2019-09-29 08:26:32,19.10,19.10,19.10,99.90,355530,80,20246,31
2019-09-29 08:27:04,19.50,19.50,19.50,99.90,372784,80,20178,-86
2019-09-29 08:27:39,19.20,19.20,19.20,99.90,371845,78,20142,-86
2019-09-29 08:28:12,19.10,19.10,19.10,99.90,371340,80,20210,-86
2019-09-29 08:28:45,19.10,19.10,19.10,99.90,366445,81,20165,-87
2019-09-29 08:29:18,19.00,19.00,19.00,99.90,370418,79,20179,-87
2019-09-29 08:29:51,19.10,19.10,19.10,99.90,371731,80,20139,-87
2019-09-29 08:30:25,18.90,18.90,18.90,99.90,371792,80,20135,-86
2019-09-29 08:30:58,19.20,19.20,19.20,99.90,371780,80,20163,-87
2019-09-29 08:31:31,19.00,19.00,19.00,99.90,371749,80,20169,-88
2019-09-29 08:32:04,18.90,18.90,18.90,99.90,371847,79,20163,-86
2019-09-29 08:32:37,18.80,18.80,18.80,99.90,371885,80,20135,-88
2019-09-29 08:33:10,18.80,18.80,18.80,99.90,371912,80,20118,-86
2019-09-29 08:33:44,19.00,19.00,19.00,99.90,369955,80,20412,-88
2019-09-29 08:34:17,19.10,19.10,19.10,99.90,370775,79,20115,-88
2019-09-29 08:34:50,19.10,19.10,19.10,99.90,370607,80,20123,-88
2019-09-29 08:35:24,19.20,19.20,19.20,99.90,370470,80,20119,-89
2019-09-29 08:35:57,19.00,19.00,19.00,99.90,370383,80,20119,-88
2019-09-29 08:36:30,19.20,19.20,19.20,99.90,370611,80,20119,-89
2019-09-29 08:37:03,19.40,19.40,19.40,99.90,370600,80,20132,-88
2019-09-29 08:37:35,19.60,19.60,19.60,99.90,370424,80,20461,-87
2019-09-29 08:38:08,19.60,19.60,19.60,99.90,370337,79,20150,-89
2019-09-29 08:38:42,19.60,19.60,19.60,99.90,374725,79,20109,-87
2019-09-29 08:39:15,19.40,19.40,19.40,99.90,371148,79,20411,-88
2019-09-29 08:39:47,19.30,19.30,19.30,99.90,370507,80,20150,-90
2019-09-29 08:40:22,19.30,19.30,19.30,99.90,370525,80,20112,-89
2019-09-29 08:40:55,19.30,19.30,19.30,99.90,369911,80,20115,-87
2019-09-29 08:41:27,19.30,19.30,19.30,99.90,370574,80,20131,-87
2019-09-29 08:42:00,19.40,19.40,19.40,99.90,370501,80,20181,-87
2019-09-29 08:42:34,19.50,19.50,19.50,99.90,370617,80,20151,-87
2019-09-29 08:43:07,19.50,19.50,19.50,99.90,370479,80,20155,-88
2019-09-29 08:43:39,19.60,19.60,19.60,99.90,370519,80,20142,-88
2019-09-29 08:44:12,19.40,19.40,19.40,99.90,370602,80,20154,-89
2019-09-29 08:44:45,19.30,19.30,19.30,99.90,370682,79,20392,-88
2019-09-29 08:45:19,19.30,19.30,19.30,99.90,370648,80,20123,-87
2019-09-29 08:45:52,19.30,19.30,19.30,99.90,370661,80,20136,-87
2019-09-29 08:46:25,19.40,19.40,19.40,99.90,370707,80,20162,-89
2019-09-29 08:46:58,19.50,19.50,19.50,99.90,370738,80,20151,-88
2019-09-29 08:47:31,19.50,19.50,19.50,99.90,370744,80,20464,-88
2019-09-29 08:48:04,19.30,19.30,19.30,99.90,370679,80,20107,-89
2019-09-29 08:48:37,19.00,19.00,19.00,99.90,370082,79,20249,-81
2019-09-29 08:49:10,19.20,19.20,19.20,99.90,372962,79,20237,-80
2019-09-29 08:49:43,19.50,19.50,19.50,99.90,373411,79,20124,-81
2019-09-29 08:50:18,19.70,19.70,19.70,99.90,374168,79,20148,-80
2019-09-29 08:50:51,19.70,19.70,19.70,99.90,370407,80,20119,-80
2019-09-29 08:51:24,19.50,19.50,19.50,99.90,370921,79,20365,-81
2019-09-29 08:51:57,19.60,19.60,19.60,99.90,377865,79,20112,-81
2019-09-29 08:52:30,19.90,19.90,19.90,99.90,377845,79,20132,-81
2019-09-29 08:53:03,20.30,20.30,20.30,99.90,377832,78,20109,-79
2019-09-29 08:53:36,20.50,20.50,20.50,99.90,377858,79,20159,-80
2019-09-29 08:54:09,20.30,20.30,20.30,99.90,377841,79,20148,-81
2019-09-29 08:54:42,20.40,20.40,20.40,99.90,372919,79,20101,-80
2019-09-29 08:55:16,20.30,20.30,20.30,99.90,370420,80,20423,-80
2019-09-29 08:55:49,20.20,20.20,20.20,99.90,370472,80,20127,-80
2019-09-29 08:56:22,20.20,20.20,20.20,99.90,370464,80,20135,-80
2019-09-29 08:56:54,20.10,20.10,20.10,99.90,370446,80,20422,-79
2019-09-29 08:57:27,19.50,19.50,19.50,99.90,370464,80,20156,-79
2019-09-29 08:58:00,19.60,19.60,19.60,99.90,370456,80,20115,-79
2019-09-29 08:58:33,19.40,19.40,19.40,99.90,370481,80,20151,-87
2019-09-29 08:59:06,19.40,19.40,19.40,99.90,370504,80,20189,-82
2019-09-29 08:59:39,19.20,19.20,19.20,99.90,370489,80,20119,-82
2019-09-29 09:00:13,19.20,19.20,19.20,99.90,370440,79,20111,-82
2019-09-29 09:00:50,19.30,19.30,19.30,99.90,367912,79,20166,-82
2019-09-29 09:01:23,19.40,19.40,19.40,99.90,370499,80,20123,-81
2019-09-29 09:01:56,19.50,19.50,19.50,99.90,370430,80,20155,-82
2019-09-29 09:02:29,19.80,19.80,19.80,99.90,370458,80,20373,-82
2019-09-29 09:03:02,19.80,19.80,19.80,99.90,370399,80,20127,-87
2019-09-29 09:03:35,19.80,19.80,19.80,99.90,370515,80,20107,-87
2019-09-29 09:04:08,19.70,19.70,19.70,99.90,370505,80,20150,-87
2019-09-29 09:04:41,19.60,19.60,19.60,99.90,370493,80,20158,-88
2019-09-29 09:05:13,19.30,19.30,19.30,99.90,370500,80,20108,-88
2019-09-29 09:05:47,19.40,19.40,19.40,99.90,370534,80,20107,-87
2019-09-29 09:06:20,19.50,19.50,19.50,99.90,370504,80,20139,-89
2019-09-29 09:06:53,19.70,19.70,19.70,99.90,366559,80,20107,-87
2019-09-29 09:07:25,19.90,19.90,19.90,99.90,364531,80,20129,-87
2019-09-29 09:08:00,20.20,20.20,20.20,99.90,364576,81,20386,-89
2019-09-29 09:08:37,20.30,20.30,20.30,99.90,364583,81,20215,-88
2019-09-29 09:09:17,20.60,20.60,20.60,99.90,364538,81,20160,-92
2019-09-29 09:09:52,20.70,20.70,20.70,99.90,364588,81,20152,-90
2019-09-29 09:10:26,21.00,21.00,21.00,99.90,364567,81,20117,-91
2019-09-29 09:10:58,21.10,21.10,21.10,99.90,364665,81,20122,-90
2019-09-29 09:11:31,20.80,20.80,20.80,99.90,364576,80,20152,-85
2019-09-29 09:12:04,20.80,20.80,20.80,99.90,364586,81,20125,-86
2019-09-29 09:12:37,20.60,20.60,20.60,99.90,364526,81,20134,-85
2019-09-29 09:13:10,20.20,20.20,20.20,99.90,364536,81,20181,-82
2019-09-29 09:13:43,20.10,20.10,20.10,99.90,364629,81,20113,-83
2019-09-29 09:14:16,20.00,20.00,20.00,99.90,364625,81,20114,-86
2019-09-29 09:14:49,20.10,20.10,20.10,99.90,364588,81,20437,-85
2019-09-29 09:15:22,20.20,20.20,20.20,99.90,364558,81,20161,-84
2019-09-29 09:15:55,20.10,20.10,20.10,99.90,364607,81,20433,-83
2019-09-29 09:16:28,20.20,20.20,20.20,99.90,364598,81,20125,-85
2019-09-29 09:17:01,20.50,20.50,20.50,99.90,364551,81,20114,-84
2019-09-29 09:17:34,20.60,20.60,20.60,99.90,364586,81,20156,-85
2019-09-29 09:18:07,20.40,20.40,20.40,99.90,364589,81,20172,-85
2019-09-29 09:18:40,20.30,20.30,20.30,99.90,364581,81,20109,-85
2019-09-29 09:19:13,19.80,19.80,19.80,99.90,364556,81,20137,-84
2019-09-29 09:19:47,19.50,19.50,19.50,99.90,364556,81,20141,-83
2019-09-29 09:20:21,19.30,19.30,19.30,99.90,364579,80,20156,-83
2019-09-29 09:20:54,19.50,19.50,19.50,99.90,364566,81,20406,-84
2019-09-29 09:21:27,19.80,19.80,19.80,99.90,364525,81,20110,-86
2019-09-29 09:22:00,19.90,19.90,19.90,99.90,364600,81,20174,-86
2019-09-29 09:22:33,19.80,19.80,19.80,99.90,364573,81,20109,-84
2019-09-29 09:23:06,20.10,20.10,20.10,99.90,364541,81,20110,-85
2019-09-29 09:23:39,20.10,20.10,20.10,99.90,364611,81,20121,-86
2019-09-29 09:24:12,20.00,20.00,20.00,99.90,364615,81,20129,-86
2019-09-29 09:24:45,19.80,19.80,19.80,99.90,364607,81,20156,-85
2019-09-29 09:25:19,19.70,19.70,19.70,99.90,364628,81,20168,-81
2019-09-29 09:25:52,19.80,19.80,19.80,99.90,364533,81,20180,-80
2019-09-29 09:26:25,19.80,19.80,19.80,99.90,364646,81,20113,-82
2019-09-29 09:26:58,19.90,19.90,19.90,99.90,364604,81,20125,-93
2019-09-29 09:27:31,19.90,19.90,19.90,99.90,364564,81,20133,-92
2019-09-29 09:28:04,20.10,20.10,20.10,99.90,364591,81,20411,-88
2019-09-29 09:28:37,20.10,20.10,20.10,99.90,364600,81,20417,-91
2019-09-29 09:29:10,20.20,20.20,20.20,99.90,366020,80,20163,-90
2019-09-29 09:29:43,20.40,20.40,20.40,99.90,366265,81,20121,-87
2019-09-29 09:30:17,20.50,20.50,20.50,99.90,366220,81,20125,-91
2019-09-29 09:30:50,20.70,20.70,20.70,99.90,366211,78,20163,-89
2019-09-29 09:31:23,20.70,20.70,20.70,99.90,366315,81,20414,-88
2019-09-29 09:31:56,21.00,21.00,21.00,99.90,366314,81,20129,-90
2019-09-29 09:32:29,21.20,21.20,21.20,99.90,366227,81,20121,-91
2019-09-29 09:33:02,21.10,21.10,21.10,99.90,366258,81,20144,-90
2019-09-29 09:33:35,21.30,21.30,21.30,99.90,366305,81,20153,-90
2019-09-29 09:34:08,21.70,21.70,21.70,99.90,366307,81,20156,-91
2019-09-29 09:34:41,21.90,21.90,21.90,99.90,366242,81,20105,-92
2019-09-29 09:35:14,22.10,22.10,22.10,99.90,366295,81,20125,-91
2019-09-29 09:35:47,21.90,21.90,21.90,99.90,366333,81,20129,-91
2019-09-29 09:36:20,21.70,21.70,21.70,99.90,366279,81,20121,-91
2019-09-29 09:36:53,21.60,21.60,21.60,99.90,366311,81,20121,-92
2019-09-29 09:37:26,21.70,21.70,21.70,99.90,366316,81,20113,-87
2019-09-29 09:37:59,21.80,21.80,21.80,99.90,366243,81,20402,-87
2019-09-29 09:38:32,21.90,21.90,21.90,99.90,366291,81,20125,-87
2019-09-29 09:39:08,22.00,22.00,22.00,99.90,366221,81,20156,-91
2019-09-29 09:39:41,21.90,21.90,21.90,99.90,366375,81,20417,-88
2019-09-29 09:40:15,22.10,22.10,22.10,99.90,366333,81,20125,-90
2019-09-29 09:40:48,22.20,22.20,22.20,99.90,366340,81,20382,-91
2019-09-29 09:41:21,21.60,21.60,21.60,99.90,366355,81,20113,-91
2019-09-29 09:41:55,21.60,21.60,21.60,99.90,366402,81,20410,-83
2019-09-29 09:42:28,21.70,21.70,21.70,99.90,366297,81,20156,-83
2019-09-29 09:43:01,21.40,21.40,21.40,99.90,366325,81,20184,-91
2019-09-29 09:43:34,21.60,21.60,21.60,99.90,366298,81,20125,-91
2019-09-29 09:44:06,21.40,21.40,21.40,99.90,366258,81,20225,-90
2019-09-29 09:44:40,21.20,21.20,21.20,99.90,366319,81,20121,-88
2019-09-29 09:45:14,21.10,21.10,21.10,99.90,366285,81,20117,-90
2019-09-29 09:45:47,21.00,21.00,21.00,99.90,366269,81,20121,-89
2019-09-29 09:46:21,21.10,21.10,21.10,99.90,366335,81,20113,-89
2019-09-29 09:46:54,21.50,21.50,21.50,99.90,366280,81,20149,-90
2019-09-29 09:47:27,21.50,21.50,21.50,99.90,366307,81,20152,-91
2019-09-29 09:47:59,21.60,21.60,21.60,99.90,366311,81,20378,-89
2019-09-29 09:48:32,21.80,21.80,21.80,99.90,366236,81,20133,-90
2019-09-29 09:49:05,21.70,21.70,21.70,99.90,366251,81,20125,-90
2019-09-29 09:49:38,21.70,21.70,21.70,99.90,366266,81,20121,-88
2019-09-29 09:50:12,21.70,21.70,21.70,99.90,366197,81,20152,-88
2019-09-29 09:50:47,21.80,21.80,21.80,99.90,366213,81,20109,-89
2019-09-29 09:51:20,22.10,22.10,22.10,99.90,366311,81,20125,-89
2019-09-29 09:51:53,22.20,22.20,22.20,99.90,366350,81,20164,-88
2019-09-29 09:52:25,22.30,22.30,22.30,99.90,366236,81,20386,-84
2019-09-29 09:52:58,22.40,22.40,22.40,99.90,366168,81,20187,-84
2019-09-29 09:53:31,22.60,22.60,22.60,99.90,366194,81,20109,-85
2019-09-29 09:54:04,22.80,22.80,22.80,99.90,366207,81,20121,-84
2019-09-29 09:54:37,23.10,23.10,23.10,99.90,366224,81,20125,-86
2019-09-29 09:55:11,23.30,23.30,23.30,99.90,366278,81,20421,-85
2019-09-29 09:55:45,23.50,23.50,23.50,99.90,366228,81,20160,-86
2019-09-29 09:56:19,23.90,23.90,23.90,99.90,366213,81,20164,-85
2019-09-29 09:56:52,24.10,24.10,24.10,99.90,366229,81,20413,-85
2019-09-29 09:57:25,24.00,24.00,24.00,99.90,366158,81,20196,-85
2019-09-29 09:57:58,23.80,23.80,23.80,99.90,366243,81,20117,-85
2019-09-29 09:58:30,23.70,23.70,23.70,99.90,366237,81,20117,-86
2019-09-29 09:59:03,23.00,23.00,23.00,99.90,366165,81,20149,-84
2019-09-29 09:59:37,22.40,22.40,22.40,99.90,366177,81,20121,-86
2019-09-29 10:00:11,22.50,22.50,22.50,99.90,366112,81,20195,-84
2019-09-29 10:00:45,22.20,22.20,22.20,99.90,366232,79,20129,-82
2019-09-29 10:01:18,22.20,22.20,22.20,99.90,366204,81,20152,-81
2019-09-29 10:01:51,21.90,21.90,21.90,99.90,366208,81,20125,-83
2019-09-29 10:02:24,21.90,21.90,21.90,99.90,366143,81,20125,-85
2019-09-29 10:02:57,22.10,22.10,22.10,99.90,366147,81,20113,-84
2019-09-29 10:03:30,22.10,22.10,22.10,99.90,366129,81,20164,-82
2019-09-29 10:04:03,21.90,21.90,21.90,99.90,366166,81,20156,-83
2019-09-29 10:04:36,22.00,22.00,22.00,99.90,366169,81,20129,-85
2019-09-29 10:05:09,22.30,22.30,22.30,99.90,366159,81,20137,-85
2019-09-29 10:05:42,22.20,22.20,22.20,99.90,366145,81,20149,-82
2019-09-29 10:06:15,22.50,22.50,22.50,99.90,366141,81,20414,-84
2019-09-29 10:06:48,22.50,22.50,22.50,99.90,366160,81,20121,-85
2019-09-29 10:07:21,22.10,22.10,22.10,99.90,366126,81,20411,-84
2019-09-29 10:07:55,21.90,21.90,21.90,99.90,366165,81,20133,-85
2019-09-29 10:08:28,22.00,22.00,22.00,99.90,364962,78,20414,-84
2019-09-29 10:09:01,22.20,22.20,22.20,99.90,366133,81,20130,-83
2019-09-29 10:09:34,22.50,22.50,22.50,99.90,366167,81,20453,-86
2019-09-29 10:10:08,22.80,22.80,22.80,99.90,366140,81,20125,-82
2019-09-29 10:10:41,23.00,23.00,23.00,99.90,366175,81,20136,-83
2019-09-29 10:11:14,23.30,23.30,23.30,99.90,366201,81,20121,-85
2019-09-29 10:11:47,23.10,23.10,23.10,99.90,366198,81,20350,-85
2019-09-29 10:12:20,23.20,23.20,23.20,99.90,366155,81,20121,-86
2019-09-29 10:12:53,23.30,23.30,23.30,99.90,366162,81,20121,-84
2019-09-29 10:13:26,23.30,23.30,23.30,99.90,366162,81,20425,-85
2019-09-29 10:13:58,23.30,23.30,23.30,99.90,366165,81,20129,-85
2019-09-29 10:14:31,23.10,23.10,23.10,99.90,366188,81,20153,-82
2019-09-29 10:15:11,22.90,22.90,22.90,99.90,366158,81,20121,-84
2019-09-29 10:15:45,22.80,22.80,22.80,99.90,360777,82,20157,-83
2019-09-29 10:16:18,22.30,22.30,22.30,99.90,360799,82,20464,-82
2019-09-29 10:16:51,22.10,22.10,22.10,99.90,360778,82,20155,-84
2019-09-29 10:17:24,22.30,22.30,22.30,99.90,361588,81,20187,-84
2019-09-29 10:17:56,22.40,22.40,22.40,99.90,366148,81,20391,-82
2019-09-29 10:18:29,22.50,22.50,22.50,99.90,366179,81,20121,-85
2019-09-29 10:19:02,22.50,22.50,22.50,99.90,366205,81,20195,-83
2019-09-29 10:19:35,22.60,22.60,22.60,99.90,366152,81,20164,-85
2019-09-29 10:20:12,22.60,22.60,22.60,99.90,366158,81,20129,-81
2019-09-29 10:20:46,22.70,22.70,22.70,99.90,366204,81,20121,-84
2019-09-29 10:21:19,22.90,22.90,22.90,99.90,366172,81,20133,-82
2019-09-29 10:21:52,23.10,23.10,23.10,99.90,366215,81,20121,-82
2019-09-29 10:22:24,22.60,22.60,22.60,99.90,366176,81,20160,-80
2019-09-29 10:22:57,22.40,22.40,22.40,99.90,366205,81,20152,-87
2019-09-29 10:23:30,22.60,22.60,22.60,99.90,366215,81,20149,-87
2019-09-29 10:24:03,22.70,22.70,22.70,99.90,366191,81,20125,-85
2019-09-29 10:24:36,22.80,22.80,22.80,99.90,366187,81,20409,-85
2019-09-29 10:25:10,22.90,22.90,22.90,99.90,366173,81,20153,-84
2019-09-29 10:25:43,23.20,23.20,23.20,99.90,366177,81,20167,-84
2019-09-29 10:26:16,23.40,23.40,23.40,99.90,366142,81,20405,-84
2019-09-29 10:26:49,23.00,23.00,23.00,99.90,366184,81,20378,-84
2019-09-29 10:27:22,22.50,22.50,22.50,99.90,366187,81,20381,-90
2019-09-29 10:27:55,22.40,22.40,22.40,99.90,366190,81,20206,-84
2019-09-29 10:28:28,22.50,22.50,22.50,99.90,360783,82,20156,-81
2019-09-29 10:29:00,22.80,22.80,22.80,99.90,360689,82,20164,-84
2019-09-29 10:29:33,22.50,22.50,22.50,99.90,360755,82,20402,-83
2019-09-29 10:30:08,22.40,22.40,22.40,99.90,361399,81,20170,-83
2019-09-29 10:30:42,22.00,22.00,22.00,99.90,366205,81,20160,-84
2019-09-29 10:31:15,22.40,22.40,22.40,99.90,366938,80,20330,-85
2019-09-29 10:31:48,22.60,22.60,22.60,99.90,367337,81,20357,-82
2019-09-29 10:32:21,22.90,22.90,22.90,99.90,367335,81,20125,-85
2019-09-29 10:32:53,23.00,23.00,23.00,99.90,367348,81,20381,-82
2019-09-29 10:33:27,22.70,22.70,22.70,99.90,367357,81,20149,-82
2019-09-29 10:34:00,22.80,22.80,22.80,99.90,367340,81,20163,-81
2019-09-29 10:34:33,22.60,22.60,22.60,99.90,371616,79,20190,-82
2019-09-29 10:35:06,23.00,23.00,23.00,99.90,372626,80,20183,-80
2019-09-29 10:35:39,22.90,22.90,22.90,99.90,372615,80,20187,-82
2019-09-29 10:36:12,23.30,23.30,23.30,99.90,371846,80,20151,-82
2019-09-29 10:36:45,23.40,23.40,23.40,99.90,367885,81,20381,-81
2019-09-29 10:37:18,23.20,23.20,23.20,99.90,367884,81,20108,-85
2019-09-29 10:37:51,22.80,22.80,22.80,99.90,367913,81,20133,-83
2019-09-29 10:38:24,22.90,22.90,22.90,99.90,367942,80,20397,-87
2019-09-29 10:38:57,22.80,22.80,22.80,99.90,367925,81,20159,-85
2019-09-29 10:39:30,22.80,22.80,22.80,99.90,367940,81,20153,-84
2019-09-29 10:40:04,23.20,23.20,23.20,99.90,367899,81,20480,-84
2019-09-29 10:40:38,23.40,23.40,23.40,99.90,367915,81,20120,-84
2019-09-29 10:41:11,23.50,23.50,23.50,99.90,367875,80,20144,-84
2019-09-29 10:41:44,23.50,23.50,23.50,99.90,367947,81,20431,-84
2019-09-29 10:42:17,23.90,23.90,23.90,99.90,367944,81,20112,-84
2019-09-29 10:42:50,24.10,24.10,24.10,99.90,367875,81,20124,-83
2019-09-29 10:43:22,24.40,24.40,24.40,99.90,367900,81,20187,-84
2019-09-29 10:43:55,24.40,24.40,24.40,99.90,367864,81,20409,-84
2019-09-29 10:44:28,24.60,24.60,24.60,99.90,367915,81,20125,-84
2019-09-29 10:45:01,24.50,24.50,24.50,99.90,367867,81,20222,-84
2019-09-29 10:45:34,24.20,24.20,24.20,99.90,367878,81,20405,-84
2019-09-29 10:46:07,23.40,23.40,23.40,99.90,367916,81,20113,-84
2019-09-29 10:46:40,23.60,23.60,23.60,99.90,367951,81,20420,-84
2019-09-29 10:47:13,23.50,23.50,23.50,99.90,367878,81,20124,-84
2019-09-29 10:47:46,23.70,23.70,23.70,99.90,367959,81,20158,-84
2019-09-29 10:48:19,23.80,23.80,23.80,99.90,367914,81,20155,-84
2019-09-29 10:48:52,24.00,24.00,24.00,99.90,367891,81,20152,-84
2019-09-29 10:49:25,24.20,24.20,24.20,99.90,367899,81,20116,-84
2019-09-29 10:49:57,24.10,24.10,24.10,99.90,367902,81,20120,-84
2019-09-29 10:50:31,24.00,24.00,24.00,99.90,367923,81,20122,-83
2019-09-29 10:51:04,23.70,23.70,23.70,99.90,367879,81,20391,-83
2019-09-29 10:51:37,23.90,23.90,23.90,99.90,367911,81,20125,-84
2019-09-29 10:52:10,24.00,24.00,24.00,99.90,367896,81,20163,-84
2019-09-29 10:52:43,24.20,24.20,24.20,99.90,367948,81,20152,-84
2019-09-29 10:53:16,24.10,24.10,24.10,99.90,367868,81,20460,-84
2019-09-29 10:53:49,24.30,24.30,24.30,99.90,367892,81,20152,-84
2019-09-29 10:54:22,23.90,23.90,23.90,99.90,367944,81,20155,-84
2019-09-29 10:54:55,23.70,23.70,23.70,99.90,367903,81,20112,-84
2019-09-29 10:55:28,24.00,24.00,24.00,99.90,367890,81,20408,-84
2019-09-29 10:56:01,24.10,24.10,24.10,99.90,367723,80,20160,-84
2019-09-29 10:56:34,24.20,24.20,24.20,99.90,367746,81,20148,-84
2019-09-29 10:57:08,24.40,24.40,24.40,99.90,367844,81,20113,-83
2019-09-29 10:57:42,24.50,24.50,24.50,99.90,367878,81,20136,-84
2019-09-29 10:58:15,24.10,24.10,24.10,99.90,367838,81,20133,-84
2019-09-29 10:58:47,24.00,24.00,24.00,99.90,367884,81,20211,-84
2019-09-29 10:59:20,24.20,24.20,24.20,99.90,367861,81,20175,-83
2019-09-29 10:59:53,24.00,24.00,24.00,99.90,367955,81,20121,-83
2019-09-29 11:00:28,23.80,23.80,23.80,99.90,367964,81,20440,-83
2019-09-29 11:01:01,23.80,23.80,23.80,99.90,367937,81,20378,-84
2019-09-29 11:01:34,23.90,23.90,23.90,99.90,367875,81,20148,-84
2019-09-29 11:02:07,23.90,23.90,23.90,99.90,367860,81,20152,-84
2019-09-29 11:02:39,24.10,24.10,24.10,99.90,367883,81,20109,-83
2019-09-29 11:03:13,24.30,24.30,24.30,99.90,367843,81,20108,-85
2019-09-29 11:03:46,24.20,24.20,24.20,99.90,367855,81,20112,-84
2019-09-29 11:04:19,24.50,24.50,24.50,99.90,367879,81,20125,-83
2019-09-29 11:04:51,24.70,24.70,24.70,99.90,367877,81,20378,-83
2019-09-29 11:05:26,24.80,24.80,24.80,99.90,367904,81,20125,-83
2019-09-29 11:05:59,24.90,24.90,24.90,99.90,367885,81,20164,-84
2019-09-29 11:06:32,24.10,24.10,24.10,99.90,367865,81,20120,-83
2019-09-29 11:07:04,24.50,24.50,24.50,99.90,360851,82,20414,-83
2019-09-29 11:07:37,24.70,24.70,24.70,99.90,360817,82,20167,-84
2019-09-29 11:08:11,24.80,24.80,24.80,99.90,360814,82,20277,-84
2019-09-29 11:08:44,25.00,25.00,25.00,99.90,361838,81,20168,-83
2019-09-29 11:09:16,25.10,25.10,25.10,99.90,367812,80,20113,-84
2019-09-29 11:09:49,25.30,25.30,25.30,99.90,367878,81,20108,-84
2019-09-29 11:10:24,25.60,25.60,25.60,99.90,367883,81,20163,-84
2019-09-29 11:10:57,25.50,25.50,25.50,99.90,367906,81,20394,-84
2019-09-29 11:11:30,25.10,25.10,25.10,99.90,367859,81,20151,-83
2019-09-29 11:12:04,25.40,25.40,25.40,99.90,367889,80,20163,-83
2019-09-29 11:12:37,25.50,25.50,25.50,99.90,367903,81,20121,-84
2019-09-29 11:13:09,25.30,25.30,25.30,99.90,367886,81,20121,-84
2019-09-29 11:13:42,25.20,25.20,25.20,99.90,367941,81,20399,-84
2019-09-29 11:14:15,25.30,25.30,25.30,99.90,367856,81,20412,-84
2019-09-29 11:14:48,25.20,25.20,25.20,99.90,367843,80,20126,-85
2019-09-29 11:15:38,25.30,25.30,25.30,99.90,367913,81,20129,-83
2019-09-29 11:16:11,25.20,25.20,25.20,99.90,367859,81,20148,-84
2019-09-29 11:16:44,24.30,24.30,24.30,99.90,367920,81,20120,-84
2019-09-29 11:17:17,23.80,23.80,23.80,99.90,367902,81,20156,-84
2019-09-29 11:17:50,24.00,24.00,24.00,99.90,367903,81,20151,-84
2019-09-29 11:18:23,24.00,24.00,24.00,99.90,367882,81,20136,-83
2019-09-29 11:18:56,24.40,24.40,24.40,99.90,367904,81,20125,-84
2019-09-29 11:19:29,24.80,24.80,24.80,99.90,367871,81,20113,-84
2019-09-29 11:20:02,25.00,25.00,25.00,99.90,367917,81,20136,-84
2019-09-29 11:20:36,25.30,25.30,25.30,99.90,367893,81,20164,-84
2019-09-29 11:21:09,25.60,25.60,25.60,99.90,367861,80,20137,-84
2019-09-29 11:21:42,25.60,25.60,25.60,99.90,367883,81,20147,-84
2019-09-29 11:22:14,25.30,25.30,25.30,99.90,367855,81,20109,-84
2019-09-29 11:22:47,24.70,24.70,24.70,99.90,367924,81,20354,-83
2019-09-29 11:23:20,24.30,24.30,24.30,99.90,367858,81,20157,-84
2019-09-29 11:23:53,24.00,24.00,24.00,99.90,367830,81,20156,-85
2019-09-29 11:24:26,24.00,24.00,24.00,99.90,367861,81,20133,-84
2019-09-29 11:24:59,23.60,23.60,23.60,99.90,367881,81,20128,-84
2019-09-29 11:25:32,23.70,23.70,23.70,99.90,367945,81,20125,-85
2019-09-29 11:26:05,23.40,23.40,23.40,99.90,367883,81,20125,-84
2019-09-29 11:26:38,23.80,23.80,23.80,99.90,367882,81,20406,-83
2019-09-29 11:27:11,24.00,24.00,24.00,99.90,367873,81,20448,-83
2019-09-29 11:27:44,24.10,24.10,24.10,99.90,367894,81,20141,-83
2019-09-29 11:28:17,24.10,24.10,24.10,99.90,367862,81,20124,-84
2019-09-29 11:28:50,24.30,24.30,24.30,99.90,367868,81,20201,-83
2019-09-29 11:29:24,24.70,24.70,24.70,99.90,367622,81,20588,-84
2019-09-29 11:29:57,24.70,24.70,24.70,99.90,367846,81,20124,-84
2019-09-29 11:30:31,24.10,24.10,24.10,99.90,367889,81,20108,-84
2019-09-29 11:31:04,24.30,24.30,24.30,99.90,367882,81,20207,-83
2019-09-29 11:31:36,24.70,24.70,24.70,99.90,367870,81,20155,-84
2019-09-29 11:32:10,24.70,24.70,24.70,99.90,367845,81,20160,-84
2019-09-29 11:32:43,24.40,24.40,24.40,99.90,367863,81,20149,-84
2019-09-29 11:33:15,24.50,24.50,24.50,99.90,366138,80,20125,-83
2019-09-29 11:33:48,24.50,24.50,24.50,99.90,362865,82,20113,-83
2019-09-29 11:34:22,24.30,24.30,24.30,99.90,362851,82,20114,-84
2019-09-29 11:34:55,24.20,24.20,24.20,99.90,362833,82,20145,-83
2019-09-29 11:35:28,24.40,24.40,24.40,99.90,369625,80,20144,-84
2019-09-29 11:36:01,24.50,24.50,24.50,99.90,365987,79,20146,-83
2019-09-29 11:36:34,24.40,24.40,24.40,99.70,366046,81,20185,-83
2019-09-29 11:37:10,24.40,24.40,24.40,99.90,364948,81,20162,-83
2019-09-29 11:37:52,24.00,24.00,24.00,99.90,361549,81,20422,-83
2019-09-29 11:38:28,24.10,24.10,24.10,99.90,357426,81,20147,-83
2019-09-29 11:39:06,24.30,24.30,24.30,99.60,365476,80,20141,-83
2019-09-29 11:39:49,24.60,24.60,24.60,99.90,362490,81,20429,-83
2019-09-29 11:40:25,25.00,25.00,25.00,99.40,365422,80,20169,-83
2019-09-29 11:41:06,25.00,25.00,25.00,99.10,365187,79,20390,-83
2019-09-29 11:41:43,24.60,24.60,24.60,99.10,356588,81,20543,-82
2019-09-29 11:42:25,24.80,24.80,24.80,99.50,362599,81,20200,-83
2019-09-29 11:43:08,24.60,24.60,24.60,98.20,362064,81,20156,-83
2019-09-29 11:43:48,25.10,25.10,25.10,98.90,365413,80,20141,-83
2019-09-29 11:44:27,25.00,25.00,25.00,98.90,361864,81,20170,-83
2019-09-29 11:45:08,25.00,25.00,25.00,97.60,366654,81,20133,-83
2019-09-29 11:45:48,25.30,25.30,25.30,96.80,365126,81,20211,-83
2019-09-29 11:46:25,25.40,25.40,25.40,96.30,360371,81,20182,-82
2019-09-29 11:47:06,25.40,25.40,25.40,96.30,370451,80,20203,-83
2019-09-29 11:47:46,25.40,25.40,25.40,96.50,362727,81,20166,-82
2019-09-29 11:48:23,25.40,25.40,25.40,96.60,360029,81,20146,-82
2019-09-29 11:49:07,25.50,25.50,25.50,96.90,361181,81,20164,-83
2019-09-29 11:49:45,25.80,25.80,25.80,95.80,360670,81,20472,-83
2019-09-29 11:50:23,25.80,25.80,25.80,94.10,358816,82,20168,-83
2019-09-29 11:51:03,26.00,26.00,26.00,94.30,360155,80,20162,-83
2019-09-29 11:51:45,25.20,25.20,25.20,94.50,360819,81,20191,-83
2019-09-29 11:52:27,25.40,25.40,25.40,94.70,365311,81,20391,-83
2019-09-29 11:53:05,24.90,24.90,24.90,94.80,367480,80,20458,-83
2019-09-29 11:53:41,25.20,25.20,25.20,93.90,367447,80,20169,-83
2019-09-29 11:54:18,25.50,25.50,25.50,94.90,368917,80,20243,-83
2019-09-29 11:54:55,25.70,25.70,25.70,95.30,367605,80,20161,-83
2019-09-29 11:55:35,25.50,25.50,25.50,95.70,360802,81,20163,-83
2019-09-29 11:56:13,25.20,25.20,25.20,95.00,366983,81,20138,-83
2019-09-29 11:56:52,24.50,24.50,24.50,95.30,370045,80,20155,-83
2019-09-29 11:57:30,24.60,24.60,24.60,96.20,363179,80,20205,-83
2019-09-29 11:58:06,25.10,25.10,25.10,97.60,355651,83,20157,-84
2019-09-29 11:58:44,25.20,25.20,25.20,94.70,367171,81,20171,-83
2019-09-29 11:59:23,25.20,25.20,25.20,95.20,361905,80,20197,-83
2019-09-29 11:59:59,25.20,25.20,25.20,95.10,358480,82,20168,-83
2019-09-29 12:00:40,24.10,24.10,24.10,95.50,355476,83,20145,-84
2019-09-29 12:01:18,23.70,23.70,23.70,96.80,355918,82,20168,-83
2019-09-29 12:01:53,23.80,23.80,23.80,97.60,358729,82,20233,-83
2019-09-29 12:02:33,24.10,24.10,24.10,96.60,355984,82,20177,-83
2019-09-29 12:03:14,24.00,24.00,24.00,97.40,369723,80,20187,-83
2019-09-29 12:03:56,24.00,24.00,24.00,97.70,364034,81,20181,-83
2019-09-29 12:04:37,24.50,24.50,24.50,97.10,363477,81,20484,-83
2019-09-29 12:05:14,24.80,24.80,24.80,96.40,365849,81,20146,-83
2019-09-29 12:05:52,25.10,25.10,25.10,97.20,366592,81,20132,-84
2019-09-29 12:06:29,25.50,25.50,25.50,94.90,360488,81,20187,-83
2019-09-29 12:07:09,25.70,25.70,25.70,94.70,358023,82,20153,-83
2019-09-29 12:07:47,25.90,25.90,25.90,94.20,354342,82,20208,-84
2019-09-29 12:08:26,25.50,25.50,25.50,93.20,366641,80,20161,-83
2019-09-29 12:09:03,25.50,25.50,25.50,93.20,363443,81,20224,-83
2019-09-29 12:09:43,25.50,25.50,25.50,93.50,370152,80,20434,-83
2019-09-29 12:10:19,25.10,25.10,25.10,94.90,366309,81,20158,-83
2019-09-29 12:10:55,25.30,25.30,25.30,93.00,365228,80,20161,-83
2019-09-29 12:11:32,25.00,25.00,25.00,93.10,364458,81,20161,-83
2019-09-29 12:12:13,25.30,25.30,25.30,93.70,364685,81,20167,-83
2019-09-29 12:12:52,25.30,25.30,25.30,94.40,369832,79,20155,-83
2019-09-29 12:13:39,24.90,24.90,24.90,93.30,370709,80,20352,-83
2019-09-29 12:14:16,25.10,25.10,25.10,93.00,366219,80,20117,-83
2019-09-29 12:14:52,25.10,25.10,25.10,93.20,372507,78,20123,-83
2019-09-29 12:15:30,25.50,25.50,25.50,92.80,376073,78,20417,-83
2019-09-29 12:16:07,25.30,25.30,25.30,92.40,368715,80,20152,-83
2019-09-29 12:16:47,25.50,25.50,25.50,93.20,365343,80,20422,-84
2019-09-29 12:17:26,25.70,25.70,25.70,92.90,363882,80,20122,-84
2019-09-29 12:18:04,26.10,26.10,26.10,92.20,365407,81,20141,-83
2019-09-29 12:18:41,26.20,26.20,26.20,92.10,369183,80,20426,-83
2019-09-29 12:19:20,26.40,26.40,26.40,91.70,370656,80,20498,-83
2019-09-29 12:19:59,26.50,26.50,26.50,91.00,370784,80,20119,-83
2019-09-29 12:20:37,26.10,26.10,26.10,91.80,368915,80,20154,-83
2019-09-29 12:21:13,26.10,26.10,26.10,92.30,364668,81,20146,-83
2019-09-29 12:21:54,26.40,26.40,26.40,92.90,365632,80,20125,-84
2019-09-29 12:22:33,26.80,26.80,26.80,92.10,367702,80,20172,-83
2019-09-29 12:23:10,26.80,26.80,26.80,90.70,369871,80,20143,-83
2019-09-29 12:23:45,26.70,26.70,26.70,90.70,366948,80,20141,-83
2019-09-29 12:24:21,26.80,26.80,26.80,90.00,365582,80,20113,-83
2019-09-29 12:24:57,26.90,26.90,26.90,88.30,362500,81,20184,-83
2019-09-29 12:25:36,26.80,26.80,26.80,88.10,365342,81,20160,-83
2019-09-29 12:26:17,26.70,26.70,26.70,88.40,361878,81,20190,-83
2019-09-29 12:27:01,26.90,26.90,26.90,88.40,362586,81,20274,-84
2019-09-29 12:27:41,27.00,27.00,27.00,87.00,361650,81,20133,-83
2019-09-29 12:28:19,26.30,26.30,26.30,87.00,362567,81,20532,-83
2019-09-29 12:29:01,26.30,26.30,26.30,90.40,362271,81,20135,-84
2019-09-29 12:29:37,26.50,26.50,26.50,90.50,365169,80,20145,-83
2019-09-29 12:30:14,26.80,26.80,26.80,90.50,366994,80,20129,-84
2019-09-29 12:30:51,27.10,27.10,27.10,90.40,369033,78,20159,-84
2019-09-29 12:32:03,27.30,27.30,27.30,86.20,364138,81,20148,-83
2019-09-29 12:32:46,27.10,27.10,27.10,88.40,348969,85,20396,-84
2019-09-29 12:33:23,26.90,26.90,26.90,87.00,346123,84,20145,-83
2019-09-29 12:34:18,27.00,27.00,27.00,88.90,342655,84,20406,-82
2019-09-29 12:35:14,27.20,27.20,27.20,86.60,343420,86,20541,-83
2019-09-29 12:35:47,27.50,27.50,27.50,87.20,349010,84,20127,-83
2019-09-29 12:36:20,28.10,28.10,28.10,82.50,343081,85,20150,-84
2019-09-29 12:36:53,28.20,28.20,28.20,81.10,354007,84,20430,-84
2019-09-29 12:37:26,28.00,28.00,28.00,82.20,348583,84,20171,-84
2019-09-29 12:37:59,27.90,27.90,27.90,82.60,354694,84,20220,-83
2019-09-29 12:38:31,27.70,27.70,27.70,80.50,348632,85,20171,-83
2019-09-29 12:39:07,27.70,27.70,27.70,82.90,366267,80,20220,-83
2019-09-29 12:39:43,27.90,27.90,27.90,81.80,369688,79,20158,-83
2019-09-29 12:40:21,27.30,27.30,27.30,84.50,373584,79,20172,-84
2019-09-29 12:40:57,26.20,26.20,26.20,83.40,364145,81,20166,-84
2019-09-29 12:41:36,26.30,26.30,26.30,83.40,361641,81,20139,-83
2019-09-29 12:42:10,26.20,26.20,26.20,84.50,355674,81,20121,-83
2019-09-29 12:42:47,26.20,26.20,26.20,85.30,362169,81,20420,-84
2019-09-29 12:43:29,25.90,25.90,25.90,86.20,362274,81,20163,-83
2019-09-29 12:44:05,25.60,25.60,25.60,88.10,363366,80,20128,-83
2019-09-29 12:44:39,25.00,25.00,25.00,88.90,375560,79,20129,-84
2019-09-29 12:45:15,25.40,25.40,25.40,91.30,375141,79,20133,-83
2019-09-29 12:45:54,26.00,26.00,26.00,90.90,370977,78,20150,-83
2019-09-29 12:46:31,26.40,26.40,26.40,87.70,371001,80,20408,-84
2019-09-29 12:47:07,26.40,26.40,26.40,86.20,375545,79,20140,-83
2019-09-29 12:47:43,26.30,26.30,26.30,82.90,364022,80,20145,-84
2019-09-29 12:48:24,26.30,26.30,26.30,84.30,361424,81,20400,-83
2019-09-29 12:49:00,26.30,26.30,26.30,84.60,365332,81,20156,-84
2019-09-29 12:49:34,26.00,26.00,26.00,84.40,359207,81,20165,-83
2019-09-29 12:50:12,26.00,26.00,26.00,85.30,362238,81,20138,-84
2019-09-29 12:50:54,26.40,26.40,26.40,84.50,360836,80,20174,-83
2019-09-29 12:51:28,26.50,26.50,26.50,85.00,363021,81,20457,-83
2019-09-29 12:52:07,26.60,26.60,26.60,86.70,366734,79,20200,-83
2019-09-29 12:52:42,26.90,26.90,26.90,86.80,369763,80,20161,-83
2019-09-29 12:53:18,27.30,27.30,27.30,83.10,368247,80,20161,-83
2019-09-29 12:53:54,27.30,27.30,27.30,83.60,362885,80,20181,-83
2019-09-29 12:54:33,27.50,27.50,27.50,82.40,363577,80,20124,-83
2019-09-29 12:55:09,27.60,27.60,27.60,81.50,363127,81,20492,-84
2019-09-29 12:55:47,26.80,26.80,26.80,83.00,362206,81,20233,-83
2019-09-29 12:56:24,26.50,26.50,26.50,82.50,353571,82,20163,-83
2019-09-29 12:56:58,26.00,26.00,26.00,85.10,353054,82,20125,-84
2019-09-29 12:57:35,26.20,26.20,26.20,86.00,353044,83,20167,-84
2019-09-29 12:58:18,26.70,26.70,26.70,85.70,354266,82,20131,-84
2019-09-29 12:58:54,26.80,26.80,26.80,83.90,346707,85,20151,-84
2019-09-29 12:59:36,26.30,26.30,26.30,83.10,364868,80,20147,-84
2019-09-29 13:00:22,26.20,26.20,26.20,84.90,352667,83,20185,-84
2019-09-29 13:00:59,26.60,26.60,26.60,85.10,362491,80,20422,-82
2019-09-29 13:01:37,27.00,27.00,27.00,85.20,366868,80,20123,-84
2019-09-29 13:02:16,27.20,27.20,27.20,84.00,375848,78,20437,-83
2019-09-29 13:02:51,27.50,27.50,27.50,81.90,375068,78,20140,-83
2019-09-29 13:03:33,27.80,27.80,27.80,78.60,368982,80,20472,-83
2019-09-29 13:04:27,27.40,27.40,27.40,78.50,368173,80,20132,-84
2019-09-29 13:05:04,27.80,27.80,27.80,79.10,359536,81,20402,-83
2019-09-29 13:05:41,28.00,28.00,28.00,77.90,364792,80,20168,-83
2019-09-29 13:06:17,27.80,27.80,27.80,77.40,370471,80,20153,-83
2019-09-29 13:06:57,27.70,27.70,27.70,79.30,363866,81,20170,-83
2019-09-29 13:07:38,27.60,27.60,27.60,80.20,355476,82,20161,-84
2019-09-29 13:08:14,27.40,27.40,27.40,76.90,360219,81,20125,-83
2019-09-29 13:08:50,27.40,27.40,27.40,80.00,365411,80,20214,-84
2019-09-29 13:09:28,27.60,27.60,27.60,76.90,365474,80,20192,-83
2019-09-29 13:10:03,28.00,28.00,28.00,77.60,364017,81,20193,-83
2019-09-29 13:10:43,28.00,28.00,28.00,75.30,359233,81,20137,-83
2019-09-29 13:11:24,28.00,28.00,28.00,75.50,346111,82,20134,-83
2019-09-29 13:12:16,27.70,27.70,27.70,75.90,370063,80,20123,-82
2019-09-29 13:12:57,27.30,27.30,27.30,77.30,371089,78,20200,-83
2019-09-29 13:13:46,27.50,27.50,27.50,79.30,373987,79,20253,-83
2019-09-29 13:14:33,27.90,27.90,27.90,77.40,363036,81,20134,-83
2019-09-29 13:15:34,28.10,28.10,28.10,80.20,353056,83,20185,-83
2019-09-29 13:16:15,28.20,28.20,28.20,74.70,357381,82,20112,-83
2019-09-29 13:16:53,28.00,28.00,28.00,77.40,358793,80,20138,-83
2019-09-29 13:17:31,28.20,28.20,28.20,73.40,359092,81,20407,-83
2019-09-29 13:18:08,28.20,28.20,28.20,70.40,365185,81,20113,-84
2019-09-29 13:18:43,28.50,28.50,28.50,71.40,368930,80,20143,-84
2019-09-29 13:19:19,28.70,28.70,28.70,71.80,356006,82,20209,-83
2019-09-29 13:19:57,29.00,29.00,29.00,70.30,354057,82,20184,-83
2019-09-29 13:20:38,28.90,28.90,28.90,67.20,368096,80,20162,-84
2019-09-29 13:21:16,28.80,28.80,28.80,60.20,371381,79,20226,-83
2019-09-29 13:21:55,28.40,28.40,28.40,63.30,365099,80,20146,-83
2019-09-29 13:22:38,28.30,28.30,28.30,64.70,356645,81,20128,-83
2019-09-29 13:23:21,28.30,28.30,28.30,65.50,366048,79,20176,-83
2019-09-29 13:23:55,28.10,28.10,28.10,67.90,371430,79,20119,-83
2019-09-29 13:24:29,27.60,27.60,27.60,67.30,365264,80,20422,-83
2019-09-29 13:25:05,27.70,27.70,27.70,69.10,361963,81,20189,-84
2019-09-29 13:25:42,27.60,27.60,27.60,67.30,365312,81,20399,-83
2019-09-29 13:26:19,27.40,27.40,27.40,67.10,359580,82,20111,-84
2019-09-29 13:26:57,26.80,26.80,26.80,67.90,365478,81,20422,-83
2019-09-29 13:27:35,27.10,27.10,27.10,67.60,363862,81,20139,-83
2019-09-29 13:28:12,26.90,26.90,26.90,67.10,364303,81,20391,-83
2019-09-29 13:28:46,27.10,27.10,27.10,67.60,358965,81,20169,-83
2019-09-29 13:29:20,27.20,27.20,27.20,67.80,364777,81,20176,-83
2019-09-29 13:29:59,26.20,26.20,26.20,68.00,366438,81,20117,-84
2019-09-29 13:30:34,26.60,26.60,26.60,68.90,357908,82,20398,-83
2019-09-29 13:31:16,26.90,26.90,26.90,68.30,361348,81,20201,-84
2019-09-29 13:31:53,26.90,26.90,26.90,66.20,353769,82,20127,-83
2019-09-29 13:32:30,26.80,26.80,26.80,65.30,362007,80,20246,-83
2019-09-29 13:33:08,26.70,26.70,26.70,66.50,355283,82,20495,-84
2019-09-29 13:33:47,26.10,26.10,26.10,67.70,369199,78,20181,-84
2019-09-29 13:34:25,26.10,26.10,26.10,67.70,358930,81,20162,-84
2019-09-29 13:35:06,26.20,26.20,26.20,67.90,366866,80,20418,-84
2019-09-29 13:35:44,26.40,26.40,26.40,68.00,371658,78,20388,-83
2019-09-29 13:36:27,25.50,25.50,25.50,68.20,375537,77,20163,-83
2019-09-29 13:37:08,25.60,25.60,25.60,69.20,355640,82,20125,-84
2019-09-29 13:37:45,26.20,26.20,26.20,68.50,357568,82,20147,-83
2019-09-29 13:38:24,26.40,26.40,26.40,70.10,359226,81,20140,-83
2019-09-29 13:39:00,26.60,26.60,26.60,67.70,372092,78,20115,-83
2019-09-29 13:39:36,26.20,26.20,26.20,69.70,365956,80,20264,-83
2019-09-29 13:40:12,26.40,26.40,26.40,67.90,367892,79,20159,-83
2019-09-29 13:40:51,26.60,26.60,26.60,67.60,356511,81,20142,-84
2019-09-29 13:41:30,27.00,27.00,27.00,66.00,360602,81,20205,-83
2019-09-29 13:42:05,27.10,27.10,27.10,67.40,353069,83,20247,-83
2019-09-29 13:42:44,27.60,27.60,27.60,67.70,359521,82,20175,-84
2019-09-29 13:43:21,28.10,28.10,28.10,65.90,348813,83,20166,-83
2019-09-29 13:43:58,28.40,28.40,28.40,66.10,353185,83,20143,-83
2019-09-29 13:44:38,28.70,28.70,28.70,64.90,362999,81,20398,-83
2019-09-29 13:45:18,27.80,27.80,27.80,67.80,350885,83,20206,-83
2019-09-29 13:45:55,27.70,27.70,27.70,66.20,352118,83,20157,-84
2019-09-29 13:46:34,27.30,27.30,27.30,65.20,356306,82,20196,-83
2019-09-29 13:47:18,27.10,27.10,27.10,65.00,350771,83,20130,-83
2019-09-29 13:47:58,26.70,26.70,26.70,66.40,351395,82,20401,-84
2019-09-29 13:48:35,25.90,25.90,25.90,65.70,356283,81,20133,-83
2019-09-29 13:49:11,25.50,25.50,25.50,68.00,350437,84,20157,-83
2019-09-29 13:49:52,25.10,25.10,25.10,70.80,351161,84,20147,-84
2019-09-29 13:50:30,25.10,25.10,25.10,70.60,357025,82,20141,-83
2019-09-29 13:51:07,25.10,25.10,25.10,70.50,361732,81,20369,-83
2019-09-29 13:51:43,25.30,25.30,25.30,69.90,353093,83,20135,-84
2019-09-29 13:52:21,25.40,25.40,25.40,69.70,365394,80,20121,-83
2019-09-29 13:52:55,25.30,25.30,25.30,71.20,370477,80,20119,-84
2019-09-29 13:53:37,25.10,25.10,25.10,69.50,368990,80,20160,-84
2019-09-29 13:54:12,25.60,25.60,25.60,72.10,362002,80,20128,-83
2019-09-29 13:54:49,25.30,25.30,25.30,68.50,360930,81,20175,-83
2019-09-29 13:55:30,25.90,25.90,25.90,69.10,364691,81,20152,-84
2019-09-29 13:56:07,26.30,26.30,26.30,68.50,360415,81,20417,-84
2019-09-29 13:56:43,26.40,26.40,26.40,65.80,360456,81,20151,-82
2019-09-29 13:57:21,26.20,26.20,26.20,64.10,354668,81,20164,-84
2019-09-29 13:57:57,25.90,25.90,25.90,63.90,350871,84,20151,-83
2019-09-29 13:58:33,26.00,26.00,26.00,65.40,354284,84,20169,-83
2019-09-29 13:59:09,26.30,26.30,26.30,65.10,354142,84,20121,-83
2019-09-29 13:59:45,26.60,26.60,26.60,66.00,357279,82,20114,-84
2019-09-29 14:00:20,26.50,26.50,26.50,67.30,349427,84,20210,-83
2019-09-29 14:00:58,26.10,26.10,26.10,66.40,360454,82,20166,-83
2019-09-29 14:01:34,25.90,25.90,25.90,65.90,354297,83,20373,-83
2019-09-29 14:02:09,25.20,25.20,25.20,66.50,355360,83,20134,-83
2019-09-29 14:02:52,25.40,25.40,25.40,69.10,351728,82,20159,-83
2019-09-29 14:03:30,26.00,26.00,26.00,68.10,352328,82,20664,-83
2019-09-29 14:04:07,26.30,26.30,26.30,67.00,348631,84,20148,-84
2019-09-29 14:04:47,26.30,26.30,26.30,69.00,360154,81,20130,-83
2019-09-29 14:05:21,26.60,26.60,26.60,65.30,362792,81,20117,-84
2019-09-29 14:06:00,26.60,26.60,26.60,64.60,364722,80,20125,-83
2019-09-29 14:06:38,26.50,26.50,26.50,66.50,353636,83,20212,-83
2019-09-29 14:07:13,26.50,26.50,26.50,66.90,357096,82,20229,-83
2019-09-29 14:07:48,26.40,26.40,26.40,66.30,356317,83,20138,-84
2019-09-29 14:08:26,26.60,26.60,26.60,66.40,362757,80,20205,-84
2019-09-29 14:09:10,26.20,26.20,26.20,66.60,353993,83,20188,-83
2019-09-29 14:09:43,26.00,26.00,26.00,66.30,360803,81,20125,-83
2019-09-29 14:10:18,26.20,26.20,26.20,68.90,361206,82,20123,-84
2019-09-29 14:10:55,26.60,26.60,26.60,67.90,359763,83,20149,-83
2019-09-29 14:11:34,26.70,26.70,26.70,66.60,357156,83,20192,-84
2019-09-29 14:12:16,26.80,26.80,26.80,66.90,351481,83,20179,-84
2019-09-29 14:12:52,27.20,27.20,27.20,65.40,363208,81,20172,-84
2019-09-29 14:13:28,27.50,27.50,27.50,66.20,353754,82,20150,-84
2019-09-29 14:14:03,27.80,27.80,27.80,64.10,351942,84,20232,-84
2019-09-29 14:14:40,28.10,28.10,28.10,63.40,351519,84,20493,-83
2019-09-29 14:15:16,27.70,27.70,27.70,61.60,355065,82,20149,-83
2019-09-29 14:15:58,27.30,27.30,27.30,64.20,361138,81,20119,-84
2019-09-29 14:16:34,27.50,27.50,27.50,63.40,349160,83,20144,-84
2019-09-29 14:17:12,27.30,27.30,27.30,63.70,353526,83,20171,-83
2019-09-29 14:17:48,27.40,27.40,27.40,62.90,362239,81,20391,-83
2019-09-29 14:18:23,27.60,27.60,27.60,63.20,356672,83,20169,-83
2019-09-29 14:18:59,27.70,27.70,27.70,63.40,353721,83,20138,-84
2019-09-29 14:19:39,28.00,28.00,28.00,62.50,356658,83,20220,-83
2019-09-29 14:20:15,27.70,27.70,27.70,65.20,355637,82,20165,-84
2019-09-29 14:20:52,28.10,28.10,28.10,63.80,353969,83,20433,-83
2019-09-29 14:21:29,27.90,27.90,27.90,63.00,354022,83,20177,-83
2019-09-29 14:22:06,27.90,27.90,27.90,62.40,352163,83,20186,-83
2019-09-29 14:22:51,27.60,27.60,27.60,64.00,351530,83,20140,-84
2019-09-29 14:23:26,27.50,27.50,27.50,64.60,350168,83,20180,-83
2019-09-29 14:24:04,27.30,27.30,27.30,64.90,356557,83,20219,-83
2019-09-29 14:24:39,27.10,27.10,27.10,67.20,353934,83,20427,-84
2019-09-29 14:25:18,26.80,26.80,26.80,64.70,356596,83,20244,-82
2019-09-29 14:25:53,26.20,26.20,26.20,65.20,350539,83,20201,-82
2019-09-29 14:26:28,26.20,26.20,26.20,65.30,356411,83,20173,-83
2019-09-29 14:27:02,26.20,26.20,26.20,65.80,359338,83,20161,-84
2019-09-29 14:27:41,26.00,26.00,26.00,67.00,356517,82,20172,-83
2019-09-29 14:28:17,26.00,26.00,26.00,67.80,361397,80,20190,-84
2019-09-29 14:28:51,26.10,26.10,26.10,67.60,355900,82,20180,-84
2019-09-29 14:29:28,26.50,26.50,26.50,67.70,353534,83,20126,-84
2019-09-29 14:30:04,26.50,26.50,26.50,67.20,350794,84,20280,-83
2019-09-29 14:30:42,26.40,26.40,26.40,67.30,351076,84,20158,-84
2019-09-29 14:31:19,25.60,25.60,25.60,68.10,358691,81,20206,-83
2019-09-29 14:31:56,26.00,26.00,26.00,67.10,363628,80,20131,-83
2019-09-29 14:32:30,26.10,26.10,26.10,67.90,364069,81,20137,-83
2019-09-29 14:33:06,26.30,26.30,26.30,67.80,357338,82,20155,-83
2019-09-29 14:33:40,26.40,26.40,26.40,67.10,360997,81,20419,-84
2019-09-29 14:34:14,26.60,26.60,26.60,67.50,354987,82,20147,-84
2019-09-29 14:34:50,26.70,26.70,26.70,67.30,351948,84,20146,-84
2019-09-29 14:35:30,26.70,26.70,26.70,66.70,352472,82,20253,-84
2019-09-29 14:36:03,27.10,27.10,27.10,69.00,356912,81,20142,-83
2019-09-29 14:36:42,27.30,27.30,27.30,67.50,366732,80,20377,-84
2019-09-29 14:37:16,27.10,27.10,27.10,68.50,365826,80,20121,-84
2019-09-29 14:37:53,27.00,27.00,27.00,65.20,378955,77,20136,-84
2019-09-29 14:38:28,27.00,27.00,27.00,65.30,374102,77,20218,-84
2019-09-29 14:39:05,26.70,26.70,26.70,65.20,373137,79,20153,-84
2019-09-29 14:39:42,25.90,25.90,25.90,67.50,373100,78,20248,-85
2019-09-29 14:40:25,25.60,25.60,25.60,68.00,373816,78,20169,-84
2019-09-29 14:41:04,25.50,25.50,25.50,70.70,360013,81,20400,-83
2019-09-29 14:41:40,25.60,25.60,25.60,70.50,361821,81,20143,-84
2019-09-29 14:42:16,25.00,25.00,25.00,72.40,367386,80,20137,-84
2019-09-29 14:42:50,25.10,25.10,25.10,72.60,364025,81,20134,-84
2019-09-29 14:43:26,25.30,25.30,25.30,73.00,365515,81,20105,-83
2019-09-29 14:43:59,25.10,25.10,25.10,73.80,366781,81,20099,-83
2019-09-29 14:44:39,25.20,25.20,25.20,74.90,365571,80,20188,-84
2019-09-29 14:45:14,24.70,24.70,24.70,71.90,354943,82,20131,-83
2019-09-29 14:45:50,24.60,24.60,24.60,73.20,363746,81,20165,-84
2019-09-29 14:46:28,25.00,25.00,25.00,72.80,354922,83,20092,-84
2019-09-29 14:47:07,25.50,25.50,25.50,72.60,365583,80,20167,-83
2019-09-29 14:47:45,26.10,26.10,26.10,72.10,371046,80,20166,-84
2019-09-29 14:48:21,25.90,25.90,25.90,71.60,371290,80,20206,-84
2019-09-29 14:49:02,26.30,26.30,26.30,71.70,369256,79,20182,-84
2019-09-29 14:49:41,26.20,26.20,26.20,72.30,372806,79,20391,-84
2019-09-29 14:50:20,26.20,26.20,26.20,71.10,369395,79,20159,-83
2019-09-29 14:50:55,26.20,26.20,26.20,71.90,367429,80,20200,-83
2019-09-29 14:51:31,26.20,26.20,26.20,73.00,359435,82,20132,-84
2019-09-29 14:52:08,26.20,26.20,26.20,72.80,361980,81,20164,-84
2019-09-29 14:52:45,26.00,26.00,26.00,73.80,354333,82,20196,-83
2019-09-29 14:53:21,26.10,26.10,26.10,74.70,361562,81,20125,-84
2019-09-29 14:53:58,25.50,25.50,25.50,73.50,365107,81,20172,-84
2019-09-29 14:54:34,25.90,25.90,25.90,72.50,360965,81,20410,-83
2019-09-29 14:55:13,26.30,26.30,26.30,73.70,363332,81,20374,-84
2019-09-29 14:55:48,25.80,25.80,25.80,73.70,363778,80,20167,-84
2019-09-29 14:56:25,26.10,26.10,26.10,71.70,367215,80,20124,-84
2019-09-29 14:57:01,26.30,26.30,26.30,71.70,362145,81,20416,-83
2019-09-29 14:57:42,26.20,26.20,26.20,71.80,361698,81,20252,-83
2019-09-29 14:58:16,26.00,26.00,26.00,72.10,356679,81,20122,-83
2019-09-29 14:58:54,26.20,26.20,26.20,72.60,357509,82,20128,-83
2019-09-29 14:59:34,25.70,25.70,25.70,71.00,361330,81,20426,-83
2019-09-29 15:00:11,25.60,25.60,25.60,72.90,369929,80,20144,-83
2019-09-29 15:00:52,25.60,25.60,25.60,70.50,372798,79,20133,-84
2019-09-29 15:01:30,25.60,25.60,25.60,70.50,367740,80,20115,-84
2019-09-29 15:02:09,25.10,25.10,25.10,71.80,367480,80,20177,-84
2019-09-29 15:02:44,24.30,24.30,24.30,73.30,363801,80,20142,-83
2019-09-29 15:03:20,24.10,24.10,24.10,75.90,364675,80,20187,-84
2019-09-29 15:03:59,23.70,23.70,23.70,75.70,363187,81,20141,-83
2019-09-29 15:04:38,23.40,23.40,23.40,76.20,364129,81,20356,-83
2019-09-29 15:05:16,23.30,23.30,23.30,77.60,356834,80,20556,-83
2019-09-29 15:05:56,23.60,23.60,23.60,77.30,357921,81,20142,-84
2019-09-29 15:06:37,23.70,23.70,23.70,78.60,364785,80,20123,-83
2019-09-29 15:07:16,24.00,24.00,24.00,78.00,363171,80,20141,-83
2019-09-29 15:07:54,24.20,24.20,24.20,78.20,359990,81,20168,-83
2019-09-29 15:08:32,24.10,24.10,24.10,78.50,359060,81,20410,-83
2019-09-29 15:09:11,23.90,23.90,23.90,76.80,354893,81,20139,-83
2019-09-29 15:09:47,23.70,23.70,23.70,78.40,351345,81,20181,-84
2019-09-29 15:10:25,23.60,23.60,23.60,78.10,358699,81,20173,-83
2019-09-29 15:11:04,23.50,23.50,23.50,79.40,362706,81,20405,-83
2019-09-29 15:11:47,23.50,23.50,23.50,79.70,372761,78,20558,-83
2019-09-29 15:12:24,23.10,23.10,23.10,79.50,368184,80,20162,-82
2019-09-29 15:13:06,22.70,22.70,22.70,80.70,373048,79,20180,-84
2019-09-29 15:13:51,22.80,22.80,22.80,81.80,367011,79,20200,-84
2019-09-29 15:14:32,22.80,22.80,22.80,82.80,354924,81,20146,-83
2019-09-29 15:15:13,23.00,23.00,23.00,83.60,357189,82,20138,-84
2019-09-29 15:15:49,23.10,23.10,23.10,82.20,355068,83,20124,-84
2019-09-29 15:16:26,23.10,23.10,23.10,81.20,357813,83,20217,-84
2019-09-29 15:17:04,23.00,23.00,23.00,82.70,356119,82,20183,-84
2019-09-29 15:17:43,23.20,23.20,23.20,82.10,363130,81,20164,-84
2019-09-29 15:18:25,23.10,23.10,23.10,82.30,363501,80,20144,-84
2019-09-29 15:19:04,23.00,23.00,23.00,82.30,356982,82,20137,-83
2019-09-29 15:19:46,22.80,22.80,22.80,82.70,362864,81,20374,-83
2019-09-29 15:20:23,22.80,22.80,22.80,83.60,358191,81,20381,-84
2019-09-29 15:21:02,22.70,22.70,22.70,83.70,364124,81,20379,-83
2019-09-29 15:21:42,22.80,22.80,22.80,83.10,362863,81,20133,-83
2019-09-29 15:22:17,22.80,22.80,22.80,84.10,359912,82,20131,-83
2019-09-29 15:22:56,22.80,22.80,22.80,84.20,351767,82,20133,-82
2019-09-29 15:23:33,23.00,23.00,23.00,84.80,363316,80,20239,-83
2019-09-29 15:24:12,23.10,23.10,23.10,83.70,360548,81,20166,-83
2019-09-29 15:24:45,23.10,23.10,23.10,85.10,355336,83,20546,-84
2019-09-29 15:25:23,23.30,23.30,23.30,84.70,351529,84,20139,-83
2019-09-29 15:25:58,23.20,23.20,23.20,85.40,351288,83,20466,-84
2019-09-29 15:26:37,23.30,23.30,23.30,84.00,348844,84,20129,-83
2019-09-29 15:27:12,23.10,23.10,23.10,85.10,349404,84,20191,-83
2019-09-29 15:27:52,22.90,22.90,22.90,86.20,360187,82,20179,-83
2019-09-29 15:28:26,23.00,23.00,23.00,86.10,359107,82,20170,-83
2019-09-29 15:29:03,22.80,22.80,22.80,85.50,357242,82,20131,-83
2019-09-29 15:29:38,22.60,22.60,22.60,87.40,348045,85,20140,-84
2019-09-29 15:30:18,22.60,22.60,22.60,87.80,357813,82,20139,-83
2019-09-29 15:30:54,22.50,22.50,22.50,88.20,357395,82,20145,-84
2019-09-29 15:31:30,22.50,22.50,22.50,90.00,356468,81,20176,-83
2019-09-29 15:32:13,22.40,22.40,22.40,90.10,363584,81,20402,-82
2019-09-29 15:32:48,22.40,22.40,22.40,90.60,358924,81,20191,-83
2019-09-29 15:33:30,22.30,22.30,22.30,91.20,357228,82,20453,-84
2019-09-29 15:34:09,22.30,22.30,22.30,91.40,357215,82,20203,-82
2019-09-29 15:34:44,22.30,22.30,22.30,91.60,360823,80,20143,-84
2019-09-29 15:35:22,22.20,22.20,22.20,91.00,359377,82,20284,-84
2019-09-29 15:35:57,22.20,22.20,22.20,91.60,363724,81,20146,-83
2019-09-29 15:36:38,22.10,22.10,22.10,91.10,360514,81,20131,-83
2019-09-29 15:37:18,22.10,22.10,22.10,91.50,356651,82,20179,-84
2019-09-29 15:37:52,22.00,22.00,22.00,92.50,359551,82,20170,-83
2019-09-29 15:38:30,22.00,22.00,22.00,91.60,363249,81,20137,-83
2019-09-29 15:39:07,22.00,22.00,22.00,92.60,360209,82,20139,-83
2019-09-29 15:39:45,21.90,21.90,21.90,92.60,360333,81,20174,-84
2019-09-29 15:40:33,22.00,22.00,22.00,92.70,359933,82,20195,-83
2019-09-29 15:41:11,21.90,21.90,21.90,93.50,369992,79,20203,-84
2019-09-29 15:41:46,21.90,21.90,21.90,94.00,379276,77,20398,-84
2019-09-29 15:42:28,21.90,21.90,21.90,93.00,374680,79,20174,-83
2019-09-29 15:43:08,21.80,21.80,21.80,93.70,377607,78,20418,-84
2019-09-29 15:43:45,21.70,21.70,21.70,93.90,382481,77,20204,-82
2019-09-29 15:44:24,21.70,21.70,21.70,94.00,379348,77,20195,-84
2019-09-29 15:45:00,21.60,21.60,21.60,95.00,377918,78,20161,-83
2019-09-29 15:45:38,21.50,21.50,21.50,94.80,374884,77,20131,-83
2019-09-29 15:46:15,21.50,21.50,21.50,94.90,378779,77,20176,-83
2019-09-29 15:46:51,21.50,21.50,21.50,95.30,375797,78,20252,-83
2019-09-29 15:47:27,21.50,21.50,21.50,94.90,379027,77,20137,-83
2019-09-29 15:48:01,21.50,21.50,21.50,95.60,379073,77,20445,-83
2019-09-29 15:48:39,21.40,21.40,21.40,96.60,385222,77,20208,-83
2019-09-29 15:49:19,21.50,21.50,21.50,96.30,378901,77,20142,-83
2019-09-29 15:49:52,21.50,21.50,21.50,96.10,375561,77,20406,-84
2019-09-29 15:50:39,21.50,21.50,21.50,95.00,376403,78,20119,-84
2019-09-29 15:51:21,21.50,21.50,21.50,94.80,375376,78,20107,-82
2019-09-29 15:52:00,21.50,21.50,21.50,95.20,375832,78,20106,-84
2019-09-29 15:52:37,21.40,21.40,21.40,95.60,379539,76,20115,-83
2019-09-29 15:53:17,21.40,21.40,21.40,95.50,373182,78,20122,-84
2019-09-29 15:53:55,21.40,21.40,21.40,95.70,370161,80,20206,-84
2019-09-29 15:54:35,21.40,21.40,21.40,96.50,372591,80,20118,-84
2019-09-29 15:55:11,21.30,21.30,21.30,96.10,374321,78,20406,-83
2019-09-29 15:55:51,21.30,21.30,21.30,97.10,374952,77,20143,-84
2019-09-29 15:56:32,21.20,21.20,21.20,96.60,378918,77,20160,-84
2019-09-29 15:57:13,21.20,21.20,21.20,97.30,374196,78,20131,-84
2019-09-29 15:57:48,21.20,21.20,21.20,97.70,377994,77,20129,-84
2019-09-29 15:58:28,21.20,21.20,21.20,97.40,374466,78,20114,-84
2019-09-29 15:59:07,21.10,21.10,21.10,96.90,377168,77,20112,-84
2019-09-29 15:59:53,21.00,21.00,21.00,97.60,379107,77,20144,-84
2019-09-29 16:00:37,21.00,21.00,21.00,98.20,381876,76,20130,-84
2019-09-29 16:01:14,20.90,20.90,20.90,98.20,380934,77,20165,-84
2019-09-29 16:01:51,20.90,20.90,20.90,97.50,375952,77,20148,-83
2019-09-29 16:02:33,20.80,20.80,20.80,97.40,377688,79,20143,-84
2019-09-29 16:03:09,20.80,20.80,20.80,97.30,372375,80,20147,-83
2019-09-29 16:03:46,20.80,20.80,20.80,97.60,376998,78,20190,-84
2019-09-29 16:04:25,20.70,20.70,20.70,98.20,372810,79,20162,-84
2019-09-29 16:05:04,20.70,20.70,20.70,98.40,377389,78,20128,-83
2019-09-29 16:05:44,20.60,20.60,20.60,98.40,376067,78,20129,-83
2019-09-29 16:06:19,20.60,20.60,20.60,98.70,366762,77,20361,-83
2019-09-29 16:07:00,20.50,20.50,20.50,98.10,381662,77,20167,-83
2019-09-29 16:07:40,20.50,20.50,20.50,98.40,375518,77,20149,-82
2019-09-29 16:08:18,20.50,20.50,20.50,98.50,368033,80,20142,-83
2019-09-29 16:08:55,20.40,20.40,20.40,99.00,373231,80,20122,-84
2019-09-29 16:09:35,20.30,20.30,20.30,99.10,376652,78,20183,-83
2019-09-29 16:10:15,20.30,20.30,20.30,99.20,376960,78,20140,-83
2019-09-29 16:10:54,20.30,20.30,20.30,99.30,373254,78,20111,-84
2019-09-29 16:11:29,20.30,20.30,20.30,99.60,382114,77,20399,-83
2019-09-29 16:12:06,20.30,20.30,20.30,99.30,382447,77,20197,-83
2019-09-29 16:12:46,20.30,20.30,20.30,99.70,377977,78,20128,-83
2019-09-29 16:13:21,20.30,20.30,20.30,99.90,375539,78,20104,-84
2019-09-29 16:14:01,20.20,20.20,20.20,99.90,375379,78,20142,-83
2019-09-29 16:14:38,20.20,20.20,20.20,99.90,364071,80,20170,-84
2019-09-29 16:15:16,20.10,20.10,20.10,99.90,380564,77,20116,-83
2019-09-29 16:15:57,20.10,20.10,20.10,99.90,374082,79,20135,-83
2019-09-29 16:16:35,20.10,20.10,20.10,99.90,373617,78,20110,-84
2019-09-29 16:17:10,20.10,20.10,20.10,99.90,371585,80,20138,-84
2019-09-29 16:17:48,20.10,20.10,20.10,99.90,376879,78,20186,-83
2019-09-29 16:18:27,20.10,20.10,20.10,99.90,379541,77,20214,-83
2019-09-29 16:19:06,20.10,20.10,20.10,99.90,377538,78,20132,-83
2019-09-29 16:19:43,20.10,20.10,20.10,99.90,377680,79,20465,-84
2019-09-29 16:20:22,20.10,20.10,20.10,99.90,379616,77,20127,-83
2019-09-29 16:20:59,20.00,20.00,20.00,99.90,376510,78,20128,-84
2019-09-29 16:21:34,20.00,20.00,20.00,99.90,377686,79,20414,-83
2019-09-29 16:22:11,20.00,20.00,20.00,99.90,374994,79,20135,-83
2019-09-29 16:22:47,20.00,20.00,20.00,99.90,379035,77,20156,-83
2019-09-29 16:23:24,19.90,19.90,19.90,99.90,371904,79,20168,-83
2019-09-29 16:24:01,19.90,19.90,19.90,99.90,376217,77,20146,-84
2019-09-29 16:24:39,19.90,19.90,19.90,99.90,382168,76,20130,-82
2019-09-29 16:25:15,19.90,19.90,19.90,99.90,382397,77,20422,-84
2019-09-29 16:25:53,19.90,19.90,19.90,99.90,378711,77,20132,-82
2019-09-29 16:26:31,19.80,19.80,19.80,99.90,381157,77,20130,-84
2019-09-29 16:27:09,19.90,19.90,19.90,99.90,377763,78,20164,-82
2019-09-29 16:27:45,19.80,19.80,19.80,99.90,375259,79,20157,-84
2019-09-29 16:28:22,19.70,19.70,19.70,99.90,382622,77,20196,-84
2019-09-29 16:28:58,19.70,19.70,19.70,99.90,377533,77,20117,-83
2019-09-29 16:29:36,19.70,19.70,19.70,99.90,377107,78,20440,-83
2019-09-29 16:30:26,19.70,19.70,19.70,99.90,380065,77,20114,-83
2019-09-29 16:31:16,19.70,19.70,19.70,99.90,377816,77,20128,-83
2019-09-29 16:31:52,19.70,19.70,19.70,99.90,375163,78,20111,-83
2019-09-29 16:32:31,19.70,19.70,19.70,99.90,373671,78,20145,-82
2019-09-29 16:33:08,19.60,19.60,19.60,99.90,367622,79,20429,-84
2019-09-29 16:33:44,19.60,19.60,19.60,99.90,382426,77,20114,-82
2019-09-29 16:34:19,19.60,19.60,19.60,99.90,375677,78,20169,-82
2019-09-29 16:34:57,19.60,19.60,19.60,99.90,377684,78,20188,-83
2019-09-29 16:35:34,19.60,19.60,19.60,99.90,375398,78,20185,-83
2019-09-29 16:36:11,19.60,19.60,19.60,99.90,371941,78,20149,-83
2019-09-29 16:36:48,19.50,19.50,19.50,99.90,382541,77,20126,-82
2019-09-29 16:37:25,19.50,19.50,19.50,99.90,380984,77,20162,-83
2019-09-29 16:38:03,19.50,19.50,19.50,99.90,374802,78,20375,-83
2019-09-29 16:38:41,19.50,19.50,19.50,99.90,380553,77,20417,-82
2019-09-29 16:39:18,19.40,19.40,19.40,99.90,382131,77,20167,-82
2019-09-29 16:39:52,19.40,19.40,19.40,99.90,374661,79,20449,-84
2019-09-29 16:40:31,19.40,19.40,19.40,99.90,372438,79,20180,-83
2019-09-29 16:41:06,19.40,19.40,19.40,99.90,369329,79,20424,-83
2019-09-29 16:41:50,19.40,19.40,19.40,99.90,365721,80,20117,-82
2019-09-29 16:42:29,19.40,19.40,19.40,99.90,371030,79,20127,-83
2019-09-29 16:43:08,19.40,19.40,19.40,99.90,368994,79,20440,-81
2019-09-29 16:43:49,19.40,19.40,19.40,99.90,369541,80,20147,-83
2019-09-29 16:44:27,19.40,19.40,19.40,99.90,360739,81,20170,-83
2019-09-29 16:45:03,19.40,19.40,19.40,99.90,354262,82,20123,-81
2019-09-29 16:45:53,19.40,19.40,19.40,99.90,368387,80,20449,-84
2019-09-29 16:46:32,19.40,19.40,19.40,99.90,370849,79,20129,-83
2019-09-29 16:47:06,19.40,19.40,19.40,99.90,377995,78,20188,-83
2019-09-29 16:47:45,19.40,19.40,19.40,99.90,376570,78,20131,-83
2019-09-29 16:48:22,19.40,19.40,19.40,99.90,373970,78,20106,-83
2019-09-29 16:48:59,19.40,19.40,19.40,99.90,361017,81,20139,-83
2019-09-29 16:49:35,19.40,19.40,19.40,99.90,359488,81,20169,-82
2019-09-29 16:50:17,19.40,19.40,19.40,99.90,357167,82,20137,-83
2019-09-29 16:50:54,19.30,19.30,19.30,99.90,367838,81,20367,-82
2019-09-29 16:51:29,19.30,19.30,19.30,99.90,361822,81,20141,-82
2019-09-29 16:52:04,19.30,19.30,19.30,99.90,366669,79,20129,-83
2019-09-29 16:52:41,19.30,19.30,19.30,99.90,366080,81,20117,-82
2019-09-29 16:53:16,19.30,19.30,19.30,99.90,364318,81,20162,-83
2019-09-29 16:53:52,19.20,19.20,19.20,99.90,369951,79,20382,-83
2019-09-29 16:54:27,19.20,19.20,19.20,99.90,373387,79,20134,-83
2019-09-29 16:55:06,19.30,19.30,19.30,99.90,376375,78,20153,-83
2019-09-29 16:55:41,19.20,19.20,19.20,99.90,364887,81,20125,-82
2019-09-29 16:56:22,19.20,19.20,19.20,99.90,363776,81,20160,-83
2019-09-29 16:57:04,19.20,19.20,19.20,99.90,365558,81,20339,-83
2019-09-29 16:57:42,19.20,19.20,19.20,99.90,365391,81,20146,-83
2019-09-29 16:58:20,19.20,19.20,19.20,99.90,359564,81,20133,-83
2019-09-29 16:58:57,19.20,19.20,19.20,99.90,359506,81,20141,-82
2019-09-29 16:59:33,19.20,19.20,19.20,99.90,362192,81,20139,-83
2019-09-29 17:00:08,19.20,19.20,19.20,99.90,365950,80,20405,-83
2019-09-29 17:00:44,19.20,19.20,19.20,99.90,364631,80,20145,-81
2019-09-29 17:01:20,19.20,19.20,19.20,99.90,360602,82,20170,-83
2019-09-29 17:01:57,19.10,19.10,19.10,99.90,371126,79,20143,-83
2019-09-29 17:02:35,19.10,19.10,19.10,99.90,366869,81,20168,-83
2019-09-29 17:03:14,19.10,19.10,19.10,99.90,367708,80,20171,-83
2019-09-29 17:03:54,19.10,19.10,19.10,99.90,377453,78,20129,-83
2019-09-29 17:04:31,19.10,19.10,19.10,99.90,374604,78,20103,-83
2019-09-29 17:05:10,19.10,19.10,19.10,99.90,373861,79,20123,-83
2019-09-29 17:05:45,19.00,19.00,19.00,99.90,371955,79,20122,-84
2019-09-29 17:06:22,19.00,19.00,19.00,99.90,373441,78,20307,-83
2019-09-29 17:06:55,19.00,19.00,19.00,99.90,372874,80,20124,-83
2019-09-29 17:07:31,19.00,19.00,19.00,99.90,379843,78,20214,-83
2019-09-29 17:08:09,19.00,19.00,19.00,99.90,376509,78,20181,-82
2019-09-29 17:08:45,19.00,19.00,19.00,99.90,373887,78,20169,-83
2019-09-29 17:09:18,19.00,19.00,19.00,99.90,376699,78,20140,-83
2019-09-29 17:09:53,19.00,19.00,19.00,99.90,379994,78,20164,-83
2019-09-29 17:10:32,18.90,18.90,18.90,99.90,380013,78,20117,-82
2019-09-29 17:11:14,18.90,18.90,18.90,99.90,375742,78,20138,-84
2019-09-29 17:11:51,18.90,18.90,18.90,99.90,367079,80,20168,-83
2019-09-29 17:12:29,18.90,18.90,18.90,99.90,379902,77,20117,-83
2019-09-29 17:13:09,18.90,18.90,18.90,99.90,374275,78,20131,-83
2019-09-29 17:13:59,18.80,18.80,18.80,99.90,374732,78,20364,-92
2019-09-29 17:14:33,18.80,18.80,18.80,99.90,372667,78,20110,-86
2019-09-29 17:15:13,18.80,18.80,18.80,99.90,372826,78,20161,-89
2019-09-29 17:16:20,18.80,18.80,18.80,99.90,372905,80,20122,-88
2019-09-29 17:16:55,18.90,18.90,18.90,99.90,365602,80,20119,-84
2019-09-29 17:17:35,18.90,18.90,18.90,99.90,365602,81,20211,-84
2019-09-29 17:18:09,18.90,18.90,18.90,99.90,362910,80,20198,-81
2019-09-29 17:18:44,18.90,18.90,18.90,99.90,365570,80,20115,-83
2019-09-29 17:19:28,18.90,18.90,18.90,99.90,365273,80,20125,-90
2019-09-29 17:20:09,18.90,18.90,18.90,99.90,356727,82,20141,-87
2019-09-29 17:20:44,18.90,18.90,18.90,99.90,362050,81,20395,-82
2019-09-29 17:21:20,18.90,18.90,18.90,99.90,372498,79,20162,-81
2019-09-29 17:21:59,18.90,18.90,18.90,99.90,368141,78,20232,-85
2019-09-29 17:22:56,18.90,18.90,18.90,99.90,361302,81,20136,-85
2019-09-29 17:23:42,18.90,18.90,18.90,99.90,354161,84,20191,-85
2019-09-29 17:24:52,18.90,18.90,18.90,99.90,335935,85,20153,-84
2019-09-29 17:25:55,18.90,18.90,18.90,99.90,339418,87,20443,-85
2019-09-29 17:26:57,18.90,18.90,18.90,99.90,320012,93,20194,-86
2019-09-29 17:27:48,18.80,18.80,18.80,99.90,319238,92,20452,-84
2019-09-29 17:28:28,18.80,18.80,18.80,99.90,315713,93,20275,-86
2019-09-29 17:29:15,18.80,18.80,18.80,99.90,319256,92,20162,-86
2019-09-29 17:30:08,18.80,18.80,18.80,99.90,317044,92,20155,-83
2019-09-29 17:35:28,18.80,18.80,18.80,99.90,322973,92,20536,-85
2019-09-29 17:37:54,18.80,18.80,18.80,99.90,322135,92,20217,-87
2019-09-29 17:44:58,18.70,18.70,18.70,99.90,307626,97,20279,-83
2019-09-29 17:45:56,18.70,18.70,18.70,99.90,304119,97,20167,-86
2019-09-29 17:48:58,18.70,18.70,18.70,99.90,301332,97,20196,-86
2019-09-29 17:49:44,18.60,18.60,18.60,99.90,296898,99,20255,-86
2019-09-29 17:50:40,18.70,18.70,18.70,99.90,296799,99,20529,-84
2019-09-29 17:51:26,18.60,18.60,18.60,99.90,290475,100,20167,-85
2019-09-29 17:52:06,18.60,18.60,18.60,99.90,287893,100,20184,-84
2019-09-29 17:52:43,18.60,18.60,18.60,99.90,292202,102,20207,-84
2019-09-29 17:53:23,18.60,18.60,18.60,99.90,292436,102,20172,-85
2019-09-29 17:54:16,18.60,18.60,18.60,99.90,290562,98,20446,-85
2019-09-29 17:54:53,18.60,18.60,18.60,99.90,297973,99,20146,-84
2019-09-29 17:55:41,18.60,18.60,18.60,99.90,296145,99,20480,-84
2019-09-29 17:56:18,18.60,18.60,18.60,99.90,301274,98,20487,-83
2019-09-29 17:56:59,18.60,18.60,18.60,99.90,298082,98,20468,-85
2019-09-29 17:57:38,18.50,18.50,18.50,99.90,300269,97,20223,-87
2019-09-29 17:58:21,18.50,18.50,18.50,99.90,304271,97,20158,-86
2019-09-29 17:58:55,18.50,18.50,18.50,99.90,307850,93,20190,-84
2019-09-29 17:59:30,18.50,18.50,18.50,99.90,318425,93,20157,-85
2019-09-29 18:00:06,18.50,18.50,18.50,99.90,321184,92,20377,-85
2019-09-29 18:00:41,18.50,18.50,18.50,99.90,321049,91,20159,-82
2019-09-29 18:01:15,18.50,18.50,18.50,99.90,318613,92,20153,-85
2019-09-29 18:01:50,18.50,18.50,18.50,99.90,313166,95,20428,-85
2019-09-29 18:02:23,18.60,18.60,18.60,99.90,326298,89,20142,-85
2019-09-29 18:02:59,18.50,18.50,18.50,99.90,336467,88,20215,-85
2019-09-29 18:03:39,18.50,18.50,18.50,99.90,335106,88,20414,-85
2019-09-29 18:04:17,18.50,18.50,18.50,99.90,335144,87,20209,-83
2019-09-29 18:05:16,18.50,18.50,18.50,99.90,330268,90,20386,-85
2019-09-29 18:06:05,18.50,18.50,18.50,99.90,318549,92,20229,-86
2019-09-29 18:07:02,18.50,18.50,18.50,99.90,317936,92,20157,-83
2019-09-29 18:08:03,18.40,18.40,18.40,99.90,326937,90,20175,-86
2019-09-29 18:08:48,18.40,18.40,18.40,99.90,321605,91,20426,-83
2019-09-29 18:10:51,18.40,18.40,18.40,99.90,319225,91,20182,-86
2019-09-29 18:13:12,18.30,18.30,18.30,99.90,314975,94,20144,-83
2019-09-29 18:13:51,18.30,18.30,18.30,99.90,304677,97,20197,-85
2019-09-29 18:14:35,18.30,18.30,18.30,99.90,303730,96,20164,-85
2019-09-29 18:15:17,18.20,18.20,18.20,99.90,313354,94,20191,-86
2019-09-29 18:16:06,18.20,18.20,18.20,99.90,315534,93,20146,-85
2019-09-29 18:16:42,18.10,18.10,18.10,99.90,313454,95,20143,-85
2019-09-29 18:17:19,18.10,18.10,18.10,99.90,311998,93,20205,-86
2019-09-29 18:17:55,18.10,18.10,18.10,99.90,319913,92,20199,-86
2019-09-29 18:18:33,18.10,18.10,18.10,99.90,319812,92,20148,-87
2019-09-29 18:19:20,18.10,18.10,18.10,99.90,313810,94,20187,-83
2019-09-29 18:20:05,18.10,18.10,18.10,99.90,315846,94,20154,-86
2019-09-29 18:20:42,18.10,18.10,18.10,99.90,318550,92,20227,-87
2019-09-29 18:21:36,18.10,18.10,18.10,99.90,324389,91,20226,-86
2019-09-29 18:22:13,18.10,18.10,18.10,99.90,324190,90,20221,-87
2019-09-29 18:22:52,18.10,18.10,18.10,99.90,320198,92,20486,-86
2019-09-29 18:23:32,18.10,18.10,18.10,99.90,318246,93,20184,-86
2019-09-29 18:24:17,18.10,18.10,18.10,99.90,316165,92,20198,-86
2019-09-29 18:24:57,18.00,18.00,18.00,99.90,328979,90,20449,-85
2019-09-29 18:25:39,18.00,18.00,18.00,99.90,324985,90,20146,-86
2019-09-29 18:26:18,18.10,18.10,18.10,99.90,321152,92,20157,-86
2019-09-29 18:26:58,18.00,18.00,18.00,99.90,322853,90,20400,-88
2019-09-29 18:27:37,18.00,18.00,18.00,99.90,325313,89,20156,-87
2019-09-29 18:28:23,18.00,18.00,18.00,99.90,321283,92,20134,-86
2019-09-29 18:28:59,17.90,17.90,17.90,99.90,322741,92,20185,-86
2019-09-29 18:29:44,17.90,17.90,17.90,99.90,320045,92,20192,-86
2019-09-29 18:30:20,17.90,17.90,17.90,99.90,319998,93,20434,-87
2019-09-29 18:30:59,17.90,17.90,17.90,99.90,320244,92,20152,-86
2019-09-29 18:31:35,17.80,17.80,17.80,99.90,320925,92,20157,-86
2019-09-29 18:32:11,17.90,17.90,17.90,99.90,322738,92,20183,-87
2019-09-29 18:32:53,17.80,17.80,17.80,99.90,322824,90,20166,-87
2019-09-29 18:33:35,17.90,17.90,17.90,99.90,320167,92,20429,-87
2019-09-29 18:34:12,17.80,17.80,17.80,99.90,320461,92,20192,-87
2019-09-29 18:34:47,17.80,17.80,17.80,99.90,324269,90,20150,-87
2019-09-29 18:35:25,17.80,17.80,17.80,99.90,328746,90,20469,-87
2019-09-29 18:36:04,17.90,17.90,17.90,99.90,334548,88,20215,-88
2019-09-29 18:37:01,17.80,17.80,17.80,99.90,330742,89,20445,-85
2019-09-29 18:37:36,17.90,17.90,17.90,99.90,327060,88,20126,-87
2019-09-29 18:38:17,17.80,17.80,17.80,99.90,331184,89,20477,-86
2019-09-29 18:38:53,17.70,17.70,17.70,99.90,331320,89,20148,-86
2019-09-29 18:39:34,17.70,17.70,17.70,99.90,328137,89,20150,-84
2019-09-29 18:40:12,17.60,17.60,17.60,99.90,328577,89,20178,-86
2019-09-29 18:40:51,17.60,17.60,17.60,99.90,327999,89,20200,-86
2019-09-29 18:41:29,17.60,17.60,17.60,99.90,331336,88,20148,-83
2019-09-29 18:42:09,17.60,17.60,17.60,99.90,326768,89,20185,-82
2019-09-29 18:42:44,17.60,17.60,17.60,99.90,323882,90,20430,-84
2019-09-29 18:43:32,17.60,17.60,17.60,99.90,351172,82,20164,-82
2019-09-29 18:44:11,17.60,17.60,17.60,99.90,352632,83,20195,-81
2019-09-29 18:44:50,17.60,17.60,17.60,99.90,341120,86,20141,-82
2019-09-29 18:45:26,17.60,17.60,17.60,99.90,351699,82,20167,-84
2019-09-29 18:46:04,17.60,17.60,17.60,99.90,359399,80,20157,-85
2019-09-29 18:46:38,17.70,17.70,17.70,99.90,355891,82,20160,-86
2019-09-29 18:47:34,17.70,17.70,17.70,99.90,353731,83,20228,-83
2019-09-29 18:48:14,17.70,17.70,17.70,99.90,353378,82,20214,-85
2019-09-29 18:48:58,17.70,17.70,17.70,99.90,362394,80,20229,-85
2019-09-29 18:49:37,17.70,17.70,17.70,99.90,362657,80,20130,-85
2019-09-29 18:50:13,17.70,17.70,17.70,99.90,357150,81,20145,-83
2019-09-29 18:50:55,17.70,17.70,17.70,99.90,357029,83,20135,-83
2019-09-29 18:51:34,17.70,17.70,17.70,99.90,356930,82,20129,-83
2019-09-29 18:52:13,17.70,17.70,17.70,99.90,348797,81,20148,-83
2019-09-29 18:52:49,17.70,17.70,17.70,99.90,371220,78,20141,-85
2019-09-29 18:53:29,17.70,17.70,17.70,99.90,366086,81,20177,-85
2019-09-29 18:54:05,17.80,17.80,17.80,99.90,368483,79,20139,-84
2019-09-29 18:54:42,17.80,17.80,17.80,99.90,366104,79,20119,-81
2019-09-29 18:55:17,17.80,17.80,17.80,99.90,368761,79,20158,-85
2019-09-29 18:55:55,17.80,17.80,17.80,99.90,371479,78,20188,-84
2019-09-29 18:56:42,17.80,17.80,17.80,99.90,372152,78,20382,-85
2019-09-29 18:57:21,17.90,17.90,17.90,99.90,368894,79,20170,-82
2019-09-29 18:57:59,17.90,17.90,17.90,99.90,373835,77,20131,-83
2019-09-29 18:58:41,17.90,17.90,17.90,99.90,369048,79,20178,-82
2019-09-29 18:59:24,18.00,18.00,18.00,99.90,371334,79,20164,-81
2019-09-29 19:00:01,18.00,18.00,18.00,99.90,368252,79,20121,-85
2019-09-29 19:00:37,18.00,18.00,18.00,99.90,358657,81,20160,-82
2019-09-29 19:01:17,18.00,18.00,18.00,99.90,360545,80,20128,-82
2019-09-29 19:01:58,18.00,18.00,18.00,99.90,357596,83,20173,-84
2019-09-29 19:02:38,18.00,18.00,18.00,99.90,360393,80,20167,-83
2019-09-29 19:03:15,18.00,18.00,18.00,99.90,369406,80,20169,-83
2019-09-29 19:03:51,18.00,18.00,18.00,99.90,369009,80,20140,-82
2019-09-29 19:04:29,18.00,18.00,18.00,99.90,369609,79,20179,-84
2019-09-29 19:05:07,18.00,18.00,18.00,99.90,367287,79,20172,-85
2019-09-29 19:05:44,18.10,18.10,18.10,99.90,355809,81,20169,-81
2019-09-29 19:06:24,18.10,18.10,18.10,99.90,368326,79,20185,-82
2019-09-29 19:07:02,18.10,18.10,18.10,99.90,361513,79,20131,-85
2019-09-29 19:07:43,18.10,18.10,18.10,99.90,357692,82,20131,-84
2019-09-29 19:08:18,18.10,18.10,18.10,99.90,352027,84,20200,-85
2019-09-29 19:08:54,18.20,18.20,18.20,99.90,359035,81,20582,-84
2019-09-29 19:09:31,18.10,18.10,18.10,99.90,356752,82,20178,-82
2019-09-29 19:10:07,18.10,18.10,18.10,99.90,361378,81,20182,-83
2019-09-29 19:10:44,18.10,18.10,18.10,99.90,361994,81,20190,-85
2019-09-29 19:11:18,18.00,18.00,18.00,99.90,360262,81,20171,-84
2019-09-29 19:11:54,17.90,17.90,17.90,99.90,365533,79,20131,-84
2019-09-29 19:12:30,17.90,17.90,17.90,99.90,369059,80,20111,-84
2019-09-29 19:13:15,17.80,17.80,17.80,99.90,378125,77,20085,-82
2019-09-29 19:13:49,17.70,17.70,17.70,99.90,370834,80,20135,-85
2019-09-29 19:15:08,17.60,17.60,17.60,99.90,370946,80,20419,-86
2019-09-29 19:24:19,17.20,17.20,17.20,99.90,367501,79,20124,-85
2019-09-29 19:36:06,17.10,17.10,17.10,99.90,342802,87,20163,-89
2019-09-29 19:36:45,17.20,17.20,17.20,99.90,336384,87,20152,-83
2019-09-29 19:37:23,17.20,17.20,17.20,99.90,327906,87,20253,-85
2019-09-29 19:37:59,17.10,17.10,17.10,99.90,328066,90,20155,-85
2019-09-29 19:38:41,17.10,17.10,17.10,99.90,329926,90,20159,-85
2019-09-29 19:40:32,17.10,17.10,17.10,99.90,331660,89,20168,-83
2019-09-29 19:41:10,17.10,17.10,17.10,99.90,333182,89,20178,-86
2019-09-29 19:41:45,17.00,17.00,17.00,99.90,332130,87,20146,-80
2019-09-29 19:42:17,17.00,17.00,17.00,99.90,336577,88,20210,-78
2019-09-29 19:42:51,17.00,17.00,17.00,99.90,336681,88,20186,-79
2019-09-29 19:43:25,17.00,17.00,17.00,99.90,336572,88,20167,-78
2019-09-29 19:44:01,16.90,16.90,16.90,99.90,340773,87,20258,-78
2019-09-29 19:44:34,16.90,16.90,16.90,99.90,359722,80,20314,-82
2019-09-29 19:45:09,16.90,16.90,16.90,99.90,372086,80,20360,-80
2019-09-29 19:45:42,16.80,16.80,16.80,99.90,370920,80,20384,-80
2019-09-29 19:46:16,16.80,16.80,16.80,99.90,370885,79,20150,-84
2019-09-29 19:46:51,16.80,16.80,16.80,99.90,371006,80,20119,-83
2019-09-29 19:47:24,16.80,16.80,16.80,99.90,370962,80,20123,-85
2019-09-29 19:47:57,16.80,16.80,16.80,99.90,371009,80,20158,-78
2019-09-29 19:48:30,16.80,16.80,16.80,99.90,370893,79,20123,-79
2019-09-29 19:49:04,16.70,16.70,16.70,99.90,365865,81,20125,-78
2019-09-29 19:49:37,16.80,16.80,16.80,99.90,359119,82,20171,-78
2019-09-29 19:50:14,16.70,16.70,16.70,99.90,356441,81,20127,-78
2019-09-29 19:50:48,16.70,16.70,16.70,99.90,354240,83,20161,-79
2019-09-29 19:51:22,16.70,16.70,16.70,99.90,354533,83,20193,-81
2019-09-29 19:51:55,16.70,16.70,16.70,99.90,360216,82,20161,-86
2019-09-29 19:52:29,16.70,16.70,16.70,99.90,361569,81,20365,-86
2019-09-29 19:53:02,16.70,16.70,16.70,99.90,368077,80,20409,-85
2019-09-29 19:53:36,16.70,16.70,16.70,99.90,372123,80,20158,-84
2019-09-29 19:54:09,16.70,16.70,16.70,99.90,365412,81,20109,-85
2019-09-29 19:54:43,16.60,16.60,16.60,99.90,359482,81,20119,-84
2019-09-29 19:55:17,16.60,16.60,16.60,99.90,359973,82,20455,-82
2019-09-29 19:55:50,16.60,16.60,16.60,99.90,359288,82,20175,-81
2019-09-29 19:56:23,16.60,16.60,16.60,99.90,358013,83,20409,-83
2019-09-29 19:56:57,16.60,16.60,16.60,99.90,367126,79,20208,-84
2019-09-29 19:57:31,16.60,16.60,16.60,99.90,365368,81,20125,-84
2019-09-29 19:58:04,16.50,16.50,16.50,99.90,367160,81,20185,-84
2019-09-29 19:58:37,16.50,16.50,16.50,99.90,365373,81,20125,-84
2019-09-29 19:59:10,16.50,16.50,16.50,99.90,367134,79,20158,-85
2019-09-29 19:59:43,16.50,16.50,16.50,99.90,365377,81,20157,-85
2019-09-29 20:00:18,16.50,16.50,16.50,99.90,367139,81,20439,-84
2019-09-29 20:00:52,16.40,16.40,16.40,99.90,359208,82,20124,-85
2019-09-29 20:01:25,16.40,16.40,16.40,99.90,357851,83,20160,-85
2019-09-29 20:02:00,16.40,16.40,16.40,99.90,357466,83,20166,-85
2019-09-29 20:02:34,16.40,16.40,16.40,99.90,355864,82,20130,-85
2019-09-29 20:03:08,16.40,16.40,16.40,99.90,359907,82,20123,-85
2019-09-29 20:03:41,16.30,16.30,16.30,99.90,359966,82,20131,-84
2019-09-29 20:04:14,16.40,16.40,16.40,99.90,360921,81,20389,-82
2019-09-29 20:04:47,16.30,16.30,16.30,99.90,372683,80,20107,-84
2019-09-29 20:05:21,16.30,16.30,16.30,99.90,372693,78,20111,-81
2019-09-29 20:05:55,16.30,16.30,16.30,99.90,372696,80,20127,-84
2019-09-29 20:06:29,16.30,16.30,16.30,99.90,372677,80,20130,-81
2019-09-29 20:07:03,16.30,16.30,16.30,99.90,377625,78,20409,-84
2019-09-29 20:07:36,16.30,16.30,16.30,99.90,377555,77,20125,-84
2019-09-29 20:08:09,16.30,16.30,16.30,99.90,377616,79,20149,-80
2019-09-29 20:08:43,16.20,16.20,16.20,99.90,376676,79,20425,-84
2019-09-29 20:09:17,16.20,16.20,16.20,99.90,372649,78,20135,-83
2019-09-29 20:09:50,16.20,16.20,16.20,99.90,372626,80,20153,-84
2019-09-29 20:10:34,16.20,16.20,16.20,99.90,372650,80,20380,-86
2019-09-29 20:11:07,16.20,16.20,16.20,99.90,372727,80,20391,-83
2019-09-29 20:11:43,16.20,16.20,16.20,99.90,372681,78,20146,-81
2019-09-29 20:12:16,16.10,16.10,16.10,99.90,361747,80,20178,-80
2019-09-29 20:12:50,16.10,16.10,16.10,99.90,367138,81,20233,-84
2019-09-29 20:13:24,16.10,16.10,16.10,99.90,365353,80,20129,-84
2019-09-29 20:13:58,16.10,16.10,16.10,99.90,367166,81,20505,-83
2019-09-29 20:14:31,16.10,16.10,16.10,99.90,365418,81,20156,-83
2019-09-29 20:15:10,16.10,16.10,16.10,99.90,367132,81,20188,-82
2019-09-29 20:15:44,16.10,16.10,16.10,99.90,365383,80,20183,-83
2019-09-29 20:16:17,16.10,16.10,16.10,99.90,367183,81,20158,-82
2019-09-29 20:16:55,16.10,16.10,16.10,99.90,365450,81,20125,-79