2019-09-29 00:00:27,6.47,2.65,11.90,99.90,364267,80,21087,-65
2019-09-29 00:01:04,7.12,2.62,11.90,99.90,364177,80,21505,-65
2019-09-29 00:01:41,10.15,3.12,11.90,99.90,364211,80,21118,-64
2019-09-29 00:02:18,6.10,2.77,11.90,99.90,364274,80,21509,-66
2019-09-29 00:02:54,7.10,3.10,11.80,99.90,364270,80,21446,-65
2019-09-29 00:03:31,7.45,3.50,11.80,99.90,363995,80,21173,-65
2019-09-29 00:04:26,9.18,2.98,11.80,99.90,364373,80,21145,-65
2019-09-29 00:05:22,6.70,3.00,11.80,99.90,362839,81,21065,-66
2019-09-29 00:05:58,7.60,3.12,11.80,99.90,367422,80,21515,-66
2019-09-29 00:06:36,5.92,2.98,11.90,99.90,367953,80,21220,-66
2019-09-29 00:07:13,4.87,2.90,11.80,99.90,366087,80,21115,-65
2019-09-29 00:07:49,7.55,3.08,11.80,99.90,368066,80,21149,-65
2019-09-29 00:08:27,8.15,3.20,11.80,99.90,367920,80,21525,-66
2019-09-29 00:09:04,6.87,3.47,11.70,99.90,366367,79,21084,-65
2019-09-29 00:09:59,7.00,3.27,11.70,99.90,368180,80,21084,-66
2019-09-29 00:10:36,8.15,2.80,11.70,99.90,369647,79,21067,-65
2019-09-29 00:11:14,6.85,3.20,11.70,99.90,367907,79,21111,-66
2019-09-29 00:11:50,5.95,3.10,11.70,99.90,367702,79,21142,-66
2019-09-29 00:12:27,6.90,3.30,11.70,99.90,367423,79,21485,-65
2019-09-29 00:13:04,5.92,3.02,11.70,99.90,368002,79,22229,-66
2019-09-29 00:13:41,7.25,3.30,11.70,99.90,367910,79,21477,-66
2019-09-29 00:14:18,6.70,3.10,11.70,99.90,367867,79,21548,-66
2019-09-29 00:14:55,9.13,3.27,11.60,99.90,367884,78,21263,-66
2019-09-29 00:15:33,8.70,3.20,11.60,99.90,368665,79,21587,-66
2019-09-29 00:16:10,7.22,3.02,11.60,99.90,368473,79,21172,-65
2019-09-29 00:16:47,7.37,2.98,11.60,99.90,368537,79,21576,-67
2019-09-29 00:17:23,8.78,3.45,11.60,99.90,368590,79,21810,-66
2019-09-29 00:18:00,6.60,3.33,11.60,99.90,368548,79,21106,-65
2019-09-29 00:18:37,8.70,3.65,11.70,99.90,368665,79,21098,-66
2019-09-29 00:19:14,9.68,3.65,11.60,99.90,368748,79,21094,-66
2019-09-29 00:19:51,7.08,3.58,11.60,99.90,368466,79,21098,-66
2019-09-29 00:20:29,6.45,3.62,11.60,99.90,368630,79,21091,-66
2019-09-29 00:21:06,6.80,3.52,11.60,99.90,368711,79,21556,-66
2019-09-29 00:21:44,8.23,3.30,11.50,99.90,368554,79,21146,-66
2019-09-29 00:22:21,8.63,3.45,11.50,99.90,368484,79,21449,-66
2019-09-29 00:22:58,7.85,3.40,11.50,99.90,368584,79,21095,-66
2019-09-29 00:23:35,6.00,3.20,11.60,99.90,368555,79,21144,-66
2019-09-29 00:24:12,6.35,3.50,11.60,99.90,368615,79,21023,-66
2019-09-29 00:24:48,5.78,3.55,11.60,99.90,368544,78,21151,-65
2019-09-29 00:25:25,7.78,3.58,11.50,99.90,368497,79,21083,-64
2019-09-29 00:26:02,6.08,3.45,11.40,99.90,368670,79,21492,-65
2019-09-29 00:26:40,9.58,3.83,11.50,99.90,368735,80,21090,-64
2019-09-29 00:27:17,6.97,3.40,11.50,99.90,368460,79,21111,-65
2019-09-29 00:27:54,6.33,3.35,11.50,99.90,368553,79,22250,-65
2019-09-29 00:28:30,7.75,3.27,11.50,99.90,368614,79,21055,-65
2019-09-29 00:29:07,8.18,3.45,11.50,99.90,368519,79,21052,-65
2019-09-29 00:29:44,6.65,3.50,11.60,99.90,368704,79,21579,-65
2019-09-29 00:30:21,8.08,3.33,11.50,99.90,368732,79,21497,-65
2019-09-29 00:30:58,6.72,3.45,11.60,99.90,368577,79,21119,-65
2019-09-29 00:31:37,8.55,3.35,11.50,99.90,368703,79,21240,-65
2019-09-29 00:32:13,8.15,3.75,11.50,99.90,369534,79,21072,-65
2019-09-29 00:32:51,6.10,3.30,11.40,99.90,368564,79,21115,-65
2019-09-29 00:33:28,8.38,4.10,11.50,99.90,368753,79,21760,-64
2019-09-29 00:34:05,5.65,2.92,11.40,99.90,368229,79,21060,-65
2019-09-29 00:34:42,9.03,3.83,11.50,99.90,368526,78,21154,-65
2019-09-29 00:35:19,6.92,3.72,11.40,99.90,368570,79,21592,-65
2019-09-29 00:35:55,9.00,3.40,11.40,99.90,368694,79,21089,-65
2019-09-29 00:36:34,8.45,3.80,11.40,99.90,368443,79,21619,-65
2019-09-29 00:37:12,7.08,3.90,11.40,99.90,368896,79,21051,-66
2019-09-29 00:37:49,6.60,3.52,11.40,99.90,368464,79,21154,-64
2019-09-29 00:38:26,10.63,4.00,11.40,99.90,368502,79,21113,-65
2019-09-29 00:39:04,7.15,3.27,11.40,99.90,368656,79,21220,-65
2019-09-29 00:39:41,9.25,3.12,11.40,99.90,359767,80,21072,-65
2019-09-29 00:40:18,4.83,2.95,11.30,99.90,368801,79,21053,-65
2019-09-29 00:40:55,6.95,3.37,11.30,99.90,368900,79,21636,-65
2019-09-29 00:41:32,8.33,3.33,11.30,99.90,368158,79,21506,-65
2019-09-29 00:42:09,8.53,3.40,11.30,99.90,368462,79,21138,-64
2019-09-29 00:42:46,6.85,3.37,11.30,99.90,368271,79,21071,-65
2019-09-29 00:43:22,7.08,3.62,11.30,99.90,368586,79,21087,-65
2019-09-29 00:44:00,9.78,3.47,11.30,99.90,368607,79,21575,-65
2019-09-29 00:44:37,6.17,3.20,11.30,99.90,368481,79,21764,-65
2019-09-29 00:45:13,5.80,3.40,11.30,99.90,368593,79,21134,-65
2019-09-29 00:45:50,6.62,3.33,11.30,99.90,368468,79,21146,-65
2019-09-29 00:46:28,7.37,3.62,11.30,99.90,368645,79,21099,-65
2019-09-29 00:47:04,6.42,3.12,11.20,99.90,368778,79,21106,-65
2019-09-29 00:47:42,6.87,3.17,11.20,99.90,368496,80,21118,-65
2019-09-29 00:48:19,8.13,3.55,11.20,99.90,368800,79,21056,-64
2019-09-29 00:48:55,4.60,2.90,11.20,99.90,368550,79,21024,-65
2019-09-29 00:49:32,5.90,3.33,11.20,99.90,368422,79,21117,-65
2019-09-29 00:50:09,9.18,3.25,11.10,99.90,368698,79,21121,-65
2019-09-29 00:50:46,8.03,3.22,11.10,99.90,368716,79,21493,-65
2019-09-29 00:51:23,7.90,3.42,11.10,99.90,368479,79,21454,-66
2019-09-29 00:52:00,7.25,3.12,11.10,99.90,368641,79,21579,-65
2019-09-29 00:52:38,8.48,3.55,11.10,99.90,368515,79,21121,-65
2019-09-29 00:53:17,5.00,3.45,11.00,99.90,368594,79,21107,-65
2019-09-29 00:53:56,6.92,4.00,11.00,99.90,369869,79,21075,-65
2019-09-29 00:54:33,6.12,3.00,11.10,99.90,369374,79,21048,-65
2019-09-29 00:55:10,7.62,3.85,11.00,99.90,368670,79,21185,-65
2019-09-29 00:56:53,6.75,3.02,11.10,99.90,378699,78,21136,-65
2019-09-29 00:57:30,7.22,3.42,11.10,99.90,377557,77,21094,-65
2019-09-29 00:58:09,8.90,3.80,11.10,99.90,377503,76,21144,-65
2019-09-29 00:58:46,8.35,3.37,11.10,99.90,378199,78,21049,-65
2019-09-29 00:59:23,5.10,3.08,11.00,99.90,379140,77,21110,-65
2019-09-29 01:00:00,7.67,3.47,10.90,99.90,379736,77,21044,-66
2019-09-29 01:00:37,8.60,3.35,10.90,99.90,377281,77,21036,-65
2019-09-29 01:01:14,7.60,3.30,10.90,99.90,377459,77,21074,-65
2019-09-29 01:01:51,6.95,3.02,11.00,99.90,377780,76,21527,-65
2019-09-29 01:02:27,9.35,3.08,11.00,99.90,377533,77,21070,-66
2019-09-29 01:03:05,5.70,3.10,11.00,99.90,377465,77,21043,-65
2019-09-29 01:03:42,6.40,3.20,11.00,99.90,377549,76,21043,-65
2019-09-29 01:04:18,5.45,3.35,11.00,99.90,377665,77,21120,-65
2019-09-29 01:04:55,7.42,3.42,11.00,99.90,377431,76,21133,-65
2019-09-29 01:05:52,5.42,3.30,11.00,99.90,377027,76,21134,-65
2019-09-29 01:06:29,9.05,3.08,11.00,99.90,373545,79,21124,-65
2019-09-29 01:07:06,6.60,3.17,11.10,99.90,373481,78,21144,-66
2019-09-29 01:07:44,7.65,3.37,11.00,99.90,366307,80,21129,-66
2019-09-29 01:08:20,9.00,3.50,11.00,99.90,366217,80,21228,-66
2019-09-29 01:08:57,5.85,3.62,11.00,99.90,366166,80,21098,-66
2019-09-29 01:09:34,7.67,3.10,11.00,99.90,366078,80,21172,-65
2019-09-29 01:10:11,8.10,3.47,11.00,99.90,366223,80,21050,-66
2019-09-29 01:10:48,8.08,3.33,11.00,99.90,365962,80,21114,-66
2019-09-29 01:11:25,6.17,3.20,11.00,99.90,366096,80,21052,-65
2019-09-29 01:12:02,7.10,3.65,10.90,99.90,366085,80,21023,-66
2019-09-29 01:12:39,13.68,3.72,10.90,99.90,366030,80,21083,-65
2019-09-29 01:13:16,5.33,3.27,10.90,99.90,366338,80,21062,-66
2019-09-29 01:13:52,8.78,3.75,10.90,99.90,366191,80,21507,-66
2019-09-29 01:14:29,5.60,3.17,10.90,99.90,366202,80,21077,-66
2019-09-29 01:15:06,7.47,3.40,10.90,99.90,364886,79,22205,-66
2019-09-29 01:15:43,6.67,3.90,10.90,99.90,371668,79,21493,-66
2019-09-29 01:16:21,5.25,3.47,10.90,99.90,369115,79,21585,-66
2019-09-29 01:16:58,7.12,3.58,10.80,99.90,371761,78,21562,-66
2019-09-29 01:17:35,7.28,3.20,10.80,99.90,365310,80,21620,-66
2019-09-29 01:18:12,7.25,3.83,10.80,99.90,379740,77,21546,-66
2019-09-29 01:18:49,6.50,3.40,10.80,99.90,380182,77,21183,-66
2019-09-29 01:19:25,8.68,3.22,10.80,99.90,380335,77,21111,-66
2019-09-29 01:20:02,5.53,3.25,10.90,99.90,380449,77,21034,-66
2019-09-29 01:20:42,7.15,3.60,10.80,99.90,380295,77,21093,-66
2019-09-29 01:21:20,8.28,3.10,10.90,99.90,374884,78,21067,-66
2019-09-29 01:21:58,5.60,3.17,10.90,99.90,373655,79,21094,-66
2019-09-29 01:22:36,8.00,3.45,10.90,99.90,373546,79,21106,-66
2019-09-29 01:23:14,7.85,3.45,10.90,99.90,375736,78,21089,-66
2019-09-29 01:23:52,7.33,3.47,10.90,99.90,373972,79,21024,-66
2019-09-29 01:24:30,8.18,3.80,10.90,99.90,377423,77,21209,-66
2019-09-29 01:25:08,6.67,3.15,10.90,99.90,373777,79,21130,-65
2019-09-29 01:25:46,7.05,3.20,10.90,99.90,370703,79,21621,-64
2019-09-29 01:26:23,6.20,3.20,10.90,99.90,368136,80,21121,-65
2019-09-29 01:28:01,9.10,3.37,10.90,99.90,383538,76,21060,-65
2019-09-29 01:28:39,7.72,3.58,10.90,99.90,383729,76,21531,-65
2019-09-29 01:29:17,6.25,3.40,10.90,99.90,383975,76,21078,-65
2019-09-29 01:29:53,6.67,3.00,10.90,99.90,384016,76,21048,-65
2019-09-29 01:30:31,6.10,2.98,10.80,99.90,383525,76,21360,-65
2019-09-29 01:31:09,6.03,3.02,10.80,99.90,383804,76,21077,-64
2019-09-29 01:31:47,6.08,3.17,10.80,99.90,383754,76,21177,-64
2019-09-29 01:32:24,6.33,3.37,10.80,99.90,383487,76,21116,-65
2019-09-29 01:33:01,7.72,3.27,10.80,99.90,383776,76,21181,-65
2019-09-29 01:33:38,6.05,3.12,10.80,99.90,383332,76,21085,-65
2019-09-29 01:34:15,5.95,3.33,10.70,99.90,383739,76,21124,-65
2019-09-29 01:34:52,5.17,2.67,10.70,99.90,382192,75,21148,-64
2019-09-29 01:35:29,6.92,3.22,10.70,99.90,380592,77,21131,-64
2019-09-29 01:36:06,7.25,3.60,10.70,99.90,380762,77,21048,-65
2019-09-29 01:36:43,5.62,2.80,10.60,99.90,380710,77,21098,-65
2019-09-29 01:37:39,8.60,3.20,10.60,99.90,380804,77,21044,-66
2019-09-29 01:38:15,9.55,3.05,10.60,99.90,366248,80,21108,-64
2019-09-29 01:38:53,6.50,3.40,10.60,99.90,364974,80,21207,-64
2019-09-29 01:39:31,5.72,3.02,10.60,99.90,365421,80,21077,-65
2019-09-29 01:40:07,4.53,2.60,10.70,99.90,364983,80,21073,-65
2019-09-29 01:40:45,8.03,2.80,10.70,99.90,364899,80,21112,-65
2019-09-29 01:41:22,6.92,3.00,10.70,99.90,365154,80,21202,-65
2019-09-29 01:41:58,6.40,3.33,10.60,99.90,364967,80,21132,-65
2019-09-29 01:42:36,4.65,2.60,10.70,99.90,364558,80,21092,-64
2019-09-29 01:43:13,6.40,3.22,10.60,99.90,364577,80,21195,-65
2019-09-29 01:43:50,6.45,2.50,10.70,99.90,364711,80,21238,-65
2019-09-29 01:44:27,5.20,2.67,10.70,99.90,364364,80,21203,-65
2019-09-29 01:45:04,6.12,3.02,10.70,99.90,362332,79,21163,-65
2019-09-29 01:45:40,6.65,3.10,10.70,99.90,362293,81,21532,-65
2019-09-29 01:46:18,5.12,2.77,10.70,99.90,362523,81,21221,-65
2019-09-29 01:46:55,5.37,2.42,10.70,99.90,362324,81,21166,-65
2019-09-29 01:47:31,6.95,3.42,10.70,99.90,362157,81,21166,-65
2019-09-29 01:48:09,5.22,2.35,10.70,99.90,362060,81,21111,-65
2019-09-29 01:48:46,5.70,2.70,10.70,99.90,362467,80,21138,-66
2019-09-29 01:50:21,6.85,2.90,10.70,99.90,358876,81,21167,-65
2019-09-29 01:50:58,4.90,2.62,10.70,99.90,357214,82,21157,-64
2019-09-29 01:51:36,8.00,3.00,10.70,99.90,357335,82,21126,-65
2019-09-29 01:52:12,6.25,2.87,10.70,99.90,357225,82,21637,-65
2019-09-29 01:52:49,5.83,2.70,10.70,99.90,357224,82,21085,-65
2019-09-29 01:53:44,7.78,3.42,10.70,99.90,357220,82,21531,-64
2019-09-29 01:54:21,6.55,2.75,10.70,99.90,365097,81,21201,-65
2019-09-29 01:54:58,7.97,2.72,10.70,99.90,367498,79,21493,-65
2019-09-29 01:55:35,6.28,2.77,10.70,99.90,369273,79,21139,-65
2019-09-29 01:56:12,4.62,2.92,10.70,99.90,369445,79,21225,-64
2019-09-29 01:56:49,6.60,2.60,10.60,99.90,368976,79,21125,-65
2019-09-29 01:57:26,5.85,2.80,10.70,99.90,369343,79,21221,-65
2019-09-29 01:58:03,7.17,2.67,10.70,99.90,369391,79,21448,-65
2019-09-29 01:58:40,6.20,2.75,10.70,99.90,369275,79,21231,-64
2019-09-29 01:59:17,6.20,2.60,10.70,99.90,369312,79,21220,-65
2019-09-29 01:59:54,7.47,2.67,10.70,99.90,369259,79,21621,-65
2019-09-29 02:00:33,6.50,2.70,10.70,99.90,368985,79,21635,-65
2019-09-29 02:01:10,6.67,2.87,10.60,99.90,368992,79,21147,-65
2019-09-29 02:01:47,5.20,2.70,10.70,99.90,369202,80,21221,-65
2019-09-29 02:02:24,5.28,2.80,10.60,99.90,369022,80,21581,-65
2019-09-29 02:03:01,7.58,2.85,10.60,99.90,372448,78,21123,-64
2019-09-29 02:03:38,5.65,2.60,10.60,99.90,375398,78,21490,-65
2019-09-29 02:04:15,8.00,2.98,10.60,99.90,375242,78,21691,-65
2019-09-29 02:04:52,6.08,2.75,10.60,99.90,375246,77,21107,-65
2019-09-29 02:05:25,8.70,2.47,10.60,99.90,375142,78,21119,-65
2019-09-29 02:05:59,6.97,3.12,10.50,99.90,376557,78,21554,-66
2019-09-29 02:06:36,8.78,2.98,10.60,99.90,376431,78,21579,-64
2019-09-29 02:07:13,8.48,2.90,10.50,99.90,375288,78,21601,-65
2019-09-29 02:07:50,7.53,2.58,10.60,99.90,375202,78,21576,-65
2019-09-29 02:08:27,5.08,2.55,10.60,99.90,375196,78,21045,-65
2019-09-29 02:09:04,6.65,3.25,10.60,99.90,375316,78,21092,-64
2019-09-29 02:09:42,4.80,2.30,10.60,99.90,375286,78,21055,-65
2019-09-29 02:10:19,7.85,2.58,10.60,99.90,375160,78,21628,-65
2019-09-29 02:10:55,6.60,2.67,10.60,99.90,375252,78,21483,-65
2019-09-29 02:11:32,7.37,3.12,10.60,99.90,374993,78,21061,-65
2019-09-29 02:13:07,6.45,2.87,10.60,99.90,365385,81,21560,-65
2019-09-29 02:13:44,3.58,2.40,10.60,99.90,365118,81,21209,-65
2019-09-29 02:14:21,6.25,2.50,10.60,99.90,365117,81,21244,-65
2019-09-29 02:14:58,4.83,2.52,10.60,99.90,364466,81,21103,-64
2019-09-29 02:15:35,5.10,2.87,10.60,99.90,362854,81,21604,-65
2019-09-29 02:16:12,4.95,2.50,10.60,99.90,362954,81,21057,-65
2019-09-29 02:16:49,7.78,2.75,10.60,99.90,362951,81,21585,-65
2019-09-29 02:17:26,5.75,2.60,10.60,99.90,362863,81,21158,-64
2019-09-29 02:18:03,5.33,2.47,10.60,99.90,362829,81,21150,-65
2019-09-29 02:18:39,4.80,2.37,10.50,99.90,362857,80,21064,-65
2019-09-29 02:19:16,5.50,2.55,10.60,99.90,362702,81,21092,-65
2019-09-29 02:19:53,8.35,2.80,10.50,99.90,362854,80,21068,-65
2019-09-29 02:21:36,5.75,2.80,10.50,99.90,359874,79,21116,-64
2019-09-29 02:22:13,7.15,2.65,10.60,99.90,356667,82,21092,-65
2019-09-29 02:22:50,4.87,2.30,10.50,99.90,356807,82,21140,-65
2019-09-29 02:23:27,6.50,2.45,10.50,99.90,363209,80,21066,-64
2019-09-29 02:24:04,5.53,2.65,10.50,99.90,365664,80,21099,-64
2019-09-29 02:24:41,4.67,2.72,10.50,99.90,365578,80,21186,-66
2019-09-29 02:25:17,5.42,2.40,10.50,99.90,369136,79,21178,-64
2019-09-29 02:25:54,5.28,2.75,10.50,99.90,368628,79,21115,-64
2019-09-29 02:26:31,5.55,2.42,10.60,99.90,368824,79,21084,-65
2019-09-29 02:27:08,6.78,2.50,10.60,99.90,368942,79,21151,-64
2019-09-29 02:27:45,5.70,3.10,10.60,99.90,368763,79,21053,-65
2019-09-29 02:28:22,6.30,2.10,10.60,99.90,368923,79,21056,-65
2019-09-29 02:28:58,6.62,2.70,10.60,99.90,368773,79,21155,-64
2019-09-29 02:30:33,6.03,2.35,10.60,99.90,356885,82,21149,-64
2019-09-29 02:31:23,5.15,2.27,10.70,99.90,357350,82,21370,-64
2019-09-29 02:32:00,5.28,2.45,10.70,99.90,349928,83,21113,-64
2019-09-29 02:32:38,6.08,2.40,10.70,99.90,348404,84,21140,-64
2019-09-29 02:33:16,4.72,2.33,10.80,99.90,348298,84,21193,-65
2019-09-29 02:33:53,7.72,2.85,10.80,99.90,348582,84,21156,-65
2019-09-29 02:34:30,4.87,2.65,10.80,99.90,348423,83,21183,-65
2019-09-29 02:35:07,7.00,2.92,10.80,99.90,348315,84,21838,-65
2019-09-29 02:35:44,4.78,2.30,10.80,99.90,347883,84,21124,-65
2019-09-29 02:36:21,3.62,2.37,10.90,99.90,348150,83,21207,-65
2019-09-29 02:36:58,8.20,3.45,10.90,99.90,347981,83,21226,-65
2019-09-29 02:37:35,8.83,2.60,10.90,99.90,347870,83,21163,-65
2019-09-29 02:38:12,8.38,2.60,10.90,99.90,347923,83,21582,-65
2019-09-29 02:38:48,6.08,2.27,10.80,99.90,348054,83,21312,-64
2019-09-29 02:39:26,10.30,2.95,10.90,99.90,347716,83,21799,-65
2019-09-29 02:40:03,8.18,2.60,10.90,99.90,348301,84,21243,-65
2019-09-29 02:40:40,5.75,2.27,10.90,99.90,347928,84,21124,-65
2019-09-29 02:41:17,7.12,2.60,10.90,99.90,347937,83,21693,-66
2019-09-29 02:41:54,7.05,2.35,11.00,99.90,348099,83,21164,-65
2019-09-29 02:42:30,5.35,2.40,11.00,99.90,348009,83,21617,-65
2019-09-29 02:43:07,5.97,2.22,11.10,99.90,347842,83,21061,-65
2019-09-29 02:43:46,6.40,2.22,11.00,99.90,348127,83,21061,-65
2019-09-29 02:44:22,4.58,2.40,11.00,99.90,348086,83,21140,-65
2019-09-29 02:44:59,5.50,2.62,11.00,99.90,347828,83,21113,-66
2019-09-29 02:45:36,5.17,2.65,11.00,99.90,348044,83,21089,-65
2019-09-29 02:46:13,5.30,2.20,11.00,99.90,348279,83,21113,-65
2019-09-29 02:46:50,5.30,2.10,11.00,99.90,347973,83,21137,-65
2019-09-29 02:47:27,6.05,2.42,11.10,99.90,348075,83,21113,-65
2019-09-29 02:48:04,4.55,2.22,11.10,99.90,342797,84,21211,-65
2019-09-29 02:48:41,5.35,2.10,11.10,99.90,342312,84,21160,-66
2019-09-29 02:50:19,7.28,2.55,11.10,99.90,347216,85,21660,-64
2019-09-29 02:50:57,4.42,2.02,11.00,99.90,342351,86,21188,-65
2019-09-29 02:51:34,4.80,2.33,11.00,99.90,342556,86,21213,-66
2019-09-29 02:52:11,5.83,2.45,11.00,99.90,342579,86,21110,-65
2019-09-29 02:52:48,4.95,2.45,11.00,99.90,342460,86,21272,-65
2019-09-29 02:53:25,8.60,2.80,11.00,99.90,342534,86,21555,-66
2019-09-29 02:54:02,5.65,2.08,11.00,99.90,342497,86,21177,-65
2019-09-29 02:54:39,4.85,2.20,11.10,99.90,342525,86,21110,-66
2019-09-29 02:55:16,6.08,2.15,11.10,99.90,337390,87,21204,-66
2019-09-29 02:55:54,5.42,2.30,11.10,99.90,339793,84,21380,-65
2019-09-29 02:56:31,6.03,2.42,11.10,99.90,358249,82,21106,-66
2019-09-29 02:57:08,5.85,2.27,11.20,99.90,360278,81,21504,-65
2019-09-29 02:57:45,4.80,2.40,11.20,99.90,360202,81,21082,-65
2019-09-29 02:58:22,6.22,2.40,11.20,99.90,360190,82,21090,-64
2019-09-29 02:58:59,4.95,1.90,11.20,99.90,360112,81,21058,-65
2019-09-29 02:59:35,5.47,1.95,11.20,99.90,360151,82,21049,-65
2019-09-29 03:00:13,3.27,1.95,11.10,99.90,360132,82,21168,-65
2019-09-29 03:00:50,5.62,2.22,11.10,99.90,360294,82,21522,-65
2019-09-29 03:01:26,7.15,2.27,11.20,99.90,360156,82,21521,-64
2019-09-29 03:02:03,4.33,2.00,11.20,99.90,360120,82,21156,-65
2019-09-29 03:02:40,4.97,2.20,11.20,99.90,360291,82,21655,-65
2019-09-29 03:03:17,5.45,2.50,11.30,99.90,360315,82,21585,-65
2019-09-29 03:03:54,6.80,2.25,11.20,99.90,360219,81,21223,-65
2019-09-29 03:04:50,5.55,2.12,11.20,99.90,360359,81,21078,-65
2019-09-29 03:05:26,2.58,1.70,11.30,99.90,361478,82,21651,-64
2019-09-29 03:06:03,6.40,2.72,11.30,99.90,360675,82,21578,-65
2019-09-29 03:06:40,7.45,2.30,11.30,99.90,360593,80,21169,-64
2019-09-29 03:07:17,4.72,2.67,11.20,99.90,360544,80,21158,-65
2019-09-29 03:07:54,4.65,2.30,11.10,99.90,360553,80,21071,-65
2019-09-29 03:08:31,6.37,2.45,11.20,99.90,360537,80,21093,-65
2019-09-29 03:09:08,7.03,2.40,11.20,99.90,360583,80,21091,-65
2019-09-29 03:09:45,4.45,2.10,11.10,99.90,360507,80,21083,-65
2019-09-29 03:10:22,4.67,2.00,11.10,99.90,360828,80,21158,-65
2019-09-29 03:10:58,4.90,2.15,11.10,99.90,360567,80,21075,-65
2019-09-29 03:11:35,5.30,2.12,11.10,99.90,360456,82,21528,-65
2019-09-29 03:12:13,7.10,2.30,11.10,99.90,360822,80,21506,-65
2019-09-29 03:12:49,5.03,2.17,11.10,99.90,360727,82,21180,-65
2019-09-29 03:13:26,4.97,1.87,11.10,99.90,360496,80,21209,-64
2019-09-29 03:14:04,6.72,2.15,11.10,99.90,360627,81,21579,-65
2019-09-29 03:14:40,2.58,1.70,11.10,99.90,360652,82,21544,-64
2019-09-29 03:15:17,5.25,2.12,11.20,99.90,359744,81,21608,-65
2019-09-29 03:15:54,4.12,2.05,11.10,99.90,359928,82,21144,-65
2019-09-29 03:16:32,7.22,2.05,11.10,99.90,359977,81,21627,-65
2019-09-29 03:17:10,4.42,2.20,11.10,99.90,359933,81,21171,-65
2019-09-29 03:17:47,6.12,2.20,11.20,99.90,360006,81,21720,-64
2019-09-29 03:18:24,6.53,2.42,11.20,99.90,360051,82,21081,-65
2019-09-29 03:19:01,5.80,2.17,11.20,99.90,359517,81,21507,-65
2019-09-29 03:19:57,7.47,2.02,11.20,99.90,359934,81,21077,-65
2019-09-29 03:20:33,6.60,1.92,11.20,99.90,375877,78,21131,-65
2019-09-29 03:21:10,6.53,1.90,11.20,99.90,374971,78,21147,-65
2019-09-29 03:21:48,5.05,2.15,11.20,99.90,374911,78,21108,-65
2019-09-29 03:22:24,5.22,1.90,11.10,99.90,374863,78,21570,-64
2019-09-29 03:23:01,5.03,2.15,11.10,99.90,374937,78,21144,-64
2019-09-29 03:23:38,6.42,2.15,11.10,99.90,375017,78,21534,-64
2019-09-29 03:24:15,4.40,2.33,11.10,99.90,375087,78,21025,-65
2019-09-29 03:24:52,4.97,1.92,11.10,99.90,374805,78,21621,-65
2019-09-29 03:25:49,3.58,2.05,11.20,99.90,367770,80,21150,-65
2019-09-29 03:26:25,4.35,1.80,11.20,99.90,375629,78,21154,-65
2019-09-29 03:27:03,6.42,2.20,11.20,99.90,373898,78,21639,-65
2019-09-29 03:27:40,6.90,2.05,11.20,99.90,373719,78,21104,-65
2019-09-29 03:28:34,6.80,2.02,11.20,99.90,373950,78,21498,-65
2019-09-29 03:29:11,4.12,2.02,11.20,99.90,356233,82,21132,-65
2019-09-29 03:29:49,6.25,2.12,11.10,99.90,366085,79,21202,-64
2019-09-29 03:31:31,4.42,1.90,11.20,99.90,382133,77,21100,-65
2019-09-29 03:32:09,4.08,2.10,11.20,99.90,379824,77,21068,-65
2019-09-29 03:32:46,4.45,2.00,11.10,99.90,379851,77,21501,-65
2019-09-29 03:33:22,5.30,2.12,11.10,99.90,380154,77,21513,-65
2019-09-29 03:34:02,5.95,2.83,11.20,99.90,379709,77,21118,-64
2019-09-29 03:34:39,2.75,1.70,11.10,99.90,379405,77,21096,-64
2019-09-29 03:35:15,5.33,2.05,11.10,99.90,372786,79,21474,-65
2019-09-29 03:35:53,5.12,2.20,11.00,99.90,372625,79,21163,-65
2019-09-29 03:36:30,4.17,2.20,11.00,99.90,373796,78,21127,-64
2019-09-29 03:37:06,4.05,2.00,11.10,99.90,374762,78,21071,-65
2019-09-29 03:38:02,4.33,1.92,11.10,99.90,374460,78,21143,-64
2019-09-29 03:38:39,3.87,2.10,11.00,99.90,374511,79,21556,-65
2019-09-29 03:39:15,5.17,1.90,11.00,99.90,372697,79,21134,-65
2019-09-29 03:39:53,5.15,2.10,11.00,99.90,372084,79,21036,-64
2019-09-29 03:40:48,6.60,2.22,11.00,99.90,372890,79,21055,-65
2019-09-29 03:41:25,5.17,2.22,11.00,99.90,369645,79,21617,-65
2019-09-29 03:42:02,3.80,1.90,11.00,99.90,368097,79,21535,-65
2019-09-29 03:42:39,6.05,2.00,11.00,99.90,368253,79,21133,-64
2019-09-29 03:43:16,3.87,1.92,11.00,99.90,367793,80,21169,-65
2019-09-29 03:43:56,4.45,2.12,11.00,99.90,360255,81,21076,-65
2019-09-29 03:45:12,7.65,2.22,11.00,99.90,359960,80,21680,-65
2019-09-29 03:45:49,4.83,2.30,11.00,99.90,353718,81,21674,-65
2019-09-29 03:46:26,4.42,1.92,11.00,99.90,356091,82,21137,-66
2019-09-29 03:47:03,3.98,2.08,11.10,99.90,359199,81,21541,-66
2019-09-29 03:47:40,6.15,2.22,11.10,99.90,361371,81,21075,-66
2019-09-29 03:48:17,4.15,2.10,11.10,99.90,366569,80,21083,-66
2019-09-29 03:48:54,2.35,1.57,11.10,99.90,360510,81,21178,-66
2019-09-29 03:49:31,6.72,2.00,11.10,99.90,367195,79,21185,-66
2019-09-29 03:50:08,5.78,2.10,11.10,99.90,360404,81,21146,-66
2019-09-29 03:50:45,4.67,2.25,11.10,99.90,361379,81,21142,-66
2019-09-29 03:51:22,3.35,1.77,11.00,99.90,366257,80,21533,-66
2019-09-29 03:51:59,4.03,2.00,11.10,99.90,360327,81,21662,-66
2019-09-29 03:52:37,4.50,1.77,11.10,99.90,361512,81,21119,-66
2019-09-29 03:53:15,3.77,2.08,11.10,99.90,365334,79,21120,-66
2019-09-29 03:53:52,4.58,2.45,11.10,99.90,359429,82,21214,-66
2019-09-29 03:54:28,6.35,2.20,11.20,99.90,361635,81,21563,-66
2019-09-29 03:55:05,4.28,1.90,11.10,99.90,361486,80,21122,-66
2019-09-29 03:55:42,6.85,2.27,11.20,99.90,361100,81,21178,-66
2019-09-29 03:56:19,3.17,1.75,11.10,99.90,366576,80,21213,-65
2019-09-29 03:56:56,4.85,2.22,11.10,99.90,360319,81,21126,-66
2019-09-29 03:57:33,5.28,1.85,11.10,99.90,367263,80,21096,-66
2019-09-29 03:58:09,6.00,1.90,11.10,99.90,360740,81,21115,-66
2019-09-29 03:58:46,5.30,2.00,11.10,99.90,361079,81,21509,-66
2019-09-29 03:59:24,5.17,2.10,11.00,99.90,366853,80,21064,-66
2019-09-29 04:00:00,6.35,2.20,11.10,99.90,360480,81,21213,-66
2019-09-29 04:00:37,7.35,2.25,11.00,99.90,361481,81,21119,-66
2019-09-29 04:01:14,7.12,2.20,11.10,99.90,366592,80,21528,-66
2019-09-29 04:01:51,7.60,2.37,11.10,99.90,360480,81,21584,-66
2019-09-29 04:02:28,6.37,2.00,11.10,99.90,361450,81,21064,-66
2019-09-29 04:03:05,4.70,1.65,11.10,99.90,366462,80,21571,-66
2019-09-29 04:03:42,4.70,1.85,11.10,99.90,360412,81,21134,-66
2019-09-29 04:04:19,3.65,1.90,11.10,99.90,361347,81,21040,-66
2019-09-29 04:05:54,6.22,1.85,11.10,99.90,364546,81,21160,-64
2019-09-29 04:06:31,6.22,2.10,11.00,99.90,362173,79,21137,-64
2019-09-29 04:07:08,4.30,1.87,11.00,99.90,362338,81,21590,-66
2019-09-29 04:07:46,5.22,2.02,11.10,99.90,362367,81,21148,-65
2019-09-29 04:08:23,6.72,2.12,11.00,99.90,362306,79,21093,-65
2019-09-29 04:09:00,4.90,2.17,11.10,99.90,362156,81,21089,-64
2019-09-29 04:09:36,6.28,2.02,11.00,99.90,362249,81,21057,-64
2019-09-29 04:10:13,3.67,1.90,11.10,99.90,362086,81,21030,-65
2019-09-29 04:10:50,5.40,2.10,11.10,99.90,362385,79,21100,-65
2019-09-29 04:11:27,3.17,1.87,11.10,99.90,362480,81,21567,-65
2019-09-29 04:12:04,6.47,2.12,11.10,99.90,362121,81,21136,-65
2019-09-29 04:12:41,5.85,1.90,11.10,99.90,362362,81,21096,-65
2019-09-29 04:13:18,6.72,2.50,11.00,99.90,362503,79,21549,-65
2019-09-29 04:13:55,4.62,2.00,11.00,99.90,362228,81,21688,-65
2019-09-29 04:14:32,5.00,2.20,11.00,99.90,362324,80,21502,-65
2019-09-29 04:15:26,4.92,1.82,11.00,99.90,357137,82,21144,-65
2019-09-29 04:16:03,4.08,2.00,11.00,99.90,374389,78,21516,-65
2019-09-29 04:16:40,3.60,1.95,11.00,99.90,374214,78,21055,-65
2019-09-29 04:17:17,7.08,2.40,11.00,99.90,374092,78,21497,-64
2019-09-29 04:17:54,6.22,2.30,11.00,99.90,373600,78,21556,-65
2019-09-29 04:18:31,3.98,1.77,11.00,99.90,374076,78,21136,-65
2019-09-29 04:19:08,4.35,1.82,11.00,99.90,374122,78,21232,-66
2019-09-29 04:19:45,6.67,2.60,11.00,99.90,373864,78,21079,-65
2019-09-29 04:20:22,5.37,1.95,11.00,99.90,373858,78,21579,-66
2019-09-29 04:20:58,5.78,2.12,11.00,99.90,373549,78,21023,-65
2019-09-29 04:21:35,7.60,2.58,10.90,99.90,373553,78,21204,-65
2019-09-29 04:22:13,6.87,1.87,10.90,99.90,374205,78,21539,-65
2019-09-29 04:22:49,3.85,2.25,10.80,99.90,373909,78,22265,-67
2019-09-29 04:23:44,5.45,2.22,10.80,99.90,373598,78,21149,-66
2019-09-29 04:24:21,3.67,1.87,10.80,99.90,382550,77,21186,-65
2019-09-29 04:24:58,4.92,2.30,10.90,99.90,380103,77,21048,-64
2019-09-29 04:25:35,4.60,1.80,10.90,99.90,381113,77,21065,-64
2019-09-29 04:26:12,5.40,1.90,10.80,99.90,381518,77,21411,-65
2019-09-29 04:26:48,6.53,2.37,10.80,99.90,380987,77,21053,-65
2019-09-29 04:27:27,4.80,1.82,10.80,99.90,381102,77,21042,-64
2019-09-29 04:28:05,5.45,2.40,10.80,99.90,381545,77,21046,-65
2019-09-29 04:28:41,4.50,2.15,10.70,99.90,381157,77,21072,-65
2019-09-29 04:29:19,6.17,2.20,10.70,99.90,381104,77,21135,-64
2019-09-29 04:29:56,7.08,2.40,10.70,99.90,381226,77,21625,-65
2019-09-29 04:30:33,7.12,2.12,10.70,99.90,381239,77,21123,-65
2019-09-29 04:31:10,4.62,2.08,10.70,99.90,381026,77,21590,-65
2019-09-29 04:31:47,5.37,2.27,10.70,99.90,381049,77,21483,-65
2019-09-29 04:32:23,6.47,2.50,10.70,99.90,380725,77,21196,-65
2019-09-29 04:33:00,4.65,2.05,10.70,99.90,380882,77,21530,-67
2019-09-29 04:33:37,6.60,2.08,10.70,99.90,381276,77,21058,-64
2019-09-29 04:34:14,5.60,2.15,10.70,99.90,381587,77,21131,-63
2019-09-29 04:34:51,3.90,2.12,10.80,99.90,381048,77,21096,-64
2019-09-29 04:35:28,5.08,2.10,10.70,99.90,381223,77,21186,-65
2019-09-29 04:36:05,7.78,2.02,10.80,99.90,381147,77,21174,-65
2019-09-29 04:36:42,6.08,2.08,10.80,99.90,381098,77,21116,-65
2019-09-29 04:37:19,5.30,1.98,10.80,99.90,380974,77,21081,-64
2019-09-29 04:37:56,3.95,2.00,10.80,99.90,381092,77,21104,-64
2019-09-29 04:38:33,8.13,2.27,10.80,99.90,381212,77,21128,-66
2019-09-29 04:39:10,5.87,1.87,10.80,99.90,381173,77,21609,-65
2019-09-29 04:39:47,4.97,1.95,10.80,99.90,381076,77,21545,-65
2019-09-29 04:40:24,8.40,2.42,10.80,99.90,381124,77,21570,-65
2019-09-29 04:41:01,5.12,2.00,10.80,99.90,381163,77,21558,-64
2019-09-29 04:41:37,6.97,1.80,10.80,99.90,381315,77,21550,-65
2019-09-29 04:42:14,5.92,3.05,10.80,99.90,380930,77,21057,-65
2019-09-29 04:42:52,4.58,2.10,10.80,99.90,381143,77,21371,-65
2019-09-29 04:43:28,2.92,1.92,10.80,99.90,381242,77,21104,-65
2019-09-29 04:44:05,5.58,2.45,10.80,99.90,380851,77,21119,-65
2019-09-29 04:44:42,4.08,2.37,10.80,99.90,381122,77,21171,-65
2019-09-29 04:45:19,5.03,1.98,10.80,99.90,381131,77,21089,-65
2019-09-29 04:45:56,8.88,2.45,10.70,99.90,381020,77,21093,-64
2019-09-29 04:46:33,7.30,2.37,10.70,99.90,381046,77,21100,-65
2019-09-29 04:47:09,4.83,2.05,10.60,99.90,381161,77,21147,-65
2019-09-29 04:47:47,5.65,2.58,10.60,99.90,380880,77,21215,-65
2019-09-29 04:48:24,7.03,1.98,10.60,99.90,381142,77,21113,-65
2019-09-29 04:49:01,6.15,2.05,10.50,99.90,381272,77,21128,-65
2019-09-29 04:49:38,7.75,2.20,10.60,99.90,381041,77,21046,-65
2019-09-29 04:50:15,4.10,2.15,10.60,99.90,381302,77,21640,-65
2019-09-29 04:50:52,4.35,1.90,10.70,99.90,381194,77,21124,-65
2019-09-29 04:51:48,6.58,2.10,10.60,99.90,381257,77,21045,-65
2019-09-29 04:52:25,4.25,2.25,10.50,99.90,373714,79,21169,-65
2019-09-29 04:53:01,6.92,2.25,10.50,99.90,373638,78,21059,-65
2019-09-29 04:53:38,5.20,2.12,10.60,99.90,372514,79,21442,-66
2019-09-29 04:54:15,3.95,2.50,10.50,99.90,373865,78,21193,-65
2019-09-29 04:54:52,4.33,2.08,10.50,99.90,372695,79,21036,-65
2019-09-29 04:55:29,7.10,2.12,10.50,99.90,371917,79,21032,-65
2019-09-29 04:56:06,4.55,2.05,10.50,99.90,372086,79,21061,-65
2019-09-29 04:56:44,4.83,2.15,10.50,99.90,372079,79,21140,-64
2019-09-29 04:57:42,8.25,2.22,10.50,99.90,371988,79,21060,-65
2019-09-29 04:58:19,5.95,2.33,10.50,99.90,367152,80,21083,-65
2019-09-29 04:58:55,3.80,1.77,10.40,99.90,365327,80,21104,-65
2019-09-29 04:59:32,8.40,2.40,10.50,99.90,365074,80,21533,-65
2019-09-29 05:00:10,7.92,2.40,10.50,99.90,365503,80,21138,-65
2019-09-29 05:00:46,5.87,2.10,10.40,99.90,365634,80,21157,-65
2019-09-29 05:01:24,6.05,2.10,10.50,99.90,365194,80,21099,-64
2019-09-29 05:02:01,4.33,2.22,10.40,99.90,365585,80,21302,-66
2019-09-29 05:02:37,6.47,2.20,10.40,99.90,365455,80,21071,-65
2019-09-29 05:03:14,5.40,2.10,10.40,99.90,365038,80,21075,-64
2019-09-29 05:03:52,6.55,2.17,10.40,99.90,365462,80,21650,-65
2019-09-29 05:04:29,7.30,2.12,10.50,99.90,365382,80,21099,-65
2019-09-29 05:05:06,4.72,2.10,10.40,99.90,360533,81,21179,-65
2019-09-29 05:05:43,5.08,1.92,10.40,99.90,359553,82,21146,-65
2019-09-29 05:06:20,4.05,2.10,10.40,99.90,359760,81,21075,-65
2019-09-29 05:06:57,5.67,2.47,10.40,99.90,359314,82,21111,-65
2019-09-29 05:07:34,6.95,2.10,10.40,99.90,359868,81,21568,-65
2019-09-29 05:08:10,5.03,2.20,10.30,99.90,361419,81,21540,-65
2019-09-29 05:08:48,6.33,2.20,10.30,99.90,361190,81,21818,-65
2019-09-29 05:09:25,5.72,2.02,10.30,99.90,361558,81,21079,-65
2019-09-29 05:10:01,6.00,2.05,10.30,99.90,361355,81,21453,-65
2019-09-29 05:10:38,3.30,2.10,10.30,99.90,361500,81,21150,-65
2019-09-29 05:11:15,6.83,2.25,10.30,99.90,361413,81,21083,-65
2019-09-29 05:11:52,5.08,2.25,10.30,99.90,361301,81,21087,-65
2019-09-29 05:12:29,7.70,2.37,10.30,99.90,361384,81,21083,-65
2019-09-29 05:13:06,6.80,2.20,10.20,99.90,361806,81,21536,-65
2019-09-29 05:13:43,7.25,2.52,10.20,99.90,361608,81,21107,-64
2019-09-29 05:14:20,6.90,2.30,10.30,99.90,361370,81,21669,-65
2019-09-29 05:14:57,4.12,2.30,10.30,99.90,361311,80,21192,-65
2019-09-29 05:15:33,4.12,2.20,10.30,99.90,361246,81,21111,-64
2019-09-29 05:16:10,6.10,2.33,10.20,99.90,361168,81,21154,-64
2019-09-29 05:16:48,9.80,2.90,10.10,99.90,361567,81,21079,-63
2019-09-29 05:17:24,7.55,2.83,10.10,99.90,353861,83,21512,-64
2019-09-29 05:18:01,7.33,2.50,10.10,99.90,353461,83,21497,-64
2019-09-29 05:18:38,6.92,2.75,10.10,99.90,353732,82,21047,-64
2019-09-29 05:19:16,6.37,2.72,10.10,99.90,357964,81,21047,-64
2019-09-29 05:19:53,4.65,2.27,10.00,99.90,361727,81,21197,-64
2019-09-29 05:20:30,6.58,2.65,10.10,99.90,361539,81,21075,-65
2019-09-29 05:21:07,5.25,2.62,10.10,99.90,361708,81,21118,-64
2019-09-29 05:21:44,4.75,2.10,10.10,99.90,361302,81,21122,-64
2019-09-29 05:22:21,6.85,2.27,10.10,99.90,361828,81,21071,-64
2019-09-29 05:22:57,6.40,2.37,10.10,99.90,361361,81,21126,-64
2019-09-29 05:23:35,4.53,2.22,10.10,99.90,361310,81,21122,-64
2019-09-29 05:24:12,7.40,2.20,10.10,99.90,361522,81,21591,-64
2019-09-29 05:24:48,6.40,2.37,10.10,99.90,361440,80,21106,-64
2019-09-29 05:25:25,6.78,2.70,10.00,99.90,361965,81,21130,-64
2019-09-29 05:26:02,3.75,2.10,10.10,99.90,361635,81,21185,-64
2019-09-29 05:26:39,5.33,2.30,10.10,99.90,361862,81,21485,-64
2019-09-29 05:27:17,6.28,2.50,10.00,99.90,361336,81,21548,-64
2019-09-29 05:27:55,5.72,2.40,10.00,99.90,361608,81,21052,-64
2019-09-29 05:28:31,4.70,2.10,10.10,99.90,361380,81,21491,-64
2019-09-29 05:29:08,4.50,2.33,10.00,99.90,361228,81,21169,-64
2019-09-29 05:29:45,7.30,2.50,9.90,99.90,361421,81,21592,-65
2019-09-29 05:30:22,3.85,2.40,10.00,99.90,361648,81,21441,-64
2019-09-29 05:30:59,5.37,2.80,10.00,99.90,361480,81,21075,-64
2019-09-29 05:31:36,4.22,2.15,9.90,99.90,361734,81,21071,-64
2019-09-29 05:32:13,5.83,2.30,10.00,99.90,361646,81,21492,-64
2019-09-29 05:32:50,4.20,2.10,10.00,99.90,361308,81,21173,-64
2019-09-29 05:33:27,8.98,2.37,10.00,99.90,361510,81,21177,-64
2019-09-29 05:34:04,5.47,2.42,10.00,99.90,361428,81,21634,-64
2019-09-29 05:34:41,6.40,2.52,10.00,99.90,361352,80,21122,-64
2019-09-29 05:35:19,4.78,2.60,10.00,99.90,361507,81,21594,-64
2019-09-29 05:35:55,5.15,2.20,10.10,99.90,361350,81,21112,-64
2019-09-29 05:36:32,7.50,2.50,10.00,99.90,361141,81,21067,-64
2019-09-29 05:37:10,3.87,2.35,10.00,99.90,361382,81,21094,-65
2019-09-29 05:37:46,4.87,2.33,9.90,99.90,361434,81,21568,-65
2019-09-29 05:38:23,5.72,2.45,10.00,99.90,361219,81,21618,-65
2019-09-29 05:39:00,7.62,2.30,9.90,99.90,361656,81,21647,-65
2019-09-29 05:39:37,7.78,2.67,9.90,99.90,361662,81,21545,-65
2019-09-29 05:40:14,4.67,2.45,9.90,99.90,361562,81,21586,-65
2019-09-29 05:40:51,5.40,2.42,9.90,99.90,361219,81,21526,-65
2019-09-29 05:41:27,7.75,2.50,10.00,99.90,361231,81,21237,-65
2019-09-29 05:42:04,6.58,2.45,9.90,99.90,361273,81,21427,-65
2019-09-29 05:42:42,4.60,2.45,9.90,99.90,361701,81,21161,-65
2019-09-29 05:43:19,8.08,2.83,9.90,99.90,361414,81,21122,-65
2019-09-29 05:43:56,6.35,2.60,9.80,99.90,359395,82,21580,-65
2019-09-29 05:44:33,7.10,2.58,9.80,99.90,359669,82,21072,-65
2019-09-29 05:45:10,5.70,3.42,9.80,99.90,359590,82,21604,-65
2019-09-29 05:45:47,4.95,2.33,9.80,99.90,359407,81,21600,-65
2019-09-29 05:46:24,6.05,2.58,9.90,99.90,359649,82,21079,-65
2019-09-29 05:47:00,4.92,2.60,9.90,99.90,359470,81,21591,-65
2019-09-29 05:47:39,5.25,2.58,9.90,99.90,359449,82,21712,-65
2019-09-29 05:48:16,9.00,2.55,9.90,99.90,361727,81,21533,-65
2019-09-29 05:48:52,6.37,2.90,10.00,99.90,361487,81,21138,-65
2019-09-29 05:49:30,7.55,2.15,9.90,99.90,361624,81,21074,-65
2019-09-29 05:50:09,7.03,2.80,9.90,99.90,361872,81,21158,-64
2019-09-29 05:50:45,7.50,2.80,9.90,99.90,361512,81,21493,-64
2019-09-29 05:51:22,5.45,2.30,10.00,99.90,361100,81,21623,-65
2019-09-29 05:51:59,4.42,2.45,10.00,99.90,361525,81,21121,-65
2019-09-29 05:52:36,6.87,2.10,9.90,99.90,361624,81,21073,-65
2019-09-29 05:53:13,9.40,2.50,10.00,99.90,361312,81,21044,-65
2019-09-29 05:53:50,5.22,2.77,10.00,99.90,361604,81,21039,-65
2019-09-29 05:54:46,6.25,2.60,10.00,99.90,361595,81,21501,-66
2019-09-29 05:55:31,5.42,2.80,10.00,99.90,366650,79,21676,-63
2019-09-29 05:56:09,5.25,2.35,10.10,99.90,364959,80,21148,-65
2019-09-29 05:56:46,5.08,2.50,10.00,99.90,365212,79,21084,-65
2019-09-29 05:57:22,10.68,2.40,10.00,99.90,370373,79,21055,-65
2019-09-29 05:58:01,5.58,2.22,10.10,99.90,364961,80,21573,-65
2019-09-29 05:58:38,7.25,2.27,10.00,99.90,365191,80,21521,-65
2019-09-29 05:59:15,5.72,2.22,10.10,99.90,365256,80,21167,-65
2019-09-29 06:00:50,6.37,2.40,10.10,99.90,375744,78,21525,-64
2019-09-29 06:01:27,6.78,2.52,10.10,99.90,373527,78,21591,-64
2019-09-29 06:02:04,6.60,2.58,10.20,99.90,373352,78,21198,-64
2019-09-29 06:02:41,6.47,2.52,10.20,99.90,367283,80,21632,-65
2019-09-29 06:03:17,5.95,2.72,10.20,99.90,373368,78,21068,-64
2019-09-29 06:03:55,6.75,2.50,10.20,99.90,373251,78,21064,-64
2019-09-29 06:04:33,6.92,2.95,10.20,99.90,373443,78,21579,-64
2019-09-29 06:05:09,5.80,2.72,10.20,99.90,366766,80,21139,-64
2019-09-29 06:05:46,3.45,2.05,10.20,99.90,366867,80,21500,-64
2019-09-29 06:06:23,5.72,2.40,10.20,99.90,367468,80,21033,-65
2019-09-29 06:07:00,4.20,2.30,10.20,99.90,375499,78,21107,-64
2019-09-29 06:07:37,6.47,2.37,10.20,99.90,367095,80,21170,-64
2019-09-29 06:08:14,4.67,2.40,10.30,99.90,373727,78,21148,-64
2019-09-29 06:08:51,4.20,2.55,10.30,99.90,373772,78,21511,-65
2019-09-29 06:09:28,6.22,2.50,10.30,99.90,373744,78,21167,-64
2019-09-29 06:10:05,5.78,2.58,10.40,99.90,373629,78,21476,-65
2019-09-29 06:10:42,4.58,2.60,10.30,99.90,373766,78,21116,-64
2019-09-29 06:11:19,4.45,2.30,10.30,99.90,373526,78,21123,-64
2019-09-29 06:11:56,7.60,3.02,10.30,99.90,373351,78,21050,-64
2019-09-29 06:12:32,6.75,2.70,10.30,99.90,373804,78,21163,-64
2019-09-29 06:13:09,7.47,2.65,10.40,99.90,373405,78,21222,-65
2019-09-29 06:13:46,4.60,2.65,10.40,99.90,373883,78,21124,-65
2019-09-29 06:14:29,5.15,2.50,10.40,99.90,373495,77,21049,-65
2019-09-29 06:15:06,4.70,2.70,10.40,99.90,375790,78,21531,-64
2019-09-29 06:15:43,6.30,2.50,10.50,99.90,373379,78,21151,-64
2019-09-29 06:16:19,4.35,2.17,10.50,99.90,373601,78,21141,-64
2019-09-29 06:16:56,4.78,2.50,10.50,99.90,373323,78,21085,-64
2019-09-29 06:17:34,6.78,2.52,10.60,99.90,373861,78,21155,-63
2019-09-29 06:18:10,4.53,2.67,10.60,99.90,374032,78,21112,-65
2019-09-29 06:18:48,3.80,2.37,10.60,99.90,373640,78,21097,-65
2019-09-29 06:19:25,5.78,2.52,10.60,99.90,374041,78,21153,-64
2019-09-29 06:20:01,6.08,2.77,10.50,99.90,374025,78,21627,-64
2019-09-29 06:20:38,6.20,2.77,10.50,99.90,373549,78,21530,-64
2019-09-29 06:21:16,5.45,2.70,10.60,99.90,374243,78,21093,-64
2019-09-29 06:22:10,7.83,2.55,10.60,99.90,373750,78,21061,-64
2019-09-29 06:22:47,5.10,2.35,10.60,99.90,381313,77,21032,-63
2019-09-29 06:23:24,8.75,2.72,10.60,99.90,386593,76,21555,-62
2019-09-29 06:24:01,5.58,2.50,10.60,99.90,388633,75,21124,-64
2019-09-29 06:24:56,6.08,2.77,10.60,99.90,388242,75,21077,-64
2019-09-29 06:25:33,6.42,2.40,10.60,99.90,377173,78,21281,-64
2019-09-29 06:26:09,4.50,2.52,10.60,99.90,375789,78,21137,-64
2019-09-29 06:26:47,6.85,2.52,10.60,99.90,375897,78,21157,-64
2019-09-29 06:27:24,7.83,2.40,10.60,99.90,375970,78,21040,-64
2019-09-29 06:28:01,5.12,2.67,10.60,99.90,375905,78,21607,-64
2019-09-29 06:28:38,5.65,2.50,10.60,99.90,375699,77,21654,-65
2019-09-29 06:29:15,8.13,2.58,10.60,99.90,375845,78,21161,-64
2019-09-29 06:29:51,4.08,2.20,10.60,99.90,375923,78,21055,-64
2019-09-29 06:30:29,5.17,2.45,10.70,99.90,375878,78,21067,-64
2019-09-29 06:31:06,5.05,2.60,10.70,99.90,376017,78,21525,-64
2019-09-29 06:31:43,6.17,2.55,10.70,99.90,375633,78,21071,-64
2019-09-29 06:32:20,7.15,2.50,10.70,99.90,376090,78,21493,-64
2019-09-29 06:32:57,4.00,2.55,10.70,99.90,376010,78,21071,-64
2019-09-29 06:33:36,5.15,2.30,10.70,99.90,376088,78,21153,-64
2019-09-29 06:34:13,3.42,2.22,10.70,99.90,375976,78,21173,-64
2019-09-29 06:34:50,3.77,2.40,10.80,99.90,375888,78,21473,-64
2019-09-29 06:35:27,5.58,2.42,10.80,99.90,375269,77,21096,-64
2019-09-29 06:36:03,5.47,2.08,10.80,99.90,375016,78,21123,-64
2019-09-29 06:36:40,3.85,2.00,10.90,99.90,375161,78,21096,-64
2019-09-29 06:37:17,4.95,2.10,10.80,99.90,375440,77,21038,-64
2019-09-29 06:37:55,5.60,2.37,10.90,99.90,374959,78,21104,-64
2019-09-29 06:38:33,3.30,2.10,10.90,99.90,375104,78,21113,-64
2019-09-29 06:39:09,4.42,2.08,10.90,99.90,374962,78,21206,-64
2019-09-29 06:39:46,4.70,2.55,10.90,99.90,375049,78,21194,-64
2019-09-29 06:40:23,4.72,2.10,10.90,99.90,375312,77,21053,-63
2019-09-29 06:41:00,4.85,2.40,11.00,99.90,375251,78,21069,-64
2019-09-29 06:41:37,3.87,2.30,11.00,99.90,374969,78,21057,-64
2019-09-29 06:42:14,5.22,2.37,11.00,99.90,374989,78,21041,-64
2019-09-29 06:42:51,9.00,2.20,11.10,99.90,374844,78,21120,-64
2019-09-29 06:43:28,6.45,2.42,11.00,99.90,375120,78,21135,-64
2019-09-29 06:44:05,4.53,2.40,11.10,99.90,374941,78,21554,-64
2019-09-29 06:44:42,7.50,2.27,11.10,99.90,374947,78,21136,-64
2019-09-29 06:45:19,3.42,2.55,11.10,99.90,374983,78,21080,-64
2019-09-29 06:45:56,4.42,2.17,11.10,99.90,375194,77,21530,-65
2019-09-29 06:46:33,3.40,2.25,11.20,99.90,375150,78,21085,-65
2019-09-29 06:47:12,3.77,2.30,11.30,99.90,374876,78,21141,-64
2019-09-29 06:47:49,5.30,3.05,11.30,99.90,375930,78,21178,-64
2019-09-29 06:48:25,9.30,2.75,11.20,99.90,374916,78,21573,-64
2019-09-29 06:49:02,5.87,2.47,11.30,99.90,374915,78,21635,-64
2019-09-29 06:49:40,5.12,2.52,11.30,99.90,375490,78,21462,-64
2019-09-29 06:50:16,5.78,2.25,11.30,99.90,375386,78,21132,-65
2019-09-29 06:51:11,6.37,2.22,11.40,99.90,374931,78,21073,-64
2019-09-29 06:51:48,4.33,1.85,11.40,99.90,377993,76,21179,-64
2019-09-29 06:52:43,5.28,2.05,11.50,99.90,375604,78,21083,-64
2019-09-29 06:53:20,5.37,2.30,11.50,99.90,373926,78,21105,-64
2019-09-29 06:53:57,4.65,1.92,11.50,99.90,378939,76,21240,-65
2019-09-29 06:54:33,4.80,2.17,11.50,99.90,379087,76,21179,-65
2019-09-29 06:55:10,4.40,2.10,11.50,99.90,378860,77,21189,-64
2019-09-29 06:55:48,3.92,2.20,11.50,99.90,379729,77,21608,-65
2019-09-29 06:56:24,9.48,2.40,11.60,99.90,379690,77,21057,-63
2019-09-29 06:57:01,5.10,2.10,11.60,99.90,379628,77,21634,-64
2019-09-29 06:57:38,3.50,2.08,11.50,99.90,379942,76,21114,-65
2019-09-29 06:58:15,4.83,1.77,11.60,99.90,379871,76,21548,-63
2019-09-29 06:58:52,4.10,1.82,11.70,99.90,379540,76,21052,-64
2019-09-29 06:59:29,6.42,1.77,11.70,99.90,379807,76,21583,-64
2019-09-29 07:00:05,4.60,1.80,11.70,99.90,379860,76,21575,-64
2019-09-29 07:00:43,4.85,1.85,11.70,99.90,379714,76,21052,-64
2019-09-29 07:01:20,4.45,1.90,11.80,99.90,379788,77,21501,-64
2019-09-29 07:01:56,4.42,2.30,11.80,99.90,379745,76,21080,-65
2019-09-29 07:02:34,5.53,1.92,11.90,99.90,379789,77,21075,-65
2019-09-29 07:03:12,4.35,2.17,11.90,99.90,379725,77,21197,-64
2019-09-29 07:04:06,4.92,2.27,11.90,99.90,379765,76,21028,-64
2019-09-29 07:04:43,5.85,2.00,11.90,99.90,380819,76,21108,-64
2019-09-29 07:05:20,7.50,2.22,12.00,99.90,379807,77,21025,-64
2019-09-29 07:05:57,5.28,2.10,12.00,99.90,379668,77,21049,-64
2019-09-29 07:06:34,5.20,1.95,12.00,99.90,379619,77,21048,-64
2019-09-29 07:07:11,5.87,2.00,12.10,99.90,379596,77,21530,-64
2019-09-29 07:07:47,3.47,2.25,12.10,99.90,379436,77,21596,-65
2019-09-29 07:08:24,8.03,2.35,12.10,99.90,380310,77,21563,-64
2019-09-29 07:09:02,5.92,2.10,12.10,99.90,380520,77,21557,-65
2019-09-29 07:09:38,4.35,2.35,12.20,99.90,380180,77,21229,-64
2019-09-29 07:10:15,3.52,1.90,12.20,99.90,380227,77,21510,-64
2019-09-29 07:10:53,4.80,1.87,12.20,99.90,380813,77,21111,-64
2019-09-29 07:11:29,4.55,1.95,12.20,99.90,380522,77,21627,-64
2019-09-29 07:12:06,5.25,1.87,12.30,99.90,380197,77,21108,-64
2019-09-29 07:12:43,3.37,2.00,12.30,99.90,380773,77,21049,-65
2019-09-29 07:13:20,4.40,2.20,12.30,99.90,380409,77,21564,-65
2019-09-29 07:13:58,4.00,2.00,12.30,99.90,380421,77,21509,-64
2019-09-29 07:14:36,5.17,2.50,12.30,99.90,380888,77,21143,-65
2019-09-29 07:15:12,2.90,1.90,12.40,99.90,380467,77,21084,-64
2019-09-29 07:15:49,8.55,2.00,12.40,99.90,380405,77,21060,-64
2019-09-29 07:16:27,4.87,1.90,12.40,99.90,380758,77,21114,-65
2019-09-29 07:17:57,5.97,2.52,12.40,99.90,392149,75,21128,-64
2019-09-29 07:18:34,5.87,2.08,12.50,99.90,390025,75,21057,-64
2019-09-29 07:19:11,5.62,2.10,12.50,99.90,389872,75,21053,-65
2019-09-29 07:19:47,7.55,2.47,12.50,99.90,389938,75,21045,-64
2019-09-29 07:20:25,4.53,2.37,12.50,99.90,389808,75,21045,-65
2019-09-29 07:21:02,4.65,2.25,12.50,99.90,389263,75,21170,-64
2019-09-29 07:21:38,6.28,1.98,12.50,99.90,389925,75,21119,-64
2019-09-29 07:22:15,4.17,2.25,12.50,99.90,389725,75,21084,-64
2019-09-29 07:22:53,5.97,2.02,12.50,99.90,389897,75,21108,-65
2019-09-29 07:23:29,3.67,1.77,12.50,99.90,389880,75,21049,-64
2019-09-29 07:24:07,7.22,1.92,12.50,99.90,389712,75,21132,-65
2019-09-29 07:24:44,3.20,1.90,12.40,99.90,390031,75,21143,-65
2019-09-29 07:25:20,3.85,1.80,12.50,99.90,381895,76,21163,-65
2019-09-29 07:25:58,9.05,2.10,12.50,99.90,389809,75,21040,-65
2019-09-29 07:26:36,3.47,1.95,12.60,99.90,381984,77,21039,-65
2019-09-29 07:27:12,4.45,1.67,12.60,99.90,390341,75,21102,-65
2019-09-29 07:27:49,3.45,1.92,12.60,99.90,389609,75,21611,-65
2019-09-29 07:28:26,5.05,2.00,12.60,99.90,390177,75,21079,-63
2019-09-29 07:29:03,6.65,2.20,12.70,99.90,382125,77,21091,-65
2019-09-29 07:29:40,5.15,1.77,12.70,99.90,389977,75,21048,-65
2019-09-29 07:30:17,3.92,2.05,12.70,99.90,389940,75,21102,-65
2019-09-29 07:30:53,6.35,2.25,12.70,99.90,389920,75,21044,-64
2019-09-29 07:31:48,5.22,2.10,12.80,99.90,381637,77,21059,-65
2019-09-29 07:32:26,6.75,2.25,12.80,99.90,379518,77,21097,-64
2019-09-29 07:33:02,5.20,2.02,12.90,99.90,378603,77,21704,-64
2019-09-29 07:33:40,5.35,2.15,12.90,99.90,378382,77,21112,-63
2019-09-29 07:34:17,4.62,2.20,12.90,99.90,362514,81,21140,-65
2019-09-29 07:34:53,3.50,1.90,13.00,99.90,377974,77,21057,-64
2019-09-29 07:35:30,3.95,1.85,13.00,99.90,378082,77,21032,-63
2019-09-29 07:36:08,5.37,1.95,13.10,99.90,368675,78,21085,-64
2019-09-29 07:36:44,4.25,1.90,13.10,99.90,378090,77,21118,-63
2019-09-29 07:37:24,3.90,1.90,13.10,99.90,378442,77,21189,-65
2019-09-29 07:38:01,4.67,1.80,13.20,99.90,379483,77,21102,-64
2019-09-29 07:38:38,4.55,1.85,13.20,99.90,368765,78,21046,-64
2019-09-29 07:39:15,4.65,1.90,13.20,99.90,377566,77,21088,-64
2019-09-29 07:39:52,3.83,1.60,13.20,99.90,378602,77,21114,-63
2019-09-29 07:40:29,6.20,2.10,13.20,99.90,378445,77,21110,-64
2019-09-29 07:41:24,6.72,2.33,13.30,99.90,368345,78,21144,-64
2019-09-29 07:42:01,3.87,1.60,13.30,99.90,380135,77,21103,-64
2019-09-29 07:42:37,3.70,2.10,13.40,99.90,378683,77,21075,-64
2019-09-29 07:43:14,4.83,1.92,13.40,99.90,378403,77,21615,-64
2019-09-29 07:43:51,3.98,1.95,13.40,99.90,378645,77,21584,-64
2019-09-29 07:44:28,6.58,2.12,13.40,99.90,378634,77,21158,-64
2019-09-29 07:45:05,4.95,2.10,13.40,99.90,383562,76,21128,-64
2019-09-29 07:45:42,7.00,2.33,13.50,99.90,384907,76,21506,-64
2019-09-29 07:46:19,3.95,2.33,13.50,99.90,384617,76,21068,-64
2019-09-29 07:46:56,5.10,2.12,13.50,99.90,384494,76,21577,-65
2019-09-29 07:47:33,7.35,2.98,13.60,99.90,385231,76,21529,-65
2019-09-29 07:48:09,3.70,2.00,13.60,99.90,384908,76,21517,-63
2019-09-29 07:48:46,4.17,1.90,13.60,99.90,384752,76,21072,-65
2019-09-29 07:49:23,4.75,1.95,13.70,99.90,385211,76,21009,-63
2019-09-29 07:50:18,4.65,2.10,13.70,99.90,385138,76,21041,-64
2019-09-29 07:50:55,3.90,1.98,13.70,99.90,379968,77,21541,-65
2019-09-29 07:51:32,4.10,2.08,13.70,99.90,377890,77,21080,-65
2019-09-29 07:52:09,5.47,2.20,13.80,99.90,378083,77,21209,-64
2019-09-29 07:52:46,5.97,1.90,13.80,99.90,377996,77,21020,-64
2019-09-29 07:53:23,5.00,2.10,13.80,99.90,377448,77,21209,-64
2019-09-29 07:53:59,5.58,2.35,13.90,99.90,377487,77,21072,-64
2019-09-29 07:54:36,4.00,2.10,13.90,99.90,377818,77,21056,-64
2019-09-29 07:55:13,7.08,2.20,13.90,99.90,377738,77,21150,-65
2019-09-29 07:55:51,3.30,1.80,13.90,99.90,378178,77,21130,-65
2019-09-29 07:56:28,4.55,1.90,14.00,99.90,377497,77,21061,-64
2019-09-29 07:57:05,4.30,1.98,14.00,99.90,377944,77,21064,-64
2019-09-29 07:57:42,3.67,2.00,14.00,99.90,378093,77,21142,-65
2019-09-29 07:58:19,4.60,2.30,14.00,99.90,377811,77,21489,-65
2019-09-29 07:58:56,6.17,2.62,14.10,99.90,378057,77,21177,-64
2019-09-29 07:59:32,6.33,2.05,14.10,99.90,377742,77,21556,-65
2019-09-29 08:00:09,4.67,2.20,14.10,99.90,377769,77,21072,-65
2019-09-29 08:00:47,7.47,2.10,14.10,99.90,377382,77,21597,-65
2019-09-29 08:01:23,8.90,2.30,14.20,99.90,377740,77,21119,-65
2019-09-29 08:02:00,7.47,2.50,14.20,99.90,377241,77,21068,-65
2019-09-29 08:02:37,6.15,2.70,14.30,99.90,378395,77,21145,-65
2019-09-29 08:03:14,5.60,2.27,14.30,99.90,378131,77,21092,-65
2019-09-29 08:03:52,4.62,2.22,14.30,99.90,378137,77,21561,-65
2019-09-29 08:04:30,5.25,2.00,14.40,99.90,378203,77,21576,-65
2019-09-29 08:05:06,5.08,2.30,14.40,99.90,377907,77,21557,-64
2019-09-29 08:05:44,4.42,1.87,14.40,99.90,377796,77,21191,-65
2019-09-29 08:06:21,5.03,2.35,14.40,99.90,378118,77,21052,-65
2019-09-29 08:06:57,4.55,2.02,14.40,99.90,378041,77,21558,-65
2019-09-29 08:07:53,6.53,2.20,14.40,99.90,377917,77,21556,-65
2019-09-29 08:08:30,4.97,2.10,14.50,99.90,370694,79,21151,-65
2019-09-29 08:09:08,5.85,2.30,14.50,99.90,368571,79,21199,-65
2019-09-29 08:09:45,3.92,1.90,14.50,99.90,368965,79,21065,-65
2019-09-29 08:10:22,4.55,2.25,14.60,99.90,368595,79,21162,-65
2019-09-29 08:11:16,3.92,2.02,14.60,99.90,368664,79,21092,-64
2019-09-29 08:11:53,4.53,1.98,14.70,99.90,370601,78,21524,-63
2019-09-29 08:12:31,4.75,1.80,14.70,99.90,368544,79,21038,-64
2019-09-29 08:13:08,3.98,1.90,14.80,99.90,368695,79,21114,-64
2019-09-29 08:13:45,5.12,2.20,14.80,99.90,368518,80,21170,-65
2019-09-29 08:14:22,3.52,2.12,14.80,99.90,368470,80,21165,-64
2019-09-29 08:14:59,6.30,2.15,14.90,99.90,372203,78,21067,-64
2019-09-29 08:15:36,5.60,2.33,14.90,99.90,374406,78,21083,-65
2019-09-29 08:16:13,5.28,2.20,14.90,99.90,374107,78,21110,-65
2019-09-29 08:16:49,6.12,2.00,15.00,99.90,374590,78,21063,-64
2019-09-29 08:17:26,5.22,1.90,15.00,99.90,374317,78,21106,-64
2019-09-29 08:18:04,5.92,2.08,15.00,99.90,374686,77,21080,-64
2019-09-29 08:18:40,4.47,2.20,15.10,99.90,374826,78,21670,-64
2019-09-29 08:19:17,4.40,1.57,15.10,99.90,374286,78,21118,-65
2019-09-29 08:19:54,4.87,1.67,15.20,99.90,374570,78,21051,-64
2019-09-29 08:20:32,5.40,1.75,15.20,99.90,374659,78,21137,-64
2019-09-29 08:21:09,3.27,1.82,15.20,99.90,374496,78,21107,-64
2019-09-29 08:21:46,4.55,2.20,15.30,99.90,374471,77,21505,-65
2019-09-29 08:22:24,5.75,1.90,15.30,99.90,374618,78,21083,-64
2019-09-29 08:23:02,4.15,1.80,15.30,99.90,374514,78,21116,-64
2019-09-29 08:23:39,3.58,1.80,15.40,99.90,374485,78,21529,-64
2019-09-29 08:24:15,3.92,1.95,15.40,99.90,374576,78,21043,-64
2019-09-29 08:24:52,3.92,1.67,15.50,99.90,374380,78,21071,-64
2019-09-29 08:25:29,3.40,1.65,15.50,99.90,374756,78,21121,-64
2019-09-29 08:26:06,4.05,2.05,15.50,99.90,374109,78,21079,-64
2019-09-29 08:26:43,3.67,1.77,15.50,99.90,374373,78,21145,-66
2019-09-29 08:27:20,5.25,1.90,15.50,99.90,374611,78,21662,-65
2019-09-29 08:27:57,5.00,1.90,15.50,99.90,374705,78,21098,-64
2019-09-29 08:28:34,5.97,1.75,15.60,99.90,374603,78,21473,-65
2019-09-29 08:29:11,5.17,1.65,15.60,99.90,374617,78,21098,-65
2019-09-29 08:29:48,3.70,1.85,15.60,99.90,374785,78,21055,-65
2019-09-29 08:30:25,3.00,1.62,15.70,99.90,374431,78,21118,-65
2019-09-29 08:31:02,5.30,1.77,15.70,99.90,374536,78,21039,-65
2019-09-29 08:31:39,2.90,1.50,15.70,99.90,374670,78,21087,-64
2019-09-29 08:32:16,5.60,1.80,15.80,99.90,374497,78,21167,-65
2019-09-29 08:32:53,3.67,1.65,15.80,99.90,374962,78,21176,-64
2019-09-29 08:33:30,4.45,1.82,15.80,99.90,374563,78,21584,-69
2019-09-29 08:34:07,3.77,1.80,15.90,99.90,374648,78,21168,-65
2019-09-29 08:34:44,5.75,1.75,15.90,99.90,374507,78,21090,-65
2019-09-29 08:35:20,5.90,1.80,16.00,99.90,374545,78,21560,-65
2019-09-29 08:35:57,5.20,1.60,16.00,99.90,373500,78,21183,-65
2019-09-29 08:36:34,4.70,1.77,16.10,99.90,374683,78,21545,-65
2019-09-29 08:37:11,7.58,1.77,16.10,99.90,374706,78,21083,-64
2019-09-29 08:37:48,5.03,1.55,16.10,99.90,374387,78,21521,-63
2019-09-29 08:38:26,4.40,1.85,16.10,99.90,374794,78,21622,-65
2019-09-29 08:39:03,4.78,1.72,16.10,99.90,374759,78,21516,-64
2019-09-29 08:39:40,4.50,1.57,16.20,99.90,374671,78,21079,-65
2019-09-29 08:40:18,5.92,1.98,16.20,99.90,374721,78,21138,-64
2019-09-29 08:40:54,4.08,1.77,16.20,99.90,374447,78,21059,-64
2019-09-29 08:41:31,4.65,1.30,16.20,99.90,374355,78,21512,-64
2019-09-29 08:42:09,5.80,1.77,16.20,99.90,374616,78,21566,-64
2019-09-29 08:42:45,6.10,1.62,16.10,99.90,374936,78,21157,-63
2019-09-29 08:43:22,3.45,1.92,16.10,99.90,374323,78,21572,-64
2019-09-29 08:43:59,3.92,1.87,16.10,99.90,374696,78,21059,-63
2019-09-29 08:44:36,5.72,2.10,16.20,99.90,374588,78,21123,-63
2019-09-29 08:45:13,5.20,1.92,16.10,99.90,374531,78,21031,-64
2019-09-29 08:45:50,5.25,1.92,16.20,99.90,374594,78,21055,-64
2019-09-29 08:46:46,3.90,1.72,16.10,99.90,374904,78,21067,-64
2019-09-29 08:47:23,6.03,1.90,16.10,99.90,376171,78,21024,-64
2019-09-29 08:48:01,5.05,1.80,16.10,99.90,374776,78,21108,-64
2019-09-29 08:48:38,5.95,2.15,16.10,99.90,374630,77,21867,-63
2019-09-29 08:49:15,7.12,1.90,16.10,99.90,374667,77,21056,-65
2019-09-29 08:49:52,3.22,1.82,16.10,99.90,374466,77,21470,-64
2019-09-29 08:50:29,4.60,1.80,16.00,99.90,374632,77,21052,-65
2019-09-29 08:51:05,4.53,2.15,16.10,99.90,374730,78,21142,-65
2019-09-29 08:51:43,4.17,2.22,16.10,99.90,374482,78,21186,-64
2019-09-29 08:52:20,3.55,1.90,16.10,99.90,374862,77,21525,-64
2019-09-29 08:52:56,3.90,2.10,16.10,99.90,374498,77,21549,-65
2019-09-29 08:53:34,6.78,2.42,16.10,99.90,374489,77,21623,-64
2019-09-29 08:54:11,4.12,1.92,16.10,99.90,374801,77,21075,-63
2019-09-29 08:55:47,4.28,2.35,16.20,99.90,377905,78,21520,-65
2019-09-29 08:56:24,5.47,1.52,16.20,99.90,376461,78,21154,-64
2019-09-29 08:57:01,3.52,1.67,16.30,99.90,376595,78,21187,-64
2019-09-29 08:57:39,4.92,1.40,16.30,99.90,376707,78,21544,-64
2019-09-29 08:58:16,4.65,2.20,16.30,99.90,376377,78,21059,-65
2019-09-29 08:58:53,4.10,2.27,16.40,99.90,376764,77,21039,-64
2019-09-29 08:59:30,4.20,1.67,16.40,99.90,376747,78,21082,-64
2019-09-29 09:00:07,3.92,2.00,16.40,99.90,376507,77,21154,-64
2019-09-29 09:00:44,3.12,1.57,16.50,99.90,376706,78,21635,-64
2019-09-29 09:01:21,4.53,1.77,16.50,99.90,376734,78,21079,-65
2019-09-29 09:01:59,6.97,1.57,16.50,99.90,376528,78,21726,-65
2019-09-29 09:02:36,6.65,1.98,16.50,99.90,376585,77,21043,-64
2019-09-29 09:03:12,3.30,1.70,16.60,99.90,376653,78,21097,-64
2019-09-29 09:03:49,3.22,1.82,16.60,99.90,376462,78,21200,-64
2019-09-29 09:04:26,2.90,1.72,16.60,99.90,376757,77,21557,-65
2019-09-29 09:05:03,4.55,2.52,16.60,99.90,376536,77,21220,-64
2019-09-29 09:05:41,2.75,1.80,16.50,99.90,375533,78,21074,-64
2019-09-29 09:06:18,4.37,2.10,16.60,99.90,375848,78,21602,-64
2019-09-29 09:06:55,3.70,1.90,16.60,99.90,375828,78,21212,-64
2019-09-29 09:07:33,4.15,1.90,16.60,99.90,375645,78,21627,-65
2019-09-29 09:08:11,3.62,2.15,16.60,99.90,375978,78,21139,-65
2019-09-29 09:09:41,4.65,1.67,16.60,99.90,381150,76,21184,-65
2019-09-29 09:10:20,7.17,1.70,16.60,99.90,382199,76,21150,-65
2019-09-29 09:10:57,5.42,1.77,16.60,99.90,382269,76,21064,-65
2019-09-29 09:11:34,4.40,1.90,16.60,99.90,382239,76,21157,-65
2019-09-29 09:12:11,6.95,2.00,16.60,99.90,382075,75,21576,-65
2019-09-29 09:12:48,5.30,1.70,16.70,99.90,382137,77,21269,-65
2019-09-29 09:13:24,4.05,1.60,16.70,99.90,382191,77,21103,-65
2019-09-29 09:14:01,4.03,1.92,16.70,99.90,382004,76,21150,-65
2019-09-29 09:14:39,3.15,1.80,16.70,99.90,382234,76,21205,-65
2019-09-29 09:15:15,4.58,1.80,16.80,99.90,376831,77,21698,-65
2019-09-29 09:15:52,4.00,1.98,16.70,99.90,375568,77,21137,-65
2019-09-29 09:16:29,6.25,1.70,16.80,99.90,375835,78,22327,-65
2019-09-29 09:17:06,4.22,1.95,16.80,99.90,375831,77,21236,-65
2019-09-29 09:17:43,3.42,1.60,16.80,99.90,375791,77,21047,-65
2019-09-29 09:18:20,6.20,1.65,16.90,99.90,375729,78,21560,-65
2019-09-29 09:18:56,7.45,2.10,16.90,99.90,375855,77,21099,-65
2019-09-29 09:19:34,2.85,2.35,17.00,99.90,375712,77,21251,-65
2019-09-29 09:20:11,3.75,2.65,17.00,99.90,375651,77,21682,-65
2019-09-29 09:20:47,6.05,3.00,16.90,99.90,375734,77,21149,-65
2019-09-29 09:21:24,4.62,2.70,17.00,99.90,375679,77,22332,-65
2019-09-29 09:22:01,5.42,2.65,17.00,99.90,379234,77,21447,-65
2019-09-29 09:22:38,6.70,2.83,17.00,99.90,381517,77,21084,-65
2019-09-29 09:23:15,4.20,2.92,17.00,99.90,381354,76,21057,-65
2019-09-29 09:23:52,6.08,3.00,17.10,99.90,381405,76,21097,-65
2019-09-29 09:24:29,7.87,3.02,17.10,99.90,381627,76,21025,-65
2019-09-29 09:25:06,6.25,3.00,17.10,99.90,381244,77,21395,-65
2019-09-29 09:25:43,5.03,3.77,17.20,99.90,381433,76,21002,-65
2019-09-29 09:26:20,5.45,3.30,17.20,99.90,381467,76,21076,-65
2019-09-29 09:26:57,3.50,2.83,17.30,99.90,381416,77,21096,-64
2019-09-29 09:27:34,3.60,2.62,17.30,99.90,381395,76,21158,-65
2019-09-29 09:28:10,5.08,2.70,17.40,99.90,381389,76,21530,-65
2019-09-29 09:28:47,4.10,2.70,17.30,99.90,381418,77,21136,-66
2019-09-29 09:29:25,5.95,3.15,17.40,99.90,381530,77,21560,-65
2019-09-29 09:30:01,4.10,2.62,17.40,99.90,381386,77,21138,-66
2019-09-29 09:30:38,5.28,3.42,17.50,99.90,381295,77,21123,-66
2019-09-29 09:31:16,5.03,2.80,17.50,99.90,381409,76,21171,-65
2019-09-29 09:31:53,6.72,3.00,17.50,99.90,381461,76,21700,-66
2019-09-29 09:32:29,5.42,2.85,17.50,99.90,381414,77,21045,-65
2019-09-29 09:33:08,4.25,2.60,17.50,99.90,381252,76,21038,-66
2019-09-29 09:33:44,4.10,3.12,17.50,99.90,381373,76,21023,-65
2019-09-29 09:34:21,4.92,2.80,17.50,99.90,381243,77,21155,-65
2019-09-29 09:34:58,4.25,2.40,17.60,99.90,381305,76,21155,-66
2019-09-29 09:35:35,5.55,2.47,17.60,99.90,381428,75,21471,-65
2019-09-29 09:36:12,6.85,2.52,17.60,99.90,381268,77,21093,-65
2019-09-29 09:36:49,3.65,1.90,17.60,99.90,381339,76,21616,-65
2019-09-29 09:37:25,4.45,3.75,17.60,99.90,381377,77,21080,-65
2019-09-29 09:38:02,5.70,5.05,17.60,99.90,381350,77,21109,-65
2019-09-29 09:38:40,6.35,4.67,17.60,99.90,381510,77,21088,-65
2019-09-29 09:39:16,4.78,3.77,17.60,99.90,381639,76,21053,-66
2019-09-29 09:39:53,3.72,3.20,17.60,99.90,381284,77,21580,-65
2019-09-29 09:40:30,6.03,3.15,17.60,99.90,381641,77,21542,-66
2019-09-29 09:41:07,9.38,3.52,17.70,99.90,381472,76,20998,-65
2019-09-29 09:41:44,4.75,4.05,17.80,99.90,381440,76,21061,-65
2019-09-29 09:42:21,5.58,3.92,17.80,99.90,381468,76,21596,-65
2019-09-29 09:42:58,4.85,4.45,17.80,99.90,381555,77,21109,-65
2019-09-29 09:43:35,6.25,4.28,17.80,99.90,381316,75,21088,-65
2019-09-29 09:44:12,4.28,3.05,17.80,99.90,381532,77,20998,-65
2019-09-29 09:44:49,4.85,2.35,17.70,99.90,381490,77,21135,-66
2019-09-29 09:45:26,4.72,4.28,17.80,99.90,381422,77,21088,-65
2019-09-29 09:46:03,5.25,4.33,17.80,99.90,381471,76,21099,-65
2019-09-29 09:46:40,6.67,4.85,17.80,99.90,381466,77,21159,-64
2019-09-29 09:47:17,4.12,3.67,17.90,99.90,381305,76,21100,-65
2019-09-29 09:47:54,7.17,3.75,17.90,99.90,381482,76,21054,-65
2019-09-29 09:48:30,4.33,3.83,17.90,99.90,381427,76,21123,-65
2019-09-29 09:49:07,4.42,2.27,17.90,99.90,381372,77,21155,-65
2019-09-29 09:49:45,3.83,3.05,17.90,99.90,381454,77,21073,-65
2019-09-29 09:50:21,4.83,3.83,17.90,99.90,381420,77,21139,-66
2019-09-29 09:50:59,4.25,3.77,17.90,99.90,381264,77,21054,-65
2019-09-29 09:51:36,4.72,3.98,18.00,99.90,381607,76,21499,-66
2019-09-29 09:52:12,5.50,4.37,18.10,99.90,381365,77,21129,-65
2019-09-29 09:52:49,4.67,4.20,18.10,99.90,381359,77,21026,-65
2019-09-29 09:53:26,6.15,4.10,18.20,99.90,381491,77,21151,-65
2019-09-29 09:54:03,6.70,3.95,18.20,99.90,381510,77,21076,-66
2019-09-29 09:54:40,5.22,4.62,18.20,99.90,381179,77,21109,-66
2019-09-29 09:55:17,4.70,4.30,18.20,99.90,381340,76,21178,-66
2019-09-29 09:55:54,3.98,3.05,18.20,99.90,381480,76,21641,-65
2019-09-29 09:56:31,3.98,2.55,18.10,99.90,381400,77,21288,-65
2019-09-29 09:57:08,4.22,2.22,18.10,99.90,381367,77,21428,-66
2019-09-29 09:57:45,4.10,2.00,18.10,99.90,381438,77,21085,-65
2019-09-29 09:58:22,5.08,1.70,18.10,99.90,381314,77,21081,-65
2019-09-29 09:58:59,4.22,1.92,18.10,99.90,381285,76,21531,-66
2019-09-29 09:59:35,3.72,2.10,18.20,99.90,381402,76,21459,-66
2019-09-29 10:00:12,4.00,2.08,18.20,99.90,381291,76,21100,-66
2019-09-29 10:00:49,3.15,2.52,18.20,99.90,381506,75,21186,-65
2019-09-29 10:01:26,2.85,2.00,18.30,99.90,381187,77,21117,-65
2019-09-29 10:02:03,4.08,1.95,18.20,99.90,381210,75,21175,-65
2019-09-29 10:02:40,4.67,2.40,18.20,99.90,381492,76,21049,-65
2019-09-29 10:03:17,5.10,2.10,18.30,99.90,381410,75,22137,-66
2019-09-29 10:03:54,6.70,3.47,18.30,99.90,381372,76,21171,-66
2019-09-29 10:04:31,4.53,2.15,18.30,99.90,381457,76,21217,-65
2019-09-29 10:05:07,5.10,2.10,18.30,99.90,381320,77,21179,-65
2019-09-29 10:05:44,4.00,1.82,18.40,99.90,381257,77,21116,-66
2019-09-29 10:06:22,3.72,2.10,18.40,99.90,381594,77,21204,-66
2019-09-29 10:06:59,5.10,1.87,18.40,99.90,381454,76,21033,-65
2019-09-29 10:07:37,7.15,2.02,18.40,99.90,381244,77,21527,-65
2019-09-29 10:08:14,4.25,2.08,18.40,99.90,381648,77,21178,-65
2019-09-29 10:08:51,5.97,1.70,18.50,99.90,381565,77,20998,-66
2019-09-29 10:09:28,2.87,1.77,18.50,99.90,381288,77,21444,-66
2019-09-29 10:10:05,3.02,1.52,18.50,99.90,381431,76,21038,-65
2019-09-29 10:10:42,2.83,1.90,18.50,99.90,381478,76,21124,-66
2019-09-29 10:11:19,3.17,1.75,18.50,99.90,381106,77,21073,-66
2019-09-29 10:11:56,3.45,1.90,18.60,99.90,381275,76,21538,-65
2019-09-29 10:12:32,6.05,1.90,18.60,99.90,381284,77,21471,-66
2019-09-29 10:13:10,3.47,1.60,18.60,99.90,381319,76,21105,-65
2019-09-29 10:13:47,4.10,1.98,18.60,99.90,381397,77,21033,-66
2019-09-29 10:14:23,6.62,1.90,18.60,99.90,381426,77,21062,-65
2019-09-29 10:15:00,4.28,1.92,18.60,99.90,381229,76,21527,-65
2019-09-29 10:15:38,3.77,2.00,18.60,99.90,381543,76,21088,-66
2019-09-29 10:16:32,4.08,1.85,18.70,99.90,381317,77,21021,-65
2019-09-29 10:17:09,3.47,1.77,18.70,99.90,361168,82,21658,-65
2019-09-29 10:18:04,5.92,2.27,18.80,99.90,354748,82,21111,-65
2019-09-29 10:18:41,4.33,2.05,18.80,99.90,362589,81,21571,-65
2019-09-29 10:19:18,5.12,1.85,18.90,99.90,378836,77,21590,-64
2019-09-29 10:19:55,4.42,1.85,18.90,99.90,374560,78,21169,-65
2019-09-29 10:20:31,4.60,2.02,18.90,99.90,381745,76,21121,-65
2019-09-29 10:21:09,5.10,2.30,18.80,99.90,381301,76,21142,-65
2019-09-29 10:21:46,3.37,2.10,18.80,99.90,381836,76,21180,-65
2019-09-29 10:22:23,4.42,1.72,18.80,99.90,381913,77,21097,-66
2019-09-29 10:23:00,3.00,1.40,18.90,99.90,381575,76,21063,-65
2019-09-29 10:23:37,4.22,1.90,18.90,99.90,381966,77,21134,-65
2019-09-29 10:24:13,7.55,2.00,18.90,99.90,381793,77,21033,-65
2019-09-29 10:24:51,3.47,1.72,18.90,99.90,383773,75,21047,-65
2019-09-29 10:25:28,4.85,1.67,19.00,99.90,389761,74,21036,-65
2019-09-29 10:26:04,3.45,1.60,19.00,99.90,389704,75,21240,-66
2019-09-29 10:26:41,1.72,1.17,19.10,99.90,389792,75,21035,-65
2019-09-29 10:27:19,4.55,1.82,19.10,99.90,389513,75,21152,-66
2019-09-29 10:27:55,3.75,1.62,19.10,99.90,389552,75,21086,-65
2019-09-29 10:28:32,6.47,1.62,18.90,99.90,389745,75,21067,-65
2019-09-29 10:29:10,6.58,1.60,19.00,99.90,389702,75,21090,-64
2019-09-29 10:29:46,3.15,1.65,19.10,99.90,390005,75,21044,-66
2019-09-29 10:30:24,5.40,1.72,19.10,99.90,389701,74,21067,-65
2019-09-29 10:31:01,2.85,1.50,19.10,99.90,389401,74,21020,-66
2019-09-29 10:31:37,3.17,1.50,19.10,99.90,389677,75,21590,-65
2019-09-29 10:32:15,4.15,1.90,19.10,99.90,389798,75,21039,-66
2019-09-29 10:32:53,6.85,1.95,19.10,99.90,389945,75,21570,-66
2019-09-29 10:33:29,5.17,1.72,19.10,99.90,389524,75,21062,-65
2019-09-29 10:34:06,6.00,2.00,19.10,99.90,389642,75,21169,-65
2019-09-29 10:34:44,4.12,2.05,19.20,99.90,389933,75,21079,-65
2019-09-29 10:35:20,4.03,1.65,19.30,99.90,389441,75,21200,-65
2019-09-29 10:35:58,5.83,2.37,19.40,99.90,389790,75,21043,-65
2019-09-29 10:36:35,6.50,1.85,19.50,99.90,389959,75,21114,-65
2019-09-29 10:37:11,4.37,1.65,19.50,99.90,389666,74,21153,-66
2019-09-29 10:37:49,4.40,1.80,19.50,99.90,389728,75,21172,-64
2019-09-29 10:38:44,5.50,2.33,19.50,99.90,389659,74,21071,-65
2019-09-29 10:39:21,3.15,1.50,19.50,99.90,376780,78,21147,-66
2019-09-29 10:39:58,3.58,2.00,19.60,99.90,371558,78,21032,-65
2019-09-29 10:40:35,4.08,1.95,19.60,99.90,374743,77,21059,-65
2019-09-29 10:41:30,3.02,2.25,19.60,99.90,374054,78,21110,-66
2019-09-29 10:42:07,3.30,2.17,19.60,99.90,361239,81,21228,-66
2019-09-29 10:42:44,3.10,2.80,19.70,99.90,361177,81,21657,-65
2019-09-29 10:43:21,3.72,1.85,19.50,99.90,359554,82,21549,-65
2019-09-29 10:43:58,4.60,2.42,19.60,99.90,361045,80,21071,-65
2019-09-29 10:44:35,4.17,2.35,19.60,99.90,354270,82,21267,-65
2019-09-29 10:45:29,4.45,2.00,19.60,99.90,354215,83,21587,-66
2019-09-29 10:46:06,3.45,2.00,19.70,99.90,354465,83,21627,-66
2019-09-29 10:46:43,2.50,2.17,19.70,99.90,354497,82,21111,-65
2019-09-29 10:47:21,4.40,1.85,19.70,99.90,355763,82,21243,-66
2019-09-29 10:47:58,5.67,2.62,19.80,99.90,353904,83,21162,-66
2019-09-29 10:48:36,4.70,2.02,19.80,99.90,355804,82,21095,-66
2019-09-29 10:49:12,3.60,2.00,19.80,99.90,354081,83,21166,-65
2019-09-29 10:49:49,4.78,3.10,19.90,99.90,355451,82,21102,-65
2019-09-29 10:50:27,3.30,1.95,19.90,99.90,354043,83,21504,-65
2019-09-29 10:51:03,3.45,1.82,19.80,99.90,355699,82,21583,-65
2019-09-29 10:51:41,4.20,2.05,19.90,99.90,353763,81,21489,-66
2019-09-29 10:52:18,3.55,1.90,19.90,99.90,353983,81,21150,-65
2019-09-29 10:52:55,3.70,2.27,19.90,99.90,355777,82,21161,-66
2019-09-29 10:53:32,5.20,2.50,19.90,99.90,353735,83,21537,-65
2019-09-29 10:54:09,3.62,2.40,19.90,99.90,355561,82,21200,-65
2019-09-29 10:54:46,3.50,2.60,19.90,99.90,354872,82,21102,-65
2019-09-29 10:55:23,4.08,2.10,20.00,99.90,360920,80,21178,-66
2019-09-29 10:56:00,3.33,1.50,20.00,99.90,361956,80,21115,-65
2019-09-29 10:56:56,4.08,1.90,20.10,99.90,361265,80,21591,-65
2019-09-29 10:57:33,5.28,2.27,20.10,99.90,390808,75,21117,-66
2019-09-29 10:58:10,6.37,2.45,20.20,99.90,380215,77,21642,-66
2019-09-29 10:58:47,3.92,2.20,20.20,99.90,386987,76,21080,-66
2019-09-29 10:59:23,3.52,2.05,20.10,99.90,386838,76,21076,-66
2019-09-29 11:00:00,3.98,1.95,20.10,99.90,386549,76,21166,-65
2019-09-29 11:00:38,4.80,2.58,20.00,99.90,380214,77,21130,-66
2019-09-29 11:01:14,4.53,2.00,20.00,99.90,379869,76,21052,-65
2019-09-29 11:01:51,3.02,2.10,20.10,99.90,373033,78,21115,-65
2019-09-29 11:02:28,5.35,2.45,20.00,99.90,380052,77,21131,-65
2019-09-29 11:03:05,3.62,1.90,20.10,99.90,386934,76,21157,-66
2019-09-29 11:03:42,4.60,2.77,20.10,99.90,386810,76,21076,-65
2019-09-29 11:04:19,2.95,1.70,20.10,99.90,386830,76,21644,-66
2019-09-29 11:04:56,3.92,1.80,20.10,99.90,379772,76,21189,-65
2019-09-29 11:05:33,4.87,2.12,20.20,99.90,379721,77,21034,-65
2019-09-29 11:06:10,2.85,1.90,20.20,99.90,379864,76,21093,-65
2019-09-29 11:07:06,3.87,2.12,20.30,99.90,379778,77,21491,-65
2019-09-29 11:07:42,3.00,1.82,20.30,99.90,367184,79,21069,-66
2019-09-29 11:08:20,3.55,1.92,20.30,99.90,360141,80,21160,-65
2019-09-29 11:08:57,3.35,2.02,20.40,99.90,359474,82,21225,-66
2019-09-29 11:09:34,3.33,2.12,20.40,99.90,372598,79,21113,-66
2019-09-29 11:10:11,2.58,2.08,20.40,99.90,371196,79,21491,-66
2019-09-29 11:10:48,4.65,2.10,20.40,99.90,371397,79,21112,-65
2019-09-29 11:11:25,3.42,1.98,20.50,99.90,371101,78,21109,-65
2019-09-29 11:12:02,4.85,2.37,20.50,99.90,371252,77,21023,-66
2019-09-29 11:12:39,3.30,1.95,20.50,99.90,373470,78,21123,-66
2019-09-29 11:13:16,4.75,2.52,20.50,99.90,373686,78,21110,-66
2019-09-29 11:13:54,4.12,2.00,20.60,99.90,373893,78,21482,-66
2019-09-29 11:14:31,2.65,2.00,20.70,99.90,378143,78,21114,-66
2019-09-29 11:15:08,3.37,2.55,20.70,99.90,379799,76,21217,-66
2019-09-29 11:15:45,5.72,2.17,20.80,99.90,379596,74,21194,-66
2019-09-29 11:16:22,4.72,2.22,20.90,99.90,376444,76,21147,-66
2019-09-29 11:16:59,5.15,2.25,20.90,99.90,371296,78,21155,-65
2019-09-29 11:17:36,3.75,2.08,20.90,99.90,373056,78,21107,-66
2019-09-29 11:18:13,3.37,2.80,20.90,99.90,371410,79,21163,-66
2019-09-29 11:18:50,3.20,2.15,21.00,99.90,373232,78,21517,-65
2019-09-29 11:19:27,4.33,2.20,21.00,99.90,370828,77,21154,-65
2019-09-29 11:20:04,3.95,2.10,21.10,99.90,373175,78,21174,-66
2019-09-29 11:20:40,3.58,1.90,21.20,99.90,371334,78,21518,-66
2019-09-29 11:21:18,6.17,2.10,21.20,99.90,372766,78,21145,-65
2019-09-29 11:21:55,4.08,1.70,21.30,99.90,371473,78,21218,-65
2019-09-29 11:22:31,3.33,2.22,21.30,99.90,373169,78,21588,-66
2019-09-29 11:23:08,4.58,2.20,21.30,99.90,370761,78,21120,-66
2019-09-29 11:23:45,2.92,1.92,21.30,99.90,373746,77,21056,-65
2019-09-29 11:24:22,4.25,2.12,21.30,99.90,371433,78,21127,-66
2019-09-29 11:24:59,4.58,2.35,21.30,99.90,372910,78,21060,-66
2019-09-29 11:25:36,5.45,1.90,21.30,99.90,371347,79,21115,-66
2019-09-29 11:26:13,4.53,1.87,21.30,99.90,373289,77,21088,-65
2019-09-29 11:26:50,6.10,2.60,21.30,99.90,371280,79,21535,-65
2019-09-29 11:27:27,2.77,2.02,21.30,99.90,373223,78,21027,-66
2019-09-29 11:28:05,5.05,1.90,21.30,99.90,371270,79,21057,-66
2019-09-29 11:28:42,4.10,2.00,21.30,99.90,373474,78,21085,-65
2019-09-29 11:29:19,3.87,2.10,21.30,99.90,371383,77,21112,-66
2019-09-29 11:29:55,3.60,2.00,21.30,99.90,373163,77,21060,-66
2019-09-29 11:30:32,4.80,2.22,21.40,99.90,371009,79,21115,-65
2019-09-29 11:31:10,2.58,1.80,21.40,99.90,373231,78,21636,-66
2019-09-29 11:31:46,4.08,1.90,21.50,99.90,371597,79,21073,-66
2019-09-29 11:32:23,2.60,1.90,21.60,99.90,372908,78,21151,-66
2019-09-29 11:33:00,3.20,1.95,21.70,99.90,371137,79,21127,-66
2019-09-29 11:33:38,4.00,1.95,21.80,99.90,373695,77,21056,-65
2019-09-29 11:34:15,4.03,1.75,21.80,99.90,371125,78,21049,-66
2019-09-29 11:34:52,4.40,2.27,21.90,99.90,373340,78,21072,-66
2019-09-29 11:35:28,3.47,2.45,21.80,99.90,371356,79,21056,-66
2019-09-29 11:36:05,4.67,2.00,21.80,99.90,372813,78,21209,-66
2019-09-29 11:36:43,3.27,1.98,21.80,99.90,371612,77,21494,-66
2019-09-29 11:37:19,3.42,2.08,21.90,99.90,373128,78,21064,-66
2019-09-29 11:38:15,5.95,2.67,22.00,99.90,370960,79,21131,-66
2019-09-29 11:38:52,3.47,2.20,22.00,99.90,363072,81,21620,-66
2019-09-29 11:39:31,3.55,1.85,22.00,99.90,360997,80,21226,-66
2019-09-29 11:40:10,3.12,1.87,21.90,99.90,361747,80,21107,-65
2019-09-29 11:40:47,2.65,1.87,21.90,99.90,360903,81,21068,-66
2019-09-29 11:41:23,3.92,2.52,21.90,99.90,360926,80,21621,-65
2019-09-29 11:42:00,5.37,4.20,22.00,99.90,360689,80,21146,-65
2019-09-29 11:42:38,4.92,3.77,21.90,99.90,361060,80,21075,-66
2019-09-29 11:43:14,3.92,3.62,22.00,99.90,360785,80,21067,-66
2019-09-29 11:43:52,6.70,3.72,22.10,99.90,360836,80,21150,-66
2019-09-29 11:44:30,4.47,2.95,22.20,99.90,361291,80,21083,-66
2019-09-29 11:45:06,3.77,2.70,22.30,99.90,360602,80,21116,-66
2019-09-29 11:45:43,3.27,2.65,22.40,99.90,360415,81,21076,-66
2019-09-29 11:46:20,2.70,2.50,22.40,99.90,360730,81,21103,-66
2019-09-29 11:46:57,3.80,2.72,22.40,99.90,360834,81,21142,-66
2019-09-29 11:47:34,3.40,2.72,22.40,99.90,360608,81,21157,-66
2019-09-29 11:48:11,3.58,2.30,22.50,99.90,360583,80,21130,-66
2019-09-29 11:48:48,6.05,5.45,22.60,99.90,360737,81,21103,-66
2019-09-29 11:49:25,3.40,3.05,22.60,99.90,360513,80,21064,-65
2019-09-29 11:50:02,5.17,4.70,22.60,99.90,360426,81,21107,-66
2019-09-29 11:50:39,5.92,5.42,22.70,99.90,360649,81,21506,-66
2019-09-29 11:51:16,6.95,6.28,22.70,99.90,360474,81,21118,-65
2019-09-29 11:51:53,5.20,4.75,22.70,99.90,360664,80,21075,-65
2019-09-29 11:52:30,11.88,11.12,22.70,99.90,360724,81,21138,-65
2019-09-29 11:53:07,4.53,4.00,22.60,99.90,360396,81,21068,-65
2019-09-29 11:53:44,7.70,7.20,22.60,99.90,353262,83,21146,-65
2019-09-29 11:54:21,4.35,3.95,22.60,99.90,353128,83,21529,-65
2019-09-29 11:54:58,4.65,4.20,22.60,99.90,353040,82,21569,-65
2019-09-29 11:55:35,4.35,3.00,22.70,99.90,356604,81,21525,-64
2019-09-29 11:56:11,3.33,2.80,22.50,99.90,360720,81,21158,-65
2019-09-29 11:56:48,3.72,2.75,22.40,99.90,360401,81,21064,-64
2019-09-29 11:57:26,3.85,3.55,22.50,99.90,360942,81,21092,-71
2019-09-29 11:58:02,4.67,4.15,22.50,99.90,360765,81,21220,-65
2019-09-29 11:58:39,6.12,4.60,22.70,99.90,360476,81,21152,-65
2019-09-29 11:59:17,5.87,5.37,22.80,99.90,360761,81,21123,-64
2019-09-29 11:59:53,7.22,6.67,22.80,99.90,360850,81,21127,-65
2019-09-29 12:00:30,6.75,6.25,23.00,99.90,360409,81,21293,-65
2019-09-29 12:01:07,8.93,5.87,22.90,99.90,360740,81,21063,-65
2019-09-29 12:01:44,5.50,5.10,22.90,99.90,360728,81,21568,-65
2019-09-29 12:02:22,10.85,9.85,22.80,99.90,360427,81,21478,-65
2019-09-29 12:02:59,12.13,11.30,22.80,99.90,359855,81,21095,-65
2019-09-29 12:03:36,8.00,7.42,23.10,99.90,360945,81,21075,-65
2019-09-29 12:04:13,6.92,6.53,23.30,99.90,360332,80,21052,-65
2019-09-29 12:04:50,7.17,6.67,23.30,99.90,360633,80,21091,-65
2019-09-29 12:05:26,17.30,16.42,23.40,99.90,360685,81,21111,-65
2019-09-29 12:06:03,18.05,17.07,23.50,99.90,360418,81,21158,-65
2019-09-29 12:06:40,9.88,9.28,23.30,99.90,360797,81,21072,-65
2019-09-29 12:07:17,5.12,4.70,23.30,99.90,360422,81,21060,-65
2019-09-29 12:07:54,4.65,4.25,23.50,99.90,360625,81,21107,-66
2019-09-29 12:08:31,11.93,11.22,23.50,99.90,360478,80,21044,-65
2019-09-29 12:09:09,13.22,12.30,23.60,99.90,360738,80,21162,-65
2019-09-29 12:09:46,15.23,14.07,23.80,99.90,353795,83,21048,-65
2019-09-29 12:10:23,15.83,14.93,23.80,99.90,353219,83,21072,-65
2019-09-29 12:11:00,11.33,10.63,23.70,99.90,353251,83,21465,-65
2019-09-29 12:11:37,7.20,6.75,23.60,99.90,356907,81,21241,-65
2019-09-29 12:12:14,7.55,7.05,23.70,99.90,360649,81,21599,-65
2019-09-29 12:12:51,15.35,14.53,23.70,99.90,360722,81,21096,-65
2019-09-29 12:13:28,10.20,9.60,23.70,99.90,360433,81,21541,-65
2019-09-29 12:14:05,13.25,12.35,23.80,99.90,360633,81,21080,-65
2019-09-29 12:14:41,17.65,16.70,24.00,99.90,360752,80,21150,-65
2019-09-29 12:15:18,45.55,43.38,24.00,99.90,360158,81,21151,-65
2019-09-29 12:15:56,20.52,19.42,23.80,99.90,360536,80,21100,-65
2019-09-29 12:16:32,47.53,45.28,23.80,99.90,360849,81,21095,-65
2019-09-29 12:17:09,38.73,36.73,23.90,99.90,360312,81,21501,-65
2019-09-29 12:17:47,65.42,62.25,23.80,99.90,360559,81,21146,-65
2019-09-29 12:18:23,20.25,19.02,23.90,99.90,360931,81,21162,-65
2019-09-29 12:19:00,21.33,20.23,24.10,99.90,360435,81,21244,-67
2019-09-29 12:19:37,28.65,27.22,24.10,99.90,360747,81,21072,-65
2019-09-29 12:20:14,15.10,14.10,24.20,99.90,360661,81,21107,-65
2019-09-29 12:20:51,19.40,18.40,24.10,99.90,360375,81,21052,-64
2019-09-29 12:21:28,47.53,45.00,24.00,99.90,360624,80,21075,-65
2019-09-29 12:22:05,27.95,26.37,24.00,99.90,360542,81,21174,-65
2019-09-29 12:22:42,90.25,85.87,24.00,99.90,360512,81,21103,-64
2019-09-29 12:23:19,56.10,53.28,24.10,99.90,360625,81,21150,-65
2019-09-29 12:23:55,53.65,50.88,24.30,99.90,360780,81,21208,-65
2019-09-29 12:24:33,56.33,53.38,24.20,99.90,360308,81,21513,-65
2019-09-29 12:25:10,55.88,53.13,24.20,99.90,360948,80,21265,-65
2019-09-29 12:25:46,73.00,69.12,23.90,99.90,360810,81,21202,-65
2019-09-29 12:26:23,16.73,15.72,23.90,99.90,360323,81,21127,-66
2019-09-29 12:27:01,61.88,58.78,24.00,99.90,360844,81,21518,-66
2019-09-29 12:27:39,96.72,91.75,24.00,99.90,360741,81,21602,-66
2019-09-29 12:28:17,51.75,49.15,24.00,99.90,359926,81,21127,-66
2019-09-29 12:28:54,53.80,51.13,23.80,99.90,353534,83,21478,-65
2019-09-29 12:29:31,67.42,64.00,23.90,99.90,353267,83,21620,-66
2019-09-29 12:30:08,42.20,39.90,24.00,99.90,352818,82,21123,-66
2019-09-29 12:30:45,52.83,50.12,23.90,99.90,357023,81,21143,-66
2019-09-29 12:31:22,76.60,72.82,23.90,99.90,360703,80,21076,-66
2019-09-29 12:31:59,54.98,52.30,24.00,99.90,360650,81,21699,-65
2019-09-29 12:32:36,56.13,53.35,24.00,99.90,360360,81,21154,-66
2019-09-29 12:33:13,82.25,78.33,24.00,99.90,360858,81,21229,-66
2019-09-29 12:33:50,32.42,30.68,24.00,99.90,360850,81,21083,-66
2019-09-29 12:34:27,28.25,26.82,24.00,99.90,360581,81,21520,-66
2019-09-29 12:35:04,61.05,58.08,23.90,99.90,360559,80,21726,-66
2019-09-29 12:35:42,36.13,34.30,23.80,99.90,360949,81,21186,-66
2019-09-29 12:36:19,30.70,28.83,23.80,99.90,360649,81,21142,-66
2019-09-29 12:36:56,40.33,38.20,23.90,99.90,360731,81,21127,-66
2019-09-29 12:37:33,60.95,58.02,24.00,99.90,360716,81,21189,-66
2019-09-29 12:38:11,16.62,15.80,23.90,99.90,360580,81,21072,-66
2019-09-29 12:38:48,23.20,22.00,23.70,99.90,360770,81,21529,-66
2019-09-29 12:39:24,29.72,28.02,23.80,99.90,360300,81,21884,-66
2019-09-29 12:40:01,69.97,66.62,24.00,99.90,359772,80,21583,-66
2019-09-29 12:40:38,56.88,54.08,24.10,99.90,358924,82,21170,-66
2019-09-29 12:41:15,67.42,64.03,24.30,99.90,359118,82,21510,-66
2019-09-29 12:41:52,76.25,72.55,24.20,99.90,358737,82,21092,-66
2019-09-29 12:42:29,49.90,47.20,24.20,99.90,358947,82,21541,-65
2019-09-29 12:43:06,72.17,68.52,24.40,99.90,358903,82,21644,-66
2019-09-29 12:43:43,71.37,67.75,24.40,99.90,358805,82,21092,-66
2019-09-29 12:44:20,54.48,51.73,24.50,99.90,358753,82,21241,-66
2019-09-29 12:44:57,106.45,101.20,24.30,99.90,358725,80,21080,-66
2019-09-29 12:45:34,60.73,57.70,24.50,99.90,358535,80,21522,-66
2019-09-29 12:46:11,72.32,68.60,24.40,99.90,358538,80,21541,-66
2019-09-29 12:46:48,53.45,50.88,24.30,99.90,358921,80,21150,-66
2019-09-29 12:47:25,37.00,34.92,24.30,99.90,358611,82,21163,-65
2019-09-29 12:48:02,50.20,47.45,24.20,99.90,358904,82,21104,-65
2019-09-29 12:48:38,29.07,27.55,24.20,99.90,358803,80,21049,-66
2019-09-29 12:49:16,47.00,44.58,24.30,99.90,358574,80,21178,-66
2019-09-29 12:49:53,48.15,45.78,24.20,99.90,359093,81,21150,-65
2019-09-29 12:50:29,126.33,120.15,24.50,99.90,358865,82,21096,-66
2019-09-29 12:51:07,34.88,32.98,24.50,99.90,358721,82,21486,-66
2019-09-29 12:51:44,44.83,42.38,24.50,99.90,357996,80,21513,-66
2019-09-29 12:52:21,87.17,82.90,24.80,99.90,359002,81,21143,-66
2019-09-29 12:52:58,28.55,27.07,24.70,99.90,358812,82,21100,-66
2019-09-29 12:53:35,38.20,36.17,24.80,99.90,358952,81,21080,-66
2019-09-29 12:54:12,38.13,36.15,25.00,99.90,358966,82,21155,-66
2019-09-29 12:54:49,53.63,50.78,25.20,99.90,358610,80,21080,-66
2019-09-29 12:55:26,55.88,53.10,25.00,99.90,358810,82,21219,-66
2019-09-29 12:56:03,79.67,75.80,24.90,99.90,358745,81,21138,-66
2019-09-29 12:56:40,75.52,71.87,25.10,99.90,358737,82,21147,-66
2019-09-29 12:57:17,19.20,18.20,25.20,99.90,358900,82,21087,-66
2019-09-29 12:57:54,13.45,12.68,25.10,99.90,359125,81,21104,-66
2019-09-29 12:58:31,13.80,13.03,25.00,99.90,358731,82,21131,-66
2019-09-29 12:59:08,14.00,13.08,25.30,99.90,358674,82,21052,-66
2019-09-29 12:59:45,17.65,16.55,25.30,99.90,358897,82,21546,-65
2019-09-29 13:00:22,12.07,11.38,25.40,99.90,358673,81,21178,-66
2019-09-29 13:01:00,69.90,66.42,25.20,99.90,358991,80,21564,-66
2019-09-29 13:01:36,6.72,6.03,25.20,99.90,359063,82,21498,-68
2019-09-29 13:02:13,22.93,21.65,25.40,99.90,358648,82,21581,-66
2019-09-29 13:02:50,33.50,31.75,25.70,99.90,358950,80,21533,-66
2019-09-29 13:03:27,76.75,73.00,25.60,99.90,359018,82,21155,-66
2019-09-29 13:04:04,93.07,88.40,25.70,99.90,358817,82,21584,-66
2019-09-29 13:04:41,93.72,89.20,25.80,99.90,358853,80,21084,-65
2019-09-29 13:05:18,91.45,87.10,25.90,99.90,358787,81,21147,-66
2019-09-29 13:05:55,35.60,33.65,25.60,99.90,358829,82,21174,-66
2019-09-29 13:06:32,74.27,70.75,25.50,99.90,358870,82,21132,-66
2019-09-29 13:07:09,82.05,78.00,25.30,99.90,358804,82,21120,-66
2019-09-29 13:07:46,67.53,64.22,25.40,99.90,358766,81,21213,-66
2019-09-29 13:08:23,39.20,37.15,25.30,99.90,358917,82,21206,-65
2019-09-29 13:08:59,11.22,10.40,25.10,99.10,358929,81,21572,-66
2019-09-29 13:09:36,74.95,71.33,25.10,99.80,358531,81,21084,-66
2019-09-29 13:10:14,6.50,6.00,25.00,99.90,358755,82,21052,-66
2019-09-29 13:10:50,42.05,40.00,25.00,99.90,359211,82,21569,-65
2019-09-29 13:11:28,41.98,39.88,25.10,99.90,358516,82,21194,-65
2019-09-29 13:12:06,13.22,12.40,25.10,99.00,359074,82,21612,-66
2019-09-29 13:12:42,9.55,8.93,25.10,99.70,358540,81,21143,-65
2019-09-29 13:13:20,20.77,19.67,25.00,98.90,358456,80,21084,-66
2019-09-29 13:13:58,11.25,10.60,25.20,99.80,358031,82,21104,-66
2019-09-29 13:14:36,37.20,35.00,25.40,99.30,353661,82,21604,-65
2019-09-29 13:15:13,18.95,17.87,25.60,99.40,348338,83,21536,-65
2019-09-29 13:15:52,13.98,13.18,25.80,99.40,345688,85,21152,-66
2019-09-29 13:16:29,12.05,11.35,25.70,98.40,352398,82,21130,-66
2019-09-29 13:17:06,31.77,30.17,25.70,98.50,357040,82,21131,-66
2019-09-29 13:17:42,17.60,16.37,25.60,99.90,358822,81,21600,-66
2019-09-29 13:18:20,31.85,30.12,25.50,97.40,358857,82,21147,-66
2019-09-29 13:18:56,35.78,33.80,25.50,98.30,358966,82,21127,-66
2019-09-29 13:19:33,50.40,47.83,25.60,97.60,358691,80,21216,-66
2019-09-29 13:20:10,92.30,87.53,25.30,96.90,358929,82,21135,-66
2019-09-29 13:20:47,66.30,62.98,25.20,97.80,358999,81,21084,-66
2019-09-29 13:21:24,47.90,45.60,25.10,95.70,358752,82,21209,-66
2019-09-29 13:22:01,22.15,20.97,24.90,97.10,358490,82,21213,-66
2019-09-29 13:22:39,59.73,56.63,24.80,97.00,358894,80,21104,-66
2019-09-29 13:23:16,74.85,71.30,24.80,96.50,358887,82,21561,-66
2019-09-29 13:23:53,49.05,46.70,24.90,96.40,358950,81,21076,-66
2019-09-29 13:24:29,27.70,26.30,24.80,96.10,358830,81,21170,-66
2019-09-29 13:25:06,58.60,55.75,24.80,96.20,358540,80,21612,-66
2019-09-29 13:25:44,12.73,11.93,24.90,95.10,359058,81,21100,-66
2019-09-29 13:26:20,25.62,24.25,25.10,95.70,358898,82,21164,-65
2019-09-29 13:26:57,12.73,12.05,25.20,95.60,358600,82,21096,-65
2019-09-29 13:27:34,53.25,50.65,25.30,95.30,358947,80,21135,-66
2019-09-29 13:28:11,27.27,25.90,25.30,95.40,359026,81,21601,-65
2019-09-29 13:28:48,120.00,113.97,25.40,95.40,358807,80,21727,-65
2019-09-29 13:29:25,71.97,68.37,25.30,95.20,358952,81,21521,-65
2019-09-29 13:30:02,112.83,106.92,25.30,95.40,358904,81,21080,-65
2019-09-29 13:30:39,182.85,173.60,25.30,94.50,359081,82,22194,-65
2019-09-29 13:31:17,186.03,176.55,24.90,94.30,358961,82,22195,-65
2019-09-29 13:31:54,57.88,54.98,24.80,94.70,359269,80,21096,-66
2019-09-29 13:32:31,8.65,7.97,25.00,95.40,358426,82,21179,-66
2019-09-29 13:33:08,40.25,38.30,25.10,95.30,359010,82,21076,-66
2019-09-29 13:33:45,38.35,36.40,25.10,97.00,358899,82,21206,-65
2019-09-29 13:34:22,28.60,27.22,25.00,95.50,358747,80,21167,-65
2019-09-29 13:34:59,37.98,36.03,25.00,96.50,358949,80,21143,-66
2019-09-29 13:35:35,45.43,43.30,25.10,95.40,358810,82,21069,-66
2019-09-29 13:36:13,21.87,20.77,24.90,96.40,358290,79,21111,-66
2019-09-29 13:36:50,21.40,20.25,24.60,96.30,359073,81,21534,-65
2019-09-29 13:37:26,18.25,17.27,24.60,96.30,358914,80,21168,-65
2019-09-29 13:38:03,27.32,25.88,24.70,96.50,358600,82,21190,-66
2019-09-29 13:38:40,59.42,56.55,24.90,96.50,359010,81,21076,-66
2019-09-29 13:39:17,63.28,60.15,25.10,97.40,358978,82,21127,-65
2019-09-29 13:39:54,21.15,20.15,25.20,96.30,358761,82,21163,-65
2019-09-29 13:40:32,93.17,88.70,25.10,96.60,358986,82,21620,-65
2019-09-29 13:41:10,69.87,66.47,24.80,96.40,368474,77,21917,-65
2019-09-29 13:41:47,17.05,16.02,24.70,95.30,382740,76,21112,-65
2019-09-29 13:42:24,35.78,33.75,24.40,96.80,384676,76,21131,-65
2019-09-29 13:43:01,17.85,16.60,24.50,95.90,383098,76,21084,-66
2019-09-29 13:43:38,29.85,28.35,24.50,96.70,381767,76,21073,-65
2019-09-29 13:44:15,13.35,12.33,24.50,96.40,384463,76,21142,-64
2019-09-29 13:44:52,19.27,18.25,24.30,95.90,384130,75,21112,-65
2019-09-29 13:45:29,27.37,25.72,24.10,95.80,380390,76,21046,-65
2019-09-29 13:46:06,14.33,13.48,24.00,95.00,382569,76,21077,-65
2019-09-29 13:46:44,79.90,76.20,23.60,95.90,380531,77,21131,-64
2019-09-29 13:47:22,35.83,34.00,23.50,96.40,381315,76,21147,-65
2019-09-29 13:48:00,11.65,10.90,23.30,96.70,379663,76,21137,-65
2019-09-29 13:48:37,8.35,7.47,23.10,97.10,382443,76,21061,-65
2019-09-29 13:49:14,8.78,8.10,23.10,97.50,380446,77,21015,-66
2019-09-29 13:49:53,30.90,29.23,23.00,97.90,371661,78,21515,-65
2019-09-29 13:50:30,91.60,86.97,22.80,97.50,361834,81,21148,-64
2019-09-29 13:51:07,46.48,43.83,22.70,98.50,374454,78,21519,-65
2019-09-29 13:51:44,18.70,17.60,22.80,99.20,374676,77,21021,-65
2019-09-29 13:52:21,28.17,26.62,22.80,98.60,378403,77,21522,-65
2019-09-29 13:52:58,35.80,34.08,22.80,98.20,380625,77,21593,-65
2019-09-29 13:53:35,16.48,15.40,22.80,98.70,382503,77,21108,-65
2019-09-29 13:54:12,53.73,51.23,22.70,98.60,380392,76,21452,-65
2019-09-29 13:54:49,82.50,78.62,22.50,96.60,380537,76,21137,-65
2019-09-29 13:55:25,56.28,53.60,22.50,97.30,380609,77,21108,-65
2019-09-29 13:56:02,64.45,61.45,22.50,96.40,382155,77,21531,-66
2019-09-29 13:56:39,35.45,33.50,22.50,97.60,382671,76,21132,-65
2019-09-29 13:57:17,48.92,46.50,22.50,97.90,380602,77,21088,-65
2019-09-29 13:57:56,10.20,9.48,22.50,97.10,382904,77,21037,-65
2019-09-29 13:58:35,9.85,9.18,22.50,97.90,374455,77,21057,-65
2019-09-29 13:59:13,8.73,8.13,22.50,97.90,368936,80,21109,-65
2019-09-29 13:59:50,6.35,5.95,22.50,97.50,368358,80,21139,-66
2019-09-29 14:00:27,7.20,6.55,22.50,97.20,372372,78,21135,-66
2019-09-29 14:01:04,4.72,4.33,22.40,97.80,377901,77,21081,-66
2019-09-29 14:01:41,9.93,9.30,22.40,97.90,371370,78,21069,-65
2019-09-29 14:02:18,10.30,9.65,22.40,98.30,371535,78,21573,-65
2019-09-29 14:02:55,11.65,10.85,22.50,98.60,371358,78,22263,-66
2019-09-29 14:03:50,28.47,27.02,22.50,98.70,364793,79,21190,-65
2019-09-29 14:04:28,20.52,19.37,22.50,99.40,366991,80,21487,-65
2019-09-29 14:05:04,45.55,43.20,22.50,98.70,379858,76,21209,-66
2019-09-29 14:05:42,16.17,15.28,22.50,99.20,378283,77,21049,-65
2019-09-29 14:06:16,32.75,31.00,22.50,99.50,378609,77,21076,-65
2019-09-29 14:06:53,44.95,42.70,22.50,98.90,380925,77,21122,-65
2019-09-29 14:07:30,11.88,11.18,22.50,98.80,378540,77,21185,-65
2019-09-29 14:08:07,11.60,10.78,22.50,99.70,378573,77,21068,-65
2019-09-29 14:08:43,9.78,8.90,22.50,99.30,378114,77,21477,-65
2019-09-29 14:09:20,10.18,9.58,22.50,99.10,379897,77,21053,-66
2019-09-29 14:09:58,8.68,7.92,22.40,99.80,379470,77,21083,-66
2019-09-29 14:10:34,7.67,6.97,22.50,99.10,379849,77,21099,-66
2019-09-29 14:11:11,13.00,12.30,22.50,99.60,379733,77,21048,-66
2019-09-29 14:11:48,11.70,11.10,22.50,99.60,378564,77,21114,-65
2019-09-29 14:12:25,7.90,7.25,22.50,99.70,378547,77,21083,-64
2019-09-29 14:13:02,8.83,8.23,22.50,99.90,380065,77,21110,-66
2019-09-29 14:13:39,16.15,14.95,22.40,99.90,379942,77,21583,-66
2019-09-29 14:14:15,17.65,16.62,22.50,99.90,378520,77,21106,-66
2019-09-29 14:14:53,22.17,20.82,22.40,99.90,378313,76,21106,-65
2019-09-29 14:15:30,49.25,46.83,22.40,98.70,378615,77,21048,-66
2019-09-29 14:16:06,10.43,9.83,22.40,99.40,378581,77,21534,-66
2019-09-29 14:17:01,47.53,45.12,22.40,99.50,379087,77,21040,-66
2019-09-29 14:17:38,35.23,33.55,22.40,98.50,364214,80,21098,-66
2019-09-29 14:18:15,28.57,27.00,22.30,99.30,370640,79,21058,-66
2019-09-29 14:18:52,30.97,29.50,22.30,98.90,371392,79,21147,-66
2019-09-29 14:19:29,6.67,6.17,22.30,99.20,371216,79,21057,-66
2019-09-29 14:20:06,9.03,8.35,22.30,99.90,371027,79,21093,-66
2019-09-29 14:20:43,10.45,9.65,22.30,99.90,371053,79,21029,-66
2019-09-29 14:21:20,9.65,8.88,22.30,99.90,371433,79,21598,-66
2019-09-29 14:21:56,10.88,10.18,22.30,99.90,371251,79,21104,-66
2019-09-29 14:22:34,10.78,10.13,22.40,99.90,370691,79,21029,-66
2019-09-29 14:23:28,11.05,10.45,22.40,99.90,371376,79,21085,-66
2019-09-29 14:24:05,14.18,13.45,22.40,99.90,374934,79,21615,-66
2019-09-29 14:24:42,10.43,9.83,22.40,99.40,372289,79,21097,-66
2019-09-29 14:25:19,11.18,10.28,22.40,99.90,372885,79,21154,-66
2019-09-29 14:25:56,11.38,10.70,22.30,99.40,370978,79,21103,-66
2019-09-29 14:26:34,9.85,9.23,22.30,99.60,370916,79,21134,-66
2019-09-29 14:27:11,11.18,10.45,22.30,99.90,370861,79,21194,-66
2019-09-29 14:27:48,12.23,11.53,22.40,99.70,370860,79,21033,-66
2019-09-29 14:28:25,8.53,7.87,22.40,99.90,370787,79,21104,-66
2019-09-29 14:29:02,8.43,7.87,22.40,99.90,370866,79,21061,-66
2019-09-29 14:29:38,31.23,29.72,22.40,99.90,370916,79,21073,-65
2019-09-29 14:30:15,23.07,21.65,22.40,99.90,370859,79,21100,-65
2019-09-29 14:30:52,19.37,18.30,22.40,99.90,371042,79,21068,-66
2019-09-29 14:31:48,15.20,14.30,22.40,99.90,370766,79,21530,-65
2019-09-29 14:32:25,17.10,16.20,22.40,99.90,383469,77,21068,-66
2019-09-29 14:33:02,15.45,14.60,22.30,99.90,381854,76,21514,-66
2019-09-29 14:33:39,15.32,14.43,22.20,99.90,382051,76,21240,-66
2019-09-29 14:34:33,10.82,10.20,22.10,99.90,381829,76,21096,-66
2019-09-29 14:35:10,17.15,16.30,22.00,99.90,372928,78,21140,-66
2019-09-29 14:36:06,15.15,14.05,21.90,99.90,373942,78,21084,-66
2019-09-29 14:36:43,14.90,13.95,21.90,99.90,371225,79,21143,-65
2019-09-29 14:37:20,19.98,18.67,21.90,99.90,369243,79,21599,-66
2019-09-29 14:37:57,22.37,21.30,21.90,99.90,369383,79,21087,-66
2019-09-29 14:38:33,9.93,9.33,21.80,99.90,369470,79,21128,-65
2019-09-29 14:39:10,17.42,16.45,21.80,99.90,363714,80,21133,-65
2019-09-29 14:39:48,16.67,15.78,21.80,99.90,369771,79,21592,-66
2019-09-29 14:40:24,21.93,20.65,21.90,99.90,369431,79,21600,-66
2019-09-29 14:41:01,17.92,16.95,21.90,99.90,369061,79,21173,-65
2019-09-29 14:41:38,15.70,14.90,21.90,99.90,369581,79,21092,-66
2019-09-29 14:42:15,8.98,8.20,22.00,99.90,369605,79,21147,-65
2019-09-29 14:42:53,12.65,11.80,22.00,99.90,370176,79,21088,-66
2019-09-29 14:43:30,9.35,8.68,22.00,99.90,369448,79,21187,-66
2019-09-29 14:44:06,13.05,11.93,22.10,99.90,370072,79,21068,-66
2019-09-29 14:44:44,8.40,7.72,22.20,99.90,368971,79,21711,-66
2019-09-29 14:45:21,8.33,7.67,22.30,99.90,375700,78,21125,-66
2019-09-29 14:45:57,12.35,11.45,22.30,99.90,376409,78,21133,-66
2019-09-29 14:46:35,21.23,19.98,22.30,99.90,367091,79,22151,-65
2019-09-29 14:47:12,15.98,15.08,22.40,99.90,375722,78,21176,-66
2019-09-29 14:47:48,22.17,20.97,22.40,99.90,366968,79,21598,-66
2019-09-29 14:48:43,16.35,15.43,22.40,99.90,375076,78,21203,-66
2019-09-29 14:49:20,12.75,12.00,22.30,99.90,376597,78,21121,-65
2019-09-29 14:49:57,12.23,11.53,22.30,99.80,376104,78,21188,-65
2019-09-29 14:50:34,14.95,14.00,22.20,99.90,375875,78,21149,-66
2019-09-29 14:51:11,20.43,19.32,22.20,99.90,375993,78,21133,-66
2019-09-29 14:51:48,12.33,11.57,22.10,99.90,376030,78,21160,-66
2019-09-29 14:52:25,16.48,15.38,22.10,99.90,375507,78,21656,-66
2019-09-29 14:53:04,31.57,29.87,22.00,99.90,375983,78,21137,-65
2019-09-29 14:53:41,20.35,19.25,22.10,99.90,371076,79,21139,-66
2019-09-29 14:54:18,28.10,26.70,22.10,99.90,370599,79,21247,-66
2019-09-29 14:54:55,28.30,26.90,22.10,99.90,370650,79,21187,-66
2019-09-29 14:55:52,21.62,20.32,22.20,99.90,372896,78,21597,-65
2019-09-29 14:56:28,15.43,14.58,22.10,99.90,369039,80,21088,-66
2019-09-29 14:57:05,10.30,9.58,22.20,99.90,368679,80,21522,-65
2019-09-29 14:57:42,16.75,15.83,22.20,99.90,368579,80,21135,-66
2019-09-29 14:58:19,19.10,18.02,22.20,99.90,368312,80,21143,-66
2019-09-29 14:58:56,20.72,19.57,22.20,99.90,368673,80,21127,-66
2019-09-29 14:59:33,24.82,23.60,22.20,99.90,368697,80,21092,-66
2019-09-29 15:00:10,19.75,18.75,22.20,99.90,368732,80,21021,-66
2019-09-29 15:00:47,19.57,18.45,22.10,99.90,368513,80,21021,-66
2019-09-29 15:01:24,23.15,21.87,22.00,99.90,368608,80,21526,-66
2019-09-29 15:02:01,22.77,21.48,21.90,99.90,368617,80,21194,-66
2019-09-29 15:02:38,33.60,31.55,21.90,99.90,368592,80,21052,-66
2019-09-29 15:03:16,23.52,22.30,21.90,99.90,368753,80,21045,-66
2019-09-29 15:03:52,20.88,19.80,21.90,99.90,368724,80,21056,-66
2019-09-29 15:04:29,24.45,22.95,21.80,99.90,368586,80,21568,-66
2019-09-29 15:05:07,21.25,19.98,21.80,99.90,368367,78,21143,-66
2019-09-29 15:05:43,22.62,21.33,21.80,99.90,367179,80,21553,-65
2019-09-29 15:06:20,11.93,10.88,21.80,99.90,366753,80,21117,-66
2019-09-29 15:06:57,5.97,5.50,21.70,99.90,367006,80,21131,-66
2019-09-29 15:07:34,7.95,7.45,21.70,99.90,367121,80,21561,-66
2019-09-29 15:08:11,18.87,17.80,21.70,99.90,367033,80,21101,-66
2019-09-29 15:08:49,6.42,3.85,21.70,99.90,367333,80,21065,-66
2019-09-29 15:09:25,18.20,17.25,21.60,99.90,367158,80,21558,-65
2019-09-29 15:10:02,26.52,25.17,21.60,99.90,366774,80,21187,-66
2019-09-29 15:10:39,7.45,6.95,21.50,99.90,366966,80,21077,-65
2019-09-29 15:11:16,6.33,5.83,21.50,99.90,366332,80,21057,-66
2019-09-29 15:11:53,6.08,5.67,21.50,99.90,366719,80,21523,-66
2019-09-29 15:12:30,9.53,8.70,21.50,99.90,366755,80,21065,-66
2019-09-29 15:13:07,6.67,6.20,21.40,99.90,366859,80,21151,-66
2019-09-29 15:13:47,4.85,4.35,21.40,99.90,367028,80,21132,-65
2019-09-29 15:14:24,8.38,7.60,21.40,99.90,364890,79,21303,-65
2019-09-29 15:15:00,8.03,7.53,21.40,99.90,372266,77,21167,-65
2019-09-29 15:15:37,6.75,5.17,21.40,99.90,370588,79,21546,-65
2019-09-29 15:16:16,6.28,5.78,21.40,99.90,370836,79,21076,-65
2019-09-29 15:16:52,4.80,3.92,21.40,99.90,370818,79,21525,-64
2019-09-29 15:17:29,4.60,4.25,21.40,99.90,370652,79,21056,-65
2019-09-29 15:18:07,6.92,6.53,21.40,99.90,370918,79,21064,-66
2019-09-29 15:18:44,7.15,6.65,21.50,99.90,371410,79,21139,-65
2019-09-29 15:19:21,3.67,3.35,21.50,99.90,370784,79,21143,-67
2019-09-29 15:19:58,3.92,2.85,21.50,99.90,370944,79,21160,-65
2019-09-29 15:20:36,5.75,5.33,21.40,99.90,370688,79,21041,-65
2019-09-29 15:21:13,5.45,4.92,21.40,99.90,370530,79,21525,-65
2019-09-29 15:21:50,10.30,9.70,21.40,99.90,370799,79,21150,-64
2019-09-29 15:22:26,6.90,6.40,21.50,99.90,370866,79,21076,-65
2019-09-29 15:23:20,5.78,4.92,21.50,99.90,370589,79,21041,-65
2019-09-29 15:23:53,6.08,5.67,21.50,99.90,374417,78,21087,-68
2019-09-29 15:24:30,4.30,3.98,21.60,99.90,374690,79,21125,-67
2019-09-29 15:25:07,4.53,4.10,21.60,99.90,372835,77,21123,-67
2019-09-29 15:25:44,5.25,4.78,21.70,99.90,371558,79,21201,-68
2019-09-29 15:26:20,8.60,8.03,21.70,99.90,371461,79,21114,-68
2019-09-29 15:27:16,6.35,5.95,21.70,99.90,371085,78,21177,-68
2019-09-29 15:27:53,5.28,4.85,21.70,99.90,374096,78,21209,-68
2019-09-29 15:28:30,11.55,10.82,21.80,99.90,372625,79,21534,-67
2019-09-29 15:29:07,7.05,6.55,21.80,99.90,372578,79,21153,-68
2019-09-29 15:29:45,7.10,6.50,21.70,99.90,372526,79,21731,-68
2019-09-29 15:30:21,5.75,5.35,21.70,99.90,372622,79,21445,-68
2019-09-29 15:30:59,5.92,4.83,21.80,99.90,372376,79,21599,-68
2019-09-29 15:31:36,5.92,5.53,21.80,99.90,372766,79,21091,-68
2019-09-29 15:32:30,5.33,4.85,21.90,99.90,372720,79,21079,-67
2019-09-29 15:33:07,2.92,2.30,21.80,99.90,363053,81,21066,-67
2019-09-29 15:33:44,3.20,2.95,21.80,99.90,361275,80,21185,-68
2019-09-29 15:34:20,8.23,5.70,21.80,99.90,361366,80,21582,-68
2019-09-29 15:34:58,5.92,5.50,21.80,99.90,360756,80,21106,-67
2019-09-29 15:35:35,4.37,2.85,21.90,99.90,361132,80,21094,-68
2019-09-29 15:36:11,5.37,4.95,21.90,99.90,361268,81,21069,-68
2019-09-29 15:36:49,7.50,5.62,21.80,99.90,361080,80,21534,-68
2019-09-29 15:37:26,7.97,7.33,21.90,99.90,361126,81,21655,-68
2019-09-29 15:38:02,4.33,3.92,21.80,99.90,361520,79,21071,-68
2019-09-29 15:38:39,5.08,3.58,21.80,99.90,360631,81,21188,-68
2019-09-29 15:39:17,5.62,4.12,21.80,99.90,361244,81,21129,-68
2019-09-29 15:40:11,5.97,5.42,21.80,99.90,360768,80,22326,-68
2019-09-29 15:41:09,6.00,4.83,21.80,99.90,353788,83,21077,-68
2019-09-29 15:41:47,5.70,5.30,21.70,99.90,360666,82,21094,-68
2019-09-29 15:42:24,8.28,7.80,21.60,99.90,359765,81,21072,-68
2019-09-29 15:43:01,5.90,4.95,21.60,99.90,359675,80,21181,-68
2019-09-29 15:43:39,16.12,15.00,21.50,99.90,359802,81,21082,-68
2019-09-29 15:44:15,10.03,9.15,21.50,99.90,359586,81,21150,-68
2019-09-29 15:44:52,6.17,3.62,21.50,99.90,359054,80,21137,-67
2019-09-29 15:45:29,5.15,4.70,21.40,99.90,358417,82,21170,-68
2019-09-29 15:46:06,5.45,4.85,21.40,99.90,358435,81,21525,-68
2019-09-29 15:46:43,12.58,11.93,21.40,99.90,358381,81,21154,-68
2019-09-29 15:47:20,11.95,11.25,21.50,99.90,358039,82,21512,-68
2019-09-29 15:47:56,10.32,9.45,21.50,99.90,358400,81,21068,-68
2019-09-29 15:48:34,6.92,6.35,21.50,99.90,358226,81,21048,-67
2019-09-29 15:49:11,4.87,4.37,21.50,99.90,358416,81,21056,-67
2019-09-29 15:49:47,6.85,6.12,21.40,99.90,358349,82,21083,-68
2019-09-29 15:50:25,3.62,3.33,21.40,99.90,357959,82,21126,-68
2019-09-29 15:51:02,5.15,4.65,21.40,99.90,357950,82,21654,-68
2019-09-29 15:51:39,5.85,4.95,21.40,99.90,358010,82,21095,-67
2019-09-29 15:52:16,4.92,4.55,21.40,99.90,358342,81,21075,-68
2019-09-29 15:52:53,9.63,5.12,21.30,99.90,358406,81,21505,-67
2019-09-29 15:53:29,15.70,14.85,21.30,99.90,358129,82,21099,-67
2019-09-29 15:54:06,6.42,5.92,21.30,99.90,358270,81,21574,-67
2019-09-29 15:54:44,13.38,12.33,21.30,99.90,358497,81,21088,-68
2019-09-29 15:55:21,8.20,7.58,21.20,99.90,357949,82,21509,-67
2019-09-29 15:55:58,5.05,4.72,21.10,99.90,358254,82,21225,-68
2019-09-29 15:56:35,7.75,6.30,21.00,99.90,358396,81,21076,-68
2019-09-29 15:57:12,3.70,3.40,20.90,99.90,358451,82,21134,-68
2019-09-29 15:58:07,7.78,5.20,20.80,99.90,358397,81,21170,-67
2019-09-29 15:58:44,6.80,6.33,20.80,99.90,365254,80,21758,-68
2019-09-29 15:59:20,10.30,9.50,20.70,99.90,364601,79,21060,-67
2019-09-29 16:00:15,7.25,6.53,20.60,99.90,364428,80,21553,-68
2019-09-29 16:00:52,12.15,11.12,20.60,99.90,360902,80,21171,-67
2019-09-29 16:01:48,12.05,11.33,20.60,99.90,360304,80,21214,-67
2019-09-29 16:02:44,13.80,13.00,20.50,99.90,380309,77,21047,-67
2019-09-29 16:03:20,5.37,4.97,20.40,99.90,365888,81,21123,-68
2019-09-29 16:03:57,3.65,3.12,20.40,99.90,363826,81,21092,-68
2019-09-29 16:04:35,9.60,3.35,20.40,99.90,364116,81,21142,-67
2019-09-29 16:05:11,3.40,2.25,20.30,99.90,364272,81,21088,-68
2019-09-29 16:05:48,2.90,2.30,20.30,99.90,363523,81,21154,-68
2019-09-29 16:06:26,4.90,4.33,20.20,99.90,363938,81,21080,-67
2019-09-29 16:07:02,3.20,2.90,20.20,99.90,363931,81,21125,-67
2019-09-29 16:07:39,4.03,3.72,20.20,99.90,363738,81,21155,-65
2019-09-29 16:08:17,4.67,2.65,20.20,99.90,364091,81,21156,-65
2019-09-29 16:08:53,4.22,3.65,20.10,99.90,364234,81,22217,-65
2019-09-29 16:09:30,4.72,4.12,20.10,99.90,363593,81,21648,-67
2019-09-29 16:10:08,3.27,2.98,20.10,99.90,364214,81,21197,-67
2019-09-29 16:10:44,5.00,3.02,20.10,99.90,363891,81,21217,-67
2019-09-29 16:11:22,7.28,2.65,20.10,99.90,363895,81,21127,-67
2019-09-29 16:11:59,3.67,3.37,20.00,99.90,363832,81,21108,-67
2019-09-29 16:12:36,5.40,2.72,20.00,99.90,363890,81,21162,-67
2019-09-29 16:13:13,4.55,3.70,20.00,99.90,363855,81,21068,-67
2019-09-29 16:13:50,3.58,2.92,19.90,99.90,363921,81,21568,-67
2019-09-29 16:14:26,6.37,4.35,19.90,99.90,364042,81,21507,-67
2019-09-29 16:15:04,3.20,2.37,19.90,99.90,363422,79,21504,-66
2019-09-29 16:15:41,4.85,2.95,19.90,99.90,364255,81,21128,-67
2019-09-29 16:16:17,4.83,2.75,19.90,99.90,363962,81,21084,-67
2019-09-29 16:16:54,10.88,2.65,19.90,99.90,363695,81,21875,-68
2019-09-29 16:17:32,3.20,2.35,19.80,99.90,363888,81,21172,-67
2019-09-29 16:18:08,2.70,2.45,19.80,99.90,364009,81,21139,-67
2019-09-29 16:18:45,4.47,2.40,19.70,99.90,363713,81,21150,-67
2019-09-29 16:19:22,2.50,1.90,19.70,99.90,363918,81,21690,-67
2019-09-29 16:19:59,2.58,2.00,19.70,99.90,364125,81,21056,-67
2019-09-29 16:20:36,5.58,5.17,19.70,99.90,364118,81,21532,-67
2019-09-29 16:21:14,3.90,3.52,19.60,99.90,364246,81,21029,-67
2019-09-29 16:21:50,3.25,2.40,19.60,99.90,363903,81,21052,-67
2019-09-29 16:22:27,3.62,3.33,19.50,99.90,363735,81,21139,-67
2019-09-29 16:23:04,3.85,2.60,19.50,99.90,364017,81,21517,-67
2019-09-29 16:23:41,2.87,2.58,19.50,99.90,364030,81,21083,-67
2019-09-29 16:24:18,5.40,4.95,19.50,99.90,363890,81,21126,-67
2019-09-29 16:24:55,5.65,4.92,19.50,99.90,363860,79,21612,-67
2019-09-29 16:25:32,8.63,4.90,19.50,99.90,363965,81,21060,-67
2019-09-29 16:26:09,6.87,4.90,19.50,99.90,363802,81,21567,-67
2019-09-29 16:26:46,6.00,5.58,19.50,99.90,363975,81,21032,-67
2019-09-29 16:27:40,5.17,4.78,19.50,99.90,363964,81,21150,-67
2019-09-29 16:28:18,4.80,4.40,19.50,99.90,372160,79,21199,-67
2019-09-29 16:28:55,6.50,4.50,19.50,99.90,369674,79,21116,-67
2019-09-29 16:29:31,3.95,3.65,19.50,99.90,369929,79,21506,-67
2019-09-29 16:30:08,5.22,2.67,19.40,99.90,369824,79,21151,-67
2019-09-29 16:30:45,7.12,3.27,19.40,99.90,369964,79,21057,-67
2019-09-29 16:31:22,4.17,3.87,19.40,99.90,369412,79,21030,-67
2019-09-29 16:31:59,3.87,3.37,19.40,99.90,369714,79,21565,-67
2019-09-29 16:32:36,3.02,2.72,19.40,99.90,369766,79,21049,-67
2019-09-29 16:33:13,2.98,1.80,19.40,99.90,369779,79,21491,-67
2019-09-29 16:33:50,3.70,2.45,19.40,99.90,369770,79,21525,-67
2019-09-29 16:34:27,2.50,1.82,19.30,99.90,369863,79,21119,-67
2019-09-29 16:35:05,3.05,1.70,19.30,99.90,369616,79,21093,-67
2019-09-29 16:35:42,2.87,1.98,19.30,99.90,360920,81,21093,-67
2019-09-29 16:36:19,3.87,3.02,19.30,99.90,369888,79,21621,-67
2019-09-29 16:36:56,5.78,2.92,19.30,99.90,361126,81,21117,-67
2019-09-29 16:37:34,4.87,2.52,19.30,99.90,369676,79,21518,-67
2019-09-29 16:38:11,6.10,2.15,19.20,99.90,360905,81,21567,-67
2019-09-29 16:38:47,2.90,2.52,19.30,99.90,369788,79,21030,-67
2019-09-29 16:39:24,7.33,2.25,19.30,99.90,370299,79,21132,-66
2019-09-29 16:40:01,3.17,2.02,19.30,99.90,361068,81,21578,-67
2019-09-29 16:40:38,4.60,3.08,19.30,99.90,369939,79,21058,-67
2019-09-29 16:41:15,7.62,3.30,19.30,99.90,370420,79,21610,-67
2019-09-29 16:41:52,4.83,3.10,19.30,99.90,370378,79,21086,-67
2019-09-29 16:42:29,5.42,2.52,19.20,99.90,361057,81,21042,-67
2019-09-29 16:43:06,5.45,2.95,19.30,99.90,369628,79,21128,-67
2019-09-29 16:43:43,4.85,4.10,19.30,99.90,360887,81,21038,-67
2019-09-29 16:44:20,4.45,3.70,19.20,99.90,369797,79,21444,-67
2019-09-29 16:44:57,8.23,3.00,19.20,99.90,360807,81,21070,-67
2019-09-29 16:45:34,7.08,3.62,19.20,99.90,369963,79,21534,-67
2019-09-29 16:46:10,6.50,3.50,19.20,99.90,360974,81,21129,-67
2019-09-29 16:46:47,7.20,2.98,19.20,99.90,369544,79,21151,-67
2019-09-29 16:47:25,6.28,2.75,19.20,99.90,361132,81,21038,-67
2019-09-29 16:48:01,5.42,3.08,19.20,99.90,369893,79,21060,-67
2019-09-29 16:48:38,6.47,2.77,19.20,99.90,360885,81,21113,-67
2019-09-29 16:49:15,3.45,3.00,19.20,99.90,369913,79,21120,-67
2019-09-29 16:49:52,4.58,2.85,19.20,99.90,361174,81,21156,-67
2019-09-29 16:50:29,4.17,2.58,19.20,99.90,369753,79,21108,-67
2019-09-29 16:51:06,5.40,2.20,19.20,99.90,361298,81,21155,-67
2019-09-29 16:51:43,4.53,2.40,19.20,99.90,369857,79,21116,-67
2019-09-29 16:52:20,7.05,2.83,19.20,99.90,361114,81,21066,-67
2019-09-29 16:52:57,3.95,2.60,19.20,99.90,369830,79,21199,-67
2019-09-29 16:53:33,8.90,3.27,19.20,99.90,361075,81,21093,-67
2019-09-29 16:54:11,3.98,2.67,19.20,99.90,369638,79,21077,-67
2019-09-29 16:54:48,5.22,2.75,19.20,99.90,368094,75,21171,-67
2019-09-29 16:55:24,3.30,2.10,19.10,99.90,384174,76,21073,-67
2019-09-29 16:56:01,4.20,1.92,19.10,99.90,383658,76,21159,-67
2019-09-29 16:56:38,7.40,2.25,19.00,99.90,384070,76,21096,-67
2019-09-29 16:57:15,4.62,1.98,19.00,99.90,384160,76,21026,-67
2019-09-29 16:57:52,4.65,1.90,19.00,99.90,383787,76,21053,-67
2019-09-29 16:58:29,2.62,2.10,19.00,99.90,384252,76,21060,-67
2019-09-29 16:59:05,4.03,1.87,19.00,99.90,384008,76,21080,-67
2019-09-29 16:59:43,3.90,2.15,19.00,99.90,383633,76,21103,-67
2019-09-29 17:00:20,3.70,2.25,19.00,99.90,383907,76,21090,-67
2019-09-29 17:00:56,4.40,1.80,19.00,99.90,383963,76,21041,-67
2019-09-29 17:01:33,5.33,1.90,19.00,99.90,383544,76,21490,-67
2019-09-29 17:02:11,2.27,2.08,19.00,99.90,383978,76,21037,-67
2019-09-29 17:02:47,5.28,2.25,19.00,99.90,383898,76,21009,-67
2019-09-29 17:03:42,4.92,2.50,18.90,99.90,383653,76,21065,-67
2019-09-29 17:04:19,2.80,2.00,18.90,99.90,385663,76,21579,-67
2019-09-29 17:04:56,7.55,2.35,18.90,99.90,384718,75,21063,-67
2019-09-29 17:05:33,3.08,2.50,18.90,99.90,384963,76,21566,-67
2019-09-29 17:06:10,6.08,2.50,18.90,99.90,384997,76,21145,-67
2019-09-29 17:06:47,3.50,2.70,18.90,99.90,385045,76,21039,-67
2019-09-29 17:07:24,5.28,2.60,18.90,99.90,384991,76,21047,-67
2019-09-29 17:08:01,6.28,2.20,18.90,99.90,384752,76,21047,-67
2019-09-29 17:08:37,2.75,2.40,18.90,99.90,384983,76,21583,-67
2019-09-29 17:09:15,2.20,2.00,18.80,99.90,385077,76,21157,-67
2019-09-29 17:10:11,5.28,2.50,18.80,99.90,384714,76,21163,-67
2019-09-29 17:10:47,8.38,2.62,18.80,99.90,387269,76,21031,-67
2019-09-29 17:11:24,4.30,2.62,18.80,99.90,384812,76,21064,-67
2019-09-29 17:12:01,3.47,2.42,18.80,99.90,385018,76,21079,-66
2019-09-29 17:12:38,2.77,2.30,18.80,99.90,385253,76,20997,-66
2019-09-29 17:13:15,3.67,2.77,18.80,99.90,385123,76,21090,-66
2019-09-29 17:13:52,3.62,2.83,18.80,99.90,385257,76,21048,-66
2019-09-29 17:14:29,6.42,2.67,18.80,99.90,385147,76,21470,-66
2019-09-29 17:15:24,5.25,2.80,18.80,99.90,389017,75,21535,-66
2019-09-29 17:16:02,5.17,2.70,18.80,99.90,374676,79,21039,-68
2019-09-29 17:16:38,4.67,3.35,18.80,99.90,373510,78,21150,-66
2019-09-29 17:18:13,6.20,3.80,18.80,99.90,393729,75,21559,-66
2019-09-29 17:18:49,4.35,3.08,18.90,99.90,391889,75,21309,-66
2019-09-29 17:19:26,2.65,2.20,18.90,99.90,391660,75,21105,-66
2019-09-29 17:20:04,3.90,2.70,18.90,99.90,392125,75,21106,-66
2019-09-29 17:20:40,5.10,3.50,18.80,99.90,391953,75,21088,-66
2019-09-29 17:21:17,4.12,2.87,18.80,99.90,391833,75,21138,-66
2019-09-29 17:21:54,4.15,3.45,18.80,99.90,391980,75,21102,-66
2019-09-29 17:22:50,5.17,2.58,18.80,99.90,392049,75,21044,-66
2019-09-29 17:23:26,7.47,2.17,18.80,99.90,382199,77,21116,-66
2019-09-29 17:24:03,2.83,2.62,18.80,99.90,381088,77,21124,-66
2019-09-29 17:24:41,3.50,2.60,18.80,99.90,381267,77,21175,-66
2019-09-29 17:25:17,5.22,2.47,18.80,99.90,381278,77,21028,-66
2019-09-29 17:25:54,3.62,2.75,18.80,99.90,380997,77,21145,-66
2019-09-29 17:26:31,2.70,2.40,18.80,99.90,379333,77,21173,-66
2019-09-29 17:27:08,3.12,1.82,18.80,99.90,381285,77,21091,-66
2019-09-29 17:27:45,2.22,1.57,18.80,99.90,381153,77,22175,-66
2019-09-29 17:28:23,4.80,2.05,18.80,99.90,379330,77,21126,-66
2019-09-29 17:28:59,4.35,1.85,18.80,99.90,381382,77,21138,-66
2019-09-29 17:29:37,4.35,1.80,18.80,99.90,380958,77,21150,-66
2019-09-29 17:30:14,2.33,1.70,18.80,99.90,379393,77,21088,-66
2019-09-29 17:30:50,4.97,2.00,18.80,99.90,381252,77,21173,-66
2019-09-29 17:31:27,4.47,1.92,18.80,99.90,380975,77,21212,-65
2019-09-29 17:32:05,2.70,1.75,18.80,99.90,378919,77,21150,-66
2019-09-29 17:32:41,5.08,2.02,18.70,99.90,381207,77,21122,-66
2019-09-29 17:33:18,3.27,2.00,18.70,99.90,381184,77,21168,-66
2019-09-29 17:33:55,10.60,2.10,18.60,99.90,379296,77,21107,-66
2019-09-29 17:34:32,3.60,1.67,18.60,99.90,381258,77,21180,-66
2019-09-29 17:35:09,4.85,1.98,18.60,99.90,381146,77,21302,-66
2019-09-29 17:35:46,3.30,2.00,18.60,99.90,379271,77,21080,-66
2019-09-29 17:36:23,4.60,1.90,18.60,99.90,381310,77,21087,-66
2019-09-29 17:37:00,3.60,2.30,18.60,99.90,380973,77,21160,-66
2019-09-29 17:37:37,3.62,2.00,18.60,99.90,379330,77,21068,-67
2019-09-29 17:38:14,3.55,1.98,18.60,99.90,381361,77,21185,-66
2019-09-29 17:39:09,2.42,1.80,18.60,99.90,380947,77,21123,-66
2019-09-29 17:39:46,2.62,1.55,18.60,99.90,357786,82,21120,-66
2019-09-29 17:40:23,3.22,1.87,18.60,99.90,369335,79,21140,-66
2019-09-29 17:41:01,4.12,2.10,18.60,99.90,369063,79,21164,-66
2019-09-29 17:41:38,2.75,1.90,18.60,99.90,368904,79,21231,-66
2019-09-29 17:42:14,5.20,1.87,18.60,99.90,369136,79,21152,-66
2019-09-29 17:43:10,3.58,1.80,18.60,99.90,369082,79,21140,-66
2019-09-29 17:43:47,6.47,1.90,18.60,99.90,375515,78,21100,-66
2019-09-29 17:44:24,3.08,1.70,18.60,99.90,373704,78,21082,-66
2019-09-29 17:45:02,2.42,1.62,18.60,99.90,373094,77,21101,-66
2019-09-29 17:45:40,4.92,1.87,18.60,99.90,372900,79,21052,-66
2019-09-29 17:46:18,2.58,1.70,18.60,99.90,372945,78,21087,-66
2019-09-29 17:46:55,2.75,1.90,18.60,99.90,372971,79,21091,-65
2019-09-29 17:47:32,4.72,1.85,18.60,99.90,372681,79,21165,-68
2019-09-29 17:48:10,4.55,2.27,18.60,99.90,372813,79,21210,-65
2019-09-29 17:48:47,4.22,1.98,18.60,99.90,373534,79,21147,-65
2019-09-29 17:49:24,4.67,2.08,18.60,99.90,373290,78,21168,-66
2019-09-29 17:50:00,2.55,1.80,18.60,99.90,373123,78,21140,-66
2019-09-29 17:50:37,2.60,1.90,18.60,99.90,372709,78,21565,-66
2019-09-29 17:51:15,3.47,2.25,18.60,99.90,373266,78,21121,-66
2019-09-29 17:51:51,2.85,2.10,18.60,99.90,373235,78,21180,-66
2019-09-29 17:52:28,3.80,2.30,18.60,99.90,373023,79,21536,-66
2019-09-29 17:53:06,2.40,1.85,18.60,99.90,373423,78,21110,-65
2019-09-29 17:53:42,2.25,1.80,18.60,99.90,373542,78,21092,-66
2019-09-29 17:54:19,2.58,1.70,18.60,99.90,372997,78,21105,-66
2019-09-29 17:54:56,4.55,2.00,18.60,99.90,373117,77,21551,-66
2019-09-29 17:55:33,3.60,1.90,18.50,99.90,373308,78,21156,-66
2019-09-29 17:56:10,5.30,2.00,18.50,99.90,373107,79,21098,-66
2019-09-29 17:56:47,3.33,2.05,18.50,99.90,373104,79,21183,-66
2019-09-29 17:57:23,3.20,2.20,18.50,99.90,373069,79,21086,-66
2019-09-29 17:58:01,3.17,2.40,18.50,99.90,372954,78,21141,-66
2019-09-29 17:58:38,3.62,2.20,18.40,99.90,373038,78,21074,-66
2019-09-29 17:59:14,4.25,2.00,18.40,99.90,373330,78,21051,-65
2019-09-29 17:59:51,2.98,1.90,18.40,99.90,372854,79,21393,-65
2019-09-29 18:00:28,2.85,2.05,18.40,99.90,373394,79,21109,-65
2019-09-29 18:01:05,3.12,2.10,18.40,99.90,373067,79,21074,-65
2019-09-29 18:01:42,2.15,1.57,18.40,99.90,372878,78,21018,-66
2019-09-29 18:02:19,2.45,1.70,18.40,99.90,373483,79,21141,-65
2019-09-29 18:02:56,2.92,1.60,18.40,99.90,373338,78,21125,-65
2019-09-29 18:03:53,3.62,1.82,18.40,99.90,372979,79,21053,-65
2019-09-29 18:04:30,3.62,2.20,18.40,99.90,374267,79,21061,-66
2019-09-29 18:05:06,4.00,2.33,18.40,99.90,365038,80,21604,-66
2019-09-29 18:06:01,4.35,1.60,18.40,99.90,364703,80,21072,-67
2019-09-29 18:06:38,2.75,1.80,18.40,99.90,371153,79,21666,-66
2019-09-29 18:07:15,4.20,2.00,18.40,99.90,370667,79,21533,-66
2019-09-29 18:07:52,2.85,1.87,18.40,99.90,370326,79,21107,-66
2019-09-29 18:08:29,2.72,2.25,18.40,99.90,370618,79,21161,-66
2019-09-29 18:09:05,3.42,2.02,18.40,99.90,370381,79,21489,-66
2019-09-29 18:10:00,3.17,1.75,18.40,99.90,370130,79,21072,-65
2019-09-29 18:10:37,1.90,1.75,18.40,99.90,380542,77,21651,-66
2019-09-29 18:11:14,2.00,1.55,18.30,99.90,370245,79,21099,-66
2019-09-29 18:11:51,8.33,1.92,18.30,99.90,370434,79,21342,-66
2019-09-29 18:12:28,5.08,2.00,18.30,99.90,370344,79,21088,-66
2019-09-29 18:13:05,3.55,1.82,18.20,99.90,370386,79,21147,-66
2019-09-29 18:13:42,4.50,1.80,18.20,99.90,370266,79,21198,-66
2019-09-29 18:14:19,5.05,1.85,18.20,99.90,370385,79,21140,-66
2019-09-29 18:14:55,4.22,1.72,18.20,99.90,372398,78,21091,-65
2019-09-29 18:15:32,4.28,1.87,18.20,99.90,367234,80,21027,-66
2019-09-29 18:16:10,1.87,1.70,18.20,99.90,375720,78,21048,-65
2019-09-29 18:16:46,3.22,1.87,18.20,99.90,375419,78,21107,-66
2019-09-29 18:17:23,2.72,2.20,18.20,99.90,375214,78,21139,-66
2019-09-29 18:18:00,4.92,2.02,18.30,99.90,375510,78,21474,-66
2019-09-29 18:18:37,3.62,2.20,18.20,99.90,375656,78,21051,-66
2019-09-29 18:19:14,6.25,2.25,18.20,99.90,375345,78,21076,-66
2019-09-29 18:19:51,3.37,1.85,18.20,99.90,375708,78,21111,-65
2019-09-29 18:20:27,3.75,2.65,18.10,99.90,375577,78,21185,-66
2019-09-29 18:21:04,3.70,2.33,18.10,99.90,375278,78,21111,-65
2019-09-29 18:21:41,7.50,2.47,18.20,99.90,375517,78,21095,-66
2019-09-29 18:22:18,4.65,2.47,18.10,99.90,375482,78,21052,-65
2019-09-29 18:22:55,2.92,1.90,18.10,99.90,375281,78,21146,-66
2019-09-29 18:23:32,3.30,2.12,18.10,99.90,375367,78,21071,-66
2019-09-29 18:24:09,4.80,2.30,18.10,99.90,375656,78,21052,-66
2019-09-29 18:24:46,3.02,2.72,18.10,99.90,375239,77,21123,-65
2019-09-29 18:25:23,3.25,2.05,18.00,99.90,375451,78,21028,-65
2019-09-29 18:25:59,3.80,2.35,18.10,99.90,375565,78,21485,-65
2019-09-29 18:26:37,2.10,1.80,18.00,99.90,375308,78,21143,-66
2019-09-29 18:27:14,3.30,2.08,18.00,99.90,375665,78,21563,-65
2019-09-29 18:27:50,3.35,2.20,18.00,99.90,375576,78,21560,-66
2019-09-29 18:28:28,7.47,2.50,18.00,99.90,375409,78,21131,-65
2019-09-29 18:29:05,4.00,1.98,17.90,99.90,375779,78,21142,-65
2019-09-29 18:29:42,3.47,1.70,17.90,99.90,375542,78,21123,-65
2019-09-29 18:30:19,2.45,1.67,17.90,99.90,375451,78,21039,-66
2019-09-29 18:30:56,4.37,1.70,17.90,99.90,375675,78,21087,-65
2019-09-29 18:31:33,4.97,2.10,17.90,99.90,375599,78,21048,-65
2019-09-29 18:32:10,2.77,1.90,17.90,99.90,375355,78,21200,-66
2019-09-29 18:32:47,3.60,2.90,17.90,99.90,375509,78,21525,-65
2019-09-29 18:33:23,2.75,1.82,17.90,99.90,375583,78,21080,-65
2019-09-29 18:34:00,4.95,2.10,17.90,99.90,375292,78,21478,-65
2019-09-29 18:34:37,2.75,2.00,17.80,99.90,375610,78,21099,-65
2019-09-29 18:35:14,5.47,1.92,17.80,99.90,375685,78,21040,-66
2019-09-29 18:35:51,4.42,2.47,17.80,99.90,375528,78,21095,-65
2019-09-29 18:36:28,3.35,2.08,17.90,99.90,375553,78,21040,-65
2019-09-29 18:37:05,4.62,2.20,17.80,99.90,375548,78,21106,-66
2019-09-29 18:37:42,2.80,2.08,17.80,99.90,375360,78,21508,-66
2019-09-29 18:38:19,3.30,2.10,17.70,99.90,375574,78,21496,-66
2019-09-29 18:38:55,3.98,1.92,17.70,99.90,375599,78,21103,-65
2019-09-29 18:39:33,5.05,2.05,17.70,99.90,375224,78,21103,-65
2019-09-29 18:40:10,5.45,2.10,17.70,99.90,375789,78,21126,-65
2019-09-29 18:41:04,4.72,2.27,17.70,99.90,375508,78,21138,-66
2019-09-29 18:41:41,3.52,2.20,17.70,99.90,375235,78,21027,-66
2019-09-29 18:42:18,4.75,2.00,17.70,99.90,373397,78,21141,-66
2019-09-29 18:42:55,4.17,2.05,17.70,99.90,373436,78,21555,-65
2019-09-29 18:43:32,3.87,1.70,17.70,99.90,379097,76,21567,-66
2019-09-29 18:44:09,3.40,2.22,17.70,99.90,384909,76,21536,-66
2019-09-29 18:44:46,3.40,3.10,17.70,99.90,384897,75,21718,-66
2019-09-29 18:45:23,3.33,2.75,17.70,99.90,384614,76,21028,-65
2019-09-29 18:46:19,3.83,2.50,17.70,99.90,384899,76,21532,-66
2019-09-29 18:47:47,4.70,2.50,17.70,99.90,365455,80,21264,-65
2019-09-29 18:48:24,4.08,2.25,17.70,99.90,365321,79,21123,-66
2019-09-29 18:49:00,4.72,2.65,17.80,99.90,363699,79,21138,-66
2019-09-29 18:49:37,2.60,2.30,17.80,99.90,365164,79,21149,-65
2019-09-29 18:50:15,3.40,2.30,17.80,99.90,363780,81,21108,-66
2019-09-29 18:50:51,2.67,1.90,17.80,99.90,365609,80,21158,-66
2019-09-29 18:51:28,3.27,2.50,17.70,99.90,363389,81,21138,-65
2019-09-29 18:52:05,3.85,2.20,17.70,99.90,365534,80,21055,-65
2019-09-29 18:52:42,3.17,2.30,17.70,99.90,363360,79,21052,-66
2019-09-29 18:53:19,2.90,2.52,17.60,99.90,364938,80,21059,-65
2019-09-29 18:53:56,4.15,2.20,17.60,99.90,363555,81,21115,-66
2019-09-29 18:54:32,3.42,2.37,17.70,99.90,365502,80,21240,-65
2019-09-29 18:55:09,6.08,2.35,17.60,99.90,365019,80,21044,-65
2019-09-29 18:55:46,3.75,1.80,17.60,99.90,363204,81,21099,-65
2019-09-29 18:56:23,3.62,1.62,17.60,99.90,364869,79,21619,-65
2019-09-29 18:57:00,3.77,2.00,17.60,99.90,363153,81,21127,-65
2019-09-29 18:57:37,3.62,2.00,17.60,99.90,365136,80,21561,-65
2019-09-29 18:58:14,2.87,2.08,17.70,99.90,363080,81,21623,-65
2019-09-29 18:58:51,4.85,2.15,17.70,99.90,364712,80,21048,-66
2019-09-29 18:59:28,2.35,2.08,17.70,99.90,363093,81,21198,-66
2019-09-29 19:00:22,2.72,2.45,17.70,99.90,365063,79,21653,-65
2019-09-29 19:00:59,4.42,1.90,17.70,99.90,373200,79,21004,-65
2019-09-29 19:01:37,3.90,2.10,17.70,99.90,372102,79,21055,-65
2019-09-29 19:02:13,3.05,1.95,17.70,99.90,372211,79,21091,-66
2019-09-29 19:02:50,2.30,1.87,17.70,99.90,372169,79,21067,-65
2019-09-29 19:03:28,3.87,2.12,17.70,99.90,372089,79,21020,-65
2019-09-29 19:04:04,3.52,1.80,17.70,99.90,372170,79,21489,-65
2019-09-29 19:04:41,3.70,2.20,17.70,99.90,371959,79,21481,-65
2019-09-29 19:05:18,3.00,2.08,17.70,99.90,370365,79,21067,-65
2019-09-29 19:05:55,3.92,1.92,17.70,99.90,370393,79,21591,-65
2019-09-29 19:06:32,2.00,1.80,17.70,99.90,370039,79,21168,-65
2019-09-29 19:07:09,2.35,1.80,17.70,99.90,370343,79,21488,-65
2019-09-29 19:07:46,3.62,1.80,17.70,99.90,370004,79,21083,-65
2019-09-29 19:08:23,3.27,1.70,17.70,99.90,370155,79,21056,-65
2019-09-29 19:09:00,4.03,1.90,17.70,99.90,370180,79,21027,-66
2019-09-29 19:09:37,4.03,2.10,17.60,99.90,370172,79,21058,-66
2019-09-29 19:10:14,2.55,1.72,17.60,99.90,370096,79,21055,-65
2019-09-29 19:11:08,4.58,1.90,17.60,99.90,370319,79,21577,-65
2019-09-29 19:11:45,2.98,2.17,17.60,99.90,366090,80,21119,-65
2019-09-29 19:12:22,2.95,2.40,17.60,99.90,364965,80,21114,-65
2019-09-29 19:12:59,2.98,2.20,17.60,99.90,365421,80,21044,-65
2019-09-29 19:13:36,3.42,1.95,17.50,99.90,365464,80,21158,-65
2019-09-29 19:14:13,3.70,1.90,17.40,99.90,365059,80,21112,-65
2019-09-29 19:14:50,5.30,1.72,17.40,99.90,365061,80,21107,-65
2019-09-29 19:15:27,3.42,2.00,17.40,99.90,364935,80,21178,-65
2019-09-29 19:16:21,3.20,2.10,17.40,99.90,364722,80,21065,-65
2019-09-29 19:16:58,2.42,1.80,17.40,99.90,381552,77,21596,-65
2019-09-29 19:17:35,3.55,1.80,17.30,99.90,381259,77,21097,-65
2019-09-29 19:18:30,2.75,1.60,17.20,99.90,372871,79,21419,-65
2019-09-29 19:19:07,3.17,1.70,17.20,99.90,366274,80,21517,-65
2019-09-29 19:19:44,4.33,2.12,17.10,99.90,364409,81,21134,-65
2019-09-29 19:20:21,2.75,2.10,17.10,99.90,364394,81,21169,-65
2019-09-29 19:20:58,3.77,2.30,17.10,99.90,364557,81,21071,-65
2019-09-29 19:21:34,2.30,1.80,17.00,99.90,364520,81,21072,-65
2019-09-29 19:22:11,2.40,2.05,16.90,99.90,364430,80,21150,-65
2019-09-29 19:22:48,4.78,1.90,17.00,99.90,364498,80,21076,-65
2019-09-29 19:23:25,4.10,1.90,16.90,99.90,364565,81,21170,-65
2019-09-29 19:24:20,2.00,1.47,16.80,99.90,364460,81,21175,-65
2019-09-29 19:24:57,4.50,1.70,16.90,99.90,358280,81,21071,-65
2019-09-29 19:25:33,3.75,2.20,16.80,99.90,356204,81,21174,-65
2019-09-29 19:26:10,5.28,1.95,16.90,99.90,355915,81,21079,-65
2019-09-29 19:26:47,4.65,1.70,16.80,99.90,356406,81,21615,-66
2019-09-29 19:27:24,2.45,1.80,16.80,99.90,356198,81,21544,-65
2019-09-29 19:28:01,5.53,2.20,16.80,99.90,356111,82,21083,-65
2019-09-29 19:28:57,4.15,1.98,16.80,99.90,356241,82,21137,-65
2019-09-29 19:29:33,3.10,2.12,16.90,99.90,372315,79,21225,-66
2019-09-29 19:30:10,5.67,2.20,16.80,99.90,372187,79,21184,-65
2019-09-29 19:30:47,2.58,1.72,16.80,99.90,372070,79,21660,-65
2019-09-29 19:31:24,4.72,1.57,16.80,99.90,372089,79,21104,-65
2019-09-29 19:32:19,2.10,1.57,16.80,99.90,372025,79,21580,-65
2019-09-29 19:32:56,2.15,1.52,16.90,99.90,369157,80,21092,-66
2019-09-29 19:33:33,2.12,1.62,16.80,99.90,362606,81,21489,-65
2019-09-29 19:34:11,3.50,2.22,16.80,99.90,378005,77,21159,-65
2019-09-29 19:34:48,2.30,1.80,16.80,99.90,379667,76,21547,-65
2019-09-29 19:35:24,4.65,1.75,16.80,99.90,385871,76,21026,-65
2019-09-29 19:36:01,3.33,1.80,16.80,99.90,385531,76,21074,-65
2019-09-29 19:36:38,3.33,2.17,16.80,99.90,385755,76,21039,-65
2019-09-29 19:37:15,3.62,1.70,16.80,99.90,385922,76,21538,-65
2019-09-29 19:38:10,2.50,1.75,16.80,99.90,385679,76,21101,-65
2019-09-29 19:38:47,10.30,2.17,16.70,99.90,386379,76,21091,-65
2019-09-29 19:39:24,2.83,1.80,16.70,99.90,385376,76,21618,-65
2019-09-29 19:40:01,4.95,1.92,16.70,99.90,385253,76,21087,-64
2019-09-29 19:40:38,3.42,2.02,16.70,99.90,385421,76,21107,-65
2019-09-29 19:41:14,4.10,1.90,16.70,99.90,385217,76,21106,-65
2019-09-29 19:41:51,2.37,1.67,16.70,99.90,384967,76,21466,-65
2019-09-29 19:42:28,3.67,1.70,16.70,99.90,385351,76,21204,-65
2019-09-29 19:43:05,4.37,2.10,16.60,99.90,385216,76,21113,-65
2019-09-29 19:43:42,4.20,2.25,16.60,99.90,384988,76,21119,-65
2019-09-29 19:44:19,3.92,1.80,16.70,99.90,385232,76,21648,-65
2019-09-29 19:44:56,4.75,1.98,16.60,99.90,385086,75,21192,-65
2019-09-29 19:45:33,3.47,2.02,16.60,99.90,374645,78,21531,-65
2019-09-29 19:46:10,3.47,1.95,16.60,99.90,373958,78,21599,-65
2019-09-29 19:46:47,3.67,2.00,16.60,99.90,373928,78,21123,-65
2019-09-29 19:47:24,3.08,2.00,16.60,99.90,373744,78,21521,-65
2019-09-29 19:48:01,2.40,1.87,16.50,99.90,373981,78,21115,-65
2019-09-29 19:48:37,3.62,1.90,16.50,99.90,374033,78,21146,-65
2019-09-29 19:49:14,3.02,2.10,16.40,99.90,373740,78,21559,-65
2019-09-29 19:50:10,7.03,1.70,16.50,99.90,374069,78,21469,-65
2019-09-29 19:50:46,4.87,1.82,16.50,99.90,373839,79,21184,-65
2019-09-29 19:51:24,3.87,2.08,16.50,99.90,373704,78,21075,-65
2019-09-29 19:52:01,4.30,1.87,16.50,99.90,373638,78,21132,-65
2019-09-29 19:52:37,2.70,1.70,16.40,99.90,373733,78,21633,-65
2019-09-29 19:53:14,2.95,1.77,16.40,99.90,373702,78,21575,-65
2019-09-29 19:53:51,7.50,2.33,16.50,99.90,373867,78,21082,-65
2019-09-29 19:54:28,3.12,2.33,16.40,99.90,373707,78,21398,-65
2019-09-29 19:55:23,3.45,2.40,16.50,99.90,373361,78,21111,-65
2019-09-29 19:56:00,5.08,1.95,16.40,99.90,375449,78,21128,-65
2019-09-29 19:56:36,3.75,2.52,16.30,99.90,373279,78,21074,-66
2019-09-29 19:57:14,4.00,1.95,16.30,99.90,372778,78,21074,-65
2019-09-29 19:57:51,2.75,1.90,16.30,99.90,373312,78,21022,-65
2019-09-29 19:58:27,4.87,2.30,16.20,99.90,373697,78,21124,-65
2019-09-29 19:59:04,2.58,1.85,16.20,99.90,372989,78,21019,-65
2019-09-29 19:59:41,2.62,1.65,16.20,99.90,373429,78,21070,-65
2019-09-29 20:00:18,2.90,1.77,16.20,99.90,373764,78,21023,-65
2019-09-29 20:01:13,2.58,1.72,16.20,99.90,373772,78,21082,-65
2019-09-29 20:01:50,4.47,1.80,16.10,99.90,370260,80,21039,-65
2019-09-29 20:02:27,3.55,1.82,16.10,99.90,368589,80,21156,-66
2019-09-29 20:03:04,2.10,1.62,16.10,99.90,368110,80,21075,-65
2019-09-29 20:03:41,2.98,1.85,16.10,99.90,368441,80,21082,-65
2019-09-29 20:04:18,3.27,1.85,16.00,99.90,368405,80,21496,-65
2019-09-29 20:04:55,5.35,2.35,16.00,99.90,368032,78,21523,-65
2019-09-29 20:05:32,2.47,2.10,16.00,99.90,367934,80,21052,-65
2019-09-29 20:06:08,5.33,2.30,16.00,99.90,367990,80,21125,-65
2019-09-29 20:06:45,3.22,2.10,15.90,99.90,367864,80,21496,-65
2019-09-29 20:07:23,2.40,1.92,16.00,99.90,368188,80,21019,-65
2019-09-29 20:07:59,3.72,2.52,15.90,99.90,368494,80,21044,-65
2019-09-29 20:08:36,3.72,2.30,16.00,99.90,367744,80,21078,-65
2019-09-29 20:09:14,2.62,2.20,16.00,99.90,368263,80,21071,-65
2019-09-29 20:09:50,2.92,2.08,15.90,99.90,368348,80,21149,-65
2019-09-29 20:10:27,3.52,2.08,15.90,99.90,367816,80,21055,-65
2019-09-29 20:11:04,2.20,1.98,15.90,99.90,368126,80,21043,-65
2019-09-29 20:11:41,3.33,2.00,15.90,99.90,368012,80,21059,-66
2019-09-29 20:12:18,3.52,2.40,15.90,99.90,368029,80,21019,-65
2019-09-29 20:12:55,3.87,2.15,15.90,99.90,368139,80,21039,-65
2019-09-29 20:13:32,3.05,2.27,15.80,99.90,368129,80,21102,-66
2019-09-29 20:14:27,3.50,2.40,15.90,99.90,367804,80,21082,-65
2019-09-29 20:15:04,5.05,2.35,15.80,99.90,376013,76,21041,-66
2019-09-29 20:16:00,2.80,2.42,15.80,99.90,373621,78,21150,-65
2019-09-29 20:16:36,3.58,2.40,15.80,99.90,381938,77,21093,-65
2019-09-29 20:17:13,4.08,2.50,15.90,99.90,380084,77,21121,-65
2019-09-29 20:17:50,4.62,2.20,15.90,99.90,380606,77,21464,-65
2019-09-29 20:18:27,3.35,2.70,15.90,99.90,380654,77,21136,-66
2019-09-29 20:19:04,4.85,2.62,15.80,99.90,380448,77,21075,-65
2019-09-29 20:19:41,7.10,2.55,15.80,99.90,380358,77,21110,-65
2019-09-29 20:20:18,5.28,2.67,15.80,99.90,380581,77,21074,-65
2019-09-29 20:20:55,3.83,2.60,15.80,99.90,380225,77,21082,-65
2019-09-29 20:21:32,2.40,2.15,15.80,99.90,380396,77,21140,-65
2019-09-29 20:22:09,3.65,2.12,15.90,99.90,380347,77,21043,-65
2019-09-29 20:23:03,3.00,2.00,15.80,99.90,380119,77,21070,-65
2019-09-29 20:23:58,2.37,1.90,15.80,99.90,376045,78,21543,-65
2019-09-29 20:24:35,3.10,2.10,15.90,99.90,382708,76,21107,-65
2019-09-29 20:25:12,3.20,2.40,15.90,99.90,374605,77,21053,-65
2019-09-29 20:25:49,2.67,2.15,15.90,99.90,374618,77,21136,-65
2019-09-29 20:26:26,4.35,2.72,15.80,99.90,374592,77,21434,-65
2019-09-29 20:27:03,3.35,2.60,15.80,99.90,374827,77,21155,-65
2019-09-29 20:27:40,3.17,2.87,15.80,99.90,374858,78,21402,-65
2019-09-29 20:28:17,5.08,3.33,15.80,99.90,374689,78,21017,-65
2019-09-29 20:28:54,5.55,2.98,15.80,99.90,360004,81,21115,-65
2019-09-29 20:29:31,3.85,2.47,15.80,99.90,374204,77,21072,-65
2019-09-29 20:30:08,3.40,2.65,15.70,99.90,374584,77,21069,-65
2019-09-29 20:30:45,3.87,2.65,15.80,99.90,360047,81,21175,-65
2019-09-29 20:31:22,15.23,3.45,15.70,99.90,374084,78,21104,-65
2019-09-29 20:31:59,6.37,2.62,15.70,99.90,374560,77,21084,-65
2019-09-29 20:32:37,3.08,2.50,15.70,99.90,374777,77,21123,-65
2019-09-29 20:33:19,5.85,2.65,15.80,99.90,375035,77,21218,-65
2019-09-29 20:33:57,3.25,2.45,15.80,99.90,374492,77,21104,-65
2019-09-29 20:34:34,3.95,2.50,15.70,99.90,374623,77,21478,-65
2019-09-29 20:35:28,3.33,2.55,15.70,99.90,360110,81,21846,-65
2019-09-29 20:36:05,4.33,2.40,15.70,99.90,372892,79,21040,-64
2019-09-29 20:37:00,5.72,3.20,15.70,99.90,371015,79,21564,-65
2019-09-29 20:37:36,3.65,2.70,15.80,99.90,381251,77,21081,-65
2019-09-29 20:38:13,5.50,2.42,15.70,99.90,378920,77,21081,-65
2019-09-29 20:38:51,3.50,2.42,15.70,99.90,379119,77,21081,-65
2019-09-29 20:39:27,4.78,2.70,15.80,99.90,379396,77,21127,-65
2019-09-29 20:40:04,3.77,2.70,15.70,99.90,378904,77,21072,-65
2019-09-29 20:40:41,5.45,3.12,15.70,99.90,379280,77,21466,-65
2019-09-29 20:41:18,2.80,2.50,15.70,99.90,379336,77,21112,-67
2019-09-29 20:41:55,4.62,2.62,15.70,99.90,379268,77,21190,-65
2019-09-29 20:42:32,3.52,2.52,15.70,99.90,379214,77,21190,-66
2019-09-29 20:43:09,4.33,2.77,15.70,99.90,379309,77,21198,-66
2019-09-29 20:43:46,4.20,2.87,15.80,99.90,378907,77,21159,-65
2019-09-29 20:44:23,4.03,2.72,15.70,99.90,379325,77,21652,-65
2019-09-29 20:44:59,7.62,3.05,15.80,99.90,383377,76,21565,-65
2019-09-29 20:45:36,3.75,3.27,15.80,99.90,386978,76,21100,-66
2019-09-29 20:46:31,3.65,3.08,15.80,99.90,386961,76,21065,-66
2019-09-29 20:47:08,3.02,2.72,15.80,99.90,376555,78,21145,-65
2019-09-29 20:47:45,3.85,2.90,15.80,99.90,375013,78,21111,-65
2019-09-29 20:48:22,3.42,3.12,15.80,99.90,375130,78,21137,-65
2019-09-29 20:48:59,3.27,2.98,15.80,99.90,375064,78,21047,-65
2019-09-29 20:49:36,5.83,2.77,15.80,99.90,374847,78,21051,-65
2019-09-29 20:50:13,5.47,2.70,15.80,99.90,375146,78,21083,-65
2019-09-29 20:50:50,3.52,2.77,15.80,99.90,375139,78,21123,-65
2019-09-29 20:51:27,4.10,3.05,15.80,99.90,374689,78,21081,-65
2019-09-29 20:52:04,4.35,3.10,15.80,99.90,375022,78,21071,-66
2019-09-29 20:52:41,4.70,2.80,15.80,99.90,375067,78,21071,-65
2019-09-29 20:53:18,3.50,3.10,15.80,99.90,374919,78,21110,-65
2019-09-29 20:53:55,3.47,3.12,15.80,99.90,374929,78,21138,-65
2019-09-29 20:54:31,3.05,2.80,15.80,99.90,374929,78,21557,-65
2019-09-29 20:55:08,5.20,3.00,15.80,99.90,374511,78,22289,-66
2019-09-29 20:55:46,4.67,2.62,15.80,99.90,375095,78,22162,-65
2019-09-29 20:56:22,5.55,2.47,15.90,99.90,375228,78,21177,-65
2019-09-29 20:57:18,4.60,2.30,15.90,99.90,374920,78,21098,-65
2019-09-29 20:57:56,2.37,2.10,15.90,99.90,374444,79,21689,-65
2019-09-29 20:58:32,3.30,2.35,15.90,99.90,371292,79,21196,-65
2019-09-29 20:59:10,3.92,2.72,16.00,99.90,372020,79,21543,-65
2019-09-29 20:59:47,3.00,2.47,16.00,99.90,372118,79,21059,-65
2019-09-29 21:00:23,4.15,2.55,16.00,99.90,372332,79,21539,-65
2019-09-29 21:01:00,2.47,2.27,16.00,99.90,371955,79,21146,-67
2019-09-29 21:01:37,4.55,2.65,16.00,99.90,372463,79,21522,-67
2019-09-29 21:02:14,3.47,2.45,16.00,99.90,372258,79,21574,-65
2019-09-29 21:02:51,5.05,2.50,16.00,99.90,372143,79,21546,-65
2019-09-29 21:03:28,2.62,2.40,16.00,99.90,372471,79,21578,-65
2019-09-29 21:04:04,4.85,2.40,16.00,99.90,372370,79,21055,-65
2019-09-29 21:04:42,3.58,2.10,16.00,99.90,372113,79,21141,-65
2019-09-29 21:05:19,4.80,2.20,16.10,99.90,371855,79,21632,-65
2019-09-29 21:05:55,3.22,2.22,16.00,99.90,371866,79,21050,-65
2019-09-29 21:06:32,2.52,2.17,16.00,99.90,371586,79,22228,-65
2019-09-29 21:07:10,3.17,2.20,16.00,99.90,371946,79,21798,-65
2019-09-29 21:07:46,4.08,2.20,16.00,99.90,371974,79,21649,-65
2019-09-29 21:08:23,3.27,2.12,16.00,99.90,371725,79,21026,-65
2019-09-29 21:09:00,2.37,1.57,16.00,99.90,371937,79,22218,-65
2019-09-29 21:09:37,4.67,2.10,16.00,99.90,371766,79,21117,-65
2019-09-29 21:10:14,3.50,2.15,16.10,99.90,371959,79,21144,-65
2019-09-29 21:10:51,4.78,2.00,16.10,99.90,371895,79,21062,-65
2019-09-29 21:11:28,4.95,2.42,16.00,99.90,371822,79,21054,-65
2019-09-29 21:12:05,3.85,2.10,16.00,99.90,371717,79,21124,-65
2019-09-29 21:12:42,3.30,2.22,16.00,99.90,371942,79,21654,-65
2019-09-29 21:13:36,5.28,2.20,16.00,99.90,371851,79,21116,-65
2019-09-29 21:14:20,3.52,2.02,16.10,99.90,373609,79,21088,-66
2019-09-29 21:14:57,4.45,2.10,16.10,99.90,372565,77,21065,-66
2019-09-29 21:15:33,3.20,2.20,16.10,99.90,372297,79,21576,-66
2019-09-29 21:16:10,4.70,2.33,16.10,99.90,372206,79,21163,-66
2019-09-29 21:16:47,3.80,2.20,16.10,99.90,372156,79,21134,-66
2019-09-29 21:17:43,5.50,2.30,16.10,99.90,372654,79,21097,-66
2019-09-29 21:18:20,6.20,2.50,16.10,99.90,396973,74,21145,-65
2019-09-29 21:18:56,3.02,2.17,16.20,99.90,394488,74,21076,-65
2019-09-29 21:19:34,4.15,2.30,16.20,99.90,394580,74,21052,-66
2019-09-29 21:20:10,6.47,2.27,16.20,99.90,394937,74,21530,-65
2019-09-29 21:20:47,2.47,2.17,16.20,99.90,394285,74,21174,-65
2019-09-29 21:21:24,3.50,2.15,16.20,99.90,394786,74,21069,-66
2019-09-29 21:22:01,3.10,2.22,16.20,99.90,394868,74,21593,-65
2019-09-29 21:22:38,2.87,2.10,16.20,99.90,394540,74,21150,-67
2019-09-29 21:23:15,2.62,1.90,16.20,99.90,394502,74,21001,-65
2019-09-29 21:23:51,2.83,2.05,16.20,99.90,394594,74,21009,-65
2019-09-29 21:24:29,7.47,2.02,16.20,99.90,394424,74,21001,-66
2019-09-29 21:25:06,3.92,2.10,16.30,99.90,393688,73,21084,-66
2019-09-29 21:25:42,2.25,1.80,16.30,99.90,393347,74,21181,-66
2019-09-29 21:26:19,5.42,2.10,16.30,99.90,393064,74,21013,-65
2019-09-29 21:26:56,3.00,2.12,16.30,99.90,393327,74,21020,-65
2019-09-29 21:27:33,3.42,2.42,16.30,99.90,393493,74,21481,-66
2019-09-29 21:28:10,2.25,2.00,16.30,99.90,392970,74,21037,-66
2019-09-29 21:28:47,6.92,2.65,16.40,99.90,393213,74,21021,-66
2019-09-29 21:29:24,3.62,2.50,16.40,99.90,393205,74,21130,-66
2019-09-29 21:30:01,4.40,2.35,16.40,99.90,393044,74,21177,-66
2019-09-29 21:30:38,5.20,2.30,16.30,99.90,393220,74,21036,-66
2019-09-29 21:31:14,2.75,2.05,16.30,99.90,393289,74,21165,-67
2019-09-29 21:31:51,3.37,2.50,16.30,99.90,393064,74,21025,-65
2019-09-29 21:32:46,2.98,2.17,16.30,99.90,393137,74,21526,-66
2019-09-29 21:33:22,2.83,2.00,16.40,99.90,373878,79,21060,-65
2019-09-29 21:34:00,3.10,2.00,16.40,99.90,373933,79,21024,-65
2019-09-29 21:34:38,3.80,2.30,16.40,99.90,374250,79,21557,-66
2019-09-29 21:35:14,4.97,2.40,16.40,99.90,368023,80,21650,-66
2019-09-29 21:35:52,3.10,2.20,16.40,99.90,367797,80,21493,-66
2019-09-29 21:36:29,4.85,2.35,16.40,99.90,368225,80,21055,-66
2019-09-29 21:37:05,2.37,2.17,16.40,99.90,368081,79,21184,-66
2019-09-29 21:37:42,3.60,2.15,16.40,99.90,367762,80,21180,-67
2019-09-29 21:38:38,4.70,2.40,16.30,99.90,368136,80,21381,-66
2019-09-29 21:39:15,2.92,2.12,16.30,99.90,375927,78,21042,-66
2019-09-29 21:39:52,3.20,2.25,16.30,99.90,375621,78,21195,-66
2019-09-29 21:40:29,7.10,2.50,16.20,99.90,375848,78,21105,-66
2019-09-29 21:41:05,2.60,2.40,16.20,99.90,375596,78,21210,-66
2019-09-29 21:41:42,3.98,2.22,16.20,99.90,375562,78,21042,-66
2019-09-29 21:42:20,2.87,2.08,16.10,99.90,375711,78,21140,-67
2019-09-29 21:42:56,4.65,1.98,16.10,99.90,375610,78,21050,-66
2019-09-29 21:43:33,3.12,1.87,16.00,99.90,375746,78,21019,-66
2019-09-29 21:44:10,5.72,2.10,16.00,99.90,375619,78,21078,-66
2019-09-29 21:44:47,3.50,1.90,16.00,99.90,375457,78,21493,-66
2019-09-29 21:45:42,2.00,1.60,16.00,99.90,374607,78,21079,-66
2019-09-29 21:46:19,2.70,1.90,16.00,99.90,371199,78,21506,-66
2019-09-29 21:46:56,3.37,2.02,15.90,99.90,369476,79,21471,-66
2019-09-29 21:47:33,2.70,2.00,15.90,99.90,369193,79,21579,-65
2019-09-29 21:48:10,3.65,2.00,15.80,99.90,369534,79,21130,-66
2019-09-29 21:48:47,3.02,1.92,15.90,99.90,369319,79,21173,-66
2019-09-29 21:49:24,5.05,2.00,15.80,99.90,369228,79,21110,-66
2019-09-29 21:50:01,7.25,1.90,15.80,99.90,369449,79,21110,-67
2019-09-29 21:50:55,3.62,2.08,15.80,99.90,369491,79,21138,-66
2019-09-29 21:51:32,3.77,1.77,15.80,99.90,369587,79,21055,-66
2019-09-29 21:52:10,2.37,1.70,15.60,99.90,369859,79,21118,-66
2019-09-29 21:52:46,4.10,2.00,15.60,99.90,369662,79,21179,-66
2019-09-29 21:53:23,3.27,1.90,15.60,99.90,369549,79,21484,-65
2019-09-29 21:54:01,2.90,1.80,15.60,99.90,369771,79,21920,-66
2019-09-29 21:54:56,4.37,1.90,15.50,99.90,369700,79,21165,-67
2019-09-29 21:55:33,4.28,1.92,15.50,99.90,377509,78,21072,-66
2019-09-29 21:56:10,6.03,1.80,15.40,99.90,369076,80,21612,-66
2019-09-29 21:56:47,3.65,1.85,15.40,99.90,361634,81,21080,-66
2019-09-29 21:57:24,3.52,2.20,15.50,99.90,369167,80,21086,-66
2019-09-29 21:58:01,4.33,2.00,15.50,99.90,361574,81,21182,-66
2019-09-29 21:58:38,4.22,1.80,15.40,99.90,369036,80,21122,-66
2019-09-29 21:59:14,3.10,2.05,15.40,99.90,361517,81,21470,-66
2019-09-29 21:59:51,5.22,1.72,15.40,99.90,368891,80,21130,-67
2019-09-29 22:00:29,3.40,2.00,15.40,99.90,361812,81,21482,-66
2019-09-29 22:01:05,3.02,1.70,15.40,99.90,369256,80,21078,-66
2019-09-29 22:01:42,5.35,1.80,15.40,99.90,361404,81,21072,-67
2019-09-29 22:02:21,2.33,1.60,15.30,99.90,369012,80,22172,-66
2019-09-29 22:02:57,5.72,2.40,15.30,99.90,362067,81,21112,-66
2019-09-29 22:03:35,3.25,1.80,15.20,99.90,369058,80,21150,-66
2019-09-29 22:04:30,3.55,1.60,15.20,99.90,361591,81,21084,-66
2019-09-29 22:05:17,2.67,2.10,15.20,99.90,386693,75,21060,-65
2019-09-29 22:05:55,3.87,1.80,15.20,99.90,373862,79,21127,-66
2019-09-29 22:06:50,2.30,2.00,15.20,99.90,380579,77,21096,-66
2019-09-29 22:07:26,2.10,1.80,15.20,99.90,367847,80,21093,-65
2019-09-29 22:08:04,4.80,1.92,15.20,99.90,366907,80,21163,-66
2019-09-29 22:08:42,4.40,2.00,15.20,99.90,366913,80,21104,-66
2019-09-29 22:09:18,2.60,2.25,15.10,99.90,367148,80,21104,-65
2019-09-29 22:09:55,3.33,2.00,15.10,99.90,366428,80,21596,-65
2019-09-29 22:10:33,3.25,2.20,15.10,99.90,366914,80,21186,-65
2019-09-29 22:11:09,5.35,2.45,15.10,99.90,367023,80,21092,-66
2019-09-29 22:11:46,2.83,2.00,15.00,99.90,366662,80,21144,-66
2019-09-29 22:12:24,5.10,2.20,15.10,99.90,366973,80,21156,-65
2019-09-29 22:13:00,5.00,2.50,15.00,99.90,366789,80,21139,-66
2019-09-29 22:13:37,3.08,2.72,15.00,99.90,365773,80,21083,-66
2019-09-29 22:14:14,3.12,2.10,14.90,99.90,365895,80,21486,-66
2019-09-29 22:15:10,3.87,2.27,14.90,99.90,365463,80,21603,-66
2019-09-29 22:15:47,3.00,2.30,14.90,99.90,382103,77,21185,-66
2019-09-29 22:16:24,14.98,2.20,14.80,99.90,380029,77,21139,-66
2019-09-29 22:17:01,3.20,2.25,14.80,99.90,380207,77,21060,-65
2019-09-29 22:17:37,3.72,2.20,14.80,99.90,379977,77,21013,-65
2019-09-29 22:18:15,3.47,2.83,14.80,99.90,379742,77,21077,-66
2019-09-29 22:18:52,2.87,2.35,14.80,99.90,380374,77,21088,-66
2019-09-29 22:19:28,4.30,2.30,14.80,99.90,380219,77,21510,-65
2019-09-29 22:20:05,3.10,2.40,14.80,99.90,379768,77,21068,-65
2019-09-29 22:20:43,2.35,1.90,14.70,99.90,380322,77,21521,-65
2019-09-29 22:21:19,5.80,2.20,14.80,99.90,380105,77,21526,-66
2019-09-29 22:21:56,4.35,2.15,14.80,99.90,379793,77,21076,-65
2019-09-29 22:22:33,5.58,2.10,14.80,99.90,380099,77,21085,-66
2019-09-29 22:23:10,2.40,2.02,14.90,99.90,380109,77,21545,-65
2019-09-29 22:23:47,7.55,1.90,14.90,99.90,379917,77,21269,-66
2019-09-29 22:24:42,2.90,1.87,14.90,99.90,380220,77,21096,-65
2019-09-29 22:25:31,2.52,1.75,15.00,99.90,377242,78,21519,-66
2019-09-29 22:26:09,2.90,1.70,15.00,99.90,391640,75,21036,-66
2019-09-29 22:26:46,4.22,1.95,15.10,99.90,390422,75,21600,-66
2019-09-29 22:27:23,4.53,2.00,15.10,99.90,390071,75,21489,-66
2019-09-29 22:28:00,8.20,1.95,15.10,99.90,390127,75,21432,-66
2019-09-29 22:28:37,3.70,2.08,15.20,99.90,389908,75,21103,-66
2019-09-29 22:29:14,3.00,2.08,15.30,99.90,390029,75,21556,-66
2019-09-29 22:30:10,2.25,2.00,15.40,99.90,390017,75,21083,-65
2019-09-29 22:30:47,2.33,1.90,15.50,99.90,372920,79,21120,-66
2019-09-29 22:31:24,5.85,2.20,15.60,99.90,372049,79,21573,-65
2019-09-29 22:32:00,2.90,1.80,15.70,99.90,372109,79,21207,-65
2019-09-29 22:32:37,2.27,1.70,15.70,99.90,371829,79,21018,-66
2019-09-29 22:33:14,3.42,1.70,15.80,99.90,372427,78,21061,-65
2019-09-29 22:34:49,2.30,1.90,15.80,99.90,379737,77,21573,-65
2019-09-29 22:35:26,4.80,1.87,15.90,99.90,376937,77,21086,-66
2019-09-29 22:36:13,3.92,1.80,15.90,99.90,376854,78,21058,-65
2019-09-29 22:36:50,3.25,1.92,16.00,99.90,379000,77,21143,-65
2019-09-29 22:37:27,3.95,1.98,16.00,99.90,372150,79,21600,-65
2019-09-29 22:38:04,2.60,1.60,16.00,99.90,378344,77,21522,-66
2019-09-29 22:38:41,2.47,1.80,16.00,99.90,371891,79,21126,-65
2019-09-29 22:39:19,6.00,2.00,16.00,99.90,378358,77,21174,-65
2019-09-29 22:39:56,7.47,1.87,16.10,99.90,372090,79,21103,-66
2019-09-29 22:40:33,4.80,1.95,16.10,99.90,378177,77,21037,-66
2019-09-29 22:41:28,3.55,1.80,16.10,99.90,371979,79,21114,-66
2019-09-29 22:42:04,4.17,1.80,16.10,99.90,368344,80,21045,-65
2019-09-29 22:42:59,4.25,2.10,16.20,99.90,365979,79,21650,-66
2019-09-29 22:43:36,2.92,2.08,16.20,99.90,379260,78,21082,-65
2019-09-29 22:44:32,5.30,2.20,16.30,99.90,369101,79,21176,-65
2019-09-29 22:45:08,2.75,1.70,16.30,99.90,368991,78,21148,-66
2019-09-29 22:45:45,3.00,1.90,16.30,99.90,367478,80,21570,-67
2019-09-29 22:46:23,3.60,2.12,16.40,99.90,367766,80,21695,-65
2019-09-29 22:46:59,5.80,1.98,16.40,99.90,367802,80,21113,-66
2019-09-29 22:47:36,5.03,2.22,16.40,99.90,367446,80,21122,-66
2019-09-29 22:48:13,5.10,1.95,16.50,99.90,367767,80,21063,-65
2019-09-29 22:48:50,3.47,2.10,16.50,99.90,367721,80,21505,-65
2019-09-29 22:49:45,3.50,2.17,16.50,99.90,367472,80,21129,-65
2019-09-29 22:50:22,3.05,1.82,16.60,99.90,355167,83,21132,-66
2019-09-29 22:51:00,3.05,1.70,16.60,99.90,355001,83,21120,-65
2019-09-29 22:51:37,4.03,2.20,16.60,99.90,354774,83,21250,-65
2019-09-29 22:52:14,3.22,2.37,16.60,99.90,354949,83,21061,-65
2019-09-29 22:52:51,2.50,1.90,16.60,99.90,354836,83,21100,-65
2019-09-29 22:53:28,4.00,1.90,16.70,99.90,359460,81,21678,-65
2019-09-29 22:54:23,3.98,1.80,16.70,99.90,364391,80,21087,-66
2019-09-29 22:54:59,3.47,2.15,16.70,99.90,369295,79,21154,-65
2019-09-29 22:55:54,2.87,2.10,16.80,99.90,370600,79,21111,-66
2019-09-29 22:56:49,4.40,1.90,16.80,99.90,367795,80,21132,-65
2019-09-29 22:57:44,2.85,2.15,16.90,99.90,373794,79,21153,-66
2019-09-29 22:58:21,5.33,2.50,16.90,99.90,375970,77,21193,-65
2019-09-29 22:58:57,3.98,2.02,16.90,99.90,375287,77,21159,-68
2019-09-29 22:59:34,2.27,1.90,16.90,99.90,375446,77,21080,-65
2019-09-29 23:00:12,5.72,2.52,16.90,99.90,375756,77,21116,-65
2019-09-29 23:01:07,4.95,2.50,16.90,99.90,367921,79,21072,-64
2019-09-29 23:02:02,4.42,2.10,16.90,99.90,377715,78,21142,-66
2019-09-29 23:02:39,6.47,2.60,17.00,99.90,372511,79,21393,-66
2019-09-29 23:03:16,9.25,2.22,16.90,99.90,372034,79,21184,-65
2019-09-29 23:03:53,3.90,2.40,17.00,99.90,383626,76,21498,-66
2019-09-29 23:04:30,3.65,2.10,17.00,99.90,374251,78,21211,-65
2019-09-29 23:05:07,5.53,2.40,17.00,99.90,381223,76,21172,-66
2019-09-29 23:05:44,5.45,2.40,17.10,99.90,381403,77,21098,-65
2019-09-29 23:06:21,5.83,2.40,17.10,99.90,380224,77,21149,-65
2019-09-29 23:06:58,5.67,2.50,17.10,99.90,366056,80,21119,-65
2019-09-29 23:07:35,7.03,3.25,17.10,99.90,379314,77,21095,-66
2019-09-29 23:08:12,6.87,2.80,17.10,99.90,381365,77,21192,-65
2019-09-29 23:08:49,5.85,3.10,17.10,99.90,381247,77,21661,-65
2019-09-29 23:09:26,3.55,2.62,17.20,99.90,381421,77,21114,-66
2019-09-29 23:10:03,3.75,2.45,17.10,99.90,380414,77,21543,-65
2019-09-29 23:10:39,4.45,2.30,17.20,99.90,380561,77,21122,-66
2019-09-29 23:11:17,5.58,2.58,17.10,99.90,366188,80,21552,-65
2019-09-29 23:12:13,6.35,2.35,17.10,99.90,379956,77,21137,-65
2019-09-29 23:12:49,4.75,2.80,17.10,99.90,380861,77,21080,-65
2019-09-29 23:13:26,8.45,2.80,17.10,99.90,378601,77,21540,-66
2019-09-29 23:14:03,4.03,2.40,17.10,99.90,379046,77,21056,-65
2019-09-29 23:14:40,6.58,2.45,17.10,99.90,379055,77,21048,-66
2019-09-29 23:15:17,5.37,2.33,17.10,99.90,366758,80,21099,-66
2019-09-29 23:15:54,3.58,2.50,17.10,99.90,366031,80,21466,-66
2019-09-29 23:16:30,3.95,2.25,17.10,99.90,366021,80,21119,-66
2019-09-29 23:17:07,2.22,2.00,17.10,99.90,370240,79,21458,-67
2019-09-29 23:17:45,3.90,2.60,17.00,99.90,372856,78,21391,-65
2019-09-29 23:18:21,3.77,2.10,17.00,99.90,372775,78,21114,-66
2019-09-29 23:18:58,4.55,2.37,17.00,99.90,372456,78,21496,-66
2019-09-29 23:19:35,5.08,2.27,17.00,99.90,372567,79,21575,-66
2019-09-29 23:20:11,7.67,2.25,17.00,99.90,372693,79,21138,-65
2019-09-29 23:21:06,3.27,2.20,17.00,99.90,372377,79,21122,-65
2019-09-29 23:22:00,5.25,2.20,17.00,99.90,380887,77,21123,-66
2019-09-29 23:22:56,4.72,1.92,17.00,99.90,362346,81,21052,-65
2019-09-29 23:23:33,4.92,2.30,17.00,99.90,360363,82,21121,-65
2019-09-29 23:24:28,6.12,2.22,17.10,99.90,358748,81,21096,-65
2019-09-29 23:25:05,5.70,1.98,17.10,99.90,379690,76,21195,-65
2019-09-29 23:26:02,4.85,2.22,17.10,99.90,378540,77,21565,-65
2019-09-29 23:26:38,6.75,2.40,17.10,99.90,379574,78,21101,-65
2019-09-29 23:27:15,3.98,2.12,17.20,99.90,378407,77,21400,-65
2019-09-29 23:27:52,6.87,2.20,17.20,99.90,378416,77,21472,-66
2019-09-29 23:28:29,5.40,2.00,17.20,99.90,378644,77,21124,-65
2019-09-29 23:29:06,7.47,2.00,17.20,99.90,378550,76,21537,-65
2019-09-29 23:29:43,4.12,2.33,17.20,99.90,378521,77,21096,-67
2019-09-29 23:30:20,7.42,2.37,17.20,99.90,378529,77,21104,-65
2019-09-29 23:31:15,7.33,2.25,17.30,99.90,378553,77,21054,-65
2019-09-29 23:31:52,5.72,2.17,17.30,99.90,372837,78,21172,-66
2019-09-29 23:32:28,4.70,2.50,17.30,99.90,370768,78,21175,-65
2019-09-29 23:33:05,6.80,4.55,17.30,99.90,370480,79,21058,-65
2019-09-29 23:33:42,6.83,2.60,17.40,99.90,370757,79,21569,-66
2019-09-29 23:34:19,5.33,2.47,17.50,99.90,371168,78,21116,-65
2019-09-29 23:34:56,6.45,2.70,17.50,99.90,370032,78,21222,-65
2019-09-29 23:35:34,5.72,3.30,17.50,99.90,370965,79,22071,-65
2019-09-29 23:36:10,3.72,2.27,17.50,99.90,371195,79,21050,-65
2019-09-29 23:37:06,7.47,2.70,17.60,99.90,370771,78,21073,-65
2019-09-29 23:37:44,7.00,2.85,17.60,99.90,387511,76,21028,-65
2019-09-29 23:38:20,9.38,3.27,17.60,99.90,378921,78,21082,-65
2019-09-29 23:38:58,5.67,2.72,17.60,99.90,377031,76,21038,-65
2019-09-29 23:39:36,5.03,2.50,17.60,99.90,377696,76,21113,-65
2019-09-29 23:40:30,5.60,2.80,17.70,99.90,382287,76,21023,-65
2019-09-29 23:41:07,7.50,3.00,17.70,99.90,377185,78,21142,-65
2019-09-29 23:41:44,7.03,3.20,17.70,99.90,375944,78,21134,-65
2019-09-29 23:42:21,5.55,3.22,17.80,99.90,375947,78,21093,-65
2019-09-29 23:43:00,7.10,4.12,17.80,99.90,370531,77,21726,-65
2019-09-29 23:43:50,6.62,3.10,17.80,99.90,378396,77,21486,-66
2019-09-29 23:44:26,7.10,3.75,17.90,99.90,371952,79,21112,-65
2019-09-29 23:45:03,7.55,3.12,17.90,99.90,371426,78,21144,-65
2019-09-29 23:45:40,8.08,2.98,17.90,99.90,370898,78,21121,-65
2019-09-29 23:46:17,14.03,3.10,18.00,99.90,371099,78,21050,-65
2019-09-29 23:46:54,9.85,3.42,18.00,99.90,370801,78,21026,-65
2019-09-29 23:47:31,5.30,3.00,18.00,99.90,370043,78,21105,-65
2019-09-29 23:48:08,10.28,3.27,18.00,99.90,364641,80,21047,-65
2019-09-29 23:48:45,6.42,2.40,18.00,99.90,364473,80,21628,-65
2019-09-29 23:49:22,6.72,2.37,18.00,99.90,364639,80,21155,-65
2019-09-29 23:49:58,6.03,2.58,18.10,99.90,364706,80,21530,-65
2019-09-29 23:50:35,6.05,2.33,18.10,99.90,364607,80,21106,-65
2019-09-29 23:51:12,7.10,2.52,18.10,99.90,364634,80,21566,-65
2019-09-29 23:51:49,4.25,2.17,18.10,99.90,364688,80,21054,-65
2019-09-29 23:52:26,5.62,2.33,18.10,99.90,364551,80,21053,-65
2019-09-29 23:53:03,7.47,2.60,18.10,99.90,364629,80,21523,-65
2019-09-29 23:53:40,8.13,2.50,18.10,99.90,364648,80,21101,-65
2019-09-29 23:54:35,10.38,2.65,18.20,99.90,364595,80,21198,-65
2019-09-29 23:55:12,9.05,2.50,18.20,99.90,359285,82,21135,-65
2019-09-29 23:55:49,6.22,2.58,18.20,99.90,358846,82,21067,-65
2019-09-29 23:56:26,7.20,2.10,18.20,99.90,358610,82,21517,-65
2019-09-29 23:57:03,5.30,2.90,18.20,99.90,358666,82,21107,-66
2019-09-29 23:57:40,9.50,2.33,18.20,99.90,358725,82,21076,-65
2019-09-29 23:58:17,4.20,2.30,18.20,99.90,358776,82,21041,-65
2019-09-29 23:58:54,7.55,2.92,18.20,99.90,358736,82,21529,-65
2019-09-29 23:59:31,7.08,3.17,18.30,99.90,358842,82,21104,-65