09-29 23:37:22,17.60,17.60,17.60,99.90,368851,80,20178,-67
2019-09-29 23:37:56,17.60,17.60,17.60,99.90,369067,80,20178,-66
2019-09-29 23:38:31,17.60,17.60,17.60,99.90,369067,80,20111,-67
2019-09-29 23:39:06,17.70,17.70,17.70,99.90,369436,80,20147,-67
2019-09-29 23:39:40,17.70,17.70,17.70,99.90,368900,80,20158,-67
2019-09-29 23:40:16,17.70,17.70,17.70,99.90,369031,80,20135,-67
2019-09-29 23:40:50,17.70,17.70,17.70,99.90,369198,80,20198,-66
2019-09-29 23:41:25,17.80,17.80,17.80,99.90,368970,80,20403,-66
2019-09-29 23:42:00,17.80,17.80,17.80,99.90,369073,80,20438,-67
2019-09-29 23:42:35,17.80,17.80,17.80,99.90,369027,80,20127,-67
2019-09-29 23:43:09,17.90,17.90,17.90,99.90,369076,80,20170,-67
2019-09-29 23:43:45,17.90,17.90,17.90,99.90,368975,80,20205,-67
2019-09-29 23:44:19,17.90,17.90,17.90,99.90,369054,80,20419,-67
2019-09-29 23:44:54,17.90,17.90,17.90,99.90,368871,80,20213,-67
2019-09-29 23:45:28,17.90,17.90,17.90,99.90,369098,80,20131,-67
2019-09-29 23:46:03,17.90,17.90,17.90,99.90,368732,80,20391,-67
2019-09-29 23:46:37,18.00,18.00,18.00,99.90,368865,80,20379,-67
2019-09-29 23:47:12,17.90,17.90,17.90,99.90,369251,80,20113,-67
2019-09-29 23:47:46,18.10,18.10,18.10,99.90,368496,79,20222,-67
2019-09-29 23:48:21,18.10,18.10,18.10,99.90,368590,80,20434,-67
2019-09-29 23:48:55,18.10,18.10,18.10,99.90,368689,80,20169,-67
2019-09-29 23:49:30,18.10,18.10,18.10,99.90,368589,80,20364,-66
2019-09-29 23:50:04,18.10,18.10,18.10,99.90,363155,81,20173,-67
2019-09-29 23:50:39,18.10,18.10,18.10,99.90,364243,81,20164,-67
2019-09-29 23:51:13,18.10,18.10,18.10,99.90,364268,81,20168,-66
2019-09-29 23:51:47,18.10,18.10,18.10,99.90,365988,80,20114,-67
2019-09-29 23:52:22,18.10,18.10,18.10,99.90,368683,80,20131,-67
2019-09-29 23:52:56,18.10,18.10,18.10,99.90,368712,80,20490,-66
2019-09-29 23:53:31,18.20,18.20,18.20,99.90,368588,80,20167,-66
2019-09-29 23:54:05,18.20,18.20,18.20,99.90,368761,80,20154,-67
2019-09-29 23:54:40,18.10,18.10,18.10,99.90,368468,80,20368,-66
2019-09-29 23:55:14,18.20,18.20,18.20,99.90,368696,80,20115,-67
2019-09-29 23:55:49,18.20,18.20,18.20,99.90,368535,80,20170,-66
2019-09-29 23:56:23,18.20,18.20,18.20,99.90,368693,80,20376,-66
2019-09-29 23:56:57,18.20,18.20,18.20,99.90,368432,80,20127,-66
2019-09-29 23:57:32,18.30,18.30,18.30,99.90,368654,80,20388,-67
2019-09-29 23:58:06,18.20,18.20,18.20,99.90,368525,80,20170,-66
2019-09-29 23:58:40,18.30,18.30,18.30,99.90,368426,80,20395,-67
2019-09-29 23:59:15,18.20,18.20,18.20,99.90,368678,80,20202,-66
2019-09-29 23:59:49,18.30,18.30,18.30,99.90,368744,80,20210,-66