2019-09-28 00:00:15,13.30,13.30,13.30,99.90,362026,82,20508,-67
2019-09-28 00:00:49,13.30,13.30,13.30,99.90,356244,83,20130,-67
2019-09-28 00:01:25,13.30,13.30,13.30,99.90,356227,82,20318,-66
2019-09-28 00:02:00,13.30,13.30,13.30,99.90,354882,83,20121,-66
2019-09-28 00:02:34,13.30,13.30,13.30,99.90,358748,82,20234,-68
2019-09-28 00:03:08,13.30,13.30,13.30,99.90,361963,81,20130,-68
2019-09-28 00:03:43,13.30,13.30,13.30,99.90,362074,81,20135,-68
2019-09-28 00:04:17,13.30,13.30,13.30,99.90,361925,82,20197,-68
2019-09-28 00:04:52,13.30,13.30,13.30,99.90,361993,81,20123,-68
2019-09-28 00:05:26,13.30,13.30,13.30,99.90,361974,81,20217,-67
2019-09-28 00:06:00,13.30,13.30,13.30,99.90,362042,81,20134,-67
2019-09-28 00:06:35,13.30,13.30,13.30,99.90,362030,81,20418,-68
2019-09-28 00:07:10,13.30,13.30,13.30,99.90,362011,81,20182,-68
2019-09-28 00:07:44,13.20,13.20,13.20,99.90,362076,81,20446,-68
2019-09-28 00:08:19,13.30,13.30,13.30,99.90,361986,81,20434,-68
2019-09-28 00:08:53,13.30,13.30,13.30,99.90,362081,81,20395,-67
2019-09-28 00:09:28,13.20,13.20,13.20,99.90,362046,82,20151,-68
2019-09-28 00:10:03,13.20,13.20,13.20,99.90,361994,82,20154,-68
2019-09-28 00:10:37,13.20,13.20,13.20,99.90,362018,81,20189,-68
2019-09-28 00:11:11,13.20,13.20,13.20,99.90,361961,81,20237,-68
2019-09-28 00:11:46,13.20,13.20,13.20,99.90,362041,81,20376,-68
2019-09-28 00:12:21,13.30,13.30,13.30,99.90,361955,81,20422,-68
2019-09-28 00:12:55,13.20,13.20,13.20,99.90,362031,81,20505,-68
2019-09-28 00:13:30,13.30,13.30,13.30,99.90,362063,81,20189,-68
2019-09-28 00:14:04,13.30,13.30,13.30,99.90,362022,81,20139,-68
2019-09-28 00:14:38,13.30,13.30,13.30,99.90,362074,82,20135,-67
2019-09-28 00:15:13,13.20,13.20,13.20,99.90,361890,81,20950,-68
2019-09-28 00:15:47,13.20,13.20,13.20,99.90,362093,82,20367,-68
2019-09-28 00:16:22,13.30,13.30,13.30,99.90,362076,82,20197,-68
2019-09-28 00:16:56,13.20,13.20,13.20,99.90,362068,81,20135,-68
2019-09-28 00:17:31,13.20,13.20,13.20,99.90,362103,82,20134,-68
2019-09-28 00:18:05,13.30,13.30,13.30,99.90,362095,82,20134,-68
2019-09-28 00:18:39,13.20,13.20,13.20,99.90,362060,82,20118,-68
2019-09-28 00:19:14,13.20,13.20,13.20,99.90,362034,82,20213,-68
2019-09-28 00:19:48,13.20,13.20,13.20,99.90,362139,82,20395,-68
2019-09-28 00:20:23,13.20,13.20,13.20,99.90,362047,82,20198,-68
2019-09-28 00:20:57,13.20,13.20,13.20,99.90,362112,82,20391,-67
2019-09-28 00:21:31,13.30,13.30,13.30,99.90,361968,81,20135,-68
2019-09-28 00:22:06,13.30,13.30,13.30,99.90,362064,82,20394,-68
2019-09-28 00:22:41,13.30,13.30,13.30,99.90,362054,81,20387,-68
2019-09-28 00:23:15,13.30,13.30,13.30,99.90,362123,82,20174,-68
2019-09-28 00:23:49,13.30,13.30,13.30,99.90,362093,81,20143,-68
2019-09-28 00:24:24,13.30,13.30,13.30,99.90,362118,82,20387,-68
2019-09-28 00:24:58,13.30,13.30,13.30,99.90,362069,81,20344,-67
2019-09-28 00:25:33,13.30,13.30,13.30,99.90,362147,82,20126,-68
2019-09-28 00:26:07,13.30,13.30,13.30,99.90,362059,81,20123,-67
2019-09-28 00:26:41,13.30,13.30,13.30,99.90,361994,81,20189,-66
2019-09-28 00:27:16,13.30,13.30,13.30,99.90,361905,81,20178,-67
2019-09-28 00:27:50,13.20,13.20,13.20,99.90,362036,81,20467,-67
2019-09-28 00:28:25,13.30,13.30,13.30,99.90,362016,81,20194,-67
2019-09-28 00:28:59,13.30,13.30,13.30,99.90,362045,81,20139,-68
2019-09-28 00:29:34,13.30,13.30,13.30,99.90,362041,82,20197,-67
2019-09-28 00:30:08,13.30,13.30,13.30,99.90,361967,81,20122,-67
2019-09-28 00:30:42,13.30,13.30,13.30,99.90,361959,81,20229,-67
2019-09-28 00:31:17,13.30,13.30,13.30,99.90,361996,81,20442,-67
2019-09-28 00:31:51,13.30,13.30,13.30,99.90,362015,81,20135,-67
2019-09-28 00:32:26,13.30,13.30,13.30,99.90,362005,81,20224,-67
2019-09-28 00:33:00,13.30,13.30,13.30,99.90,362051,81,20138,-67
2019-09-28 00:33:35,13.30,13.30,13.30,99.90,362053,81,20123,-67
2019-09-28 00:34:09,13.30,13.30,13.30,99.90,362007,81,20130,-67
2019-09-28 00:34:44,13.30,13.30,13.30,99.90,361854,81,20442,-67
2019-09-28 00:35:18,13.30,13.30,13.30,99.90,361954,81,20228,-67
2019-09-28 00:35:53,13.30,13.30,13.30,99.90,361967,81,20182,-67
2019-09-28 00:36:27,13.30,13.30,13.30,99.90,362047,81,20489,-67
2019-09-28 00:37:01,13.30,13.30,13.30,99.90,362009,81,20194,-67
2019-09-28 00:37:36,13.30,13.30,13.30,99.90,362056,81,20205,-67
2019-09-28 00:38:10,13.30,13.30,13.30,99.90,361948,82,20213,-67
2019-09-28 00:38:45,13.30,13.30,13.30,99.90,362051,81,20162,-68
2019-09-28 00:39:19,13.30,13.30,13.30,99.90,361993,82,20556,-67
2019-09-28 00:39:54,13.30,13.30,13.30,99.90,362023,81,20118,-67
2019-09-28 00:40:28,13.30,13.30,13.30,99.90,362022,81,20166,-67
2019-09-28 00:41:02,13.30,13.30,13.30,99.90,362107,82,20166,-67
2019-09-28 00:41:37,13.30,13.30,13.30,99.90,362168,82,20173,-68
2019-09-28 00:42:11,13.30,13.30,13.30,99.90,362072,82,20236,-67
2019-09-28 00:42:46,13.30,13.30,13.30,99.90,362063,82,20150,-68
2019-09-28 00:43:20,13.30,13.30,13.30,99.90,361932,82,20379,-67
2019-09-28 00:43:55,13.30,13.30,13.30,99.90,362103,81,20411,-67
2019-09-28 00:44:29,13.30,13.30,13.30,99.90,362075,80,20447,-67
2019-09-28 00:45:04,13.20,13.20,13.20,99.90,368251,80,20134,-67
2019-09-28 00:45:38,13.20,13.20,13.20,99.90,368128,81,20122,-67
2019-09-28 00:46:12,13.30,13.30,13.30,99.90,368171,81,20130,-69
2019-09-28 00:46:47,13.30,13.30,13.30,99.90,368577,80,20153,-69
2019-09-28 00:47:21,13.30,13.30,13.30,99.90,368335,79,20255,-69
2019-09-28 00:47:56,13.30,13.30,13.30,99.90,368261,80,20111,-69
2019-09-28 00:48:31,13.30,13.30,13.30,99.90,368443,80,20126,-69
2019-09-28 00:49:05,13.30,13.30,13.30,99.90,368982,80,20383,-69
2019-09-28 00:49:39,13.30,13.30,13.30,99.90,368218,81,20196,-69
2019-09-28 00:50:14,13.30,13.30,13.30,99.90,368367,80,20169,-69
2019-09-28 00:50:48,13.30,13.30,13.30,99.90,368253,79,20414,-69
2019-09-28 00:51:23,13.30,13.30,13.30,99.90,368194,79,20130,-69
2019-09-28 00:51:57,13.20,13.20,13.20,99.90,368182,79,20387,-69
2019-09-28 00:52:31,13.30,13.30,13.30,99.90,368245,79,20173,-69
2019-09-28 00:53:06,13.20,13.20,13.20,99.90,368213,79,20169,-69
2019-09-28 00:53:41,13.20,13.20,13.20,99.90,368365,79,20484,-68
2019-09-28 00:54:15,13.20,13.20,13.20,99.90,368204,79,20193,-67
2019-09-28 00:54:50,13.20,13.20,13.20,99.90,368218,79,20157,-67
2019-09-28 00:55:25,13.20,13.20,13.20,99.90,368120,79,20243,-67
2019-09-28 00:55:59,13.20,13.20,13.20,99.90,368186,79,20474,-67
2019-09-28 00:56:33,13.20,13.20,13.20,99.90,368251,79,20131,-67
2019-09-28 00:57:08,13.20,13.20,13.20,99.90,368281,79,20114,-67
2019-09-28 00:57:42,13.20,13.20,13.20,99.90,368199,79,20157,-67
2019-09-28 00:58:17,13.20,13.20,13.20,99.90,368160,79,20236,-67
2019-09-28 00:58:51,13.20,13.20,13.20,99.90,368126,79,20162,-67
2019-09-28 00:59:25,13.20,13.20,13.20,99.90,368273,80,20155,-67
2019-09-28 01:00:00,13.20,13.20,13.20,99.90,368078,79,20462,-67
2019-09-28 01:00:35,13.30,13.30,13.30,99.90,368106,79,20126,-67
2019-09-28 01:01:09,13.20,13.20,13.20,99.90,368151,80,20114,-67
2019-09-28 01:01:43,13.20,13.20,13.20,99.90,368076,79,20481,-67
2019-09-28 01:02:19,13.30,13.30,13.30,99.90,368152,79,20189,-67
2019-09-28 01:02:53,13.30,13.30,13.30,99.90,368282,79,20171,-67
2019-09-28 01:03:28,13.30,13.30,13.30,99.90,368217,80,20181,-67
2019-09-28 01:04:03,13.30,13.30,13.30,99.90,368190,79,20423,-67
2019-09-28 01:04:37,13.30,13.30,13.30,99.90,368333,79,20252,-67
2019-09-28 01:05:12,13.30,13.30,13.30,99.90,368119,79,20124,-67
2019-09-28 01:05:47,13.30,13.30,13.30,99.90,368358,79,20200,-67
2019-09-28 01:06:21,13.30,13.30,13.30,99.90,368361,80,20153,-67
2019-09-28 01:06:55,13.30,13.30,13.30,99.90,368244,79,20131,-67
2019-09-28 01:07:30,13.30,13.30,13.30,99.90,368208,81,20229,-67
2019-09-28 01:08:04,13.30,13.30,13.30,99.90,368321,79,20142,-67
2019-09-28 01:08:39,13.30,13.30,13.30,99.90,368276,81,20114,-67
2019-09-28 01:09:13,13.30,13.30,13.30,99.90,362117,81,20164,-67
2019-09-28 01:09:48,13.30,13.30,13.30,99.90,361066,82,20433,-67
2019-09-28 01:10:22,13.30,13.30,13.30,99.90,361013,82,20133,-67
2019-09-28 01:10:57,13.30,13.30,13.30,99.90,362973,80,20149,-67
2019-09-28 01:11:31,13.30,13.30,13.30,99.90,368521,80,20181,-67
2019-09-28 01:12:05,13.30,13.30,13.30,99.90,368399,79,20414,-67
2019-09-28 01:12:40,13.30,13.30,13.30,99.90,368581,79,20422,-67
2019-09-28 01:13:14,13.30,13.30,13.30,99.90,368633,79,20505,-67
2019-09-28 01:13:49,13.30,13.30,13.30,99.90,368653,80,20163,-69
2019-09-28 01:14:23,13.20,13.20,13.20,99.90,368648,79,20131,-67
2019-09-28 01:14:58,13.20,13.20,13.20,99.90,368483,79,20114,-67
2019-09-28 01:15:33,13.20,13.20,13.20,99.90,368541,79,20399,-67
2019-09-28 01:16:08,13.20,13.20,13.20,99.90,368603,80,20446,-67
2019-09-28 01:16:42,13.20,13.20,13.20,99.90,368610,79,20422,-67
2019-09-28 01:17:17,13.20,13.20,13.20,99.90,368556,80,20379,-67
2019-09-28 01:17:51,13.20,13.20,13.20,99.90,369143,79,20114,-67
2019-09-28 01:18:27,13.20,13.20,13.20,99.90,368467,80,20126,-67
2019-09-28 01:19:01,13.20,13.20,13.20,99.90,368601,79,20111,-67
2019-09-28 01:19:36,13.20,13.20,13.20,99.90,368645,80,20158,-67
2019-09-28 01:20:10,13.20,13.20,13.20,99.90,368527,79,20493,-67
2019-09-28 01:20:45,13.20,13.20,13.20,99.90,368687,80,20115,-67
2019-09-28 01:21:20,13.20,13.20,13.20,99.90,368618,79,20130,-67
2019-09-28 01:21:54,13.20,13.20,13.20,99.90,368841,79,20154,-67
2019-09-28 01:22:28,13.20,13.20,13.20,99.90,368695,79,20216,-67
2019-09-28 01:23:03,13.20,13.20,13.20,99.90,368525,80,20375,-67
2019-09-28 01:23:37,13.20,13.20,13.20,99.90,368932,79,20391,-67
2019-09-28 01:24:12,13.20,13.20,13.20,99.90,368597,80,20182,-67
2019-09-28 01:24:46,13.20,13.20,13.20,99.90,368654,79,20181,-67
2019-09-28 01:25:20,13.20,13.20,13.20,99.90,368692,79,20118,-67
2019-09-28 01:25:55,13.20,13.20,13.20,99.90,368614,79,20149,-67
2019-09-28 01:26:30,13.20,13.20,13.20,99.90,368579,79,20406,-67
2019-09-28 01:27:04,13.20,13.20,13.20,99.90,368751,79,20450,-67
2019-09-28 01:27:38,13.20,13.20,13.20,99.90,368588,79,20416,-67
2019-09-28 01:28:13,13.20,13.20,13.20,99.90,368639,79,20193,-67
2019-09-28 01:28:47,13.20,13.20,13.20,99.90,368568,79,20283,-67
2019-09-28 01:29:22,13.20,13.20,13.20,99.90,368512,79,20395,-67
2019-09-28 01:29:56,13.20,13.20,13.20,99.90,368522,79,20142,-67
2019-09-28 01:30:30,13.20,13.20,13.20,99.90,368544,79,20177,-67
2019-09-28 01:31:05,13.30,13.30,13.30,99.90,368608,79,20426,-67
2019-09-28 01:31:40,13.30,13.30,13.30,99.90,368663,79,20371,-67
2019-09-28 01:32:14,13.20,13.20,13.20,99.90,368478,79,20516,-67
2019-09-28 01:32:49,13.30,13.30,13.30,99.90,368533,79,20126,-67
2019-09-28 01:33:23,13.20,13.20,13.20,99.90,368659,79,20204,-67
2019-09-28 01:33:57,13.30,13.30,13.30,99.90,368351,79,20127,-67
2019-09-28 01:34:32,13.30,13.30,13.30,99.90,368588,79,20186,-67
2019-09-28 01:35:07,13.30,13.30,13.30,99.90,368819,79,20177,-67
2019-09-28 01:35:41,13.30,13.30,13.30,99.90,368628,79,20395,-67
2019-09-28 01:36:16,13.30,13.30,13.30,99.90,368674,80,20161,-67
2019-09-28 01:36:50,13.30,13.30,13.30,99.90,368606,80,20138,-67
2019-09-28 01:37:25,13.30,13.30,13.30,99.90,368543,79,20134,-67
2019-09-28 01:37:59,13.30,13.30,13.30,99.90,368656,80,20484,-67
2019-09-28 01:38:34,13.30,13.30,13.30,99.90,368503,80,20403,-67
2019-09-28 01:39:11,13.30,13.30,13.30,99.90,368472,79,20239,-67
2019-09-28 01:39:46,13.30,13.30,13.30,99.90,362188,82,20173,-67
2019-09-28 01:40:20,13.30,13.30,13.30,99.90,362068,82,20195,-67
2019-09-28 01:40:55,13.30,13.30,13.30,99.90,362203,81,20441,-67
2019-09-28 01:41:29,13.30,13.30,13.30,99.90,364704,80,20432,-67
2019-09-28 01:42:04,13.30,13.30,13.30,99.90,368536,80,20220,-67
2019-09-28 01:42:39,13.30,13.30,13.30,99.90,368569,79,20379,-67
2019-09-28 01:43:13,13.30,13.30,13.30,99.90,368949,79,20122,-67
2019-09-28 01:43:47,13.30,13.30,13.30,99.90,368608,80,20234,-67
2019-09-28 01:44:22,13.30,13.30,13.30,99.90,368634,79,20126,-67
2019-09-28 01:44:56,13.30,13.30,13.30,99.90,368641,80,20114,-67
2019-09-28 01:45:31,13.30,13.30,13.30,99.90,368732,80,20201,-67
2019-09-28 01:46:05,13.30,13.30,13.30,99.90,368763,79,20122,-67
2019-09-28 01:46:40,13.30,13.30,13.30,99.90,368655,80,20157,-67
2019-09-28 01:47:14,13.30,13.30,13.30,99.90,368624,80,20485,-67
2019-09-28 01:47:49,13.30,13.30,13.30,99.90,368850,79,20403,-67
2019-09-28 01:48:23,13.30,13.30,13.30,99.90,368871,79,20197,-67
2019-09-28 01:48:58,13.30,13.30,13.30,99.90,368710,80,20161,-67
2019-09-28 01:49:32,13.30,13.30,13.30,99.90,368613,79,20154,-67
2019-09-28 01:50:06,13.30,13.30,13.30,99.90,368940,79,20127,-67
2019-09-28 01:50:41,13.30,13.30,13.30,99.90,368677,80,20228,-67
2019-09-28 01:51:16,13.30,13.30,13.30,99.90,368645,79,20359,-67
2019-09-28 01:51:50,13.30,13.30,13.30,99.90,368561,79,20378,-67
2019-09-28 01:52:24,13.30,13.30,13.30,99.90,368493,80,20375,-67
2019-09-28 01:52:59,13.30,13.30,13.30,99.90,368601,79,20644,-67
2019-09-28 01:53:33,13.30,13.30,13.30,99.90,368666,80,20139,-67
2019-09-28 01:54:08,13.30,13.30,13.30,99.90,368578,79,20126,-67
2019-09-28 01:54:42,13.30,13.30,13.30,99.90,369210,79,20398,-67
2019-09-28 01:55:16,13.30,13.30,13.30,99.90,368552,79,20422,-67
2019-09-28 01:55:51,13.30,13.30,13.30,99.90,368584,80,20122,-67
2019-09-28 01:56:26,13.30,13.30,13.30,99.90,368602,79,20406,-67
2019-09-28 01:57:00,13.30,13.30,13.30,99.90,368617,79,20504,-67
2019-09-28 01:57:37,13.30,13.30,13.30,99.90,368619,79,20232,-67
2019-09-28 01:58:12,13.30,13.30,13.30,99.90,368438,80,20165,-67
2019-09-28 01:58:48,13.30,13.30,13.30,99.90,368642,79,20194,-67
2019-09-28 01:59:23,13.30,13.30,13.30,99.90,362103,81,20196,-67
2019-09-28 01:59:58,13.30,13.30,13.30,99.90,360957,82,20390,-67
2019-09-28 02:00:32,13.20,13.20,13.20,99.90,360860,82,20440,-67
2019-09-28 02:01:07,13.30,13.30,13.30,99.90,363016,80,20129,-67
2019-09-28 02:01:41,13.20,13.20,13.20,99.90,368675,80,20379,-67
2019-09-28 02:02:15,13.20,13.20,13.20,99.90,368590,79,20157,-67
2019-09-28 02:02:50,13.30,13.30,13.30,99.90,368709,80,20437,-67
2019-09-28 02:03:25,13.30,13.30,13.30,99.90,368742,79,20398,-67
2019-09-28 02:03:59,13.20,13.20,13.20,99.90,368863,79,20138,-67
2019-09-28 02:04:33,13.30,13.30,13.30,99.90,368685,80,20147,-67
2019-09-28 02:05:08,13.20,13.20,13.20,99.90,368601,80,20182,-67
2019-09-28 02:05:42,13.30,13.30,13.30,99.90,368710,79,20119,-67
2019-09-28 02:06:17,13.30,13.30,13.30,99.90,368425,80,20134,-67
2019-09-28 02:06:51,13.30,13.30,13.30,99.90,368561,79,20205,-67
2019-09-28 02:07:25,13.30,13.30,13.30,99.90,368787,79,20216,-67
2019-09-28 02:08:00,13.30,13.30,13.30,99.90,368525,79,20410,-67
2019-09-28 02:08:35,13.20,13.20,13.20,99.90,368777,79,20356,-67
2019-09-28 02:09:09,13.30,13.30,13.30,99.90,368621,79,20391,-67
2019-09-28 02:09:44,13.30,13.30,13.30,99.90,368676,80,20153,-67
2019-09-28 02:10:18,13.30,13.30,13.30,99.90,368609,79,20161,-67
2019-09-28 02:10:52,13.30,13.30,13.30,99.90,368730,79,20371,-67
2019-09-28 02:11:27,13.30,13.30,13.30,99.90,368610,79,20371,-67
2019-09-28 02:12:01,13.30,13.30,13.30,99.90,368967,79,20403,-67
2019-09-28 02:12:36,13.30,13.30,13.30,99.90,368664,79,20391,-67
2019-09-28 02:13:10,13.30,13.30,13.30,99.90,368630,79,20118,-67
2019-09-28 02:13:45,13.30,13.30,13.30,99.90,368610,79,20169,-67
2019-09-28 02:14:19,13.30,13.30,13.30,99.90,368563,79,20161,-67
2019-09-28 02:14:54,13.30,13.30,13.30,99.90,368506,79,20450,-67
2019-09-28 02:15:28,13.30,13.30,13.30,99.90,368851,79,20262,-67
2019-09-28 02:16:02,13.30,13.30,13.30,99.90,368661,79,20193,-67
2019-09-28 02:16:37,13.30,13.30,13.30,99.90,368664,80,20130,-67
2019-09-28 02:17:12,13.30,13.30,13.30,99.90,368636,79,20146,-67
2019-09-28 02:17:46,13.30,13.30,13.30,99.90,369201,79,20375,-67
2019-09-28 02:18:21,13.30,13.30,13.30,99.90,368612,79,20181,-67
2019-09-28 02:18:56,13.30,13.30,13.30,99.90,368427,80,20181,-65
2019-09-28 02:19:30,13.30,13.30,13.30,99.90,368739,79,20208,-67
2019-09-28 02:20:05,13.30,13.30,13.30,99.90,368558,80,20434,-67
2019-09-28 02:20:39,13.30,13.30,13.30,99.90,368734,79,20379,-67
2019-09-28 02:21:13,13.30,13.30,13.30,99.90,368518,80,20410,-67
2019-09-28 02:21:48,13.30,13.30,13.30,99.90,368603,79,20122,-67
2019-09-28 02:22:23,13.30,13.30,13.30,99.90,368647,80,20381,-68
2019-09-28 02:22:57,13.30,13.30,13.30,99.90,368631,79,20391,-67
2019-09-28 02:23:31,13.30,13.30,13.30,99.90,368461,80,20431,-67
2019-09-28 02:24:06,13.30,13.30,13.30,99.90,368635,79,20382,-67
2019-09-28 02:24:40,13.30,13.30,13.30,99.90,368624,80,20205,-67
2019-09-28 02:25:15,13.30,13.30,13.30,99.90,368496,79,20375,-67
2019-09-28 02:25:49,13.30,13.30,13.30,99.90,368867,79,20414,-67
2019-09-28 02:26:23,13.30,13.30,13.30,99.90,368610,80,20165,-67
2019-09-28 02:26:58,13.30,13.30,13.30,99.90,368586,80,20422,-67
2019-09-28 02:27:33,13.30,13.30,13.30,99.90,368534,80,20240,-67
2019-09-28 02:28:07,13.30,13.30,13.30,99.90,368620,79,20407,-67
2019-09-28 02:28:43,13.30,13.30,13.30,99.90,368636,80,20122,-67
2019-09-28 02:29:17,13.30,13.30,13.30,99.90,368723,79,20118,-67
2019-09-28 02:29:51,13.30,13.30,13.30,99.90,368586,79,20379,-67
2019-09-28 02:30:27,13.30,13.30,13.30,99.90,368560,80,20181,-67
2019-09-28 02:31:01,13.30,13.30,13.30,99.90,368823,79,20224,-67
2019-09-28 02:31:36,13.30,13.30,13.30,99.90,368734,79,20388,-67
2019-09-28 02:32:10,13.30,13.30,13.30,99.90,368686,80,20134,-67
2019-09-28 02:32:46,13.30,13.30,13.30,99.90,368635,80,20205,-67
2019-09-28 02:33:20,13.30,13.30,13.30,99.90,368607,80,20479,-67
2019-09-28 02:33:55,13.30,13.30,13.30,99.90,368602,80,20481,-70
2019-09-28 02:34:29,13.30,13.30,13.30,99.90,369374,79,20128,-67
2019-09-28 02:35:04,13.30,13.30,13.30,99.90,368889,79,20154,-67
2019-09-28 02:35:38,13.30,13.30,13.30,99.90,368577,80,20434,-67
2019-09-28 02:36:13,13.30,13.30,13.30,99.90,368746,79,20134,-67
2019-09-28 02:36:47,13.30,13.30,13.30,99.90,368680,80,20173,-67
2019-09-28 02:37:22,13.30,13.30,13.30,99.90,368474,79,20118,-67
2019-09-28 02:37:57,13.30,13.30,13.30,99.90,368518,80,20501,-67
2019-09-28 02:38:31,13.30,13.30,13.30,99.90,368652,79,20220,-67
2019-09-28 02:39:05,13.20,13.20,13.20,99.90,368634,79,20384,-67
2019-09-28 02:39:40,13.30,13.30,13.30,99.90,368581,80,20427,-67
2019-09-28 02:40:14,13.30,13.30,13.30,99.90,368570,80,20123,-67
2019-09-28 02:40:49,13.30,13.30,13.30,99.90,368692,79,20118,-67
2019-09-28 02:41:23,13.30,13.30,13.30,99.90,368686,80,20163,-67
2019-09-28 02:41:57,13.30,13.30,13.30,99.90,368642,80,20158,-66
2019-09-28 02:42:32,13.30,13.30,13.30,99.90,368598,79,20549,-67
2019-09-28 02:43:06,13.30,13.30,13.30,99.90,368601,79,20367,-67
2019-09-28 02:43:41,13.30,13.30,13.30,99.90,368469,79,20154,-67
2019-09-28 02:44:15,13.30,13.30,13.30,99.90,368981,79,20126,-67
2019-09-28 02:44:50,13.30,13.30,13.30,99.90,368646,79,20115,-67
2019-09-28 02:45:24,13.30,13.30,13.30,99.90,368581,79,20442,-67
2019-09-28 02:45:59,13.30,13.30,13.30,99.90,368556,79,20114,-67
2019-09-28 02:46:33,13.30,13.30,13.30,99.90,369286,79,20169,-67
2019-09-28 02:47:08,13.30,13.30,13.30,99.90,367963,79,20189,-68
2019-09-28 02:47:42,13.30,13.30,13.30,99.90,366978,80,20158,-67
2019-09-28 02:48:17,13.30,13.30,13.30,99.90,366976,80,20186,-67
2019-09-28 02:48:51,13.30,13.30,13.30,99.90,366875,80,20118,-67
2019-09-28 02:49:25,13.30,13.30,13.30,99.90,366802,80,20466,-67
2019-09-28 02:50:00,13.30,13.30,13.30,99.90,366931,80,20410,-67
2019-09-28 02:50:34,13.30,13.30,13.30,99.90,366830,80,20430,-65
2019-09-28 02:51:09,13.30,13.30,13.30,99.90,366883,80,20190,-67
2019-09-28 02:51:43,13.30,13.30,13.30,99.90,366953,80,20186,-67
2019-09-28 02:52:17,13.30,13.30,13.30,99.90,366852,81,20445,-67
2019-09-28 02:52:52,13.30,13.30,13.30,99.90,366993,80,20123,-67
2019-09-28 02:53:27,13.30,13.30,13.30,99.90,366867,80,20466,-67
2019-09-28 02:54:01,13.30,13.30,13.30,99.90,367074,80,20438,-67
2019-09-28 02:54:36,13.30,13.30,13.30,99.90,367106,80,20158,-67
2019-09-28 02:55:10,13.30,13.30,13.30,99.90,366831,80,20419,-67
2019-09-28 02:55:44,13.30,13.30,13.30,99.90,366736,80,20477,-67
2019-09-28 02:56:19,13.30,13.30,13.30,99.90,367076,80,20308,-67
2019-09-28 02:56:53,13.30,13.30,13.30,99.90,367254,80,20427,-67
2019-09-28 02:57:28,13.30,13.30,13.30,99.90,366948,80,20437,-67
2019-09-28 02:58:02,13.30,13.30,13.30,99.90,360855,82,20480,-67
2019-09-28 02:58:37,13.30,13.30,13.30,99.90,359891,82,20165,-67
2019-09-28 02:59:11,13.30,13.30,13.30,99.90,359926,82,20215,-67
2019-09-28 02:59:46,13.30,13.30,13.30,99.90,361719,81,20130,-67
2019-09-28 03:00:20,13.30,13.30,13.30,99.90,367027,80,20197,-67
2019-09-28 03:00:54,13.30,13.30,13.30,99.90,367089,80,20166,-67
2019-09-28 03:01:29,13.30,13.30,13.30,99.90,367293,80,20523,-67
2019-09-28 03:02:03,13.30,13.30,13.30,99.90,366789,80,20376,-67
2019-09-28 03:02:38,13.30,13.30,13.30,99.90,367216,80,20138,-67
2019-09-28 03:03:12,13.30,13.30,13.30,99.90,366859,80,20147,-67
2019-09-28 03:03:47,13.30,13.30,13.30,99.90,366980,81,20174,-67
2019-09-28 03:04:21,13.30,13.30,13.30,99.90,367031,80,20463,-67
2019-09-28 03:04:56,13.30,13.30,13.30,99.90,367125,80,20205,-67
2019-09-28 03:05:31,13.30,13.30,13.30,99.90,366954,80,20158,-68
2019-09-28 03:06:05,13.30,13.30,13.30,99.90,367039,80,20513,-67
2019-09-28 03:06:39,13.30,13.30,13.30,99.90,366952,80,20130,-67
2019-09-28 03:07:14,13.30,13.30,13.30,99.90,366927,80,20447,-67
2019-09-28 03:07:48,13.30,13.30,13.30,99.90,366981,81,20166,-67
2019-09-28 03:08:24,13.30,13.30,13.30,99.90,361104,81,20406,-67
2019-09-28 03:08:58,13.30,13.30,13.30,99.90,359952,82,20137,-67
2019-09-28 03:09:33,13.30,13.30,13.30,99.90,359877,82,20421,-67
2019-09-28 03:10:07,13.30,13.30,13.30,99.90,361799,81,20125,-67
2019-09-28 03:10:42,13.30,13.30,13.30,99.90,367031,80,20131,-67
2019-09-28 03:11:16,13.30,13.30,13.30,99.90,366911,81,20165,-67
2019-09-28 03:11:51,13.30,13.30,13.30,99.90,367166,80,20154,-66
2019-09-28 03:12:25,13.30,13.30,13.30,99.90,366929,81,20122,-67
2019-09-28 03:13:01,13.30,13.30,13.30,99.90,366897,81,20127,-67
2019-09-28 03:13:35,13.30,13.30,13.30,99.90,366897,80,20123,-67
2019-09-28 03:14:10,13.30,13.30,13.30,99.90,367028,80,20431,-67
2019-09-28 03:14:44,13.30,13.30,13.30,99.90,366871,81,20146,-67
2019-09-28 03:15:19,13.30,13.30,13.30,99.90,366907,80,20438,-67
2019-09-28 03:15:54,13.30,13.30,13.30,99.90,366917,81,20155,-67
2019-09-28 03:16:28,13.30,13.30,13.30,99.90,366819,81,20182,-67
2019-09-28 03:17:03,13.30,13.30,13.30,99.90,367104,80,20485,-67
2019-09-28 03:17:37,13.30,13.30,13.30,99.90,366836,81,20391,-67
2019-09-28 03:18:11,13.30,13.30,13.30,99.90,366998,80,20135,-67
2019-09-28 03:18:47,13.30,13.30,13.30,99.90,366888,80,20415,-67
2019-09-28 03:19:23,13.30,13.30,13.30,99.90,367049,80,20181,-67
2019-09-28 03:19:57,13.20,13.20,13.20,99.90,367063,80,20119,-67
2019-09-28 03:20:31,13.20,13.20,13.20,99.90,367041,80,20447,-67
2019-09-28 03:21:06,13.20,13.20,13.20,99.90,366844,81,20364,-67
2019-09-28 03:21:40,13.20,13.20,13.20,99.90,366824,81,20411,-67
2019-09-28 03:22:15,13.20,13.20,13.20,99.90,367048,80,20178,-67
2019-09-28 03:22:50,13.20,13.20,13.20,99.90,366953,80,20462,-67
2019-09-28 03:23:24,13.20,13.20,13.20,99.90,366792,80,20142,-67
2019-09-28 03:23:59,13.20,13.20,13.20,99.90,367048,80,20423,-67
2019-09-28 03:24:34,13.20,13.20,13.20,99.90,366830,80,20217,-67
2019-09-28 03:25:08,13.20,13.20,13.20,99.90,366773,80,20134,-67
2019-09-28 03:25:42,13.20,13.20,13.20,99.90,367008,80,20195,-67
2019-09-28 03:26:17,13.20,13.20,13.20,99.90,367285,80,20675,-67
2019-09-28 03:26:51,13.20,13.20,13.20,99.90,366987,80,20182,-67
2019-09-28 03:27:26,13.20,13.20,13.20,99.90,366929,80,20438,-67
2019-09-28 03:28:00,13.20,13.20,13.20,99.90,367033,80,20138,-67
2019-09-28 03:28:35,13.20,13.20,13.20,99.90,367140,80,20185,-67
2019-09-28 03:29:09,13.20,13.20,13.20,99.90,366980,80,20621,-67
2019-09-28 03:29:44,13.20,13.20,13.20,99.90,367019,80,20154,-67
2019-09-28 03:30:19,13.20,13.20,13.20,99.90,366926,80,20166,-67
2019-09-28 03:30:53,13.20,13.20,13.20,99.90,366916,81,20427,-67
2019-09-28 03:31:28,13.20,13.20,13.20,99.90,367028,80,20135,-67
2019-09-28 03:32:02,13.20,13.20,13.20,99.90,366937,80,20182,-67
2019-09-28 03:32:37,13.20,13.20,13.20,99.90,366793,81,20165,-68
2019-09-28 03:33:12,13.20,13.20,13.20,99.90,367200,80,20129,-67
2019-09-28 03:33:46,13.20,13.20,13.20,99.90,367085,80,20119,-67
2019-09-28 03:34:20,13.20,13.20,13.20,99.90,367106,80,20154,-67
2019-09-28 03:34:55,13.20,13.20,13.20,99.90,367038,80,20186,-67
2019-09-28 03:35:29,13.20,13.20,13.20,99.90,367195,80,20383,-67
2019-09-28 03:36:04,13.20,13.20,13.20,99.90,366901,80,20169,-67
2019-09-28 03:36:38,13.10,13.10,13.10,99.90,366910,81,20418,-67
2019-09-28 03:37:12,13.10,13.10,13.10,99.90,366853,81,20185,-67
2019-09-28 03:37:47,13.10,13.10,13.10,99.90,366721,81,20134,-67
2019-09-28 03:38:22,13.10,13.10,13.10,99.90,367660,80,20267,-67
2019-09-28 03:38:56,13.20,13.20,13.20,99.90,366949,81,20157,-67
2019-09-28 03:39:30,13.10,13.10,13.10,99.90,367116,80,20122,-67
2019-09-28 03:40:05,13.10,13.10,13.10,99.90,366970,80,20182,-67
2019-09-28 03:40:39,13.10,13.10,13.10,99.90,366919,81,20185,-67
2019-09-28 03:41:14,13.10,13.10,13.10,99.90,366852,81,20119,-67
2019-09-28 03:41:48,13.10,13.10,13.10,99.90,366909,80,20189,-67
2019-09-28 03:42:22,13.10,13.10,13.10,99.90,367005,80,20849,-67
2019-09-28 03:42:57,13.10,13.10,13.10,99.90,366953,81,20161,-67
2019-09-28 03:43:31,13.10,13.10,13.10,99.90,366944,81,20177,-67
2019-09-28 03:44:05,13.10,13.10,13.10,99.90,367088,80,20160,-67
2019-09-28 03:44:40,13.10,13.10,13.10,99.90,367096,80,20228,-67
2019-09-28 03:45:15,13.10,13.10,13.10,99.90,367000,80,20162,-67
2019-09-28 03:45:49,13.10,13.10,13.10,99.90,366940,81,20415,-67
2019-09-28 03:46:24,13.20,13.20,13.20,99.90,366898,81,20135,-67
2019-09-28 03:46:58,13.10,13.10,13.10,99.90,366919,80,20135,-67
2019-09-28 03:47:32,13.20,13.20,13.20,99.90,367396,80,20143,-67
2019-09-28 03:48:07,13.20,13.20,13.20,99.90,367028,80,20119,-67
2019-09-28 03:48:42,13.20,13.20,13.20,99.90,369993,80,20261,-67
2019-09-28 03:49:16,13.10,13.10,13.10,99.90,370031,80,20967,-67
2019-09-28 03:49:50,13.20,13.20,13.20,99.90,369741,80,20446,-67
2019-09-28 03:50:25,13.20,13.20,13.20,99.90,370044,80,20447,-67
2019-09-28 03:50:59,13.20,13.20,13.20,99.90,370162,80,20114,-67
2019-09-28 03:51:34,13.20,13.20,13.20,99.90,369957,80,20178,-67
2019-09-28 03:52:08,13.20,13.20,13.20,99.90,370122,80,20114,-67
2019-09-28 03:52:42,13.20,13.20,13.20,99.90,369967,80,20438,-67
2019-09-28 03:53:18,13.20,13.20,13.20,99.90,369994,80,20177,-67
2019-09-28 03:53:52,13.20,13.20,13.20,99.90,370112,80,20225,-67
2019-09-28 03:54:27,13.20,13.20,13.20,99.90,370141,80,20190,-67
2019-09-28 03:55:01,13.20,13.20,13.20,99.90,369889,80,20127,-67
2019-09-28 03:55:36,13.20,13.20,13.20,99.90,370344,80,20154,-67
2019-09-28 03:56:10,13.20,13.20,13.20,99.90,370190,80,20380,-67
2019-09-28 03:56:44,13.20,13.20,13.20,99.90,370055,80,20162,-67
2019-09-28 03:57:19,13.20,13.20,13.20,99.90,370245,80,20174,-67
2019-09-28 03:57:53,13.20,13.20,13.20,99.90,369964,80,20493,-67
2019-09-28 03:58:28,13.20,13.20,13.20,99.90,369755,80,20371,-67
2019-09-28 03:59:03,13.20,13.20,13.20,99.90,369852,80,20127,-67
2019-09-28 03:59:37,13.20,13.20,13.20,99.90,370120,80,20182,-67
2019-09-28 04:00:12,13.20,13.20,13.20,99.90,370144,80,20166,-67
2019-09-28 04:00:46,13.20,13.20,13.20,99.90,370033,80,20161,-67
2019-09-28 04:01:20,13.20,13.20,13.20,99.90,370109,80,20190,-67
2019-09-28 04:01:55,13.20,13.20,13.20,99.90,370148,80,20127,-67
2019-09-28 04:02:29,13.20,13.20,13.20,99.90,370173,80,20435,-67
2019-09-28 04:03:04,13.20,13.20,13.20,99.90,369959,80,20388,-67
2019-09-28 04:03:38,13.20,13.20,13.20,99.90,370009,80,20229,-67
2019-09-28 04:04:13,13.20,13.20,13.20,99.90,370096,80,20173,-67
2019-09-28 04:04:47,13.20,13.20,13.20,99.90,370135,80,20471,-67
2019-09-28 04:05:21,13.20,13.20,13.20,99.90,369944,80,20182,-67
2019-09-28 04:05:56,13.30,13.30,13.30,99.90,369888,80,20111,-67
2019-09-28 04:06:30,13.20,13.20,13.20,99.90,370242,80,20158,-67
2019-09-28 04:07:05,13.30,13.30,13.30,99.90,369968,80,20123,-67
2019-09-28 04:07:39,13.30,13.30,13.30,99.90,370173,80,20352,-67
2019-09-28 04:08:14,13.30,13.30,13.30,99.90,369840,80,20169,-67
2019-09-28 04:08:48,13.30,13.30,13.30,99.90,370121,80,20182,-67
2019-09-28 04:09:23,13.30,13.30,13.30,99.90,370370,80,20457,-67
2019-09-28 04:09:57,13.20,13.20,13.20,99.90,370132,80,20126,-67
2019-09-28 04:10:31,13.30,13.30,13.30,99.90,369904,80,20462,-67
2019-09-28 04:11:06,13.20,13.20,13.20,99.90,370094,80,20115,-67
2019-09-28 04:11:40,13.30,13.30,13.30,99.90,370120,80,20221,-67
2019-09-28 04:12:15,13.30,13.30,13.30,99.90,370053,80,20596,-67
2019-09-28 04:12:50,13.30,13.30,13.30,99.90,370162,80,20193,-67
2019-09-28 04:13:24,13.20,13.20,13.20,99.90,370091,80,20119,-67
2019-09-28 04:13:58,13.20,13.20,13.20,99.90,357192,83,20136,-67
2019-09-28 04:15:09,13.20,13.20,13.20,99.90,354206,83,20128,-67
2019-09-28 04:15:43,13.20,13.20,13.20,99.90,355936,83,20182,-67
2019-09-28 04:16:18,13.20,13.20,13.20,99.90,358582,83,20137,-67
2019-09-28 04:16:52,13.20,13.20,13.20,99.90,361020,81,20216,-67
2019-09-28 04:17:27,13.20,13.20,13.20,99.90,365855,80,20197,-67
2019-09-28 04:18:01,13.20,13.20,13.20,99.90,365789,80,20126,-67
2019-09-28 04:18:36,13.20,13.20,13.20,99.90,365790,80,20159,-67
2019-09-28 04:19:10,13.20,13.20,13.20,99.90,366402,80,20388,-67
2019-09-28 04:19:45,13.20,13.20,13.20,99.90,365798,80,20418,-67
2019-09-28 04:20:19,13.20,13.20,13.20,99.90,366236,80,20164,-67
2019-09-28 04:20:54,13.20,13.20,13.20,99.90,366228,80,20126,-67
2019-09-28 04:21:28,13.20,13.20,13.20,99.90,365796,80,20159,-67
2019-09-28 04:22:02,13.20,13.20,13.20,99.90,365685,81,20418,-66
2019-09-28 04:22:37,13.20,13.20,13.20,99.90,365802,81,20157,-67
2019-09-28 04:23:12,13.30,13.30,13.30,99.90,365825,81,20131,-67
2019-09-28 04:23:46,13.30,13.30,13.30,99.90,365801,81,20475,-67
2019-09-28 04:24:21,13.20,13.20,13.20,99.90,365732,81,20127,-67
2019-09-28 04:24:55,13.20,13.20,13.20,99.90,365852,80,20396,-67
2019-09-28 04:25:30,13.30,13.30,13.30,99.90,365825,81,20162,-67
2019-09-28 04:26:05,13.30,13.30,13.30,99.90,365896,80,20178,-67
2019-09-28 04:26:39,13.30,13.30,13.30,99.90,365899,80,20123,-67
2019-09-28 04:27:13,13.30,13.30,13.30,99.90,365764,81,20190,-67
2019-09-28 04:27:48,13.30,13.30,13.30,99.90,365882,80,20403,-68
2019-09-28 04:28:23,13.30,13.30,13.30,99.90,365815,81,20426,-67
2019-09-28 04:28:57,13.30,13.30,13.30,99.90,366043,80,20174,-67
2019-09-28 04:29:32,13.30,13.30,13.30,99.90,365791,81,20470,-67
2019-09-28 04:30:06,13.30,13.30,13.30,99.90,365778,80,20392,-67
2019-09-28 04:30:40,13.30,13.30,13.30,99.90,365764,81,20404,-67
2019-09-28 04:31:15,13.30,13.30,13.30,99.90,365269,80,20411,-67
2019-09-28 04:31:48,13.30,13.30,13.30,99.90,364933,81,20391,-67
2019-09-28 04:32:21,13.30,13.30,13.30,99.90,365929,81,20134,-67
2019-09-28 04:32:53,13.30,13.30,13.30,99.90,366020,81,20177,-67
2019-09-28 04:33:26,13.30,13.30,13.30,99.90,366003,81,20159,-67
2019-09-28 04:33:59,13.30,13.30,13.30,99.90,365994,81,20415,-67
2019-09-28 04:34:32,13.30,13.30,13.30,99.90,365994,81,20131,-67
2019-09-28 04:35:05,13.30,13.30,13.30,99.90,365921,81,20431,-67
2019-09-28 04:35:38,13.30,13.30,13.30,99.90,366020,81,20127,-67
2019-09-28 04:36:11,13.30,13.30,13.30,99.90,365989,81,20177,-67
2019-09-28 04:36:44,13.30,13.30,13.30,99.90,365942,81,20392,-67
2019-09-28 04:37:16,13.30,13.30,13.30,99.90,366011,81,20166,-67
2019-09-28 04:37:49,13.30,13.30,13.30,99.90,365998,81,20503,-67
2019-09-28 04:38:23,13.30,13.30,13.30,99.90,365965,81,20131,-67
2019-09-28 04:38:56,13.30,13.30,13.30,99.90,366006,81,20399,-67
2019-09-28 04:39:29,13.30,13.30,13.30,99.90,366041,81,20241,-67
2019-09-28 04:40:02,13.30,13.30,13.30,99.90,365906,81,20115,-67
2019-09-28 04:40:35,13.30,13.30,13.30,99.90,366084,81,20162,-68
2019-09-28 04:41:08,13.30,13.30,13.30,99.90,365951,81,20419,-67
2019-09-28 04:41:40,13.30,13.30,13.30,99.90,365990,81,20391,-67
2019-09-28 04:42:13,13.30,13.30,13.30,99.90,365932,81,20107,-67
2019-09-28 04:42:46,13.30,13.30,13.30,99.90,366020,81,20127,-67
2019-09-28 04:43:20,13.30,13.30,13.30,99.90,365989,81,20135,-67
2019-09-28 04:43:53,13.30,13.30,13.30,99.90,365966,81,20842,-66
2019-09-28 04:44:25,13.30,13.30,13.30,99.90,365983,81,20213,-67
2019-09-28 04:44:58,13.30,13.30,13.30,99.90,365906,81,20194,-67
2019-09-28 04:45:31,13.40,13.40,13.40,99.90,366022,81,20198,-67
2019-09-28 04:46:04,13.40,13.40,13.40,99.90,365972,81,20155,-67
2019-09-28 04:46:37,13.40,13.40,13.40,99.90,366069,81,20131,-67
2019-09-28 04:47:09,13.40,13.40,13.40,99.90,365987,81,20143,-67
2019-09-28 04:47:42,13.30,13.30,13.30,99.90,366044,81,20170,-67
2019-09-28 04:48:15,13.40,13.40,13.40,99.90,366021,81,20111,-67
2019-09-28 04:48:50,13.40,13.40,13.40,99.90,366027,81,20185,-67
2019-09-28 04:49:23,13.30,13.30,13.30,99.90,364855,81,20427,-67
2019-09-28 04:50:15,13.30,13.30,13.30,99.90,365881,80,20119,-67
2019-09-28 04:50:47,13.30,13.30,13.30,99.90,370507,80,20144,-67
2019-09-28 04:51:20,13.40,13.40,13.40,99.90,370603,80,20164,-67
2019-09-28 04:51:53,13.40,13.40,13.40,99.90,370620,80,20133,-67
2019-09-28 04:52:26,13.40,13.40,13.40,99.90,370640,80,20505,-67
2019-09-28 04:52:59,13.40,13.40,13.40,99.90,370600,80,20491,-67
2019-09-28 04:53:32,13.40,13.40,13.40,99.90,370637,80,20437,-67
2019-09-28 04:54:05,13.40,13.40,13.40,99.90,370601,80,20409,-67
2019-09-28 04:54:37,13.40,13.40,13.40,99.90,370109,80,20199,-67
2019-09-28 04:55:10,13.40,13.40,13.40,99.90,364641,81,20135,-67
2019-09-28 04:55:43,13.40,13.40,13.40,99.90,364679,81,20442,-67
2019-09-28 04:56:16,13.40,13.40,13.40,99.90,364725,81,20182,-67
2019-09-28 04:56:49,13.30,13.30,13.30,99.90,364775,81,20123,-67
2019-09-28 04:57:22,13.40,13.40,13.40,99.90,364696,81,20131,-67
2019-09-28 04:57:55,13.40,13.40,13.40,99.90,364740,81,20115,-67
2019-09-28 04:58:27,13.30,13.30,13.30,99.90,364725,81,20136,-67
2019-09-28 04:59:00,13.40,13.40,13.40,99.90,364726,81,20427,-67
2019-09-28 04:59:33,13.40,13.40,13.40,99.90,364653,81,20139,-67
2019-09-28 05:00:06,13.40,13.40,13.40,99.90,364700,81,20115,-67
2019-09-28 05:00:39,13.30,13.30,13.30,99.90,364697,81,20210,-67
2019-09-28 05:01:11,13.30,13.30,13.30,99.90,364700,81,20174,-67
2019-09-28 05:01:44,13.30,13.30,13.30,99.90,364715,81,20400,-67
2019-09-28 05:02:17,13.30,13.30,13.30,99.90,364677,81,20115,-67
2019-09-28 05:02:50,13.30,13.30,13.30,99.90,364769,81,20376,-67
2019-09-28 05:03:22,13.30,13.30,13.30,99.90,364702,81,20428,-67
2019-09-28 05:03:55,13.30,13.30,13.30,99.90,364732,81,20123,-67
2019-09-28 05:04:28,13.30,13.30,13.30,99.90,364735,81,20400,-67
2019-09-28 05:05:01,13.40,13.40,13.40,99.90,364685,80,20234,-67
2019-09-28 05:05:34,13.30,13.30,13.30,99.90,364717,81,20123,-67
2019-09-28 05:06:06,13.30,13.30,13.30,99.90,364689,81,20115,-67
2019-09-28 05:06:39,13.30,13.30,13.30,99.90,364743,81,20170,-67
2019-09-28 05:07:12,13.30,13.30,13.30,99.90,364625,81,20123,-67
2019-09-28 05:07:45,13.30,13.30,13.30,99.90,364705,81,20412,-66
2019-09-28 05:08:18,13.30,13.30,13.30,99.90,364716,81,20123,-67
2019-09-28 05:08:51,13.30,13.30,13.30,99.90,364711,81,20155,-67
2019-09-28 05:09:24,13.30,13.30,13.30,99.90,364670,81,20203,-67
2019-09-28 05:09:56,13.30,13.30,13.30,99.90,364681,81,20151,-67
2019-09-28 05:10:29,13.30,13.30,13.30,99.90,364722,81,20151,-67
2019-09-28 05:11:02,13.30,13.30,13.30,99.90,364537,81,20146,-67
2019-09-28 05:11:35,13.30,13.30,13.30,99.90,364781,81,20163,-67
2019-09-28 05:12:08,13.30,13.30,13.30,99.90,364684,81,20353,-67
2019-09-28 05:12:40,13.30,13.30,13.30,99.90,364705,81,20123,-67
2019-09-28 05:13:13,13.30,13.30,13.30,99.90,364649,81,20190,-67
2019-09-28 05:13:46,13.30,13.30,13.30,99.90,364782,81,20146,-68
2019-09-28 05:14:19,13.30,13.30,13.30,99.90,364670,81,20127,-67
2019-09-28 05:14:53,13.30,13.30,13.30,99.90,364728,80,20167,-67
2019-09-28 05:15:27,13.30,13.30,13.30,99.90,364734,81,20175,-67
2019-09-28 05:15:59,13.30,13.30,13.30,99.90,364677,81,20163,-67
2019-09-28 05:16:32,13.30,13.30,13.30,99.90,364765,81,20123,-67
2019-09-28 05:17:05,13.30,13.30,13.30,99.90,364742,81,20415,-67
2019-09-28 05:17:38,13.30,13.30,13.30,99.90,364725,81,20475,-67
2019-09-28 05:18:10,13.30,13.30,13.30,99.90,364715,81,20127,-67
2019-09-28 05:18:43,13.30,13.30,13.30,99.90,364709,81,20158,-67
2019-09-28 05:19:16,13.30,13.30,13.30,99.90,364738,81,20209,-67
2019-09-28 05:19:49,13.30,13.30,13.30,99.90,364603,81,20151,-67
2019-09-28 05:20:22,13.30,13.30,13.30,99.90,364708,81,20166,-67
2019-09-28 05:20:55,13.30,13.30,13.30,99.90,364777,81,20127,-67
2019-09-28 05:21:28,13.30,13.30,13.30,99.90,364713,81,20121,-67
2019-09-28 05:22:01,13.30,13.30,13.30,99.90,364682,81,20135,-67
2019-09-28 05:22:34,13.30,13.30,13.30,99.90,364635,81,20238,-67
2019-09-28 05:23:06,13.30,13.30,13.30,99.90,364629,81,20454,-67
2019-09-28 05:23:39,13.30,13.30,13.30,99.90,364742,81,20194,-67
2019-09-28 05:24:12,13.30,13.30,13.30,99.90,364687,81,20123,-66
2019-09-28 05:24:45,13.30,13.30,13.30,99.90,364723,80,20115,-67
2019-09-28 05:25:18,13.30,13.30,13.30,99.90,364695,81,20127,-67
2019-09-28 05:25:51,13.30,13.30,13.30,99.90,364727,81,20131,-67
2019-09-28 05:26:24,13.30,13.30,13.30,99.90,364724,81,20158,-67
2019-09-28 05:26:57,13.30,13.30,13.30,99.90,364743,81,20158,-67
2019-09-28 05:27:29,13.30,13.30,13.30,99.90,364767,81,20455,-67
2019-09-28 05:28:02,13.30,13.30,13.30,99.90,364815,81,20119,-67
2019-09-28 05:28:35,13.30,13.30,13.30,99.90,364709,81,20958,-67
2019-09-28 05:29:08,13.30,13.30,13.30,99.90,364711,81,20131,-67
2019-09-28 05:29:40,13.30,13.30,13.30,99.90,364740,81,20169,-67
2019-09-28 05:30:13,13.30,13.30,13.30,99.90,364628,81,20111,-67
2019-09-28 05:30:46,13.30,13.30,13.30,99.90,364781,81,20127,-67
2019-09-28 05:31:19,13.30,13.30,13.30,99.90,364669,81,20156,-67
2019-09-28 05:31:51,13.30,13.30,13.30,99.90,364680,81,20127,-67
2019-09-28 05:32:24,13.30,13.30,13.30,99.90,364681,81,20111,-67
2019-09-28 05:32:57,13.30,13.30,13.30,99.90,364582,81,20416,-67
2019-09-28 05:33:30,13.30,13.30,13.30,99.90,364699,81,20438,-67
2019-09-28 05:34:02,13.30,13.30,13.30,99.90,364633,81,20403,-67
2019-09-28 05:34:35,13.30,13.30,13.30,99.90,364758,81,20182,-67
2019-09-28 05:35:08,13.30,13.30,13.30,99.90,364637,81,20115,-65
2019-09-28 05:35:41,13.30,13.30,13.30,99.90,364781,81,20127,-67
2019-09-28 05:36:14,13.30,13.30,13.30,99.90,364668,81,20474,-65
2019-09-28 05:36:46,13.30,13.30,13.30,99.90,364881,81,20115,-65
2019-09-28 05:37:20,13.30,13.30,13.30,99.90,364776,81,20434,-65
2019-09-28 05:37:53,13.30,13.30,13.30,99.90,364772,81,20437,-65
2019-09-28 05:38:25,13.30,13.30,13.30,99.90,364907,81,20131,-65
2019-09-28 05:38:58,13.30,13.30,13.30,99.90,364890,81,20139,-66
2019-09-28 05:39:31,13.30,13.30,13.30,99.90,364816,81,20443,-66
2019-09-28 05:40:04,13.30,13.30,13.30,99.90,364856,81,20123,-65
2019-09-28 05:40:37,13.40,13.40,13.40,99.90,364876,81,20115,-66
2019-09-28 05:41:10,13.30,13.30,13.30,99.90,364764,81,20186,-66
2019-09-28 05:41:43,13.30,13.30,13.30,99.90,364842,81,20123,-65
2019-09-28 05:42:16,13.30,13.30,13.30,99.90,364859,81,20466,-66
2019-09-28 05:42:49,13.30,13.30,13.30,99.90,364877,81,20442,-65
2019-09-28 05:43:21,13.30,13.30,13.30,99.90,364732,81,20147,-66
2019-09-28 05:43:54,13.30,13.30,13.30,99.90,364824,81,20376,-66
2019-09-28 05:44:27,13.30,13.30,13.30,99.90,364841,81,20450,-65
2019-09-28 05:45:00,13.30,13.30,13.30,99.90,364840,80,20395,-66
2019-09-28 05:45:33,13.30,13.30,13.30,99.90,364822,81,20131,-65
2019-09-28 05:46:06,13.30,13.30,13.30,99.90,364836,81,20368,-65
2019-09-28 05:46:39,13.30,13.30,13.30,99.90,364836,81,20128,-66
2019-09-28 05:47:11,13.30,13.30,13.30,99.90,364815,81,20127,-66
2019-09-28 05:47:44,13.30,13.30,13.30,99.90,364914,81,20116,-65
2019-09-28 05:48:18,13.30,13.30,13.30,99.90,364846,81,20127,-66
2019-09-28 05:48:50,13.30,13.30,13.30,99.90,364866,81,20490,-66
2019-09-28 05:49:23,13.30,13.30,13.30,99.90,364829,81,20119,-66
2019-09-28 05:49:56,13.30,13.30,13.30,99.90,364844,81,20182,-66
2019-09-28 05:50:29,13.30,13.30,13.30,99.90,364839,81,20131,-66
2019-09-28 05:51:02,13.30,13.30,13.30,99.90,364913,81,20174,-66
2019-09-28 05:51:35,13.30,13.30,13.30,99.90,364860,81,20173,-66
2019-09-28 05:52:08,13.30,13.30,13.30,99.90,364755,80,20211,-66
2019-09-28 05:52:40,13.30,13.30,13.30,99.90,364886,81,20158,-66
2019-09-28 05:53:13,13.30,13.30,13.30,99.90,364685,81,20478,-65
2019-09-28 05:53:46,13.30,13.30,13.30,99.90,364731,81,20162,-65
2019-09-28 05:54:19,13.30,13.30,13.30,99.90,364713,81,20411,-66
2019-09-28 05:54:52,13.30,13.30,13.30,99.90,364762,80,20111,-66
2019-09-28 05:55:25,13.30,13.30,13.30,99.90,364736,81,20420,-66
2019-09-28 05:55:57,13.30,13.30,13.30,99.90,364788,81,20107,-66
2019-09-28 05:56:30,13.30,13.30,13.30,99.90,364750,81,20162,-65
2019-09-28 05:57:03,13.30,13.30,13.30,99.90,364780,81,20435,-65
2019-09-28 05:57:36,13.30,13.30,13.30,99.90,364834,81,20115,-65
2019-09-28 05:58:08,13.30,13.30,13.30,99.90,364698,81,20159,-65
2019-09-28 05:58:41,13.30,13.30,13.30,99.90,364855,81,20446,-65
2019-09-28 05:59:14,13.30,13.30,13.30,99.90,364760,81,20451,-65
2019-09-28 05:59:47,13.30,13.30,13.30,99.90,364780,81,20427,-66
2019-09-28 06:00:19,13.30,13.30,13.30,99.90,364783,81,20383,-65
2019-09-28 06:00:52,13.30,13.30,13.30,99.90,364872,81,20138,-65
2019-09-28 06:01:25,13.30,13.30,13.30,99.90,364626,81,20139,-66
2019-09-28 06:01:58,13.30,13.30,13.30,99.90,364802,81,20376,-66
2019-09-28 06:02:30,13.30,13.30,13.30,99.90,364712,81,20115,-66
2019-09-28 06:03:04,13.30,13.30,13.30,99.90,364754,81,20237,-65
2019-09-28 06:03:37,13.30,13.30,13.30,99.90,364850,81,20431,-65
2019-09-28 06:04:09,13.20,13.20,13.20,99.90,364792,81,20371,-66
2019-09-28 06:04:42,13.30,13.30,13.30,99.90,364804,80,20376,-65
2019-09-28 06:05:15,13.30,13.30,13.30,99.90,364781,81,20170,-65
2019-09-28 06:05:48,13.30,13.30,13.30,99.90,364823,81,20115,-66
2019-09-28 06:06:20,13.30,13.30,13.30,99.90,364748,81,20210,-65
2019-09-28 06:06:53,13.30,13.30,13.30,99.90,364814,81,20162,-65
2019-09-28 06:07:26,13.30,13.30,13.30,99.90,364741,81,20133,-66
2019-09-28 06:07:59,13.30,13.30,13.30,99.90,364873,81,20194,-65
2019-09-28 06:08:32,13.30,13.30,13.30,99.90,364712,81,20209,-66
2019-09-28 06:09:05,13.30,13.30,13.30,99.90,364879,81,20190,-65
2019-09-28 06:09:38,13.30,13.30,13.30,99.90,364786,81,20124,-65
2019-09-28 06:10:11,13.30,13.30,13.30,99.90,364791,81,20455,-65
2019-09-28 06:10:44,13.30,13.30,13.30,99.90,358925,83,20126,-66
2019-09-28 06:11:16,13.30,13.30,13.30,99.90,358959,83,20677,-65
2019-09-28 06:11:49,13.30,13.30,13.30,99.90,358884,83,20129,-66
2019-09-28 06:12:22,13.30,13.30,13.30,99.90,359871,81,20176,-65
2019-09-28 06:12:55,13.30,13.30,13.30,99.90,364810,81,20159,-66
2019-09-28 06:13:27,13.30,13.30,13.30,99.90,364795,81,20131,-65
2019-09-28 06:14:00,13.30,13.30,13.30,99.90,364772,81,20170,-65
2019-09-28 06:14:33,13.20,13.20,13.20,99.90,364795,81,20182,-65
2019-09-28 06:15:06,13.30,13.30,13.30,99.90,364799,81,20908,-66
2019-09-28 06:15:39,13.30,13.30,13.30,99.90,364839,81,20478,-65
2019-09-28 06:16:12,13.20,13.20,13.20,99.90,358937,82,20113,-66
2019-09-28 06:16:44,13.30,13.30,13.30,99.90,358993,83,20406,-65
2019-09-28 06:17:17,13.30,13.30,13.30,99.90,358945,83,20169,-65
2019-09-28 06:17:50,13.20,13.20,13.20,99.90,359748,81,20125,-66
2019-09-28 06:18:23,13.30,13.30,13.30,99.90,364770,81,20154,-66
2019-09-28 06:18:56,13.30,13.30,13.30,99.90,364892,81,20407,-65
2019-09-28 06:19:29,13.30,13.30,13.30,99.90,364852,81,20388,-66
2019-09-28 06:20:01,13.30,13.30,13.30,99.90,364860,81,20119,-65
2019-09-28 06:20:34,13.30,13.30,13.30,99.90,364820,81,20158,-65
2019-09-28 06:21:07,13.30,13.30,13.30,99.90,364834,81,20147,-65
2019-09-28 06:21:40,13.20,13.20,13.20,99.90,364758,81,20123,-66
2019-09-28 06:22:13,13.30,13.30,13.30,99.90,364791,81,20127,-65
2019-09-28 06:22:46,13.30,13.30,13.30,99.90,364712,81,20115,-65
2019-09-28 06:23:19,13.30,13.30,13.30,99.90,364650,81,20190,-65
2019-09-28 06:23:53,13.30,13.30,13.30,99.90,364767,81,20123,-65
2019-09-28 06:24:25,13.30,13.30,13.30,99.90,364677,81,20411,-65
2019-09-28 06:24:58,13.30,13.30,13.30,99.90,364739,80,20127,-66
2019-09-28 06:25:31,13.30,13.30,13.30,99.90,364696,81,20208,-65
2019-09-28 06:26:04,13.20,13.20,13.20,99.90,364752,81,20159,-65
2019-09-28 06:26:37,13.30,13.30,13.30,99.90,364658,81,20471,-65
2019-09-28 06:27:10,13.30,13.30,13.30,99.90,364705,81,20123,-66
2019-09-28 06:27:43,13.30,13.30,13.30,99.90,364695,81,20158,-65
2019-09-28 06:28:15,13.20,13.20,13.20,99.90,364732,81,20123,-66
2019-09-28 06:28:48,13.30,13.30,13.30,99.90,364682,81,20353,-65
2019-09-28 06:29:21,13.30,13.30,13.30,99.90,364759,81,20111,-65
2019-09-28 06:29:54,13.30,13.30,13.30,99.90,364718,81,20166,-65
2019-09-28 06:30:26,13.30,13.30,13.30,99.90,364726,81,20111,-65
2019-09-28 06:30:59,13.30,13.30,13.30,99.90,364716,81,20170,-65
2019-09-28 06:31:32,13.30,13.30,13.30,99.90,364722,81,20447,-65
2019-09-28 06:32:05,13.30,13.30,13.30,99.90,364625,81,20154,-65
2019-09-28 06:32:38,13.30,13.30,13.30,99.90,364754,81,20127,-65
2019-09-28 06:33:10,13.30,13.30,13.30,99.90,364632,81,20127,-65
2019-09-28 06:33:43,13.30,13.30,13.30,99.90,364690,81,20123,-65
2019-09-28 06:34:16,13.30,13.30,13.30,99.90,364647,81,20514,-65
2019-09-28 06:34:49,13.30,13.30,13.30,99.90,364743,80,20384,-65
2019-09-28 06:35:22,13.30,13.30,13.30,99.90,364553,81,20131,-65
2019-09-28 06:35:54,13.30,13.30,13.30,99.90,364783,81,20166,-65
2019-09-28 06:36:28,13.30,13.30,13.30,99.90,364683,81,20434,-66
2019-09-28 06:37:02,13.30,13.30,13.30,99.90,364708,81,20135,-65
2019-09-28 06:37:35,13.30,13.30,13.30,99.90,364676,81,20119,-66
2019-09-28 06:38:08,13.30,13.30,13.30,99.90,364713,81,20151,-65
2019-09-28 06:38:41,13.30,13.30,13.30,99.90,364530,81,20148,-65
2019-09-28 06:39:14,13.30,13.30,13.30,99.90,364708,81,20506,-65
2019-09-28 06:39:47,13.30,13.30,13.30,99.90,364633,81,20135,-66
2019-09-28 06:40:20,13.40,13.40,13.40,99.90,364709,81,20186,-65
2019-09-28 06:40:53,13.40,13.40,13.40,99.90,364688,81,20400,-65
2019-09-28 06:41:26,13.40,13.40,13.40,99.90,364691,81,20151,-65
2019-09-28 06:41:58,13.40,13.40,13.40,99.90,364650,81,20131,-66
2019-09-28 06:42:31,13.40,13.40,13.40,99.90,364673,81,20119,-65
2019-09-28 06:43:04,13.40,13.40,13.40,99.90,364621,81,20111,-66
2019-09-28 06:43:37,13.40,13.40,13.40,99.90,364785,81,20163,-66
2019-09-28 06:44:09,13.50,13.50,13.50,99.90,364696,81,20119,-65
2019-09-28 06:44:42,13.50,13.50,13.50,99.90,364719,80,20400,-65
2019-09-28 06:45:15,13.40,13.40,13.40,99.90,364682,81,20458,-65
2019-09-28 06:45:48,13.40,13.40,13.40,99.90,364701,81,20376,-65
2019-09-28 06:46:20,13.50,13.50,13.50,99.90,364734,81,20159,-65
2019-09-28 06:46:53,13.50,13.50,13.50,99.90,364699,81,20132,-65
2019-09-28 06:47:26,13.40,13.40,13.40,99.90,364740,81,20379,-66
2019-09-28 06:48:00,13.50,13.50,13.50,99.90,364666,81,20123,-65
2019-09-28 06:48:32,13.50,13.50,13.50,99.90,364725,81,20474,-65
2019-09-28 06:49:05,13.50,13.50,13.50,99.90,364679,81,20181,-65
2019-09-28 06:49:38,13.50,13.50,13.50,99.90,364746,81,20435,-65
2019-09-28 06:50:11,13.50,13.50,13.50,99.90,364671,81,20400,-65
2019-09-28 06:50:44,13.50,13.50,13.50,99.90,364793,81,20177,-65
2019-09-28 06:51:17,13.60,13.60,13.60,99.90,364652,81,20197,-65
2019-09-28 06:51:50,13.50,13.50,13.50,99.90,364755,81,20369,-65
2019-09-28 06:52:23,13.50,13.50,13.50,99.90,364630,81,20471,-65
2019-09-28 06:52:56,13.50,13.50,13.50,99.90,364825,81,20147,-66
2019-09-28 06:53:29,13.60,13.60,13.60,99.90,364725,81,20170,-65
2019-09-28 06:54:01,13.60,13.60,13.60,99.90,364613,81,20123,-66
2019-09-28 06:54:37,13.60,13.60,13.60,99.90,364799,81,20130,-65
2019-09-28 06:55:10,13.60,13.60,13.60,99.90,363998,82,20125,-65
2019-09-28 06:55:43,13.60,13.60,13.60,99.90,364687,81,20460,-65
2019-09-28 06:56:16,13.60,13.60,13.60,99.90,364734,81,20113,-65
2019-09-28 06:56:48,13.60,13.60,13.60,99.90,364734,81,20168,-65
2019-09-28 06:57:21,13.70,13.70,13.70,99.90,364611,81,20192,-65
2019-09-28 06:57:54,13.70,13.70,13.70,99.90,364779,81,20125,-65
2019-09-28 06:58:27,13.70,13.70,13.70,99.90,364712,81,20117,-66
2019-09-28 06:59:00,13.70,13.70,13.70,99.90,364795,81,20121,-65
2019-09-28 06:59:33,13.70,13.70,13.70,99.90,364764,81,20176,-65
2019-09-28 07:00:05,13.60,13.60,13.60,99.90,364796,81,20184,-66
2019-09-28 07:00:38,13.70,13.70,13.70,99.90,364791,81,20117,-65
2019-09-28 07:01:11,13.70,13.70,13.70,99.90,364762,81,20118,-66
2019-09-28 07:01:44,13.60,13.60,13.60,99.90,364813,81,20150,-66
2019-09-28 07:02:17,13.60,13.60,13.60,99.90,364789,81,20126,-65
2019-09-28 07:02:50,13.60,13.60,13.60,99.90,364175,82,20126,-65
2019-09-28 07:03:23,13.60,13.60,13.60,99.90,364727,81,20248,-66
2019-09-28 07:03:56,13.60,13.60,13.60,99.90,364729,81,20153,-65
2019-09-28 07:04:29,13.60,13.60,13.60,99.90,364666,81,20121,-65
2019-09-28 07:05:02,13.60,13.60,13.60,99.90,363975,80,20180,-66
2019-09-28 07:05:35,13.60,13.60,13.60,99.90,363927,82,20156,-68
2019-09-28 07:06:08,13.70,13.70,13.70,99.90,364741,81,20208,-66
2019-09-28 07:06:41,13.70,13.70,13.70,99.90,364704,81,20154,-66
2019-09-28 07:07:14,13.70,13.70,13.70,99.90,364635,81,20374,-66
2019-09-28 07:07:47,13.70,13.70,13.70,99.90,364076,82,20414,-65
2019-09-28 07:08:20,13.70,13.70,13.70,99.90,364691,81,20130,-65
2019-09-28 07:08:53,13.70,13.70,13.70,99.90,364777,81,20160,-65
2019-09-28 07:09:26,13.80,13.80,13.80,99.90,364659,81,20196,-66
2019-09-28 07:09:58,13.80,13.80,13.80,99.90,363983,82,20157,-66
2019-09-28 07:10:31,13.80,13.80,13.80,99.90,364783,81,20172,-65
2019-09-28 07:11:04,13.80,13.80,13.80,99.90,364705,81,20188,-66
2019-09-28 07:11:37,13.80,13.80,13.80,99.90,363950,82,20215,-66
2019-09-28 07:12:11,13.90,13.90,13.90,99.90,364724,81,20129,-65
2019-09-28 07:12:45,13.80,13.80,13.80,99.90,362843,80,20133,-65
2019-09-28 07:13:19,13.80,13.80,13.80,99.90,358547,83,20141,-65
2019-09-28 07:13:52,13.80,13.80,13.80,99.90,357215,81,20516,-66
2019-09-28 07:14:25,13.80,13.80,13.80,99.90,358663,83,20204,-65
2019-09-28 07:14:58,13.80,13.80,13.80,99.90,360113,81,20168,-65
2019-09-28 07:15:30,13.80,13.80,13.80,99.90,364815,81,20129,-66
2019-09-28 07:16:03,13.80,13.80,13.80,99.90,364712,81,20387,-65
2019-09-28 07:16:37,13.80,13.80,13.80,99.90,364122,82,20164,-65
2019-09-28 07:17:10,13.80,13.80,13.80,99.90,364679,81,20418,-65
2019-09-28 07:17:43,13.80,13.80,13.80,99.90,364736,81,20390,-65
2019-09-28 07:18:15,13.80,13.80,13.80,99.90,364658,81,20356,-65
2019-09-28 07:18:48,13.80,13.80,13.80,99.90,364748,81,20137,-66
2019-09-28 07:19:21,13.80,13.80,13.80,99.90,364674,81,20441,-65
2019-09-28 07:19:54,13.80,13.80,13.80,99.90,364089,82,20441,-65
2019-09-28 07:20:26,13.80,13.80,13.80,99.90,364630,81,20133,-66
2019-09-28 07:21:00,13.80,13.80,13.80,99.90,364748,81,20157,-66
2019-09-28 07:21:33,13.80,13.80,13.80,99.90,363883,82,20188,-65
2019-09-28 07:22:05,13.80,13.80,13.80,99.90,364674,81,20424,-66
2019-09-28 07:22:38,13.70,13.70,13.70,99.90,364674,81,20121,-65
2019-09-28 07:23:31,13.80,13.80,13.80,99.90,364731,81,20197,-65
2019-09-28 07:24:06,13.80,13.80,13.80,99.90,375544,79,20146,-65
2019-09-28 07:24:40,13.80,13.80,13.80,99.90,372996,79,20193,-65
2019-09-28 07:25:15,13.80,13.80,13.80,99.90,369929,80,20218,-66
2019-09-28 07:25:49,13.80,13.80,13.80,99.90,370695,80,20482,-66
2019-09-28 07:26:24,13.90,13.90,13.90,99.90,370259,80,20214,-66
2019-09-28 07:26:58,14.00,14.00,14.00,99.90,370755,80,20113,-65
2019-09-28 07:27:33,14.00,14.00,14.00,99.90,370438,80,20428,-66
2019-09-28 07:28:07,14.00,14.00,14.00,99.90,370356,80,20420,-65
2019-09-28 07:28:42,14.00,14.00,14.00,99.90,370307,80,20180,-65
2019-09-28 07:29:16,14.00,14.00,14.00,99.90,370228,80,20121,-65
2019-09-28 07:29:51,14.00,14.00,14.00,99.90,370315,80,20129,-65
2019-09-28 07:30:25,14.00,14.00,14.00,99.90,370253,80,20133,-66
2019-09-28 07:31:00,14.00,14.00,14.00,99.90,370539,80,20129,-65
2019-09-28 07:31:34,14.00,14.00,14.00,99.90,370685,80,20135,-66
2019-09-28 07:32:09,14.10,14.10,14.10,99.90,370586,80,20125,-65
2019-09-28 07:32:44,14.10,14.10,14.10,99.90,370252,80,20113,-66
2019-09-28 07:33:18,14.10,14.10,14.10,99.90,370436,80,20106,-66
2019-09-28 07:33:53,14.10,14.10,14.10,99.90,370261,80,20405,-65
2019-09-28 07:34:28,14.20,14.20,14.20,99.90,370244,80,20401,-66
2019-09-28 07:35:02,14.20,14.20,14.20,99.90,370365,80,20176,-66
2019-09-28 07:35:36,14.20,14.20,14.20,99.90,370071,80,20632,-66
2019-09-28 07:36:11,14.30,14.30,14.30,99.90,370450,80,20137,-66
2019-09-28 07:36:45,14.30,14.30,14.30,99.90,370632,80,20109,-66
2019-09-28 07:37:20,14.30,14.30,14.30,99.90,370506,80,20121,-65
2019-09-28 07:37:55,14.40,14.40,14.40,99.90,370563,80,20437,-66
2019-09-28 07:38:29,14.40,14.40,14.40,99.90,370386,80,20153,-66
2019-09-28 07:39:05,14.40,14.40,14.40,99.90,370312,80,20126,-66
2019-09-28 07:39:39,14.50,14.50,14.50,99.90,370969,80,20129,-66
2019-09-28 07:40:14,14.50,14.50,14.50,99.90,370359,80,20168,-66
2019-09-28 07:40:49,14.50,14.50,14.50,99.90,370596,80,20160,-65
2019-09-28 07:41:23,14.50,14.50,14.50,99.90,370514,80,20192,-65
2019-09-28 07:41:57,14.50,14.50,14.50,99.90,370600,80,20137,-65
2019-09-28 07:42:32,14.50,14.50,14.50,99.90,370735,80,20175,-66
2019-09-28 07:43:07,14.50,14.50,14.50,99.90,370666,80,20192,-65
2019-09-28 07:43:41,14.50,14.50,14.50,99.90,370615,80,20365,-65
2019-09-28 07:44:16,14.50,14.50,14.50,99.90,370577,80,20140,-66
2019-09-28 07:44:50,14.50,14.50,14.50,99.90,370463,80,20125,-66
2019-09-28 07:45:25,14.40,14.40,14.40,99.90,370709,80,20188,-65
2019-09-28 07:45:59,14.40,14.40,14.40,99.90,370356,80,20175,-66
2019-09-28 07:46:34,14.40,14.40,14.40,99.90,370680,80,20158,-67
2019-09-28 07:47:08,14.30,14.30,14.30,99.90,370680,80,20263,-66
2019-09-28 07:47:43,14.40,14.40,14.40,99.90,370218,80,20117,-65
2019-09-28 07:48:18,14.40,14.40,14.40,99.90,370257,80,20144,-66
2019-09-28 07:48:52,14.50,14.50,14.50,99.90,370563,80,20405,-66
2019-09-28 07:49:27,14.50,14.50,14.50,99.90,370351,80,20168,-66
2019-09-28 07:50:02,14.60,14.60,14.60,99.90,370556,80,20145,-66
2019-09-28 07:50:36,14.70,14.70,14.70,99.90,370441,80,20129,-66
2019-09-28 07:51:11,14.80,14.80,14.80,99.90,370722,80,20129,-66
2019-09-28 07:51:45,14.80,14.80,14.80,99.90,370362,80,20502,-66
2019-09-28 07:52:19,14.80,14.80,14.80,99.90,370672,80,20386,-66
2019-09-28 07:52:54,14.80,14.80,14.80,99.90,370695,80,20129,-66
2019-09-28 07:53:29,14.80,14.80,14.80,99.90,370531,80,20180,-66
2019-09-28 07:54:03,14.70,14.70,14.70,99.90,370434,80,20212,-66
2019-09-28 07:54:38,14.70,14.70,14.70,99.90,370523,80,20459,-66
2019-09-28 07:55:13,14.60,14.60,14.60,99.90,370421,80,20413,-66
2019-09-28 07:55:47,14.50,14.50,14.50,99.90,370237,80,20382,-66
2019-09-28 07:56:22,14.60,14.60,14.60,99.90,369997,80,20180,-66
2019-09-28 07:56:56,14.60,14.60,14.60,99.90,370381,80,20223,-66
2019-09-28 07:57:32,14.50,14.50,14.50,99.90,370453,80,20222,-66
2019-09-28 07:58:06,14.50,14.50,14.50,99.90,370602,80,20172,-66
2019-09-28 07:58:41,14.50,14.50,14.50,99.90,370505,80,20184,-66
2019-09-28 07:59:15,14.60,14.60,14.60,99.90,370336,80,20125,-66
2019-09-28 07:59:50,14.60,14.60,14.60,99.90,370347,80,20597,-66
2019-09-28 08:00:25,14.60,14.60,14.60,99.90,370531,80,20137,-65
2019-09-28 08:00:59,14.60,14.60,14.60,99.90,370502,80,20204,-65
2019-09-28 08:01:34,14.50,14.50,14.50,99.90,370340,80,20226,-66
2019-09-28 08:02:09,14.50,14.50,14.50,99.90,370343,80,20198,-65
2019-09-28 08:02:43,14.50,14.50,14.50,99.90,370492,80,20121,-66
2019-09-28 08:03:21,14.50,14.50,14.50,99.90,369936,80,20399,-65
2019-09-28 08:03:55,14.50,14.50,14.50,99.90,370307,80,20112,-65
2019-09-28 08:04:29,14.60,14.60,14.60,99.90,370291,80,20168,-65
2019-09-28 08:05:04,14.60,14.60,14.60,99.90,370027,80,20157,-66
2019-09-28 08:05:38,14.50,14.50,14.50,99.90,370106,80,20117,-65
2019-09-28 08:06:13,14.60,14.60,14.60,99.90,370087,80,20125,-66
2019-09-28 08:06:48,14.60,14.60,14.60,99.90,370215,80,20402,-66
2019-09-28 08:07:22,14.60,14.60,14.60,99.90,370347,80,20211,-66
2019-09-28 08:07:56,14.60,14.60,14.60,99.90,370250,80,20196,-66
2019-09-28 08:08:31,14.70,14.70,14.70,99.90,370175,80,20176,-65
2019-09-28 08:09:06,14.70,14.70,14.70,99.90,370219,80,20125,-65
2019-09-28 08:09:40,14.60,14.60,14.60,99.90,364774,80,20824,-65
2019-09-28 08:10:15,14.60,14.60,14.60,99.90,364528,80,20223,-65
2019-09-28 08:10:50,14.70,14.70,14.70,99.90,364885,80,20230,-65
2019-09-28 08:11:24,14.70,14.70,14.70,99.90,366925,80,20127,-65
2019-09-28 08:11:59,14.70,14.70,14.70,99.90,370011,80,20433,-65
2019-09-28 08:12:33,14.70,14.70,14.70,99.90,370486,80,20156,-65
2019-09-28 08:13:07,14.70,14.70,14.70,99.90,370196,80,20180,-65
2019-09-28 08:13:42,14.80,14.80,14.80,99.90,369989,80,20117,-67
2019-09-28 08:14:17,14.80,14.80,14.80,99.90,370325,80,20137,-67
2019-09-28 08:14:51,14.80,14.80,14.80,99.90,370226,80,20129,-67
2019-09-28 08:15:25,14.90,14.90,14.90,99.90,370265,80,20172,-67
2019-09-28 08:16:00,14.90,14.90,14.90,99.90,370309,80,20172,-67
2019-09-28 08:16:34,15.00,15.00,15.00,99.90,370569,80,20125,-67
2019-09-28 08:17:09,15.00,15.00,15.00,99.90,370745,80,20416,-67
2019-09-28 08:17:44,15.00,15.00,15.00,99.90,370762,80,20140,-67
2019-09-28 08:18:18,14.90,14.90,14.90,99.90,370366,80,20125,-67
2019-09-28 08:18:53,14.80,14.80,14.80,99.90,370351,80,20385,-67
2019-09-28 08:19:28,14.90,14.90,14.90,99.90,370433,80,20393,-67
2019-09-28 08:20:02,14.80,14.80,14.80,99.90,370393,80,20152,-68
2019-09-28 08:20:37,14.90,14.90,14.90,99.90,370162,80,20444,-68
2019-09-28 08:21:12,14.90,14.90,14.90,99.90,370456,80,20200,-67
2019-09-28 08:21:46,14.90,14.90,14.90,99.90,370425,80,20156,-67
2019-09-28 08:22:21,15.00,15.00,15.00,99.90,370383,80,20212,-67
2019-09-28 08:22:56,15.00,15.00,15.00,99.90,370349,80,20129,-67
2019-09-28 08:23:30,15.00,15.00,15.00,99.90,370522,80,20238,-67
2019-09-28 08:24:04,15.00,15.00,15.00,99.90,370124,80,20385,-68
2019-09-28 08:24:40,15.00,15.00,15.00,99.90,370389,80,20381,-68
2019-09-28 08:25:14,15.00,15.00,15.00,99.90,370188,79,20241,-67
2019-09-28 08:25:49,15.10,15.10,15.10,99.90,369860,80,20195,-67
2019-09-28 08:26:23,15.10,15.10,15.10,99.90,369912,80,20177,-68
2019-09-28 08:26:58,15.10,15.10,15.10,99.90,369956,80,20372,-67
2019-09-28 08:27:32,15.10,15.10,15.10,99.90,369918,80,20159,-67
2019-09-28 08:28:07,15.20,15.20,15.20,99.90,369534,80,20203,-67
2019-09-28 08:28:41,15.20,15.20,15.20,99.90,369925,80,20200,-67
2019-09-28 08:29:16,15.20,15.20,15.20,99.90,365050,80,20166,-67
2019-09-28 08:29:51,15.20,15.20,15.20,99.90,365446,80,20119,-67
2019-09-28 08:30:25,15.10,15.10,15.10,99.90,365430,80,20127,-68
2019-09-28 08:31:00,15.00,15.00,15.00,99.90,366998,80,20136,-67
2019-09-28 08:31:34,14.90,14.90,14.90,99.90,369858,80,20156,-67
2019-09-28 08:32:09,14.90,14.90,14.90,99.90,369726,80,20156,-67
2019-09-28 08:32:44,14.90,14.90,14.90,99.90,369862,80,20370,-67
2019-09-28 08:33:19,14.90,14.90,14.90,99.90,370046,80,20413,-67
2019-09-28 08:33:53,14.90,14.90,14.90,99.90,369860,80,20125,-67
2019-09-28 08:34:27,14.90,14.90,14.90,99.90,369986,80,20156,-67
2019-09-28 08:35:02,15.00,15.00,15.00,99.90,369882,80,20128,-68
2019-09-28 08:35:36,15.00,15.00,15.00,99.90,369943,80,20140,-67
2019-09-28 08:36:11,15.00,15.00,15.00,99.90,369920,80,20121,-68
2019-09-28 08:36:47,15.10,15.10,15.10,99.90,370144,80,20117,-67
2019-09-28 08:37:21,15.20,15.20,15.20,99.90,369686,80,20150,-67
2019-09-28 08:37:56,15.20,15.20,15.20,99.90,369760,80,20164,-67
2019-09-28 08:38:30,15.20,15.20,15.20,99.90,369799,80,20184,-67
2019-09-28 08:39:04,15.20,15.20,15.20,99.90,370135,80,20199,-67
2019-09-28 08:39:39,15.20,15.20,15.20,99.90,369936,80,20168,-67
2019-09-28 08:40:14,15.10,15.10,15.10,99.90,369706,80,20190,-67
2019-09-28 08:40:48,15.20,15.20,15.20,99.90,370047,80,20215,-67
2019-09-28 08:41:22,15.20,15.20,15.20,99.90,369888,80,20129,-67
2019-09-28 08:41:57,15.20,15.20,15.20,99.90,369748,80,20378,-67
2019-09-28 08:42:31,15.30,15.30,15.30,99.90,370008,79,20160,-67
2019-09-28 08:43:06,15.30,15.30,15.30,99.90,369911,80,20160,-67
2019-09-28 08:43:40,15.20,15.20,15.20,99.90,369952,80,20503,-67
2019-09-28 08:44:14,15.30,15.30,15.30,99.90,369891,80,20397,-67
2019-09-28 08:44:49,15.40,15.40,15.40,99.90,370016,80,20161,-68
2019-09-28 08:45:23,15.40,15.40,15.40,99.90,370055,80,20385,-67
2019-09-28 08:45:58,15.50,15.50,15.50,99.90,369891,80,20634,-67
2019-09-28 08:46:32,15.50,15.50,15.50,99.90,369958,80,20167,-67
2019-09-28 08:47:07,15.50,15.50,15.50,99.90,370085,80,20124,-67
2019-09-28 08:47:41,15.50,15.50,15.50,99.90,369999,80,20129,-67
2019-09-28 08:48:15,15.50,15.50,15.50,99.90,369850,80,20146,-67
2019-09-28 08:48:50,15.50,15.50,15.50,99.90,369827,80,20157,-67
2019-09-28 08:49:24,15.50,15.50,15.50,99.90,369958,80,20583,-67
2019-09-28 08:49:59,15.50,15.50,15.50,99.90,369901,80,20121,-67
2019-09-28 08:50:34,15.40,15.40,15.40,99.90,369916,80,20204,-67
2019-09-28 08:51:09,15.40,15.40,15.40,99.90,365245,81,20144,-67
2019-09-28 08:51:43,15.30,15.30,15.30,99.90,365423,80,20167,-67
2019-09-28 08:52:18,15.30,15.30,15.30,99.90,365411,81,20214,-67
2019-09-28 08:52:52,15.30,15.30,15.30,99.90,367074,80,20115,-66
2019-09-28 08:53:27,15.20,15.20,15.20,99.90,369784,80,20167,-67
2019-09-28 08:54:02,15.30,15.30,15.30,99.90,369981,80,20207,-67
2019-09-28 08:54:36,15.30,15.30,15.30,99.90,369801,80,20121,-66
2019-09-28 08:55:10,15.30,15.30,15.30,99.90,369923,80,20192,-67
2019-09-28 08:55:45,15.30,15.30,15.30,99.90,369916,80,20113,-67
2019-09-28 08:56:19,15.40,15.40,15.40,99.90,369944,80,20152,-67
2019-09-28 08:56:53,15.40,15.40,15.40,99.90,369745,80,20200,-67
2019-09-28 08:57:28,15.30,15.30,15.30,99.90,369733,80,20184,-67
2019-09-28 08:58:02,15.30,15.30,15.30,99.90,369915,80,20129,-67
2019-09-28 08:58:37,15.40,15.40,15.40,99.90,369878,80,20172,-67
2019-09-28 08:59:12,15.40,15.40,15.40,99.90,369487,80,20417,-67
2019-09-28 08:59:46,15.50,15.50,15.50,99.90,369959,80,20141,-66
2019-09-28 09:00:20,15.50,15.50,15.50,99.90,369987,80,20128,-67
2019-09-28 09:00:55,15.40,15.40,15.40,99.90,369934,80,20141,-67
2019-09-28 09:01:29,15.50,15.50,15.50,99.90,370077,80,20304,-67
2019-09-28 09:02:04,15.50,15.50,15.50,99.90,369809,80,20121,-66
2019-09-28 09:02:38,15.60,15.60,15.60,99.90,369863,80,20149,-66
2019-09-28 09:03:13,15.70,15.70,15.70,99.90,369962,80,20378,-67
2019-09-28 09:03:47,15.80,15.80,15.80,99.90,369805,80,20234,-67
2019-09-28 09:04:22,15.80,15.80,15.80,99.90,369788,80,20440,-67
2019-09-28 09:04:57,15.90,15.90,15.90,99.90,369929,80,20144,-68
2019-09-28 09:05:31,15.80,15.80,15.80,99.90,369894,80,20137,-67
2019-09-28 09:06:06,15.80,15.80,15.80,99.90,369934,80,20129,-67
2019-09-28 09:06:40,15.80,15.80,15.80,99.90,369775,80,20184,-67
2019-09-28 09:07:15,15.80,15.80,15.80,99.90,369883,80,20386,-67
2019-09-28 09:07:49,15.70,15.70,15.70,99.90,369959,80,20158,-66
2019-09-28 09:08:24,15.70,15.70,15.70,99.90,369698,80,20189,-67
2019-09-28 09:08:58,15.80,15.80,15.80,99.90,369830,80,20211,-67
2019-09-28 09:09:33,15.70,15.70,15.70,99.90,369824,80,20203,-67
2019-09-28 09:10:07,15.70,15.70,15.70,99.90,369706,80,20111,-67
2019-09-28 09:10:42,15.80,15.80,15.80,99.90,369823,80,20167,-67
2019-09-28 09:11:16,15.80,15.80,15.80,99.90,369932,80,20164,-67
2019-09-28 09:11:50,15.80,15.80,15.80,99.90,369931,80,20113,-67
2019-09-28 09:12:25,15.90,15.90,15.90,99.90,369900,80,20200,-67
2019-09-28 09:13:00,15.90,15.90,15.90,99.90,370079,80,20113,-67
2019-09-28 09:13:34,15.90,15.90,15.90,99.90,370042,80,20137,-67
2019-09-28 09:14:08,15.80,15.80,15.80,99.90,369699,80,20204,-68
2019-09-28 09:14:43,15.70,15.70,15.70,99.90,369920,80,20153,-67
2019-09-28 09:15:17,15.70,15.70,15.70,99.90,369718,80,20484,-65
2019-09-28 09:15:53,15.60,15.60,15.60,99.90,370055,80,20145,-64
2019-09-28 09:16:27,15.50,15.50,15.50,99.90,369746,80,20129,-64
2019-09-28 09:17:01,15.50,15.50,15.50,99.90,369910,80,20192,-65
2019-09-28 09:17:36,15.50,15.50,15.50,99.90,369874,80,20184,-64
2019-09-28 09:18:11,15.50,15.50,15.50,99.90,370110,80,20164,-64
2019-09-28 09:18:45,15.50,15.50,15.50,99.90,370093,80,20149,-64
2019-09-28 09:19:19,15.50,15.50,15.50,99.90,369900,80,20157,-67
2019-09-28 09:19:54,15.50,15.50,15.50,99.90,369664,80,20373,-67
2019-09-28 09:20:28,15.40,15.40,15.40,99.90,369485,80,20136,-67
2019-09-28 09:21:03,15.40,15.40,15.40,99.90,369979,80,20145,-67
2019-09-28 09:21:38,15.40,15.40,15.40,99.90,370115,80,20207,-67
2019-09-28 09:22:12,15.40,15.40,15.40,99.90,369958,80,20149,-67
2019-09-28 09:22:47,15.50,15.50,15.50,99.90,369815,80,20524,-67
2019-09-28 09:23:21,15.50,15.50,15.50,99.90,369698,80,20426,-67
2019-09-28 09:23:55,15.40,15.40,15.40,99.90,369883,80,20129,-67
2019-09-28 09:24:30,15.50,15.50,15.50,99.90,369850,80,20160,-67
2019-09-28 09:25:05,15.40,15.40,15.40,99.90,369851,80,20125,-67
2019-09-28 09:25:39,15.50,15.50,15.50,99.90,369697,80,20129,-67
2019-09-28 09:26:14,15.50,15.50,15.50,99.90,369852,79,20480,-67
2019-09-28 09:26:50,15.50,15.50,15.50,99.90,370378,80,20429,-67
2019-09-28 09:27:24,15.50,15.50,15.50,99.90,370899,80,20200,-67
2019-09-28 09:27:59,15.40,15.40,15.40,99.90,370141,80,20113,-67
2019-09-28 09:28:34,15.40,15.40,15.40,99.90,370498,80,20165,-67
2019-09-28 09:29:08,15.40,15.40,15.40,99.90,370704,80,20153,-67
2019-09-28 09:29:42,15.50,15.50,15.50,99.90,369847,80,20179,-67
2019-09-28 09:30:17,15.60,15.60,15.60,99.90,370381,80,20472,-67
2019-09-28 09:30:51,15.70,15.70,15.70,99.90,370512,80,20452,-67
2019-09-28 09:31:26,15.70,15.70,15.70,99.90,370195,80,20208,-67
2019-09-28 09:32:01,15.80,15.80,15.80,99.90,370230,80,20133,-67
2019-09-28 09:32:35,15.90,15.90,15.90,99.90,370468,80,20144,-67
2019-09-28 09:33:10,15.90,15.90,15.90,99.90,370275,80,20153,-67
2019-09-28 09:33:44,15.90,15.90,15.90,99.90,370202,80,20394,-67
2019-09-28 09:34:18,15.90,15.90,15.90,99.90,370367,80,20440,-67
2019-09-28 09:34:53,15.90,15.90,15.90,99.90,370457,80,20125,-67
2019-09-28 09:35:27,15.80,15.80,15.80,99.90,370492,80,20180,-67
2019-09-28 09:36:02,15.80,15.80,15.80,99.90,370436,80,20173,-67
2019-09-28 09:36:36,15.70,15.70,15.70,99.90,370239,80,20121,-67
2019-09-28 09:37:11,15.80,15.80,15.80,99.90,370224,80,20365,-67
2019-09-28 09:37:45,15.80,15.80,15.80,99.90,370687,80,20440,-67
2019-09-28 09:38:21,15.90,15.90,15.90,99.90,370325,80,20417,-66
2019-09-28 09:38:55,15.90,15.90,15.90,99.90,370531,80,20424,-66
2019-09-28 09:39:30,15.90,15.90,15.90,99.90,371386,80,20132,-67
2019-09-28 09:40:04,16.00,16.00,16.00,99.90,370390,80,20125,-67
2019-09-28 09:40:40,16.10,16.10,16.10,99.90,370142,80,20156,-67
2019-09-28 09:41:14,16.20,16.20,16.20,99.90,370648,80,20129,-67
2019-09-28 09:41:49,16.30,16.30,16.30,99.90,370262,80,20436,-67
2019-09-28 09:42:23,16.30,16.30,16.30,99.90,370466,80,20440,-67
2019-09-28 09:42:58,16.30,16.30,16.30,99.90,370297,80,20164,-67
2019-09-28 09:43:32,16.20,16.20,16.20,99.90,370437,80,20378,-67
2019-09-28 09:44:07,16.10,16.10,16.10,99.90,370533,80,20191,-67
2019-09-28 09:44:41,16.10,16.10,16.10,99.90,370442,80,20113,-67
2019-09-28 09:45:16,16.20,16.20,16.20,99.90,370480,80,20160,-66
2019-09-28 09:45:50,16.20,16.20,16.20,99.90,370399,80,20129,-67
2019-09-28 09:46:24,16.30,16.30,16.30,99.90,370461,80,20120,-67
2019-09-28 09:46:59,16.20,16.20,16.20,99.90,370187,80,20160,-67
2019-09-28 09:47:33,16.20,16.20,16.20,99.90,370619,80,20125,-67
2019-09-28 09:48:08,16.20,16.20,16.20,99.90,370634,80,20188,-67
2019-09-28 09:48:42,16.00,16.00,16.00,99.90,370489,80,20136,-67
2019-09-28 09:49:17,16.00,16.00,16.00,99.90,370910,80,20192,-68
2019-09-28 09:49:51,16.10,16.10,16.10,99.90,370720,80,20113,-67
2019-09-28 09:50:26,16.00,16.00,16.00,99.90,370689,80,20179,-67
2019-09-28 09:51:00,16.00,16.00,16.00,99.90,369889,80,20161,-67
2019-09-28 09:51:34,15.90,15.90,15.90,99.90,370330,80,20113,-67
2019-09-28 09:52:09,15.90,15.90,15.90,99.90,370339,80,20113,-67
2019-09-28 09:52:44,15.80,15.80,15.80,99.90,370358,80,20132,-66
2019-09-28 09:53:19,15.80,15.80,15.80,99.90,370542,80,20149,-67
2019-09-28 09:53:53,15.80,15.80,15.80,99.90,370473,80,20412,-67
2019-09-28 09:54:28,15.80,15.80,15.80,99.90,370265,80,20401,-67
2019-09-28 09:55:02,15.80,15.80,15.80,99.90,370448,80,20133,-67
2019-09-28 09:55:37,15.80,15.80,15.80,99.90,370676,80,20501,-67
2019-09-28 09:56:12,15.80,15.80,15.80,99.90,370547,80,20381,-67
2019-09-28 09:56:47,15.80,15.80,15.80,99.90,370464,80,20434,-67
2019-09-28 09:57:21,15.80,15.80,15.80,99.90,370543,80,20152,-67
2019-09-28 09:57:56,15.80,15.80,15.80,99.90,370469,80,20415,-67
2019-09-28 09:58:30,15.80,15.80,15.80,99.90,370592,80,20195,-67
2019-09-28 09:59:05,15.90,15.90,15.90,99.90,370419,80,20113,-67
2019-09-28 09:59:40,16.00,16.00,16.00,99.90,370512,80,20117,-67
2019-09-28 10:00:14,16.00,16.00,16.00,99.90,370480,80,20175,-67
2019-09-28 10:00:49,16.00,16.00,16.00,99.90,370478,80,20152,-69
2019-09-28 10:01:25,16.10,16.10,16.10,99.90,370571,80,20152,-67
2019-09-28 10:02:00,16.10,16.10,16.10,99.90,370066,80,20137,-67
2019-09-28 10:02:35,16.20,16.20,16.20,99.90,370578,80,20544,-66
2019-09-28 10:03:09,16.10,16.10,16.10,99.90,370362,80,20137,-67
2019-09-28 10:03:44,16.20,16.20,16.20,99.90,370461,80,20428,-67
2019-09-28 10:04:19,16.30,16.30,16.30,99.90,370314,80,20129,-67
2019-09-28 10:04:55,16.20,16.20,16.20,99.90,365110,80,20119,-67
2019-09-28 10:05:30,16.30,16.30,16.30,99.90,363606,81,20123,-67
2019-09-28 10:06:05,16.40,16.40,16.40,99.90,365009,80,20174,-67
2019-09-28 10:06:41,16.40,16.40,16.40,99.90,368121,80,20470,-67
2019-09-28 10:07:15,16.40,16.40,16.40,99.90,365152,80,20186,-67
2019-09-28 10:07:50,16.50,16.50,16.50,99.90,364984,80,20131,-67
2019-09-28 10:08:25,16.50,16.50,16.50,99.90,364812,80,20440,-67
2019-09-28 10:09:00,16.50,16.50,16.50,99.90,368002,80,20163,-66
2019-09-28 10:09:36,16.70,16.70,16.70,99.90,371075,80,20306,-67
2019-09-28 10:10:12,16.80,16.80,16.80,99.90,370266,80,20132,-67
2019-09-28 10:10:46,16.90,16.90,16.90,99.90,370381,80,20210,-67
2019-09-28 10:11:40,16.80,16.80,16.80,99.90,370304,80,20246,-67
2019-09-28 10:12:15,16.80,16.80,16.80,99.90,386382,77,20108,-64
2019-09-28 10:12:49,16.80,16.80,16.80,99.90,385132,77,20187,-64
2019-09-28 10:13:23,16.80,16.80,16.80,99.90,385275,77,20124,-66
2019-09-28 10:13:58,16.80,16.80,16.80,99.90,385177,77,20181,-66
2019-09-28 10:14:32,16.80,16.80,16.80,99.90,385433,77,20399,-66
2019-09-28 10:15:07,16.80,16.80,16.80,99.90,379415,77,20118,-66
2019-09-28 10:15:41,16.80,16.80,16.80,99.90,378765,78,20154,-66
2019-09-28 10:16:15,16.60,16.60,16.60,99.90,378764,78,20123,-66
2019-09-28 10:16:50,16.50,16.50,16.50,99.90,378467,78,20445,-66
2019-09-28 10:17:25,16.60,16.60,16.60,99.90,378508,78,20114,-66
2019-09-28 10:19:01,16.60,16.60,16.60,99.90,381225,75,20202,-63
2019-09-28 10:19:35,16.70,16.70,16.70,99.90,383172,77,20122,-63
2019-09-28 10:20:10,16.90,16.90,16.90,99.90,379688,78,21006,-62
2019-09-28 10:20:44,16.90,16.90,16.90,99.90,382887,77,20182,-63
2019-09-28 10:21:19,17.00,17.00,17.00,99.90,379578,78,20132,-62
2019-09-28 10:21:53,17.10,17.10,17.10,99.90,382994,76,20194,-63
2019-09-28 10:22:27,17.10,17.10,17.10,99.90,379542,78,20135,-64
2019-09-28 10:23:02,17.20,17.20,17.20,99.90,383084,77,20122,-64
2019-09-28 10:23:37,17.20,17.20,17.20,99.90,379566,78,20127,-64
2019-09-28 10:24:11,17.10,17.10,17.10,99.90,383136,77,20256,-63
2019-09-28 10:24:45,17.20,17.20,17.20,99.90,379605,77,20170,-64
2019-09-28 10:25:20,17.20,17.20,17.20,99.90,375569,79,20157,-63
2019-09-28 10:25:54,17.10,17.10,17.10,99.90,382266,77,20128,-63
2019-09-28 10:26:29,17.10,17.10,17.10,99.90,375447,79,20444,-64
2019-09-28 10:27:03,17.00,17.00,17.00,99.90,382200,77,20382,-64
2019-09-28 10:27:38,17.00,17.00,17.00,99.90,375526,79,20175,-64
2019-09-28 10:28:13,16.90,16.90,16.90,99.90,382283,77,20139,-64
2019-09-28 10:28:48,16.80,16.80,16.80,99.90,375632,79,20483,-64
2019-09-28 10:29:22,16.80,16.80,16.80,99.90,382238,77,20496,-64
2019-09-28 10:29:57,16.80,16.80,16.80,99.90,375486,79,20132,-64
2019-09-28 10:30:33,16.60,16.60,16.60,99.90,382251,77,20282,-64
2019-09-28 10:31:07,16.40,16.40,16.40,99.90,375887,79,20141,-63
2019-09-28 10:31:41,16.40,16.40,16.40,99.90,382071,77,20403,-64
2019-09-28 10:32:16,16.40,16.40,16.40,99.90,375580,79,20235,-64
2019-09-28 10:32:50,16.40,16.40,16.40,99.90,382424,77,20130,-63
2019-09-28 10:33:25,16.30,16.30,16.30,99.90,375476,79,20121,-64
2019-09-28 10:34:00,16.20,16.20,16.20,99.90,382429,77,20158,-64
2019-09-28 10:34:34,16.20,16.20,16.20,99.90,375591,79,20401,-64
2019-09-28 10:35:08,16.20,16.20,16.20,99.90,382155,77,20177,-64
2019-09-28 10:35:43,16.30,16.30,16.30,99.90,375529,79,20160,-64
2019-09-28 10:36:17,16.40,16.40,16.40,99.90,382395,77,20191,-64
2019-09-28 10:36:53,16.50,16.50,16.50,99.90,375509,79,20137,-64
2019-09-28 10:37:28,16.50,16.50,16.50,99.90,382371,77,20126,-64
2019-09-28 10:38:02,16.60,16.60,16.60,99.90,375576,79,20386,-65
2019-09-28 10:38:37,16.60,16.60,16.60,99.90,382102,77,20414,-63
2019-09-28 10:39:11,16.60,16.60,16.60,99.90,375630,79,20434,-64
2019-09-28 10:39:48,16.70,16.70,16.70,99.90,382183,77,20147,-64
2019-09-28 10:40:22,16.70,16.70,16.70,99.90,375344,79,20148,-64
2019-09-28 10:40:58,16.60,16.60,16.60,99.90,382331,77,20139,-63
2019-09-28 10:41:32,16.70,16.70,16.70,99.90,374680,79,20159,-64
2019-09-28 10:42:07,16.80,16.80,16.80,99.90,382126,77,20150,-64
2019-09-28 10:42:41,16.90,16.90,16.90,99.90,375613,79,20167,-64
2019-09-28 10:43:16,17.00,17.00,17.00,99.90,382176,77,20162,-65
2019-09-28 10:43:50,17.20,17.20,17.20,99.90,375419,79,20157,-64
2019-09-28 10:44:25,17.30,17.30,17.30,99.90,382169,77,20162,-64
2019-09-28 10:44:59,17.40,17.40,17.40,99.90,377933,78,20123,-64
2019-09-28 10:45:33,17.40,17.40,17.40,99.90,386956,77,20156,-64
2019-09-28 10:46:08,17.30,17.30,17.30,99.90,385548,77,20160,-64
2019-09-28 10:46:43,17.20,17.20,17.20,99.90,385577,77,20207,-64
2019-09-28 10:47:17,17.10,17.10,17.10,99.90,385388,77,20192,-62
2019-09-28 10:47:52,17.10,17.10,17.10,99.90,385443,77,20121,-65
2019-09-28 10:48:26,17.20,17.20,17.20,99.90,379815,78,20364,-65
2019-09-28 10:49:01,17.10,17.10,17.10,99.90,386525,75,20218,-64
2019-09-28 10:49:36,17.10,17.10,17.10,99.90,385778,77,20177,-64
2019-09-28 10:50:10,17.10,17.10,17.10,99.90,380363,78,20204,-65
2019-09-28 10:50:45,17.10,17.10,17.10,99.90,380069,78,20117,-65
2019-09-28 10:51:21,17.00,17.00,17.00,99.90,380435,78,20187,-65
2019-09-28 10:51:55,16.90,16.90,16.90,99.90,380244,78,20121,-65
2019-09-28 10:52:29,16.70,16.70,16.70,99.90,380408,78,20108,-65
2019-09-28 10:53:04,16.60,16.60,16.60,99.90,380426,78,20129,-64
2019-09-28 10:53:38,16.60,16.60,16.60,99.90,380420,78,20215,-64
2019-09-28 10:54:13,16.50,16.50,16.50,99.90,380111,78,20125,-64
2019-09-28 10:54:47,16.40,16.40,16.40,99.90,380316,76,20156,-64
2019-09-28 10:55:22,16.40,16.40,16.40,99.90,380421,78,20215,-64
2019-09-28 10:55:56,16.40,16.40,16.40,99.90,380326,78,20499,-64
2019-09-28 10:56:31,16.30,16.30,16.30,99.90,379983,78,20381,-64
2019-09-28 10:57:05,16.30,16.30,16.30,99.90,379622,78,20235,-64
2019-09-28 10:57:39,16.30,16.30,16.30,99.90,380142,78,20377,-64
2019-09-28 10:58:14,16.30,16.30,16.30,99.90,380478,78,20155,-64
2019-09-28 10:58:48,16.30,16.30,16.30,99.90,380329,78,20180,-64
2019-09-28 10:59:23,16.30,16.30,16.30,99.90,380221,78,20125,-64
2019-09-28 10:59:59,16.30,16.30,16.30,99.90,380605,78,20400,-64
2019-09-28 11:00:33,16.30,16.30,16.30,99.90,374647,79,20198,-64
2019-09-28 11:01:08,16.40,16.40,16.40,99.90,374315,79,20233,-64
2019-09-28 11:01:42,16.50,16.50,16.50,99.90,374451,79,20123,-64
2019-09-28 11:02:16,16.60,16.60,16.60,99.90,375811,78,20414,-65
2019-09-28 11:02:51,16.80,16.80,16.80,99.90,380276,78,20148,-64
2019-09-28 11:03:26,16.90,16.90,16.90,99.90,380392,78,20153,-64
2019-09-28 11:04:00,16.90,16.90,16.90,99.90,380293,78,20128,-64
2019-09-28 11:04:34,16.90,16.90,16.90,99.90,380409,78,20464,-63
2019-09-28 11:05:09,16.90,16.90,16.90,99.90,380211,78,20204,-64
2019-09-28 11:05:44,17.00,17.00,17.00,99.90,380485,78,20165,-64
2019-09-28 11:06:19,17.10,17.10,17.10,99.90,380215,78,20203,-64
2019-09-28 11:06:53,17.10,17.10,17.10,99.90,380298,78,20653,-63
2019-09-28 11:07:28,17.30,17.30,17.30,99.90,380143,78,20179,-63
2019-09-28 11:08:02,17.20,17.20,17.20,99.90,380500,78,20124,-63
2019-09-28 11:08:37,17.30,17.30,17.30,99.90,380485,78,20109,-63
2019-09-28 11:09:12,17.30,17.30,17.30,99.90,380542,78,20117,-63
2019-09-28 11:09:46,17.40,17.40,17.40,99.90,380243,78,20495,-63
2019-09-28 11:10:21,17.50,17.50,17.50,99.90,380375,78,20401,-64
2019-09-28 11:10:55,17.70,17.70,17.70,99.90,380408,78,20201,-64
2019-09-28 11:11:30,17.90,17.90,17.90,99.90,380223,78,20109,-63
2019-09-28 11:12:04,17.90,17.90,17.90,99.90,380428,78,20121,-64
2019-09-28 11:12:38,17.80,17.80,17.80,99.90,380288,78,20404,-64
2019-09-28 11:13:13,17.80,17.80,17.80,99.90,380282,78,20117,-64
2019-09-28 11:13:48,17.70,17.70,17.70,99.90,380350,78,20195,-63
2019-09-28 11:14:22,17.60,17.60,17.60,99.90,380502,78,20215,-64
2019-09-28 11:14:56,17.50,17.50,17.50,99.90,380141,76,20156,-64
2019-09-28 11:15:31,17.40,17.40,17.40,99.90,380223,78,20109,-63
2019-09-28 11:16:05,17.40,17.40,17.40,99.90,380402,78,20117,-63
2019-09-28 11:16:40,17.40,17.40,17.40,99.90,380028,78,20185,-64
2019-09-28 11:17:14,17.30,17.30,17.30,99.90,380176,78,20222,-64
2019-09-28 11:17:49,17.20,17.20,17.20,99.90,380501,78,20173,-63
2019-09-28 11:18:23,17.10,17.10,17.10,99.90,380282,78,20378,-64
2019-09-28 11:18:58,17.00,17.00,17.00,99.90,380388,78,20413,-64
2019-09-28 11:19:32,17.00,17.00,17.00,99.90,380354,78,20176,-64
2019-09-28 11:20:07,17.00,17.00,17.00,99.90,380336,78,20153,-64
2019-09-28 11:20:41,16.90,16.90,16.90,99.90,380392,78,20129,-64
2019-09-28 11:21:15,16.80,16.80,16.80,99.90,380391,78,20140,-64
2019-09-28 11:21:50,16.90,16.90,16.90,99.90,382188,77,20160,-64
2019-09-28 11:22:24,16.90,16.90,16.90,99.90,382473,77,20440,-64
2019-09-28 11:22:59,16.90,16.90,16.90,99.90,382225,77,20191,-64
2019-09-28 11:23:33,17.00,17.00,17.00,99.90,382091,77,20475,-64
2019-09-28 11:24:08,17.00,17.00,17.00,99.90,382293,77,20128,-64
2019-09-28 11:24:42,17.10,17.10,17.10,99.90,382336,76,20116,-64
2019-09-28 11:25:17,17.10,17.10,17.10,99.90,382167,77,20172,-64
2019-09-28 11:25:51,17.10,17.10,17.10,99.90,382252,77,20108,-64
2019-09-28 11:26:25,17.10,17.10,17.10,99.90,382085,77,20455,-65
2019-09-28 11:27:00,17.20,17.20,17.20,99.90,382343,77,20180,-65
2019-09-28 11:27:35,17.20,17.20,17.20,99.90,382401,77,20175,-65
2019-09-28 11:28:09,17.20,17.20,17.20,99.90,382420,77,20453,-64
2019-09-28 11:28:43,17.20,17.20,17.20,99.90,382444,77,20363,-64
2019-09-28 11:29:18,17.20,17.20,17.20,99.90,382229,77,20113,-64
2019-09-28 11:29:52,17.30,17.30,17.30,99.90,382447,77,20210,-63
2019-09-28 11:30:27,17.30,17.30,17.30,99.90,382264,77,20222,-64
2019-09-28 11:31:01,17.30,17.30,17.30,99.90,382337,77,20152,-66
2019-09-28 11:31:36,17.30,17.30,17.30,99.90,382255,77,20180,-64
2019-09-28 11:32:11,17.30,17.30,17.30,99.90,382491,77,20112,-63
2019-09-28 11:32:45,17.20,17.20,17.20,99.90,382404,77,20121,-64
2019-09-28 11:33:19,17.10,17.10,17.10,99.90,382205,77,20177,-63
2019-09-28 11:33:54,17.10,17.10,17.10,99.90,382281,77,20206,-63
2019-09-28 11:34:28,16.90,16.90,16.90,99.90,382427,77,20168,-63
2019-09-28 11:35:03,16.90,16.90,16.90,99.90,382302,77,20176,-64
2019-09-28 11:35:37,16.90,16.90,16.90,99.90,382331,77,20124,-64
2019-09-28 11:36:12,16.90,16.90,16.90,99.90,382306,77,20155,-64
2019-09-28 11:36:46,16.80,16.80,16.80,99.90,382408,77,20128,-64
2019-09-28 11:37:21,16.80,16.80,16.80,99.90,382193,77,20124,-63
2019-09-28 11:37:55,16.80,16.80,16.80,99.90,382380,77,20373,-64
2019-09-28 11:38:29,16.70,16.70,16.70,99.90,382286,77,20431,-63
2019-09-28 11:39:05,16.70,16.70,16.70,99.90,382307,77,20215,-64
2019-09-28 11:39:39,16.60,16.60,16.60,99.90,382408,77,20582,-63
2019-09-28 11:40:13,16.60,16.60,16.60,99.90,382446,77,20354,-63
2019-09-28 11:40:49,16.60,16.60,16.60,99.90,382243,77,20121,-63
2019-09-28 11:41:23,16.70,16.70,16.70,99.90,382430,77,20113,-63
2019-09-28 11:41:58,16.70,16.70,16.70,99.90,382321,77,20419,-63
2019-09-28 11:42:32,16.70,16.70,16.70,99.90,382405,77,20428,-63
2019-09-28 11:43:07,16.70,16.70,16.70,99.90,382531,77,20432,-63
2019-09-28 11:43:41,16.70,16.70,16.70,99.90,382439,77,20399,-63
2019-09-28 11:44:16,16.70,16.70,16.70,99.90,382385,77,20109,-63
2019-09-28 11:44:50,16.80,16.80,16.80,99.90,382421,76,20147,-63
2019-09-28 11:45:25,16.80,16.80,16.80,99.90,382392,77,20385,-63
2019-09-28 11:45:59,16.70,16.70,16.70,99.90,382374,77,20147,-63
2019-09-28 11:46:34,16.70,16.70,16.70,99.90,382469,77,20121,-63
2019-09-28 11:47:08,16.70,16.70,16.70,99.90,382415,77,20447,-63
2019-09-28 11:47:43,16.60,16.60,16.60,99.90,382214,77,20113,-63
2019-09-28 11:48:17,16.70,16.70,16.70,99.90,382473,77,20151,-63
2019-09-28 11:48:51,16.80,16.80,16.80,99.90,382092,77,20124,-63
2019-09-28 11:49:26,16.90,16.90,16.90,99.90,382577,77,20125,-63
2019-09-28 11:50:00,17.10,17.10,17.10,99.90,382569,77,20408,-64
2019-09-28 11:50:34,17.40,17.40,17.40,99.90,382243,77,20381,-63
2019-09-28 11:51:09,17.60,17.60,17.60,99.90,382352,77,20191,-63
2019-09-28 11:51:44,17.70,17.70,17.70,99.90,382282,77,20389,-63
2019-09-28 11:52:18,17.80,17.80,17.80,99.90,382446,77,20132,-64
2019-09-28 11:52:52,18.00,18.00,18.00,99.90,382125,77,20113,-63
2019-09-28 11:53:28,18.20,18.20,18.20,99.90,382250,77,20104,-64
2019-09-28 11:54:03,18.20,18.20,18.20,99.90,382336,77,20208,-64
2019-09-28 11:54:38,18.20,18.20,18.20,99.90,382313,76,20853,-64
2019-09-28 11:55:13,18.10,18.10,18.10,99.90,382377,77,20495,-64
2019-09-28 11:55:47,18.00,18.00,18.00,99.90,382016,77,20155,-64
2019-09-28 11:56:21,18.10,18.10,18.10,99.90,382213,77,20120,-64
2019-09-28 11:56:56,18.20,18.20,18.20,99.90,382198,77,20389,-64
2019-09-28 11:57:30,18.10,18.10,18.10,99.90,382318,77,20385,-64
2019-09-28 11:58:05,18.30,18.30,18.30,99.90,382452,77,20369,-64
2019-09-28 11:58:39,18.30,18.30,18.30,99.90,382353,77,20404,-65
2019-09-28 11:59:14,18.30,18.30,18.30,99.90,382141,77,20397,-64
2019-09-28 11:59:48,18.30,18.30,18.30,99.90,382407,77,20180,-65
2019-09-28 12:00:23,18.50,18.50,18.50,99.90,382356,77,20121,-65
2019-09-28 12:00:59,18.60,18.60,18.60,99.90,382407,77,20112,-65
2019-09-28 12:01:33,18.50,18.50,18.50,99.90,382499,77,20121,-65
2019-09-28 12:02:08,18.60,18.60,18.60,99.90,382377,77,20401,-64
2019-09-28 12:02:42,18.70,18.70,18.70,99.90,382407,77,20132,-64
2019-09-28 12:03:17,18.70,18.70,18.70,99.90,382245,77,20440,-64
2019-09-28 12:03:52,18.80,18.80,18.80,99.90,382331,77,20466,-64
2019-09-28 12:04:26,18.70,18.70,18.70,99.90,376799,78,20154,-65
2019-09-28 12:05:00,18.60,18.60,18.60,99.90,390363,74,20272,-64
2019-09-28 12:05:35,18.40,18.40,18.40,99.90,390590,76,20108,-65
2019-09-28 12:06:09,18.40,18.40,18.40,99.90,392090,75,20155,-65
2019-09-28 12:06:44,18.20,18.20,18.20,99.90,396403,74,20944,-64
2019-09-28 12:07:18,18.40,18.40,18.40,99.90,396494,74,20142,-64
2019-09-28 12:07:53,18.30,18.30,18.30,99.90,396401,74,20138,-64
2019-09-28 12:08:27,18.30,18.30,18.30,99.90,396407,74,20477,-65
2019-09-28 12:09:02,18.50,18.50,18.50,99.90,396390,74,20403,-63
2019-09-28 12:09:36,18.50,18.50,18.50,99.90,396555,74,20142,-64
2019-09-28 12:10:11,18.30,18.30,18.30,99.90,396449,74,20162,-64
2019-09-28 12:10:46,18.40,18.40,18.40,99.90,396065,74,20409,-64
2019-09-28 12:11:20,18.50,18.50,18.50,99.90,396359,74,20231,-64
2019-09-28 12:11:55,18.50,18.50,18.50,99.90,396359,74,20235,-64
2019-09-28 12:12:30,18.60,18.60,18.60,99.90,396556,74,20139,-64
2019-09-28 12:13:04,18.80,18.80,18.80,99.90,396474,74,20460,-64
2019-09-28 12:13:39,18.80,18.80,18.80,99.90,396456,74,20169,-64
2019-09-28 12:14:14,18.50,18.50,18.50,99.90,396678,74,20142,-64
2019-09-28 12:14:48,18.30,18.30,18.30,99.90,396478,73,20130,-64
2019-09-28 12:15:23,18.30,18.30,18.30,99.90,396180,74,20473,-64
2019-09-28 12:15:57,18.20,18.20,18.20,99.90,396501,74,20414,-64
2019-09-28 12:16:31,18.30,18.30,18.30,99.90,396323,74,20223,-64
2019-09-28 12:17:06,18.20,18.20,18.20,99.90,396415,74,20401,-63
2019-09-28 12:17:41,18.20,18.20,18.20,99.90,396364,74,20437,-64
2019-09-28 12:18:15,18.20,18.20,18.20,99.90,396483,74,20138,-64
2019-09-28 12:18:49,18.20,18.20,18.20,99.90,395939,74,20348,-65
2019-09-28 12:19:24,18.30,18.30,18.30,99.90,396178,74,20418,-65
2019-09-28 12:19:58,18.30,18.30,18.30,99.90,396623,74,20452,-64
2019-09-28 12:20:33,18.20,18.20,18.20,99.90,396433,74,20185,-64
2019-09-28 12:21:07,18.40,18.40,18.40,99.90,396499,74,20541,-65
2019-09-28 12:21:44,18.60,18.60,18.60,99.90,396440,74,20418,-64
2019-09-28 12:22:20,18.40,18.40,18.40,99.90,385431,75,20772,-64
2019-09-28 12:22:55,18.30,18.30,18.30,99.90,388474,76,20428,-64
2019-09-28 12:23:29,18.40,18.40,18.40,99.90,388295,76,20424,-65
2019-09-28 12:24:03,18.60,18.60,18.60,99.90,388215,76,20180,-65
2019-09-28 12:24:38,19.00,19.00,19.00,99.90,387945,76,20140,-65
2019-09-28 12:25:12,19.20,19.20,19.20,99.90,381936,77,20414,-65
2019-09-28 12:25:47,19.40,19.40,19.40,99.90,381568,77,20171,-65
2019-09-28 12:26:22,19.50,19.50,19.50,99.90,381838,77,20123,-64
2019-09-28 12:26:56,19.10,19.10,19.10,99.90,381715,77,20142,-64
2019-09-28 12:27:31,18.80,18.80,18.80,99.90,381629,77,20391,-64
2019-09-28 12:28:05,18.70,18.70,18.70,99.90,381794,77,20127,-64
2019-09-28 12:28:39,18.80,18.80,18.80,99.90,381973,77,20127,-64
2019-09-28 12:29:14,18.60,18.60,18.60,99.90,381775,77,20118,-64
2019-09-28 12:29:49,18.50,18.50,18.50,99.90,381892,77,20391,-65
2019-09-28 12:30:23,18.60,18.60,18.60,99.90,381851,77,20368,-64
2019-09-28 12:30:58,18.60,18.60,18.60,99.90,381771,77,20123,-64
2019-09-28 12:31:33,18.90,18.90,18.90,99.90,381586,77,20196,-64
2019-09-28 12:32:07,19.10,19.10,19.10,99.90,381900,77,20407,-64
2019-09-28 12:32:41,19.00,19.00,19.00,99.90,381779,77,20189,-65
2019-09-28 12:33:16,18.80,18.80,18.80,99.90,381798,77,20161,-65
2019-09-28 12:33:50,18.90,18.90,18.90,99.90,381888,77,20123,-65
2019-09-28 12:34:26,19.10,19.10,19.10,99.90,381651,77,20178,-65
2019-09-28 12:35:00,19.40,19.40,19.40,99.90,381659,76,20119,-65
2019-09-28 12:35:34,19.40,19.40,19.40,99.90,381648,77,20149,-65
2019-09-28 12:36:09,19.20,19.20,19.20,99.90,381728,77,20233,-67
2019-09-28 12:36:44,19.00,19.00,19.00,99.90,381844,77,20170,-65
2019-09-28 12:37:18,19.10,19.10,19.10,99.90,381806,77,20204,-64
2019-09-28 12:37:53,18.80,18.80,18.80,99.90,381630,77,20158,-64
2019-09-28 12:38:28,18.80,18.80,18.80,99.90,381768,77,20145,-64
2019-09-28 12:39:02,18.90,18.90,18.90,99.90,381840,77,20379,-64
2019-09-28 12:39:37,19.20,19.20,19.20,99.90,381687,77,20115,-65
2019-09-28 12:40:12,19.10,19.10,19.10,99.90,381844,77,20446,-65
2019-09-28 12:40:46,19.30,19.30,19.30,99.90,381818,77,20434,-64
2019-09-28 12:41:20,19.40,19.40,19.40,99.90,381716,77,20162,-65
2019-09-28 12:41:55,19.40,19.40,19.40,99.90,381713,77,20182,-64
2019-09-28 12:42:29,19.40,19.40,19.40,99.90,381680,77,20169,-64
2019-09-28 12:43:04,19.40,19.40,19.40,99.90,381443,77,20678,-64
2019-09-28 12:43:39,19.50,19.50,19.50,99.90,381843,77,20209,-65
2019-09-28 12:44:13,19.20,19.20,19.20,99.90,381732,77,20185,-65
2019-09-28 12:44:47,19.40,19.40,19.40,99.90,381544,76,20198,-65
2019-09-28 12:45:22,19.80,19.80,19.80,99.90,380782,77,20290,-64
2019-09-28 12:45:58,19.80,19.80,19.80,99.90,381881,77,20177,-64
2019-09-28 12:46:33,19.50,19.50,19.50,99.90,381561,77,20394,-64
2019-09-28 12:47:07,19.90,19.90,19.90,99.90,381714,77,20224,-64
2019-09-28 12:47:42,19.80,19.80,19.80,99.90,381494,77,20126,-64
2019-09-28 12:48:16,19.60,19.60,19.60,99.90,381805,77,20379,-64
2019-09-28 12:48:51,19.50,19.50,19.50,99.90,381523,77,20588,-65
2019-09-28 12:49:25,19.30,19.30,19.30,99.90,381855,77,20332,-65
2019-09-28 12:50:00,19.30,19.30,19.30,99.90,381441,77,20149,-65
2019-09-28 12:50:34,19.30,19.30,19.30,99.90,381517,77,20178,-65
2019-09-28 12:51:09,19.30,19.30,19.30,99.90,381794,77,20169,-65
2019-09-28 12:51:43,19.10,19.10,19.10,99.90,381675,77,20111,-65
2019-09-28 12:52:18,19.00,19.00,19.00,99.90,381489,77,20375,-65
2019-09-28 12:52:52,18.90,18.90,18.90,99.90,381787,77,20450,-65
2019-09-28 12:53:27,18.80,18.80,18.80,99.90,381642,77,20150,-65
2019-09-28 12:54:01,18.60,18.60,18.60,99.90,381904,77,20162,-65
2019-09-28 12:54:35,18.80,18.80,18.80,99.90,381671,77,20130,-65
2019-09-28 12:55:10,18.90,18.90,18.90,99.90,381720,77,20119,-65
2019-09-28 12:55:44,18.80,18.80,18.80,99.90,381884,77,20107,-65
2019-09-28 12:56:19,18.80,18.80,18.80,99.90,381870,77,20127,-65
2019-09-28 12:56:53,18.80,18.80,18.80,99.90,381763,77,20122,-66
2019-09-28 12:57:28,18.70,18.70,18.70,99.90,381775,77,20246,-65
2019-09-28 12:58:02,19.00,19.00,19.00,99.90,381878,77,20398,-66
2019-09-28 12:58:37,19.00,19.00,19.00,99.90,381699,77,20141,-66
2019-09-28 12:59:12,18.90,18.90,18.90,99.90,381942,77,20131,-65
2019-09-28 12:59:47,19.00,19.00,19.00,99.90,375976,79,20219,-65
2019-09-28 13:00:21,19.10,19.10,19.10,99.90,375855,79,20170,-66
2019-09-28 13:00:56,19.00,19.00,19.00,99.90,375910,79,20191,-66
2019-09-28 13:01:30,18.80,18.80,18.80,99.90,378185,77,20195,-66
2019-09-28 13:02:05,18.50,18.50,18.50,99.90,381600,77,20426,-66
2019-09-28 13:02:39,18.30,18.30,18.30,99.90,381553,77,20414,-66
2019-09-28 13:03:14,18.10,18.10,18.10,99.90,381750,77,20406,-66
2019-09-28 13:03:48,18.00,18.00,18.00,99.90,381839,77,20115,-66
2019-09-28 13:04:23,17.90,17.90,17.90,99.90,381683,77,20119,-65
2019-09-28 13:05:53,17.70,17.70,17.70,99.90,385816,77,20123,-66
2019-09-28 13:06:27,17.60,17.60,17.60,99.90,385643,76,20142,-66
2019-09-28 13:07:02,17.60,17.60,17.60,99.90,385819,77,20166,-66
2019-09-28 13:07:36,17.50,17.50,17.50,99.90,385751,77,20500,-66
2019-09-28 13:08:11,17.40,17.40,17.40,99.90,385783,76,20149,-66
2019-09-28 13:09:03,17.50,17.50,17.50,99.90,385758,77,20165,-66
2019-09-28 13:09:38,17.50,17.50,17.50,99.90,389546,76,20143,-65
2019-09-28 13:10:12,17.50,17.50,17.50,99.90,388342,76,20153,-65
2019-09-28 13:10:47,17.60,17.60,17.60,99.90,388221,76,20424,-65
2019-09-28 13:11:21,17.70,17.70,17.70,99.90,388255,76,20105,-65
2019-09-28 13:11:56,17.70,17.70,17.70,99.90,388416,76,20156,-66
2019-09-28 13:12:30,17.70,17.70,17.70,99.90,388337,76,20199,-65
2019-09-28 13:13:05,17.80,17.80,17.80,99.90,388287,76,20409,-65
2019-09-28 13:13:39,18.00,18.00,18.00,99.90,388399,76,20369,-65
2019-09-28 13:14:14,18.10,18.10,18.10,99.90,388321,76,20105,-64
2019-09-28 13:14:48,18.20,18.20,18.20,99.90,388206,76,20117,-64
2019-09-28 13:15:23,18.20,18.20,18.20,99.90,389529,76,20117,-65
2019-09-28 13:15:57,18.40,18.40,18.40,99.90,389617,76,20172,-64
2019-09-28 13:16:31,18.40,18.40,18.40,99.90,389617,75,20101,-64
2019-09-28 13:17:08,18.50,18.50,18.50,99.90,389632,76,20198,-65
2019-09-28 13:17:42,18.40,18.40,18.40,99.90,389492,76,20204,-65
2019-09-28 13:18:17,18.30,18.30,18.30,99.90,389598,75,20155,-65
2019-09-28 13:18:52,18.30,18.30,18.30,99.90,389536,76,20155,-65
2019-09-28 13:19:26,18.20,18.20,18.20,99.90,389570,76,20125,-65
2019-09-28 13:20:01,18.20,18.20,18.20,99.90,389546,75,20172,-65
2019-09-28 13:20:35,18.30,18.30,18.30,99.90,389536,76,20168,-65
2019-09-28 13:21:09,18.30,18.30,18.30,99.90,389517,76,20144,-65
2019-09-28 13:21:44,18.30,18.30,18.30,99.90,389554,75,20197,-64
2019-09-28 13:22:18,18.20,18.20,18.20,99.90,389560,76,20437,-65
2019-09-28 13:22:53,18.10,18.10,18.10,99.90,389534,76,20132,-65
2019-09-28 13:23:27,18.10,18.10,18.10,99.90,389659,75,20121,-64
2019-09-28 13:24:02,18.10,18.10,18.10,99.90,389632,76,20202,-64
2019-09-28 13:24:36,17.90,17.90,17.90,99.90,389578,75,20199,-64
2019-09-28 13:25:10,17.90,17.90,17.90,99.90,389673,76,20105,-64
2019-09-28 13:25:45,17.90,17.90,17.90,99.90,389574,75,20121,-64
2019-09-28 13:26:19,18.00,18.00,18.00,99.90,389555,76,20417,-64
2019-09-28 13:26:54,17.90,17.90,17.90,99.90,389500,75,20151,-65
2019-09-28 13:27:29,17.80,17.80,17.80,99.90,389645,76,20121,-64
2019-09-28 13:28:03,17.80,17.80,17.80,99.90,389420,75,20413,-64
2019-09-28 13:28:37,17.70,17.70,17.70,99.90,389610,76,20194,-65
2019-09-28 13:29:12,17.70,17.70,17.70,99.90,389443,75,20230,-64
2019-09-28 13:29:46,17.60,17.60,17.60,99.90,389585,76,20128,-64
2019-09-28 13:30:21,17.50,17.50,17.50,99.90,389506,75,20385,-64
2019-09-28 13:30:55,17.60,17.60,17.60,99.90,389616,76,20700,-64
2019-09-28 13:31:30,17.60,17.60,17.60,99.90,389486,75,20406,-65
2019-09-28 13:32:04,17.50,17.50,17.50,99.90,389614,76,20141,-64
2019-09-28 13:32:39,17.50,17.50,17.50,99.90,389545,75,20117,-64
2019-09-28 13:33:13,17.50,17.50,17.50,99.90,389639,76,20435,-64
2019-09-28 13:33:48,17.50,17.50,17.50,99.90,389589,75,20109,-65
2019-09-28 13:34:22,17.50,17.50,17.50,99.90,389636,76,20387,-65
2019-09-28 13:34:56,17.60,17.60,17.60,99.90,389385,76,20415,-65
2019-09-28 13:35:31,17.70,17.70,17.70,99.90,389508,75,20140,-65
2019-09-28 13:36:05,17.80,17.80,17.80,99.90,389542,76,20121,-65
2019-09-28 13:36:40,17.90,17.90,17.90,99.90,389286,76,20125,-65
2019-09-28 13:37:14,18.00,18.00,18.00,99.90,389619,75,20185,-64
2019-09-28 13:37:49,18.00,18.00,18.00,99.90,389447,76,20144,-65
2019-09-28 13:38:23,17.90,17.90,17.90,99.90,389644,76,20109,-65
2019-09-28 13:38:58,17.80,17.80,17.80,99.90,389533,76,20148,-65
2019-09-28 13:39:32,17.70,17.70,17.70,99.90,389514,76,20125,-64
2019-09-28 13:40:06,17.60,17.60,17.60,99.90,389697,76,20215,-64
2019-09-28 13:40:41,17.60,17.60,17.60,99.90,389517,76,20151,-65
2019-09-28 13:41:15,17.40,17.40,17.40,99.90,389671,76,20105,-64
2019-09-28 13:41:49,17.40,17.40,17.40,99.90,389465,76,20410,-64
2019-09-28 13:42:24,17.40,17.40,17.40,99.90,389656,76,20113,-65
2019-09-28 13:42:58,17.40,17.40,17.40,99.90,389538,76,20402,-65
2019-09-28 13:43:33,17.40,17.40,17.40,99.90,389615,76,20342,-65
2019-09-28 13:44:07,17.30,17.30,17.30,99.90,389591,76,20176,-65
2019-09-28 13:44:42,17.20,17.20,17.20,99.90,389596,76,20117,-65
2019-09-28 13:45:16,17.20,17.20,17.20,99.90,389446,76,20172,-65
2019-09-28 13:45:50,17.20,17.20,17.20,99.90,389602,76,20394,-65
2019-09-28 13:46:25,17.20,17.20,17.20,99.90,389638,76,20409,-65
2019-09-28 13:46:59,17.20,17.20,17.20,99.90,389514,76,20163,-65
2019-09-28 13:47:34,17.20,17.20,17.20,99.90,389531,76,20117,-65
2019-09-28 13:48:08,17.20,17.20,17.20,99.90,389578,76,20121,-65
2019-09-28 13:48:43,17.30,17.30,17.30,99.90,389621,76,20121,-64
2019-09-28 13:49:17,17.20,17.20,17.20,99.90,389546,76,20121,-65
2019-09-28 13:49:52,17.20,17.20,17.20,99.90,389599,75,20151,-65
2019-09-28 13:50:26,17.20,17.20,17.20,99.90,389577,76,20357,-65
2019-09-28 13:51:01,17.20,17.20,17.20,99.90,389610,76,20176,-65
2019-09-28 13:51:35,17.20,17.20,17.20,99.90,389606,76,20382,-65
2019-09-28 13:52:09,17.20,17.20,17.20,99.90,389558,75,20460,-64
2019-09-28 13:52:44,17.20,17.20,17.20,99.90,389528,76,20206,-65
2019-09-28 13:53:19,17.20,17.20,17.20,99.90,389755,75,20117,-65
2019-09-28 13:53:53,17.30,17.30,17.30,99.90,389567,76,20168,-65
2019-09-28 13:54:27,17.40,17.40,17.40,99.90,389566,75,20479,-65
2019-09-28 13:55:02,17.30,17.30,17.30,99.90,389529,76,20456,-65
2019-09-28 13:55:37,17.40,17.40,17.40,99.90,389535,75,20167,-65
2019-09-28 13:56:11,17.30,17.30,17.30,99.90,389628,76,20389,-64
2019-09-28 13:56:46,17.30,17.30,17.30,99.90,389580,75,20429,-65
2019-09-28 13:57:20,17.30,17.30,17.30,99.90,389604,76,20409,-65
2019-09-28 13:57:55,17.30,17.30,17.30,99.90,389546,76,20105,-65
2019-09-28 13:58:30,17.40,17.40,17.40,99.90,389537,76,20109,-65
2019-09-28 13:59:04,17.30,17.30,17.30,99.90,389578,75,20523,-65
2019-09-28 13:59:39,17.30,17.30,17.30,99.90,389578,76,20117,-65
2019-09-28 14:00:13,17.30,17.30,17.30,99.90,389645,76,20226,-65
2019-09-28 14:00:47,17.30,17.30,17.30,99.90,389552,75,20141,-65
2019-09-28 14:01:22,17.30,17.30,17.30,99.90,389418,76,20121,-65
2019-09-28 14:01:57,17.30,17.30,17.30,99.90,389649,76,20373,-65
2019-09-28 14:02:30,17.30,17.30,17.30,99.90,389501,75,20105,-65
2019-09-28 14:03:03,17.30,17.30,17.30,99.90,389621,76,20149,-64
2019-09-28 14:03:36,17.30,17.30,17.30,99.90,383360,77,20397,-65
2019-09-28 14:04:09,17.30,17.30,17.30,99.90,383518,77,20113,-65
2019-09-28 14:04:42,17.40,17.40,17.40,99.90,383316,77,20405,-65
2019-09-28 14:05:15,17.40,17.40,17.40,99.90,383459,77,20386,-65
2019-09-28 14:05:50,17.40,17.40,17.40,99.90,383369,77,20144,-65
2019-09-28 14:06:24,17.30,17.30,17.30,99.90,384083,75,20148,-65
2019-09-28 14:06:59,17.40,17.40,17.40,99.90,384250,75,20117,-65
2019-09-28 14:07:33,17.40,17.40,17.40,99.90,384237,75,20105,-65
2019-09-28 14:08:07,17.40,17.40,17.40,99.90,384080,75,20357,-65
2019-09-28 14:08:42,17.50,17.50,17.50,99.90,384056,75,20184,-65
2019-09-28 14:09:16,17.50,17.50,17.50,99.90,384024,75,20393,-65
2019-09-28 14:09:51,17.50,17.50,17.50,99.90,384134,76,20216,-65
2019-09-28 14:10:26,17.50,17.50,17.50,99.90,384259,76,20160,-65
2019-09-28 14:11:01,17.50,17.50,17.50,99.90,385322,75,20168,-65
2019-09-28 14:11:35,17.50,17.50,17.50,99.90,385382,75,20148,-65
2019-09-28 14:12:09,17.50,17.50,17.50,99.90,385503,75,20140,-65
2019-09-28 14:12:44,17.60,17.60,17.60,99.90,385315,75,20176,-65
2019-09-28 14:13:18,17.50,17.50,17.50,99.90,385429,75,20389,-65
2019-09-28 14:13:53,17.50,17.50,17.50,99.90,385646,76,20166,-64
2019-09-28 14:14:27,17.50,17.50,17.50,99.90,385425,75,20448,-65
2019-09-28 14:15:02,17.50,17.50,17.50,99.90,385505,76,20430,-65
2019-09-28 14:15:36,17.60,17.60,17.60,99.90,385432,75,20152,-65
2019-09-28 14:16:11,17.70,17.70,17.70,99.90,385587,76,20377,-64
2019-09-28 14:16:45,17.70,17.70,17.70,99.90,385633,75,20117,-65
2019-09-28 14:17:20,17.70,17.70,17.70,99.90,385713,76,20148,-65
2019-09-28 14:17:54,17.70,17.70,17.70,99.90,385506,75,20140,-64
2019-09-28 14:18:28,17.80,17.80,17.80,99.90,385496,76,20105,-65
2019-09-28 14:19:03,17.70,17.70,17.70,99.90,385547,75,20207,-65
2019-09-28 14:19:38,17.60,17.60,17.60,99.90,385392,76,20248,-64
2019-09-28 14:20:12,17.60,17.60,17.60,99.90,385615,76,20109,-65
2019-09-28 14:20:47,17.60,17.60,17.60,99.90,385624,75,20204,-64
2019-09-28 14:21:21,17.50,17.50,17.50,99.90,385315,76,20121,-65
2019-09-28 14:21:56,17.50,17.50,17.50,99.90,385531,76,20164,-65
2019-09-28 14:22:31,17.50,17.50,17.50,99.90,385342,75,20184,-64
2019-09-28 14:23:05,17.60,17.60,17.60,99.90,385493,76,20144,-64
2019-09-28 14:23:40,17.60,17.60,17.60,99.90,385486,76,20195,-64
2019-09-28 14:24:14,17.60,17.60,17.60,99.90,385310,75,20184,-65
2019-09-28 14:24:49,17.60,17.60,17.60,99.90,385513,75,20105,-65
2019-09-28 14:25:23,17.60,17.60,17.60,99.90,385499,76,20378,-65
2019-09-28 14:25:58,17.60,17.60,17.60,99.90,385494,75,20539,-65
2019-09-28 14:26:33,17.60,17.60,17.60,99.90,385464,75,20105,-65
2019-09-28 14:27:07,17.60,17.60,17.60,99.90,385496,75,20176,-65
2019-09-28 14:27:41,17.50,17.50,17.50,99.90,385455,75,20117,-64
2019-09-28 14:28:16,17.50,17.50,17.50,99.90,385550,75,20367,-64
2019-09-28 14:28:50,17.50,17.50,17.50,99.90,385345,75,20113,-65
2019-09-28 14:29:25,17.50,17.50,17.50,99.90,385590,76,20152,-65
2019-09-28 14:30:00,17.50,17.50,17.50,99.90,385551,75,20121,-65
2019-09-28 14:30:34,17.50,17.50,17.50,99.90,385578,76,20192,-65
2019-09-28 14:31:08,17.50,17.50,17.50,99.90,385638,75,20409,-64
2019-09-28 14:31:43,17.50,17.50,17.50,99.90,385547,76,20155,-64
2019-09-28 14:32:17,17.40,17.40,17.40,99.90,385515,75,20151,-64
2019-09-28 14:32:52,17.30,17.30,17.30,99.90,385615,76,20117,-64
2019-09-28 14:33:27,17.30,17.30,17.30,99.90,388648,75,20283,-64
2019-09-28 14:34:01,17.30,17.30,17.30,99.90,388771,76,20113,-64
2019-09-28 14:34:35,17.30,17.30,17.30,99.90,388745,75,20151,-64
2019-09-28 14:35:10,17.20,17.20,17.20,99.90,387521,76,20143,-65
2019-09-28 14:35:44,17.20,17.20,17.20,99.90,385447,76,20460,-64
2019-09-28 14:36:19,17.30,17.30,17.30,99.90,385535,75,20118,-64
2019-09-28 14:36:53,17.20,17.20,17.20,99.90,385525,76,20168,-64
2019-09-28 14:37:28,17.10,17.10,17.10,99.90,385536,76,20140,-65
2019-09-28 14:38:02,17.10,17.10,17.10,99.90,385485,75,20966,-64
2019-09-28 14:38:37,17.10,17.10,17.10,99.90,385900,76,20417,-64
2019-09-28 14:39:13,17.10,17.10,17.10,99.90,385671,76,20192,-63
2019-09-28 14:39:47,17.10,17.10,17.10,99.90,388713,76,20218,-64
2019-09-28 14:40:22,17.00,17.00,17.00,99.90,388711,75,20183,-64
2019-09-28 14:40:56,17.00,17.00,17.00,99.90,388672,75,20129,-65
2019-09-28 14:41:31,17.00,17.00,17.00,99.90,387447,75,20401,-65
2019-09-28 14:42:06,17.00,17.00,17.00,99.90,385395,75,20113,-64
2019-09-28 14:42:40,16.90,16.90,16.90,99.90,385435,75,20378,-65
2019-09-28 14:43:16,16.90,16.90,16.90,99.90,385559,75,20389,-63
2019-09-28 14:43:50,16.90,16.90,16.90,99.90,385587,75,20125,-64
2019-09-28 14:44:24,16.90,16.90,16.90,99.90,385631,76,20117,-64
2019-09-28 14:44:59,16.90,16.90,16.90,99.90,385538,75,20426,-64
2019-09-28 14:45:34,16.90,16.90,16.90,99.90,385424,76,20211,-65
2019-09-28 14:46:08,16.80,16.80,16.80,99.90,385553,75,20133,-65
2019-09-28 14:46:42,16.80,16.80,16.80,99.90,385687,76,20125,-65
2019-09-28 14:47:17,16.80,16.80,16.80,99.90,385695,75,20113,-65
2019-09-28 14:47:51,16.80,16.80,16.80,99.90,385483,76,20378,-65
2019-09-28 14:48:26,16.80,16.80,16.80,99.90,385503,75,20144,-65
2019-09-28 14:49:01,16.80,16.80,16.80,99.90,385533,76,20117,-65
2019-09-28 14:49:35,16.80,16.80,16.80,99.90,385582,75,20109,-66
2019-09-28 14:50:10,16.80,16.80,16.80,99.90,385620,76,20129,-65
2019-09-28 14:50:44,16.80,16.80,16.80,99.90,385482,75,20136,-65
2019-09-28 14:51:19,16.80,16.80,16.80,99.90,385501,76,20191,-62
2019-09-28 14:51:53,16.80,16.80,16.80,99.90,385471,75,20160,-64
2019-09-28 14:52:28,16.80,16.80,16.80,99.90,385649,76,20222,-64
2019-09-28 14:53:02,16.80,16.80,16.80,99.90,385490,75,20211,-64
2019-09-28 14:53:37,16.90,16.90,16.90,99.90,385573,76,20397,-65
2019-09-28 14:54:11,16.90,16.90,16.90,99.90,385512,76,20366,-65
2019-09-28 14:54:46,16.90,16.90,16.90,99.90,385491,76,20184,-64
2019-09-28 14:55:20,16.90,16.90,16.90,99.90,385486,75,20147,-64
2019-09-28 14:55:55,17.00,17.00,17.00,99.90,385581,76,20152,-65
2019-09-28 14:56:29,17.00,17.00,17.00,99.90,385432,75,20460,-64
2019-09-28 14:57:04,17.10,17.10,17.10,99.90,385555,76,20137,-63
2019-09-28 14:57:38,17.10,17.10,17.10,99.90,385475,75,20191,-65
2019-09-28 14:58:13,17.10,17.10,17.10,99.90,385628,76,20436,-64
2019-09-28 14:58:48,17.20,17.20,17.20,99.90,385403,75,20207,-65
2019-09-28 14:59:23,17.20,17.20,17.20,99.90,385240,75,20184,-64
2019-09-28 14:59:57,17.20,17.20,17.20,99.90,385526,75,20224,-64
2019-09-28 15:00:31,17.10,17.10,17.10,99.90,385465,75,20441,-65
2019-09-28 15:01:06,17.20,17.20,17.20,99.90,385580,76,20404,-65
2019-09-28 15:01:40,17.20,17.20,17.20,99.90,385381,75,20152,-65
2019-09-28 15:02:15,17.30,17.30,17.30,99.90,385622,75,20188,-65
2019-09-28 15:02:49,17.30,17.30,17.30,99.90,385489,75,20179,-65
2019-09-28 15:03:23,17.30,17.30,17.30,99.90,385372,75,20156,-65
2019-09-28 15:03:58,17.20,17.20,17.20,99.90,385581,75,20164,-65
2019-09-28 15:04:32,17.20,17.20,17.20,99.90,385399,76,20184,-65
2019-09-28 15:05:07,17.20,17.20,17.20,99.90,385498,76,20106,-65
2019-09-28 15:05:42,17.20,17.20,17.20,99.90,385432,75,20426,-65
2019-09-28 15:06:17,17.20,17.20,17.20,99.90,385587,76,20191,-65
2019-09-28 15:06:52,17.20,17.20,17.20,99.90,385587,76,20109,-65
2019-09-28 15:07:26,17.10,17.10,17.10,99.90,385518,75,20140,-65
2019-09-28 15:08:01,17.10,17.10,17.10,99.90,385570,76,20121,-65
2019-09-28 15:08:35,17.10,17.10,17.10,99.90,385494,76,20117,-65
2019-09-28 15:09:11,17.10,17.10,17.10,99.90,385534,75,20105,-65
2019-09-28 15:09:45,17.10,17.10,17.10,99.90,388721,75,20157,-65
2019-09-28 15:10:20,17.10,17.10,17.10,99.90,388782,75,20108,-65
2019-09-28 15:10:54,17.00,17.00,17.00,99.90,388584,75,20184,-65
2019-09-28 15:11:28,17.00,17.00,17.00,99.90,387113,75,20117,-64
2019-09-28 15:12:03,17.00,17.00,17.00,99.90,384157,75,20264,-65
2019-09-28 15:12:37,17.10,17.10,17.10,99.90,384165,76,20389,-65
2019-09-28 15:13:12,17.10,17.10,17.10,99.90,384078,75,20767,-65
2019-09-28 15:13:46,17.20,17.20,17.20,99.90,384060,76,20350,-65
2019-09-28 15:14:21,17.20,17.20,17.20,99.90,384221,76,20117,-65
2019-09-28 15:14:56,17.20,17.20,17.20,99.90,384016,75,20440,-65
2019-09-28 15:15:30,17.20,17.20,17.20,99.90,384226,76,20394,-64
2019-09-28 15:16:05,17.20,17.20,17.20,99.90,384186,76,20105,-63
2019-09-28 15:16:39,17.20,17.20,17.20,99.90,384235,76,20409,-64
2019-09-28 15:17:13,17.20,17.20,17.20,99.90,384001,75,20378,-64
2019-09-28 15:17:48,17.20,17.20,17.20,99.90,384177,76,20191,-64
2019-09-28 15:18:22,17.20,17.20,17.20,99.90,384164,75,20125,-63
2019-09-28 15:18:57,17.20,17.20,17.20,99.90,384139,76,20102,-64
2019-09-28 15:19:31,17.20,17.20,17.20,99.90,384076,75,20370,-65
2019-09-28 15:20:06,17.20,17.20,17.20,99.90,384057,76,20397,-65
2019-09-28 15:20:40,17.20,17.20,17.20,99.90,384028,76,20226,-65
2019-09-28 15:21:15,17.20,17.20,17.20,99.90,384201,75,20102,-63
2019-09-28 15:21:49,17.20,17.20,17.20,99.90,384041,76,20114,-64
2019-09-28 15:22:23,17.10,17.10,17.10,99.90,384140,76,20302,-63
2019-09-28 15:22:58,17.10,17.10,17.10,99.90,384174,75,20188,-63
2019-09-28 15:23:33,17.00,17.00,17.00,99.90,384171,76,20122,-64
2019-09-28 15:24:07,17.00,17.00,17.00,99.90,384173,76,20121,-63
2019-09-28 15:24:41,17.00,17.00,17.00,99.90,384162,76,20113,-64
2019-09-28 15:25:16,16.90,16.90,16.90,99.90,384269,75,20378,-64
2019-09-28 15:25:51,16.90,16.90,16.90,99.90,383979,76,20140,-64
2019-09-28 15:26:25,16.90,16.90,16.90,99.90,384115,75,20121,-64
2019-09-28 15:27:00,16.90,16.90,16.90,99.90,384162,75,20151,-65
2019-09-28 15:27:34,16.90,16.90,16.90,99.90,384042,75,20144,-63
2019-09-28 15:28:09,16.90,16.90,16.90,99.90,384162,75,20393,-64
2019-09-28 15:28:44,16.90,16.90,16.90,99.90,383957,75,20409,-64
2019-09-28 15:29:18,16.90,16.90,16.90,99.90,384252,76,20401,-63
2019-09-28 15:29:52,16.90,16.90,16.90,99.90,383984,76,20176,-64
2019-09-28 15:30:45,16.90,16.90,16.90,99.90,384033,75,20269,-63
2019-09-28 15:31:19,16.90,16.90,16.90,99.90,391252,76,20230,-64
2019-09-28 15:31:54,16.80,16.80,16.80,99.90,389887,76,20633,-64
2019-09-28 15:32:29,16.90,16.90,16.90,99.90,389998,76,20180,-63
2019-09-28 15:33:03,16.80,16.80,16.80,99.90,389927,75,20137,-64
2019-09-28 15:33:37,16.80,16.80,16.80,99.90,389943,76,20148,-63
2019-09-28 15:34:13,16.70,16.70,16.70,99.90,390044,75,20218,-63
2019-09-28 15:34:47,16.70,16.70,16.70,99.90,387792,74,20431,-64
2019-09-28 15:35:22,16.80,16.80,16.80,99.90,383503,77,20147,-64
2019-09-28 15:35:57,16.80,16.80,16.80,99.90,383428,77,20177,-63
2019-09-28 15:36:31,16.70,16.70,16.70,99.90,383743,77,20143,-63
2019-09-28 15:37:05,16.70,16.70,16.70,99.90,383398,77,20131,-64
2019-09-28 15:37:40,16.70,16.70,16.70,99.90,383619,77,20131,-64
2019-09-28 15:38:14,16.70,16.70,16.70,99.90,383650,77,20217,-64
2019-09-28 15:38:49,16.70,16.70,16.70,99.90,383593,76,20198,-64
2019-09-28 15:39:24,16.70,16.70,16.70,99.90,383658,76,20143,-64
2019-09-28 15:39:58,16.70,16.70,16.70,99.90,383480,76,20616,-63
2019-09-28 15:40:33,16.80,16.80,16.80,99.90,383337,77,20186,-63
2019-09-28 15:41:07,16.80,16.80,16.80,99.90,383668,77,20147,-64
2019-09-28 15:41:42,16.80,16.80,16.80,99.90,383615,77,20151,-64
2019-09-28 15:42:16,16.70,16.70,16.70,99.90,383738,77,20139,-63
2019-09-28 15:42:51,16.80,16.80,16.80,99.90,383523,76,20439,-64
2019-09-28 15:43:25,16.70,16.70,16.70,99.90,383722,77,20446,-64
2019-09-28 15:44:00,16.80,16.80,16.80,99.90,383552,77,20684,-64
2019-09-28 15:44:36,16.80,16.80,16.80,99.90,383592,76,20225,-64
2019-09-28 15:45:10,16.90,16.90,16.90,99.90,383677,77,20210,-63
2019-09-28 15:45:45,16.90,16.90,16.90,99.90,383445,76,20419,-63
2019-09-28 15:46:19,16.90,16.90,16.90,99.90,383602,77,20147,-63
2019-09-28 15:46:54,17.00,17.00,17.00,99.90,383657,77,20202,-64
2019-09-28 15:47:28,17.00,17.00,17.00,99.90,383648,77,20135,-65
2019-09-28 15:48:03,17.00,17.00,17.00,99.90,383482,77,20232,-64
2019-09-28 15:48:37,17.10,17.10,17.10,99.90,383689,77,20146,-65
2019-09-28 15:49:12,17.10,17.10,17.10,99.90,383636,76,20407,-65
2019-09-28 15:49:47,17.10,17.10,17.10,99.90,383621,77,20474,-65
2019-09-28 15:50:21,17.10,17.10,17.10,99.90,383468,76,20188,-65
2019-09-28 15:50:56,17.10,17.10,17.10,99.90,383514,77,20178,-65
2019-09-28 15:51:30,17.10,17.10,17.10,99.90,383658,76,20135,-64
2019-09-28 15:52:05,17.20,17.20,17.20,99.90,383254,77,20962,-65
2019-09-28 15:52:39,17.20,17.20,17.20,99.90,383662,77,20134,-65
2019-09-28 15:53:14,17.10,17.10,17.10,99.90,383614,77,20428,-65
2019-09-28 15:53:48,17.20,17.20,17.20,99.90,383553,76,20201,-65
2019-09-28 15:54:23,17.10,17.10,17.10,99.90,383566,77,20143,-64
2019-09-28 15:54:58,17.10,17.10,17.10,99.90,383622,76,20765,-64
2019-09-28 15:55:33,17.00,17.00,17.00,99.90,383488,76,20277,-63
2019-09-28 15:56:07,17.00,17.00,17.00,99.90,383515,77,20147,-65
2019-09-28 15:56:42,17.00,17.00,17.00,99.90,383614,77,20210,-64
2019-09-28 15:57:18,17.00,17.00,17.00,99.90,383702,77,20134,-64
2019-09-28 15:57:52,17.10,17.10,17.10,99.90,383759,76,20236,-65
2019-09-28 15:58:27,17.10,17.10,17.10,99.90,383195,77,20229,-64
2019-09-28 15:59:01,17.10,17.10,17.10,99.90,383547,77,20151,-64
2019-09-28 15:59:37,17.10,17.10,17.10,99.90,383549,76,20146,-64
2019-09-28 16:00:12,17.20,17.20,17.20,99.90,378342,77,20483,-64
2019-09-28 16:00:46,17.10,17.10,17.10,99.90,378087,78,20482,-64
2019-09-28 16:01:21,17.00,17.00,17.00,99.90,377955,78,20156,-64
2019-09-28 16:01:55,17.00,17.00,17.00,99.90,379762,77,20191,-64
2019-09-28 16:02:30,16.90,16.90,16.90,99.90,383810,76,20147,-64
2019-09-28 16:03:05,16.90,16.90,16.90,99.90,383586,77,20459,-64
2019-09-28 16:03:40,16.80,16.80,16.80,99.90,383707,77,20171,-65
2019-09-28 16:04:14,16.80,16.80,16.80,99.90,383708,77,20181,-65
2019-09-28 16:04:49,16.80,16.80,16.80,99.90,383477,76,20147,-65
2019-09-28 16:05:25,16.80,16.80,16.80,99.90,383558,76,20134,-64
2019-09-28 16:05:59,16.80,16.80,16.80,99.90,383624,77,20150,-64
2019-09-28 16:06:35,16.80,16.80,16.80,99.90,383418,77,20419,-65
2019-09-28 16:07:09,16.80,16.80,16.80,99.90,383603,77,20526,-65
2019-09-28 16:07:43,16.90,16.90,16.90,99.90,383600,76,20142,-65
2019-09-28 16:08:18,16.80,16.80,16.80,99.90,383588,77,20189,-65
2019-09-28 16:08:53,16.80,16.80,16.80,99.90,383721,77,20143,-65
2019-09-28 16:09:27,16.80,16.80,16.80,99.90,383525,77,20400,-65
2019-09-28 16:10:01,16.80,16.80,16.80,99.90,383457,77,20173,-65
2019-09-28 16:10:36,16.80,16.80,16.80,99.90,383519,76,20201,-65
2019-09-28 16:11:10,16.80,16.80,16.80,99.90,383639,77,20186,-66
2019-09-28 16:11:45,16.90,16.90,16.90,99.90,383509,76,20173,-65
2019-09-28 16:12:20,16.90,16.90,16.90,99.90,383756,77,20142,-65
2019-09-28 16:12:54,16.80,16.80,16.80,99.90,383510,76,20419,-65
2019-09-28 16:13:28,16.90,16.90,16.90,99.90,383648,77,20143,-65
2019-09-28 16:14:03,16.90,16.90,16.90,99.90,383623,76,20637,-65
2019-09-28 16:14:37,16.90,16.90,16.90,99.90,383620,76,20449,-66
2019-09-28 16:15:12,17.00,17.00,17.00,99.90,383528,76,20143,-65
2019-09-28 16:15:46,17.00,17.00,17.00,99.90,383688,77,20147,-65
2019-09-28 16:16:20,16.90,16.90,16.90,99.90,383464,76,20150,-65
2019-09-28 16:16:55,17.00,17.00,17.00,99.90,383656,77,20207,-65
2019-09-28 16:17:30,17.00,17.00,17.00,99.90,383820,77,20166,-65
2019-09-28 16:18:04,17.00,17.00,17.00,99.90,383674,77,20561,-65
2019-09-28 16:18:38,17.00,17.00,17.00,99.90,383521,77,20155,-65
2019-09-28 16:19:13,17.00,17.00,17.00,99.90,383539,76,20198,-65
2019-09-28 16:19:47,16.90,16.90,16.90,99.90,383266,77,20193,-65
2019-09-28 16:20:22,16.90,16.90,16.90,99.90,383395,77,20228,-67
2019-09-28 16:20:56,16.90,16.90,16.90,99.90,383565,76,20178,-65
2019-09-28 16:21:31,16.80,16.80,16.80,99.90,383563,77,20142,-65
2019-09-28 16:22:05,16.80,16.80,16.80,99.90,383207,77,20143,-65
2019-09-28 16:22:40,16.80,16.80,16.80,99.90,383510,76,20330,-64
2019-09-28 16:23:14,16.80,16.80,16.80,99.90,383545,76,20143,-65
2019-09-28 16:23:49,16.80,16.80,16.80,99.90,383446,77,20419,-66
2019-09-28 16:24:25,16.70,16.70,16.70,99.90,383733,76,20415,-65
2019-09-28 16:24:59,16.60,16.60,16.60,99.90,383483,76,20147,-65
2019-09-28 16:25:33,16.60,16.60,16.60,99.90,383416,76,20139,-65
2019-09-28 16:26:09,16.50,16.50,16.50,99.90,383687,76,20139,-65
2019-09-28 16:26:43,16.50,16.50,16.50,99.90,383635,77,20249,-65
2019-09-28 16:27:18,16.50,16.50,16.50,99.90,383566,76,20391,-65
2019-09-28 16:27:54,16.50,16.50,16.50,99.90,383422,76,20421,-65
2019-09-28 16:28:29,16.50,16.50,16.50,99.90,383521,77,20395,-64
2019-09-28 16:29:04,16.50,16.50,16.50,99.90,378089,78,20159,-64
2019-09-28 16:29:39,16.50,16.50,16.50,99.90,378197,78,20369,-64
2019-09-28 16:30:13,16.40,16.40,16.40,99.90,377825,78,20167,-64
2019-09-28 16:30:47,16.40,16.40,16.40,99.90,379693,77,20120,-64
2019-09-28 16:31:22,16.40,16.40,16.40,99.90,383144,76,20202,-64
2019-09-28 16:31:56,16.40,16.40,16.40,99.90,383629,77,20454,-64
2019-09-28 16:32:31,16.40,16.40,16.40,99.90,383186,76,20178,-64
2019-09-28 16:33:24,16.40,16.40,16.40,99.90,383663,76,20225,-64
2019-09-28 16:33:59,16.40,16.40,16.40,99.90,382790,77,20561,-64
2019-09-28 16:35:10,16.40,16.40,16.40,99.90,367348,81,20182,-64
2019-09-28 16:35:44,16.40,16.40,16.40,99.90,366233,81,20122,-63
2019-09-28 16:36:18,16.40,16.40,16.40,99.90,366171,81,20174,-64
2019-09-28 16:36:53,16.30,16.30,16.30,99.90,369322,79,20174,-63
2019-09-28 16:37:27,16.20,16.20,16.20,99.90,376542,79,20200,-64
2019-09-28 16:38:01,16.20,16.20,16.20,99.90,376467,79,20256,-64
2019-09-28 16:38:36,16.10,16.10,16.10,99.90,376513,78,20208,-64
2019-09-28 16:39:10,16.10,16.10,16.10,99.90,376584,78,20331,-64
2019-09-28 16:39:45,16.10,16.10,16.10,99.90,376461,79,20134,-64
2019-09-28 16:40:20,16.10,16.10,16.10,99.90,376425,79,20212,-64
2019-09-28 16:40:54,16.10,16.10,16.10,99.90,376569,78,20185,-64
2019-09-28 16:41:29,16.10,16.10,16.10,99.90,376540,79,20149,-65
2019-09-28 16:42:07,16.10,16.10,16.10,99.90,376548,79,20240,-65
2019-09-28 16:42:40,16.00,16.00,16.00,99.90,369827,79,20439,-64
2019-09-28 16:43:14,16.00,16.00,16.00,99.90,369620,80,20150,-65
2019-09-28 16:43:49,16.00,16.00,16.00,99.90,369533,80,20181,-65
2019-09-28 16:44:23,16.00,16.00,16.00,99.90,371010,79,20182,-65
2019-09-28 16:44:58,16.00,16.00,16.00,99.90,376420,79,20220,-64
2019-09-28 16:45:32,15.90,15.90,15.90,99.90,376614,78,20157,-65
2019-09-28 16:46:06,15.90,15.90,15.90,99.90,376535,78,20247,-64
2019-09-28 16:46:41,15.90,15.90,15.90,99.90,376556,79,20172,-64
2019-09-28 16:47:15,15.90,15.90,15.90,99.90,376423,79,20228,-64
2019-09-28 16:47:50,15.80,15.80,15.80,99.90,376524,78,20185,-64
2019-09-28 16:48:24,15.80,15.80,15.80,99.90,376587,79,20466,-64
2019-09-28 16:48:59,15.70,15.70,15.70,99.90,376505,79,20208,-65
2019-09-28 16:49:34,15.70,15.70,15.70,99.90,376217,78,20145,-64
2019-09-28 16:50:09,15.70,15.70,15.70,99.90,376518,79,20391,-64
2019-09-28 16:50:43,15.60,15.60,15.60,99.90,376475,79,20145,-64
2019-09-28 16:51:17,15.60,15.60,15.60,99.90,376559,78,20181,-64
2019-09-28 16:51:53,15.60,15.60,15.60,99.90,376321,79,20223,-64
2019-09-28 16:52:27,15.60,15.60,15.60,99.90,376513,79,20477,-64
2019-09-28 16:53:01,15.50,15.50,15.50,99.90,376439,78,20141,-64
2019-09-28 16:53:36,15.50,15.50,15.50,99.90,376543,79,20273,-64
2019-09-28 16:54:11,15.50,15.50,15.50,99.90,376535,79,20476,-64
2019-09-28 16:54:45,15.50,15.50,15.50,99.90,376431,78,20464,-64
2019-09-28 16:55:20,15.50,15.50,15.50,99.90,376530,78,20133,-63
2019-09-28 16:55:54,15.50,15.50,15.50,99.90,376525,78,20141,-63
2019-09-28 16:56:28,15.50,15.50,15.50,99.90,376247,78,20489,-64
2019-09-28 16:57:03,15.40,15.40,15.40,99.90,376432,77,20251,-63
2019-09-28 16:57:38,15.40,15.40,15.40,99.90,376446,77,20198,-64
2019-09-28 16:58:12,15.40,15.40,15.40,99.90,376382,77,20200,-64
2019-09-28 16:58:46,15.40,15.40,15.40,99.90,376442,77,20442,-64
2019-09-28 16:59:21,15.30,15.30,15.30,99.90,376594,78,20180,-63
2019-09-28 16:59:55,15.30,15.30,15.30,99.90,376261,79,20176,-64
2019-09-28 17:00:30,15.30,15.30,15.30,99.90,376539,78,20172,-63
2019-09-28 17:01:04,15.30,15.30,15.30,99.90,376514,79,20149,-64
2019-09-28 17:01:38,15.30,15.30,15.30,99.90,376543,77,20452,-64
2019-09-28 17:02:13,15.20,15.20,15.20,99.90,376440,79,20415,-64
2019-09-28 17:02:48,15.20,15.20,15.20,99.90,376437,78,20453,-63
2019-09-28 17:03:22,15.20,15.20,15.20,99.90,376601,79,20157,-63
2019-09-28 17:03:56,15.20,15.20,15.20,99.90,376388,78,20434,-64
2019-09-28 17:04:31,15.10,15.10,15.10,99.90,376602,79,20414,-63
2019-09-28 17:05:05,15.10,15.10,15.10,99.90,376376,78,20138,-63
2019-09-28 17:05:39,15.10,15.10,15.10,99.90,376643,79,20433,-63
2019-09-28 17:06:14,15.00,15.00,15.00,99.90,376435,78,20445,-63
2019-09-28 17:06:48,15.00,15.00,15.00,99.90,376374,79,20177,-64
2019-09-28 17:07:23,15.00,15.00,15.00,99.90,376465,77,20158,-63
2019-09-28 17:07:58,14.90,14.90,14.90,99.90,376522,79,20150,-64
2019-09-28 17:08:32,14.90,14.90,14.90,99.90,376473,78,20150,-64
2019-09-28 17:09:07,14.90,14.90,14.90,99.90,376600,79,20205,-64
2019-09-28 17:09:41,14.80,14.80,14.80,99.90,376352,78,20184,-63
2019-09-28 17:10:16,14.80,14.80,14.80,99.90,376622,78,20149,-64
2019-09-28 17:10:50,14.80,14.80,14.80,99.90,376500,78,20173,-64
2019-09-28 17:11:25,14.70,14.70,14.70,99.90,376496,78,20179,-63
2019-09-28 17:11:59,14.70,14.70,14.70,99.90,376385,77,20142,-63
2019-09-28 17:12:34,14.70,14.70,14.70,99.90,376465,78,20150,-63
2019-09-28 17:13:08,14.70,14.70,14.70,99.90,376467,78,20591,-63
2019-09-28 17:13:42,14.60,14.60,14.60,99.90,376549,78,20232,-64
2019-09-28 17:14:17,14.60,14.60,14.60,99.90,376582,77,20417,-63
2019-09-28 17:14:52,14.60,14.60,14.60,99.90,376478,79,20154,-63
2019-09-28 17:15:26,14.60,14.60,14.60,99.90,376520,77,20134,-63
2019-09-28 17:16:01,14.50,14.50,14.50,99.90,376293,79,20444,-64
2019-09-28 17:16:35,14.50,14.50,14.50,99.90,376558,79,20192,-63
2019-09-28 17:17:09,14.50,14.50,14.50,99.90,376567,79,20216,-64
2019-09-28 17:17:44,14.40,14.40,14.40,99.90,376362,79,20466,-64
2019-09-28 17:18:19,14.40,14.40,14.40,99.90,376598,79,20134,-63
2019-09-28 17:18:53,14.40,14.40,14.40,99.90,376518,77,20472,-63
2019-09-28 17:19:28,14.40,14.40,14.40,99.90,376719,78,20172,-63
2019-09-28 17:20:02,14.30,14.30,14.30,99.90,376435,77,20145,-63
2019-09-28 17:21:32,14.30,14.30,14.30,99.90,370057,80,20411,-64
2019-09-28 17:22:07,14.20,14.20,14.20,99.90,370000,80,20131,-63
2019-09-28 17:22:41,14.20,14.20,14.20,99.90,369997,79,20111,-63
2019-09-28 17:23:16,14.20,14.20,14.20,99.90,373630,79,20133,-63
2019-09-28 17:23:51,14.20,14.20,14.20,99.90,373237,79,20211,-63
2019-09-28 17:24:25,14.20,14.20,14.20,99.90,373511,78,20124,-63
2019-09-28 17:25:00,14.10,14.10,14.10,99.90,373261,79,20445,-63
2019-09-28 17:25:35,14.10,14.10,14.10,99.90,373653,79,20116,-63
2019-09-28 17:26:09,14.10,14.10,14.10,99.90,373700,79,20164,-63
2019-09-28 17:27:02,14.00,14.00,14.00,99.90,373572,79,20396,-64
2019-09-28 17:27:36,14.00,14.00,14.00,99.90,380180,78,20168,-64
2019-09-28 17:28:10,13.90,13.90,13.90,99.90,379007,78,20124,-63
2019-09-28 17:28:45,13.90,13.90,13.90,99.90,379100,78,20124,-63
2019-09-28 17:29:19,13.90,13.90,13.90,99.90,378868,78,20159,-64
2019-09-28 17:29:55,14.00,14.00,14.00,99.90,378679,78,20129,-63
2019-09-28 17:30:30,13.90,13.90,13.90,99.90,378809,78,20183,-65
2019-09-28 17:31:04,13.90,13.90,13.90,99.90,378837,78,20140,-64
2019-09-28 17:31:38,13.90,13.90,13.90,99.90,378959,78,20144,-64
2019-09-28 17:32:13,13.90,13.90,13.90,99.90,378774,78,20479,-64
2019-09-28 17:32:48,13.80,13.80,13.80,99.90,378924,78,20419,-65
2019-09-28 17:33:23,13.80,13.80,13.80,99.90,378727,78,20132,-64
2019-09-28 17:33:57,13.80,13.80,13.80,99.90,378548,78,20218,-64
2019-09-28 17:34:32,13.70,13.70,13.70,99.90,378825,78,20124,-64
2019-09-28 17:35:06,13.70,13.70,13.70,99.90,378835,78,20191,-65
2019-09-28 17:35:41,13.70,13.70,13.70,99.90,378810,78,20116,-64
2019-09-28 17:36:33,13.70,13.70,13.70,99.90,378838,78,20125,-64
2019-09-28 17:37:07,13.60,13.60,13.60,99.90,385315,77,20115,-63
2019-09-28 17:37:43,13.50,13.50,13.50,99.90,383850,76,20162,-64
2019-09-28 17:38:18,13.50,13.50,13.50,99.90,384122,76,20126,-64
2019-09-28 17:38:53,13.50,13.50,13.50,99.90,386203,76,20111,-63
2019-09-28 17:39:28,13.50,13.50,13.50,99.90,389897,75,20391,-64
2019-09-28 17:40:02,13.40,13.40,13.40,99.90,376348,78,20137,-64
2019-09-28 17:40:37,13.50,13.50,13.50,99.90,374882,78,20442,-64
2019-09-28 17:41:11,13.40,13.40,13.40,99.90,376426,79,20406,-64
2019-09-28 17:41:46,13.40,13.40,13.40,99.90,374806,78,20487,-64
2019-09-28 17:42:20,13.40,13.40,13.40,99.90,376458,79,20496,-64
2019-09-28 17:42:55,13.30,13.30,13.30,99.90,374816,78,20209,-64
2019-09-28 17:43:29,13.40,13.40,13.40,99.90,376390,78,20133,-64
2019-09-28 17:44:04,13.40,13.40,13.40,99.90,374911,79,20219,-64
2019-09-28 17:44:38,13.40,13.40,13.40,99.90,376384,78,20272,-64
2019-09-28 17:45:13,13.40,13.40,13.40,99.90,374789,79,20213,-64
2019-09-28 17:45:47,13.40,13.40,13.40,99.90,376638,78,20129,-64
2019-09-28 17:46:22,13.40,13.40,13.40,99.90,376434,78,20421,-64
2019-09-28 17:46:58,13.40,13.40,13.40,99.90,376246,78,20465,-64
2019-09-28 17:47:32,13.30,13.30,13.30,99.90,376220,78,20244,-64
2019-09-28 17:48:07,13.30,13.30,13.30,99.90,374779,79,20193,-65
2019-09-28 17:48:42,13.30,13.30,13.30,99.90,380648,76,20164,-64
2019-09-28 17:49:16,13.30,13.30,13.30,99.90,380373,78,20167,-64
2019-09-28 17:49:51,13.30,13.30,13.30,99.90,380406,78,20202,-65
2019-09-28 17:50:25,13.30,13.30,13.30,99.90,380291,78,20193,-64
2019-09-28 17:50:59,13.30,13.30,13.30,99.90,380570,77,20447,-64
2019-09-28 17:51:34,13.30,13.30,13.30,99.90,380293,77,20119,-62
2019-09-28 17:52:09,13.30,13.30,13.30,99.90,380614,78,20155,-64
2019-09-28 17:52:43,13.30,13.30,13.30,99.90,380614,78,20108,-64
2019-09-28 17:53:18,13.30,13.30,13.30,99.90,380458,77,20151,-64
2019-09-28 17:53:53,13.30,13.30,13.30,99.90,380552,77,20123,-63
2019-09-28 17:54:27,13.30,13.30,13.30,99.90,380299,76,20218,-64
2019-09-28 17:55:01,13.30,13.30,13.30,99.90,380472,78,20154,-65
2019-09-28 17:55:36,13.30,13.30,13.30,99.90,380530,78,20154,-65
2019-09-28 17:56:10,13.30,13.30,13.30,99.90,380539,77,20713,-65
2019-09-28 17:56:45,13.30,13.30,13.30,99.90,380394,78,20139,-64
2019-09-28 17:57:20,13.30,13.30,13.30,99.90,380457,77,20128,-64
2019-09-28 17:57:54,13.30,13.30,13.30,99.90,380552,78,20108,-64
2019-09-28 17:58:29,13.20,13.20,13.20,99.90,380598,77,20150,-64
2019-09-28 17:59:04,13.30,13.30,13.30,99.90,380534,76,20147,-64
2019-09-28 17:59:38,13.20,13.20,13.20,99.90,380610,78,20171,-64
2019-09-28 18:00:12,13.20,13.20,13.20,99.90,380438,77,20120,-64
2019-09-28 18:00:47,13.20,13.20,13.20,99.90,380500,77,20151,-64
2019-09-28 18:01:21,13.20,13.20,13.20,99.90,380643,78,20150,-64
2019-09-28 18:01:56,13.20,13.20,13.20,99.90,374923,79,20468,-64
2019-09-28 18:02:31,13.10,13.10,13.10,99.90,374920,78,20456,-64
2019-09-28 18:03:05,13.10,13.10,13.10,99.90,375087,79,20121,-65
2019-09-28 18:03:39,13.10,13.10,13.10,99.90,376842,78,20183,-64
2019-09-28 18:04:14,13.10,13.10,13.10,99.90,380555,78,20166,-64
2019-09-28 18:04:48,13.00,13.00,13.00,99.90,380681,76,20356,-64
2019-09-28 18:05:23,13.00,13.00,13.00,99.90,380527,76,20112,-64
2019-09-28 18:05:57,13.00,13.00,13.00,99.90,380599,78,20158,-64
2019-09-28 18:06:32,13.00,13.00,13.00,99.90,380711,78,20184,-64
2019-09-28 18:07:06,13.00,13.00,13.00,99.90,380466,78,20246,-64
2019-09-28 18:07:41,13.00,13.00,13.00,99.90,380679,76,20361,-64
2019-09-28 18:08:15,13.00,13.00,13.00,99.90,380703,78,20182,-64
2019-09-28 18:08:49,13.00,13.00,13.00,99.90,380410,77,20414,-64
2019-09-28 18:09:24,13.00,13.00,13.00,99.90,380456,78,20150,-64
2019-09-28 18:09:59,12.90,12.90,12.90,99.90,380676,78,20430,-64
2019-09-28 18:10:52,13.00,13.00,13.00,99.90,380597,78,20119,-64
2019-09-28 18:11:27,12.90,12.90,12.90,99.90,368710,80,20192,-64
2019-09-28 18:12:01,12.90,12.90,12.90,99.90,367604,79,20149,-65
2019-09-28 18:12:37,12.80,12.80,12.80,99.90,367642,80,20191,-64
2019-09-28 18:13:11,12.80,12.80,12.80,99.90,362731,81,20269,-64
2019-09-28 18:13:45,12.80,12.80,12.80,99.90,362474,82,20121,-64
2019-09-28 18:14:20,12.80,12.80,12.80,99.90,362583,82,20177,-64
2019-09-28 18:14:54,12.80,12.80,12.80,99.90,364475,80,20201,-64
2019-09-28 18:15:29,12.80,12.80,12.80,99.90,368853,80,20239,-64
2019-09-28 18:16:03,12.80,12.80,12.80,99.90,368793,80,20195,-64
2019-09-28 18:16:38,12.80,12.80,12.80,99.90,368918,80,20175,-63
2019-09-28 18:17:14,12.80,12.80,12.80,99.90,368705,80,20173,-64
2019-09-28 18:17:48,12.80,12.80,12.80,99.90,368631,79,20164,-65
2019-09-28 18:18:23,12.80,12.80,12.80,99.90,368940,80,20421,-64
2019-09-28 18:18:57,12.80,12.80,12.80,99.90,368813,80,20208,-64
2019-09-28 18:19:32,12.70,12.70,12.70,99.90,368814,79,20417,-64
2019-09-28 18:20:06,12.70,12.70,12.70,99.90,368831,79,20188,-64
2019-09-28 18:20:40,12.70,12.70,12.70,99.90,368787,80,20153,-64
2019-09-28 18:21:15,12.70,12.70,12.70,99.90,368839,80,20409,-64
2019-09-28 18:21:49,12.70,12.70,12.70,99.90,368758,79,20445,-64
2019-09-28 18:22:24,12.70,12.70,12.70,99.90,368890,80,20160,-64
2019-09-28 18:22:59,12.70,12.70,12.70,99.90,368805,79,20180,-65
2019-09-28 18:23:33,12.60,12.60,12.60,99.90,368878,80,20235,-64
2019-09-28 18:24:07,12.70,12.70,12.70,99.90,368824,80,20235,-65
2019-09-28 18:24:42,12.60,12.60,12.60,99.90,368837,80,20153,-65
2019-09-28 18:25:17,12.60,12.60,12.60,99.90,368773,79,20183,-65
2019-09-28 18:25:51,12.60,12.60,12.60,99.90,368684,80,20153,-65
2019-09-28 18:26:25,12.50,12.50,12.50,99.90,368794,80,20153,-65
2019-09-28 18:27:00,12.50,12.50,12.50,99.90,368675,80,20145,-65
2019-09-28 18:27:34,12.50,12.50,12.50,99.90,368836,79,20204,-64
2019-09-28 18:28:09,12.40,12.40,12.40,99.90,368813,80,20491,-64
2019-09-28 18:28:43,12.40,12.40,12.40,99.90,368817,80,20539,-65
2019-09-28 18:29:18,12.40,12.40,12.40,99.90,368776,79,20227,-65
2019-09-28 18:29:52,12.40,12.40,12.40,99.90,368789,79,20199,-64
2019-09-28 18:30:27,12.30,12.30,12.30,99.90,368860,80,20242,-64
2019-09-28 18:31:01,12.30,12.30,12.30,99.90,368733,80,20451,-64
2019-09-28 18:31:36,12.30,12.30,12.30,99.90,368807,80,20210,-65
2019-09-28 18:32:10,12.30,12.30,12.30,99.90,368807,80,20148,-64
2019-09-28 18:32:45,12.30,12.30,12.30,99.90,368771,80,20202,-64
2019-09-28 18:33:19,12.30,12.30,12.30,99.90,368784,79,20422,-64
2019-09-28 18:33:54,12.30,12.30,12.30,99.90,368729,80,20188,-64
2019-09-28 18:34:28,12.30,12.30,12.30,99.90,368736,80,20184,-64
2019-09-28 18:35:03,12.30,12.30,12.30,99.90,368718,79,20401,-64
2019-09-28 18:35:37,12.30,12.30,12.30,99.90,368854,79,20417,-64
2019-09-28 18:36:12,12.30,12.30,12.30,99.90,368780,80,20208,-64
2019-09-28 18:36:46,12.30,12.30,12.30,99.90,368841,79,20175,-64
2019-09-28 18:37:21,12.30,12.30,12.30,99.90,368761,80,20405,-64
2019-09-28 18:37:55,12.30,12.30,12.30,99.90,368823,79,20381,-64
2019-09-28 18:38:30,12.30,12.30,12.30,99.90,368810,79,20184,-64
2019-09-28 18:39:04,12.30,12.30,12.30,99.90,368731,80,20215,-64
2019-09-28 18:39:38,12.30,12.30,12.30,99.90,368817,80,20469,-64
2019-09-28 18:40:13,12.30,12.30,12.30,99.90,368781,80,20153,-64
2019-09-28 18:40:47,12.30,12.30,12.30,99.90,368810,79,20181,-64
2019-09-28 18:41:22,12.30,12.30,12.30,99.90,368781,80,20253,-65
2019-09-28 18:41:56,12.30,12.30,12.30,99.90,368771,79,20410,-64
2019-09-28 18:42:31,12.30,12.30,12.30,99.90,368666,80,20140,-65
2019-09-28 18:43:05,12.20,12.20,12.20,99.90,368649,80,20156,-65
2019-09-28 18:43:40,12.20,12.20,12.20,99.90,368842,79,20208,-64
2019-09-28 18:44:14,12.20,12.20,12.20,99.90,368720,80,20149,-65
2019-09-28 18:44:48,12.20,12.20,12.20,99.90,368775,79,20970,-64
2019-09-28 18:45:23,12.20,12.20,12.20,99.90,368810,79,20144,-65
2019-09-28 18:45:57,12.20,12.20,12.20,99.90,368706,80,20156,-65
2019-09-28 18:46:32,12.10,12.10,12.10,99.90,368791,79,20156,-65
2019-09-28 18:47:06,12.10,12.10,12.10,99.90,368790,79,20156,-65
2019-09-28 18:47:41,12.10,12.10,12.10,99.90,368861,80,20211,-65
2019-09-28 18:48:15,12.10,12.10,12.10,99.90,368815,80,20160,-65
2019-09-28 18:48:49,12.10,12.10,12.10,99.90,368757,79,20456,-64
2019-09-28 18:49:25,12.10,12.10,12.10,99.90,368758,79,20192,-64
2019-09-28 18:50:00,12.10,12.10,12.10,99.90,368752,80,20156,-65
2019-09-28 18:50:34,12.10,12.10,12.10,99.90,368798,79,20164,-64
2019-09-28 18:51:09,12.10,12.10,12.10,99.90,368899,80,20140,-64
2019-09-28 18:51:43,12.10,12.10,12.10,99.90,368849,79,20239,-65
2019-09-28 18:52:18,12.10,12.10,12.10,99.90,368789,80,20161,-65
2019-09-28 18:52:52,12.10,12.10,12.10,99.90,368847,79,20153,-65
2019-09-28 18:53:26,12.10,12.10,12.10,99.90,368858,79,20173,-64
2019-09-28 18:54:01,12.10,12.10,12.10,99.90,368771,80,20425,-65
2019-09-28 18:54:35,12.00,12.00,12.00,99.90,368755,80,20416,-64
2019-09-28 18:55:10,12.00,12.00,12.00,99.90,368737,80,20160,-64
2019-09-28 18:55:44,12.00,12.00,12.00,99.90,368861,80,20224,-65
2019-09-28 18:56:19,12.00,12.00,12.00,99.90,368833,80,20140,-64
2019-09-28 18:56:53,12.00,12.00,12.00,99.90,368858,79,20183,-64
2019-09-28 18:57:27,12.00,12.00,12.00,99.90,368936,79,20152,-65
2019-09-28 18:58:02,12.00,12.00,12.00,99.90,368822,80,20153,-65
2019-09-28 18:58:38,12.00,12.00,12.00,99.90,370036,76,20307,-64
2019-09-28 18:59:12,12.00,12.00,12.00,99.90,389438,76,20196,-64
2019-09-28 18:59:47,11.90,11.90,11.90,99.90,389639,76,20398,-64
2019-09-28 19:00:21,11.90,11.90,11.90,99.90,389483,76,20230,-64
2019-09-28 19:00:56,11.90,11.90,11.90,99.90,389444,76,20128,-65
2019-09-28 19:01:31,11.90,11.90,11.90,99.90,389410,76,20436,-64
2019-09-28 19:02:05,11.90,11.90,11.90,99.90,389513,76,20165,-65
2019-09-28 19:02:40,11.90,11.90,11.90,99.90,389414,76,20129,-64
2019-09-28 19:03:14,11.90,11.90,11.90,99.90,389455,76,20417,-65
2019-09-28 19:03:48,11.90,11.90,11.90,99.90,389283,76,20397,-64
2019-09-28 19:04:23,11.90,11.90,11.90,99.90,389436,76,20171,-64
2019-09-28 19:04:58,11.80,11.80,11.80,99.90,388188,76,20259,-65
2019-09-28 19:05:32,11.80,11.80,11.80,99.90,387477,76,20180,-64
2019-09-28 19:06:07,11.80,11.80,11.80,99.90,387245,76,20449,-65
2019-09-28 19:06:41,11.80,11.80,11.80,99.90,387434,76,20151,-65
2019-09-28 19:07:16,11.80,11.80,11.80,99.90,387284,76,20117,-64
2019-09-28 19:07:50,11.80,11.80,11.80,99.90,387452,76,20117,-64
2019-09-28 19:08:25,11.80,11.80,11.80,99.90,387528,76,20129,-65
2019-09-28 19:08:59,11.80,11.80,11.80,99.90,387384,76,20144,-64
2019-09-28 19:09:33,11.80,11.80,11.80,99.90,387199,76,20148,-65
2019-09-28 19:10:08,11.80,11.80,11.80,99.90,387332,76,20188,-64
2019-09-28 19:10:42,11.80,11.80,11.80,99.90,387195,76,20113,-65
2019-09-28 19:11:17,11.90,11.90,11.90,99.90,387004,76,20222,-65
2019-09-28 19:11:51,11.80,11.80,11.80,99.90,387388,76,20180,-65
2019-09-28 19:12:25,11.80,11.80,11.80,99.90,387525,76,20156,-65
2019-09-28 19:13:00,11.80,11.80,11.80,99.90,386627,76,20281,-64
2019-09-28 19:13:34,11.80,11.80,11.80,99.90,387503,76,20143,-64
2019-09-28 19:14:10,11.80,11.80,11.80,99.90,387345,76,20532,-64
2019-09-28 19:14:45,11.80,11.80,11.80,99.90,388116,76,20453,-65
2019-09-28 19:15:19,11.80,11.80,11.80,99.90,387781,76,20149,-65
2019-09-28 19:15:54,11.80,11.80,11.80,99.90,387664,76,20172,-65
2019-09-28 19:16:28,11.80,11.80,11.80,99.90,387628,76,20129,-65
2019-09-28 19:17:03,11.80,11.80,11.80,99.90,387239,76,20151,-64
2019-09-28 19:17:37,11.80,11.80,11.80,99.90,387444,76,20207,-64
2019-09-28 19:18:11,11.80,11.80,11.80,99.90,387287,76,20195,-64
2019-09-28 19:18:46,11.80,11.80,11.80,99.90,387387,76,20152,-65
2019-09-28 19:19:20,11.80,11.80,11.80,99.90,387378,76,20157,-65
2019-09-28 19:19:55,11.80,11.80,11.80,99.90,387543,76,20121,-65
2019-09-28 19:20:30,11.80,11.80,11.80,99.90,387446,76,20168,-65
2019-09-28 19:21:05,11.80,11.80,11.80,99.90,387468,76,20445,-65
2019-09-28 19:21:39,11.80,11.80,11.80,99.90,387156,76,20211,-66
2019-09-28 19:22:14,11.80,11.80,11.80,99.90,387246,76,20152,-65
2019-09-28 19:22:53,11.80,11.80,11.80,99.90,387291,76,20437,-65
2019-09-28 19:23:25,11.80,11.80,11.80,99.90,380233,78,20459,-64
2019-09-28 19:23:59,11.80,11.80,11.80,99.90,382524,78,20171,-64
2019-09-28 19:24:34,11.80,11.80,11.80,99.90,382574,78,20132,-65
2019-09-28 19:25:08,11.80,11.80,11.80,99.90,383649,76,20175,-65
2019-09-28 19:25:43,11.80,11.80,11.80,99.90,387403,76,20117,-64
2019-09-28 19:26:17,11.80,11.80,11.80,99.90,387389,76,20168,-65
2019-09-28 19:26:52,11.80,11.80,11.80,99.90,387371,76,20112,-64
2019-09-28 19:27:26,11.80,11.80,11.80,99.90,387283,76,20433,-64
2019-09-28 19:28:01,11.80,11.80,11.80,99.90,387313,76,20489,-65
2019-09-28 19:28:35,11.80,11.80,11.80,99.90,387409,76,20247,-65
2019-09-28 19:29:09,11.80,11.80,11.80,99.90,387233,76,20417,-64
2019-09-28 19:29:44,11.80,11.80,11.80,99.90,387444,76,20378,-65
2019-09-28 19:30:18,11.90,11.90,11.90,99.90,387478,76,20176,-65
2019-09-28 19:30:53,11.90,11.90,11.90,99.90,387368,76,20125,-65
2019-09-28 19:31:27,11.80,11.80,11.80,99.90,387464,76,20168,-64
2019-09-28 19:32:04,11.80,11.80,11.80,99.90,387387,76,20109,-64
2019-09-28 19:32:39,11.80,11.80,11.80,99.90,387437,76,20125,-64
2019-09-28 19:33:13,11.90,11.90,11.90,99.90,387437,76,20215,-64
2019-09-28 19:33:47,11.90,11.90,11.90,99.90,387562,76,20198,-65
2019-09-28 19:34:22,11.90,11.90,11.90,99.90,387311,76,20172,-64
2019-09-28 19:34:56,11.90,11.90,11.90,99.90,387572,76,20117,-65
2019-09-28 19:35:31,11.90,11.90,11.90,99.90,387407,76,20294,-64
2019-09-28 19:36:05,11.90,11.90,11.90,99.90,387331,76,20184,-65
2019-09-28 19:36:40,11.90,11.90,11.90,99.90,387500,76,20121,-65
2019-09-28 19:37:14,11.90,11.90,11.90,99.90,387401,76,20117,-65
2019-09-28 19:37:48,11.90,11.90,11.90,99.90,387508,76,20326,-64
2019-09-28 19:38:23,11.90,11.90,11.90,99.90,387310,76,20423,-65
2019-09-28 19:38:57,11.90,11.90,11.90,99.90,387411,76,20179,-65
2019-09-28 19:39:32,11.90,11.90,11.90,99.90,387265,76,20423,-65
2019-09-28 19:40:07,11.90,11.90,11.90,99.90,387432,76,20400,-65
2019-09-28 19:40:41,11.90,11.90,11.90,99.90,387667,76,20117,-65
2019-09-28 19:41:16,11.90,11.90,11.90,99.90,387349,76,20487,-65
2019-09-28 19:41:52,11.90,11.90,11.90,99.90,387424,76,20120,-65
2019-09-28 19:42:26,11.90,11.90,11.90,99.90,387340,76,20108,-65
2019-09-28 19:43:01,11.90,11.90,11.90,99.90,387179,76,20121,-65
2019-09-28 19:43:36,11.90,11.90,11.90,99.90,387357,76,20120,-65
2019-09-28 19:44:11,11.90,11.90,11.90,99.90,387314,76,20188,-65
2019-09-28 19:44:45,11.90,11.90,11.90,99.90,387418,76,20479,-65
2019-09-28 19:45:20,11.90,11.90,11.90,99.90,387506,76,20168,-65
2019-09-28 19:45:54,11.90,11.90,11.90,99.90,387506,76,20167,-65
2019-09-28 19:46:29,11.90,11.90,11.90,99.90,387254,76,20180,-65
2019-09-28 19:47:03,11.90,11.90,11.90,99.90,387506,76,20120,-65
2019-09-28 19:47:37,11.90,11.90,11.90,99.90,387375,76,20105,-65
2019-09-28 19:48:12,11.90,11.90,11.90,99.90,387406,76,20129,-65
2019-09-28 19:48:47,11.80,11.80,11.80,99.90,387611,76,20125,-65
2019-09-28 19:49:21,11.80,11.80,11.80,99.90,387579,76,20124,-65
2019-09-28 19:49:56,11.80,11.80,11.80,99.90,387377,76,20183,-65
2019-09-28 19:50:30,11.80,11.80,11.80,99.90,387383,76,20112,-65
2019-09-28 19:51:05,11.80,11.80,11.80,99.90,387347,76,20164,-65
2019-09-28 19:51:39,11.80,11.80,11.80,99.90,387325,76,20398,-66
2019-09-28 19:52:14,11.80,11.80,11.80,99.90,387375,76,20448,-65
2019-09-28 19:52:48,11.80,11.80,11.80,99.90,387401,76,20124,-65
2019-09-28 19:53:22,11.80,11.80,11.80,99.90,387217,76,20172,-65
2019-09-28 19:53:57,11.80,11.80,11.80,99.90,387335,76,20105,-65
2019-09-28 19:54:31,11.80,11.80,11.80,99.90,387455,76,20386,-65
2019-09-28 19:55:06,11.80,11.80,11.80,99.90,387365,76,20404,-65
2019-09-28 19:55:41,11.80,11.80,11.80,99.90,387406,76,20412,-65
2019-09-28 19:56:15,11.80,11.80,11.80,99.90,387441,76,20495,-65
2019-09-28 19:56:49,11.80,11.80,11.80,99.90,387324,76,20125,-65
2019-09-28 19:57:24,11.70,11.70,11.70,99.90,387306,76,20187,-65
2019-09-28 19:57:58,11.70,11.70,11.70,99.90,387536,76,20457,-65
2019-09-28 19:58:34,11.70,11.70,11.70,99.90,387434,76,20105,-65
2019-09-28 19:59:09,11.70,11.70,11.70,99.90,387515,76,20358,-65
2019-09-28 19:59:43,11.70,11.70,11.70,99.90,387475,76,20378,-65
2019-09-28 20:00:17,11.80,11.80,11.80,99.90,387728,76,20144,-65
2019-09-28 20:00:52,11.70,11.70,11.70,99.90,387915,76,20222,-65
2019-09-28 20:01:26,11.70,11.70,11.70,99.90,387974,76,20180,-65
2019-09-28 20:02:01,11.70,11.70,11.70,99.90,387911,76,20149,-65
2019-09-28 20:02:36,11.70,11.70,11.70,99.90,387820,76,20452,-65
2019-09-28 20:03:10,11.70,11.70,11.70,99.90,387822,76,20121,-63
2019-09-28 20:03:44,11.70,11.70,11.70,99.90,387969,76,20400,-65
2019-09-28 20:04:20,11.70,11.70,11.70,99.90,387845,76,20168,-65
2019-09-28 20:04:54,11.70,11.70,11.70,99.90,387832,76,20433,-65
2019-09-28 20:05:29,11.70,11.70,11.70,99.90,387640,76,20483,-64
2019-09-28 20:06:04,11.70,11.70,11.70,99.90,382673,77,20458,-65
2019-09-28 20:06:39,11.70,11.70,11.70,99.90,383969,77,20229,-64
2019-09-28 20:07:13,11.70,11.70,11.70,99.90,383738,77,20131,-64
2019-09-28 20:07:48,11.70,11.70,11.70,99.90,385389,76,20193,-64
2019-09-28 20:08:22,11.70,11.70,11.70,99.90,387790,76,20393,-65
2019-09-28 20:08:57,11.60,11.60,11.60,99.90,387787,76,20125,-64
2019-09-28 20:09:31,11.60,11.60,11.60,99.90,387924,76,20386,-64
2019-09-28 20:10:06,11.60,11.60,11.60,99.90,387851,76,20419,-65
2019-09-28 20:10:40,11.60,11.60,11.60,99.90,387929,76,20117,-64
2019-09-28 20:11:15,11.60,11.60,11.60,99.90,387735,76,20168,-64
2019-09-28 20:11:49,11.60,11.60,11.60,99.90,388000,76,20203,-65
2019-09-28 20:12:24,11.60,11.60,11.60,99.90,387753,76,20164,-64
2019-09-28 20:12:58,11.50,11.50,11.50,99.90,387918,76,20120,-65
2019-09-28 20:13:32,11.50,11.50,11.50,99.90,387696,76,20365,-64
2019-09-28 20:14:07,11.50,11.50,11.50,99.90,387833,76,20180,-64
2019-09-28 20:14:43,11.50,11.50,11.50,99.90,387886,76,20207,-65
2019-09-28 20:15:17,11.50,11.50,11.50,99.90,388074,76,20159,-65
2019-09-28 20:15:52,11.50,11.50,11.50,99.90,387797,76,20152,-64
2019-09-28 20:16:27,11.50,11.50,11.50,99.90,387945,76,20369,-64
2019-09-28 20:17:01,11.50,11.50,11.50,99.90,387865,76,20451,-64
2019-09-28 20:17:36,11.50,11.50,11.50,99.90,387895,76,20155,-63
2019-09-28 20:18:11,11.50,11.50,11.50,99.90,388224,76,20121,-65
2019-09-28 20:18:45,11.50,11.50,11.50,99.90,387821,76,20389,-65
2019-09-28 20:19:19,11.50,11.50,11.50,99.90,387645,76,20490,-64
2019-09-28 20:19:54,11.50,11.50,11.50,99.90,387857,76,20163,-65
2019-09-28 20:20:28,11.40,11.40,11.40,99.90,387904,76,20125,-65
2019-09-28 20:21:03,11.40,11.40,11.40,99.90,387762,76,20436,-65
2019-09-28 20:21:37,11.40,11.40,11.40,99.90,387843,76,20159,-64
2019-09-28 20:22:12,11.40,11.40,11.40,99.90,387695,76,20418,-64
2019-09-28 20:22:47,11.40,11.40,11.40,99.90,387703,76,20222,-64
2019-09-28 20:23:21,11.40,11.40,11.40,99.90,387727,76,20147,-64
2019-09-28 20:23:56,11.40,11.40,11.40,99.90,387885,76,20401,-64
2019-09-28 20:24:30,11.40,11.40,11.40,99.90,387839,76,20128,-64
2019-09-28 20:25:05,11.40,11.40,11.40,99.90,387979,76,20407,-64
2019-09-28 20:25:39,11.40,11.40,11.40,99.90,387828,76,20922,-64
2019-09-28 20:26:13,11.40,11.40,11.40,99.90,387659,76,20114,-64
2019-09-28 20:26:48,11.40,11.40,11.40,99.90,387844,76,20386,-64
2019-09-28 20:27:23,11.40,11.40,11.40,99.90,387966,76,20409,-64
2019-09-28 20:27:58,11.40,11.40,11.40,99.90,387769,76,20448,-64
2019-09-28 20:28:33,11.40,11.40,11.40,99.90,387832,76,20389,-64
2019-09-28 20:29:07,11.40,11.40,11.40,99.90,387891,76,20397,-64
2019-09-28 20:29:42,11.40,11.40,11.40,99.90,387589,76,20117,-64
2019-09-28 20:30:16,11.40,11.40,11.40,99.90,387873,76,20172,-64
2019-09-28 20:30:51,11.40,11.40,11.40,99.90,387898,76,20933,-65
2019-09-28 20:31:25,11.40,11.40,11.40,99.90,387747,76,20877,-64
2019-09-28 20:32:00,11.40,11.40,11.40,99.90,387836,76,20385,-65
2019-09-28 20:32:34,11.40,11.40,11.40,99.90,387775,76,20179,-64
2019-09-28 20:33:09,11.40,11.40,11.40,99.90,387641,76,20381,-65
2019-09-28 20:33:43,11.40,11.40,11.40,99.90,387832,76,20125,-64
2019-09-28 20:34:19,11.30,11.30,11.30,99.90,387737,76,20476,-65
2019-09-28 20:34:53,11.30,11.30,11.30,99.90,388036,76,20199,-65
2019-09-28 20:35:28,11.30,11.30,11.30,99.90,387748,76,20113,-64
2019-09-28 20:36:03,11.30,11.30,11.30,99.90,387925,76,20435,-64
2019-09-28 20:36:37,11.30,11.30,11.30,99.90,389082,76,20370,-64
2019-09-28 20:37:12,11.30,11.30,11.30,99.90,389224,76,20406,-65
2019-09-28 20:37:46,11.30,11.30,11.30,99.90,389274,76,20144,-64
2019-09-28 20:38:20,11.30,11.30,11.30,99.90,388485,76,20215,-64
2019-09-28 20:38:55,11.30,11.30,11.30,99.90,387797,76,20366,-65
2019-09-28 20:39:29,11.30,11.30,11.30,99.90,387746,76,20167,-64
2019-09-28 20:40:04,11.30,11.30,11.30,99.90,387842,76,20121,-64
2019-09-28 20:40:38,11.30,11.30,11.30,99.90,387908,76,20397,-64
2019-09-28 20:41:12,11.30,11.30,11.30,99.90,387894,76,20412,-64
2019-09-28 20:41:47,11.30,11.30,11.30,99.90,387729,76,20145,-65
2019-09-28 20:42:21,11.30,11.30,11.30,99.90,387764,76,20160,-64
2019-09-28 20:42:55,11.30,11.30,11.30,99.90,387881,76,20191,-64
2019-09-28 20:43:30,11.30,11.30,11.30,99.90,387744,76,20116,-64
2019-09-28 20:44:05,11.40,11.40,11.40,99.90,387871,76,20413,-64
2019-09-28 20:44:39,11.40,11.40,11.40,99.90,387794,76,20163,-65
2019-09-28 20:45:14,11.40,11.40,11.40,99.90,387689,76,20117,-64
2019-09-28 20:45:49,11.40,11.40,11.40,99.90,387938,76,20129,-64
2019-09-28 20:46:23,11.40,11.40,11.40,99.90,387808,76,20156,-65
2019-09-28 20:46:58,11.40,11.40,11.40,99.90,387800,76,20570,-65
2019-09-28 20:47:32,11.40,11.40,11.40,99.90,387549,76,20195,-64
2019-09-28 20:48:07,11.40,11.40,11.40,99.90,387649,76,20424,-65
2019-09-28 20:48:41,11.40,11.40,11.40,99.90,387962,76,20116,-65
2019-09-28 20:49:16,11.40,11.40,11.40,99.90,387817,76,20939,-65
2019-09-28 20:49:50,11.50,11.50,11.50,99.90,387761,76,20155,-64
2019-09-28 20:50:25,11.50,11.50,11.50,99.90,387741,76,20381,-64
2019-09-28 20:50:59,11.50,11.50,11.50,99.90,387803,76,20132,-65
2019-09-28 20:51:34,11.50,11.50,11.50,99.90,387704,76,20132,-65
2019-09-28 20:52:08,11.50,11.50,11.50,99.90,387700,76,20408,-64
2019-09-28 20:52:43,11.50,11.50,11.50,99.90,387794,76,20147,-65
2019-09-28 20:53:17,11.50,11.50,11.50,99.90,387803,76,20172,-64
2019-09-28 20:53:51,11.50,11.50,11.50,99.90,387709,76,20125,-65
2019-09-28 20:54:26,11.50,11.50,11.50,99.90,387543,76,20398,-65
2019-09-28 20:55:01,11.50,11.50,11.50,99.90,387848,76,20374,-66
2019-09-28 20:55:36,11.50,11.50,11.50,99.90,382650,77,20257,-65
2019-09-28 20:56:11,11.40,11.40,11.40,99.90,383965,77,20146,-65
2019-09-28 20:56:45,11.40,11.40,11.40,99.90,384028,77,20143,-64
2019-09-28 20:57:19,11.40,11.40,11.40,99.90,385347,76,20409,-65
2019-09-28 20:57:54,11.40,11.40,11.40,99.90,387834,76,20121,-65
2019-09-28 20:58:28,11.40,11.40,11.40,99.90,387764,76,20112,-65
2019-09-28 20:59:03,11.40,11.40,11.40,99.90,387832,76,20463,-65
2019-09-28 20:59:37,11.40,11.40,11.40,99.90,387832,76,20374,-65
2019-09-28 21:00:11,11.40,11.40,11.40,99.90,387786,76,20159,-65
2019-09-28 21:00:46,11.40,11.40,11.40,99.90,387459,76,20120,-64
2019-09-28 21:01:20,11.40,11.40,11.40,99.90,387766,76,20125,-65
2019-09-28 21:01:55,11.40,11.40,11.40,99.90,387405,76,20319,-65
2019-09-28 21:02:29,11.30,11.30,11.30,99.90,387406,76,20200,-65
2019-09-28 21:03:04,11.30,11.30,11.30,99.90,387268,76,20254,-65
2019-09-28 21:03:38,11.30,11.30,11.30,99.90,387272,76,20144,-65
2019-09-28 21:04:13,11.30,11.30,11.30,99.90,387128,76,20163,-65
2019-09-28 21:04:48,11.30,11.30,11.30,99.90,387315,76,20168,-66
2019-09-28 21:05:22,11.30,11.30,11.30,99.90,387540,76,20370,-65
2019-09-28 21:05:56,11.30,11.30,11.30,99.90,387451,76,20120,-65
2019-09-28 21:06:31,11.20,11.20,11.20,99.90,387397,76,20180,-66
2019-09-28 21:07:05,11.20,11.20,11.20,99.90,387476,76,20465,-65
2019-09-28 21:07:40,11.20,11.20,11.20,99.90,387455,76,20125,-65
2019-09-28 21:08:14,11.20,11.20,11.20,99.90,387468,76,20117,-65
2019-09-28 21:08:49,11.20,11.20,11.20,99.90,387400,76,20129,-65
2019-09-28 21:09:23,11.20,11.20,11.20,99.90,387492,76,20164,-65
2019-09-28 21:09:58,11.20,11.20,11.20,99.90,387370,76,20421,-65
2019-09-28 21:10:32,11.10,11.10,11.10,99.90,387508,76,20120,-65
2019-09-28 21:11:06,11.20,11.20,11.20,99.90,387240,76,20113,-65
2019-09-28 21:11:41,11.10,11.10,11.10,99.90,387345,76,20164,-65
2019-09-28 21:12:15,11.20,11.20,11.20,99.90,387164,76,20151,-64
2019-09-28 21:12:50,11.20,11.20,11.20,99.90,387348,76,20172,-65
2019-09-28 21:13:25,11.10,11.10,11.10,99.90,387422,76,20199,-65
2019-09-28 21:13:59,11.10,11.10,11.10,99.90,387342,76,20183,-65
2019-09-28 21:14:33,11.10,11.10,11.10,99.90,387266,76,20190,-65
2019-09-28 21:15:08,11.10,11.10,11.10,99.90,387388,76,20207,-65
2019-09-28 21:15:42,11.10,11.10,11.10,99.90,387574,76,20319,-65
2019-09-28 21:16:17,11.10,11.10,11.10,99.90,387291,76,20204,-65
2019-09-28 21:16:51,11.10,11.10,11.10,99.90,387548,76,20198,-65
2019-09-28 21:17:26,11.00,11.00,11.00,99.90,387359,76,20125,-65
2019-09-28 21:18:01,11.10,11.10,11.10,99.90,387408,76,20139,-65
2019-09-28 21:18:35,11.00,11.00,11.00,99.90,387363,76,20168,-65
2019-09-28 21:19:09,11.00,11.00,11.00,99.90,387373,76,20986,-65
2019-09-28 21:19:44,11.00,11.00,11.00,99.90,387404,76,20105,-65
2019-09-28 21:20:21,11.00,11.00,11.00,99.90,387540,76,20429,-65
2019-09-28 21:20:55,11.00,11.00,11.00,99.90,387961,76,20228,-66
2019-09-28 21:21:31,11.00,11.00,11.00,99.90,387368,76,20168,-65
2019-09-28 21:22:05,11.00,11.00,11.00,99.90,388011,76,20254,-65
2019-09-28 21:22:39,11.00,11.00,11.00,99.90,387583,76,20231,-65
2019-09-28 21:23:14,11.00,11.00,11.00,99.90,387301,76,20409,-65
2019-09-28 21:23:49,11.00,11.00,11.00,99.90,387258,76,20180,-65
2019-09-28 21:24:23,10.90,10.90,10.90,99.90,387307,76,20108,-65
2019-09-28 21:24:57,10.90,10.90,10.90,99.90,387312,76,20143,-65
2019-09-28 21:25:32,10.90,10.90,10.90,99.90,387327,76,20155,-65
2019-09-28 21:26:06,10.90,10.90,10.90,99.90,387450,76,20370,-65
2019-09-28 21:26:41,10.90,10.90,10.90,99.90,387275,76,20117,-65
2019-09-28 21:27:19,11.00,11.00,11.00,99.90,387320,76,20121,-66
2019-09-28 21:27:53,10.90,10.90,10.90,99.90,387285,76,20121,-64
2019-09-28 21:28:28,10.90,10.90,10.90,99.90,387181,76,20370,-66
2019-09-28 21:29:02,10.90,10.90,10.90,99.90,387438,76,20104,-65
2019-09-28 21:29:36,10.90,10.90,10.90,99.90,387356,76,20113,-65
2019-09-28 21:30:11,10.90,10.90,10.90,99.90,387387,76,21121,-65
2019-09-28 21:30:46,10.90,10.90,10.90,99.90,387624,76,20389,-65
2019-09-28 21:31:20,10.90,10.90,10.90,99.90,387350,76,20200,-65
2019-09-28 21:31:54,10.90,10.90,10.90,99.90,387409,76,20151,-65
2019-09-28 21:32:29,10.90,10.90,10.90,99.90,387392,76,20180,-65
2019-09-28 21:33:03,10.90,10.90,10.90,99.90,387642,76,20125,-65
2019-09-28 21:33:38,10.90,10.90,10.90,99.90,387237,76,20382,-65
2019-09-28 21:34:12,10.90,10.90,10.90,99.90,387502,76,20166,-65
2019-09-28 21:34:46,10.90,10.90,10.90,99.90,387338,76,20120,-65
2019-09-28 21:35:21,10.90,10.90,10.90,99.90,387510,76,20184,-65
2019-09-28 21:35:56,10.90,10.90,10.90,99.90,387595,76,20105,-65
2019-09-28 21:36:31,10.90,10.90,10.90,99.90,387526,76,20141,-65
2019-09-28 21:37:06,11.00,11.00,11.00,99.90,387466,76,20162,-65
2019-09-28 21:37:40,11.00,11.00,11.00,99.90,387485,76,20377,-64
2019-09-28 21:38:15,11.00,11.00,11.00,99.90,387451,76,20257,-65
2019-09-28 21:38:49,11.00,11.00,11.00,99.90,387449,76,20144,-65
2019-09-28 21:39:24,11.00,11.00,11.00,99.90,387766,76,20188,-65
2019-09-28 21:39:58,11.00,11.00,11.00,99.90,387876,76,20231,-65
2019-09-28 21:40:34,11.00,11.00,11.00,99.90,387671,76,20382,-65
2019-09-28 21:41:10,11.00,11.00,11.00,99.90,388041,76,20244,-65
2019-09-28 21:41:44,11.00,11.00,11.00,99.90,387645,76,20109,-66
2019-09-28 21:42:19,11.00,11.00,11.00,99.90,387254,76,20354,-65
2019-09-28 21:42:54,11.10,11.10,11.10,99.90,387489,76,20439,-65
2019-09-28 21:43:28,11.10,11.10,11.10,99.90,387456,76,20381,-65
2019-09-28 21:44:03,11.10,11.10,11.10,99.90,387434,76,20116,-65
2019-09-28 21:44:37,11.10,11.10,11.10,99.90,387548,76,20176,-64
2019-09-28 21:45:11,11.10,11.10,11.10,99.90,387372,76,20136,-65
2019-09-28 21:45:46,11.10,11.10,11.10,99.90,387571,76,20145,-64
2019-09-28 21:46:21,11.20,11.20,11.20,99.90,387557,76,20156,-65
2019-09-28 21:46:55,11.10,11.10,11.10,99.90,387511,76,20378,-65
2019-09-28 21:47:30,11.20,11.20,11.20,99.90,387303,76,20199,-65
2019-09-28 21:48:04,11.20,11.20,11.20,99.90,387362,76,20381,-65
2019-09-28 21:48:38,11.20,11.20,11.20,99.90,387664,76,20152,-65
2019-09-28 21:49:14,11.20,11.20,11.20,99.90,387439,76,20218,-65
2019-09-28 21:49:49,11.20,11.20,11.20,99.90,387588,76,20132,-65
2019-09-28 21:50:23,11.20,11.20,11.20,99.90,387502,76,20164,-65
2019-09-28 21:50:57,11.20,11.20,11.20,99.90,387279,76,20163,-65
2019-09-28 21:51:32,11.30,11.30,11.30,99.90,387418,76,20112,-66
2019-09-28 21:52:06,11.30,11.30,11.30,99.90,387584,76,20232,-65
2019-09-28 21:52:41,11.30,11.30,11.30,99.90,387505,76,20394,-65
2019-09-28 21:53:15,11.20,11.20,11.20,99.90,387505,76,20125,-65
2019-09-28 21:53:50,11.30,11.30,11.30,99.90,387531,76,20116,-65
2019-09-28 21:54:24,11.30,11.30,11.30,99.90,387488,76,20476,-65
2019-09-28 21:54:59,11.30,11.30,11.30,99.90,387455,76,20163,-65
2019-09-28 21:55:33,11.30,11.30,11.30,99.90,387526,76,20420,-65
2019-09-28 21:56:08,11.30,11.30,11.30,99.90,387430,76,20161,-65
2019-09-28 21:56:42,11.20,11.20,11.20,99.90,387492,76,20397,-65
2019-09-28 21:57:17,11.30,11.30,11.30,99.90,387435,76,20219,-65
2019-09-28 21:57:52,11.20,11.20,11.20,99.90,387561,76,20133,-65
2019-09-28 21:58:27,11.20,11.20,11.20,99.90,387493,76,20428,-65
2019-09-28 21:59:01,11.20,11.20,11.20,99.90,387250,76,20431,-65
2019-09-28 21:59:35,11.20,11.20,11.20,99.90,387252,76,20147,-65
2019-09-28 22:00:10,11.20,11.20,11.20,99.90,387358,76,20211,-65
2019-09-28 22:00:45,11.20,11.20,11.20,99.90,387629,76,20109,-65
2019-09-28 22:01:20,11.20,11.20,11.20,99.90,387354,76,20196,-65
2019-09-28 22:01:55,11.20,11.20,11.20,99.90,387651,76,20125,-66
2019-09-28 22:02:29,11.10,11.10,11.10,99.90,387463,76,20370,-64
2019-09-28 22:03:03,11.10,11.10,11.10,99.90,387336,76,20101,-65
2019-09-28 22:03:38,11.10,11.10,11.10,99.90,387407,76,20129,-65
2019-09-28 22:04:12,11.10,11.10,11.10,99.90,387547,76,20419,-65
2019-09-28 22:04:47,11.10,11.10,11.10,99.90,387400,76,20109,-65
2019-09-28 22:05:21,11.10,11.10,11.10,99.90,387465,76,20206,-65
2019-09-28 22:05:56,11.10,11.10,11.10,99.90,387485,76,20152,-64
2019-09-28 22:06:31,11.10,11.10,11.10,99.90,387535,76,20381,-64
2019-09-28 22:07:05,11.00,11.00,11.00,99.90,387470,76,20401,-64
2019-09-28 22:07:39,11.00,11.00,11.00,99.90,387386,76,20152,-64
2019-09-28 22:08:14,11.00,11.00,11.00,99.90,387397,76,20163,-65
2019-09-28 22:08:48,11.00,11.00,11.00,99.90,387556,76,20121,-65
2019-09-28 22:09:23,11.00,11.00,11.00,99.90,387486,76,20385,-64
2019-09-28 22:09:59,11.00,11.00,11.00,99.90,387546,76,20144,-65
2019-09-28 22:10:33,10.90,10.90,10.90,99.90,387606,76,20147,-65
2019-09-28 22:11:07,10.90,10.90,10.90,99.90,387452,76,20412,-64
2019-09-28 22:11:42,10.90,10.90,10.90,99.90,387520,76,20121,-65
2019-09-28 22:12:19,10.90,10.90,10.90,99.90,387573,76,20105,-65
2019-09-28 22:12:53,10.90,10.90,10.90,99.90,387616,76,20147,-65
2019-09-28 22:13:27,10.90,10.90,10.90,99.90,387519,76,20148,-65
2019-09-28 22:14:02,10.90,10.90,10.90,99.90,387532,76,20401,-65
2019-09-28 22:14:36,10.90,10.90,10.90,99.90,387575,76,20215,-65
2019-09-28 22:15:11,10.90,10.90,10.90,99.90,387488,76,20370,-64
2019-09-28 22:15:45,10.90,10.90,10.90,99.90,387626,76,20435,-65
2019-09-28 22:16:19,10.90,10.90,10.90,99.90,387446,76,20204,-65
2019-09-28 22:16:54,10.90,10.90,10.90,99.90,387396,76,20264,-65
2019-09-28 22:17:30,10.90,10.90,10.90,99.90,387571,76,20147,-64
2019-09-28 22:18:04,10.90,10.90,10.90,99.90,387452,76,20362,-65
2019-09-28 22:18:39,10.90,10.90,10.90,99.90,387313,76,20155,-65
2019-09-28 22:19:14,10.80,10.80,10.80,99.90,387429,76,20116,-65
2019-09-28 22:19:48,10.90,10.90,10.90,99.90,387347,76,20176,-64
2019-09-28 22:20:23,10.80,10.80,10.80,99.90,387436,76,20140,-65
2019-09-28 22:20:57,10.80,10.80,10.80,99.90,387462,76,20160,-65
2019-09-28 22:21:31,10.80,10.80,10.80,99.90,387354,76,20214,-65
2019-09-28 22:22:06,10.80,10.80,10.80,99.90,387350,76,20104,-65
2019-09-28 22:22:41,10.80,10.80,10.80,99.90,387537,76,20203,-64
2019-09-28 22:23:15,10.80,10.80,10.80,99.90,387401,76,20145,-65
2019-09-28 22:23:50,10.80,10.80,10.80,99.90,387489,76,20117,-65
2019-09-28 22:24:24,10.70,10.70,10.70,99.90,387326,76,20176,-65
2019-09-28 22:24:58,10.70,10.70,10.70,99.90,387335,76,20296,-64
2019-09-28 22:25:33,10.70,10.70,10.70,99.90,387398,76,20433,-65
2019-09-28 22:26:07,10.70,10.70,10.70,99.90,387488,76,20176,-64
2019-09-28 22:26:42,10.70,10.70,10.70,99.90,387464,76,20140,-65
2019-09-28 22:27:16,10.70,10.70,10.70,99.90,387180,76,20184,-65
2019-09-28 22:27:51,10.70,10.70,10.70,99.90,387635,76,20113,-64
2019-09-28 22:28:25,10.70,10.70,10.70,99.90,387507,76,20125,-65
2019-09-28 22:29:00,10.70,10.70,10.70,99.90,387330,76,20117,-64
2019-09-28 22:29:34,10.70,10.70,10.70,99.90,387240,76,20499,-65
2019-09-28 22:30:09,10.70,10.70,10.70,99.90,387342,76,20416,-64
2019-09-28 22:30:43,10.70,10.70,10.70,99.90,387187,76,20196,-65
2019-09-28 22:31:18,10.70,10.70,10.70,99.90,387343,76,20117,-64
2019-09-28 22:31:52,10.70,10.70,10.70,99.90,387010,76,20409,-64
2019-09-28 22:32:26,10.70,10.70,10.70,99.90,387235,76,20467,-65
2019-09-28 22:33:01,10.70,10.70,10.70,99.90,387349,76,20121,-64
2019-09-28 22:33:37,10.70,10.70,10.70,99.90,387610,76,20187,-64
2019-09-28 22:34:11,10.70,10.70,10.70,99.90,387048,76,20137,-65
2019-09-28 22:34:46,10.70,10.70,10.70,99.90,387464,76,20448,-64
2019-09-28 22:35:20,10.70,10.70,10.70,99.90,387399,76,20495,-64
2019-09-28 22:35:56,10.70,10.70,10.70,99.90,387444,76,20109,-64
2019-09-28 22:36:30,10.80,10.80,10.80,99.90,387719,76,20172,-65
2019-09-28 22:37:06,10.80,10.80,10.80,99.90,387328,76,20404,-64
2019-09-28 22:37:40,10.80,10.80,10.80,99.90,388089,76,20242,-65
2019-09-28 22:38:15,10.80,10.80,10.80,99.90,387806,76,20141,-64
2019-09-28 22:38:49,10.80,10.80,10.80,99.90,388014,76,20223,-64
2019-09-28 22:39:24,10.80,10.80,10.80,99.90,387557,76,20587,-64
2019-09-28 22:39:59,10.80,10.80,10.80,99.90,387512,76,20437,-64
2019-09-28 22:40:33,10.80,10.80,10.80,99.90,387567,76,20113,-64
2019-09-28 22:41:07,10.80,10.80,10.80,99.90,387273,76,20108,-65
2019-09-28 22:41:43,10.80,10.80,10.80,99.90,387525,76,20148,-65
2019-09-28 22:42:17,10.80,10.80,10.80,99.90,387600,76,20452,-65
2019-09-28 22:42:51,10.80,10.80,10.80,99.90,387515,76,20156,-65
2019-09-28 22:43:26,10.80,10.80,10.80,99.90,387346,76,20121,-64
2019-09-28 22:44:00,10.80,10.80,10.80,99.90,387548,76,20207,-65
2019-09-28 22:44:35,10.80,10.80,10.80,99.90,387381,76,20121,-65
2019-09-28 22:45:10,10.80,10.80,10.80,99.90,387474,76,20144,-64
2019-09-28 22:45:45,10.80,10.80,10.80,99.90,387356,76,20204,-65
2019-09-28 22:46:19,10.80,10.80,10.80,99.90,387424,76,20168,-64
2019-09-28 22:46:54,10.80,10.80,10.80,99.90,387541,76,20382,-65
2019-09-28 22:47:28,10.80,10.80,10.80,99.90,387359,76,20455,-65
2019-09-28 22:48:03,10.70,10.70,10.70,99.90,387249,76,20196,-65
2019-09-28 22:48:37,10.70,10.70,10.70,99.90,387450,76,20184,-65
2019-09-28 22:49:11,10.70,10.70,10.70,99.90,387368,76,20459,-65
2019-09-28 22:49:46,10.70,10.70,10.70,99.90,387435,76,20124,-65
2019-09-28 22:50:21,10.70,10.70,10.70,99.90,387578,76,20393,-65
2019-09-28 22:50:55,10.70,10.70,10.70,99.90,387320,76,20263,-65
2019-09-28 22:51:30,10.70,10.70,10.70,99.90,387312,76,20950,-65
2019-09-28 22:52:04,10.60,10.60,10.60,99.90,387450,76,20386,-64
2019-09-28 22:52:39,10.60,10.60,10.60,99.90,387421,76,20128,-65
2019-09-28 22:53:13,10.60,10.60,10.60,99.90,387443,76,20207,-64
2019-09-28 22:53:48,10.60,10.60,10.60,99.90,387327,76,20424,-65
2019-09-28 22:54:22,10.60,10.60,10.60,99.90,387552,76,20516,-65
2019-09-28 22:54:57,10.60,10.60,10.60,99.90,387298,76,20143,-65
2019-09-28 22:55:31,10.60,10.60,10.60,99.90,387452,76,20168,-65
2019-09-28 22:56:06,10.60,10.60,10.60,99.90,387480,76,20425,-65
2019-09-28 22:56:40,10.60,10.60,10.60,99.90,387325,76,20235,-65
2019-09-28 22:57:15,10.60,10.60,10.60,99.90,387513,76,20117,-65
2019-09-28 22:57:49,10.60,10.60,10.60,99.90,387524,76,20117,-64
2019-09-28 22:58:23,10.60,10.60,10.60,99.90,387306,76,20105,-65
2019-09-28 22:58:58,10.60,10.60,10.60,99.90,387570,76,20160,-64
2019-09-28 22:59:32,10.60,10.60,10.60,99.90,387499,76,20285,-65
2019-09-28 23:00:08,10.60,10.60,10.60,99.90,387437,76,20378,-65
2019-09-28 23:00:43,10.60,10.60,10.60,99.90,387616,76,20472,-65
2019-09-28 23:01:19,10.60,10.60,10.60,99.90,387295,76,20176,-64
2019-09-28 23:01:55,10.60,10.60,10.60,99.90,387195,76,20211,-65
2019-09-28 23:02:30,10.60,10.60,10.60,99.90,387759,76,20109,-65
2019-09-28 23:03:04,10.60,10.60,10.60,99.90,387541,76,20179,-65
2019-09-28 23:03:39,10.60,10.60,10.60,99.90,387213,76,20180,-65
2019-09-28 23:04:14,10.60,10.60,10.60,99.90,387144,76,20390,-65
2019-09-28 23:04:48,10.60,10.60,10.60,99.90,387031,76,20137,-65
2019-09-28 23:05:22,10.50,10.50,10.50,99.90,387010,76,20109,-65
2019-09-28 23:05:57,10.50,10.50,10.50,99.90,386985,76,20188,-65
2019-09-28 23:06:31,10.50,10.50,10.50,99.90,386981,76,20386,-65
2019-09-28 23:07:05,10.50,10.50,10.50,99.90,386940,76,20121,-65
2019-09-28 23:07:40,10.50,10.50,10.50,99.90,387346,76,20121,-64
2019-09-28 23:08:14,10.60,10.60,10.60,99.90,387303,76,20113,-65
2019-09-28 23:08:49,10.60,10.60,10.60,99.90,386893,76,20117,-65
2019-09-28 23:09:24,10.60,10.60,10.60,99.90,387060,76,20148,-65
2019-09-28 23:09:58,10.60,10.60,10.60,99.90,386949,76,20125,-65
2019-09-28 23:10:32,10.60,10.60,10.60,99.90,386600,76,20105,-65
2019-09-28 23:11:07,10.60,10.60,10.60,99.90,387267,76,20167,-65
2019-09-28 23:11:41,10.60,10.60,10.60,99.90,386959,76,20121,-65
2019-09-28 23:12:16,10.70,10.70,10.70,99.90,386905,76,20539,-66
2019-09-28 23:12:50,10.70,10.70,10.70,99.90,386953,76,20133,-65
2019-09-28 23:13:25,10.70,10.70,10.70,99.90,387179,76,20155,-65
2019-09-28 23:13:59,10.70,10.70,10.70,99.90,386984,76,20132,-65
2019-09-28 23:14:34,10.70,10.70,10.70,99.90,386910,76,20378,-65
2019-09-28 23:15:08,10.70,10.70,10.70,99.90,387126,76,20396,-65
2019-09-28 23:15:43,10.70,10.70,10.70,99.90,386772,76,20370,-66
2019-09-28 23:16:18,10.80,10.80,10.80,99.90,387149,76,20350,-65
2019-09-28 23:16:55,10.80,10.80,10.80,99.90,387247,76,20159,-65
2019-09-28 23:17:30,10.80,10.80,10.80,99.90,387310,76,20121,-65
2019-09-28 23:18:05,10.80,10.80,10.80,99.90,387104,76,20118,-65
2019-09-28 23:18:39,10.90,10.90,10.90,99.90,386960,76,20389,-66
2019-09-28 23:19:13,10.90,10.90,10.90,99.90,386804,76,20113,-65
2019-09-28 23:19:48,10.90,10.90,10.90,99.90,386965,76,20147,-65
2019-09-28 23:20:23,10.90,10.90,10.90,99.90,387072,76,20196,-65
2019-09-28 23:20:57,10.90,10.90,10.90,99.90,387117,76,20151,-65
2019-09-28 23:21:32,10.90,10.90,10.90,99.90,387204,76,20148,-65
2019-09-28 23:22:06,11.00,11.00,11.00,99.90,387218,76,20121,-65
2019-09-28 23:22:40,11.00,11.00,11.00,99.90,387002,76,20408,-65
2019-09-28 23:23:15,11.00,11.00,11.00,99.90,387027,76,20412,-65
2019-09-28 23:23:49,11.00,11.00,11.00,99.90,387160,76,20133,-65
2019-09-28 23:24:24,11.00,11.00,11.00,99.90,386991,76,20171,-65
2019-09-28 23:24:58,11.00,11.00,11.00,99.90,387170,76,20200,-65
2019-09-28 23:25:33,11.10,11.10,11.10,99.90,386970,76,20155,-65
2019-09-28 23:26:07,11.00,11.00,11.00,99.90,387015,76,20203,-65
2019-09-28 23:26:42,11.10,11.10,11.10,99.90,386885,76,20184,-65
2019-09-28 23:27:16,11.10,11.10,11.10,99.90,387035,76,20456,-65
2019-09-28 23:27:51,11.10,11.10,11.10,99.90,386863,76,20172,-65
2019-09-28 23:28:25,11.10,11.10,11.10,99.90,386882,76,20164,-65
2019-09-28 23:28:59,11.10,11.10,11.10,99.90,387018,76,20152,-65
2019-09-28 23:29:34,11.10,11.10,11.10,99.90,386884,76,20128,-65
2019-09-28 23:30:09,11.10,11.10,11.10,99.90,387123,76,20125,-65
2019-09-28 23:30:43,11.10,11.10,11.10,99.90,387031,76,20187,-65
2019-09-28 23:31:17,11.20,11.20,11.20,99.90,387074,76,20117,-65
2019-09-28 23:31:52,11.20,11.20,11.20,99.90,386934,76,20121,-65
2019-09-28 23:32:27,11.20,11.20,11.20,99.90,387180,76,20105,-65
2019-09-28 23:33:01,11.20,11.20,11.20,99.90,387053,76,20124,-65
2019-09-28 23:33:36,11.30,11.30,11.30,99.90,387267,76,20222,-65
2019-09-28 23:34:10,11.20,11.20,11.20,99.90,386980,76,20148,-65
2019-09-28 23:34:45,11.30,11.30,11.30,99.90,387009,76,20120,-66
2019-09-28 23:35:20,11.30,11.30,11.30,99.90,386841,76,20153,-64
2019-09-28 23:35:55,11.30,11.30,11.30,99.90,387198,76,20176,-65
2019-09-28 23:36:30,11.30,11.30,11.30,99.90,386883,76,20168,-65
2019-09-28 23:37:06,11.30,11.30,11.30,99.90,386914,76,20176,-65
2019-09-28 23:37:40,11.30,11.30,11.30,99.90,387273,76,20113,-65
2019-09-28 23:38:16,11.30,11.30,11.30,99.90,381478,78,20206,-65
2019-09-28 23:38:51,11.30,11.30,11.30,99.90,382670,78,20178,-65
2019-09-28 23:39:25,11.30,11.30,11.30,99.90,382660,78,20435,-65
2019-09-28 23:39:59,11.30,11.30,11.30,99.90,384525,76,20256,-65
2019-09-28 23:40:34,11.30,11.30,11.30,99.90,387078,76,20117,-65
2019-09-28 23:41:08,11.40,11.40,11.40,99.90,387088,76,20168,-65
2019-09-28 23:41:43,11.30,11.30,11.30,99.90,386834,76,20475,-66
2019-09-28 23:42:17,11.40,11.40,11.40,99.90,387090,76,20133,-65
2019-09-28 23:42:51,11.40,11.40,11.40,99.90,387146,76,20212,-66
2019-09-28 23:43:26,11.30,11.30,11.30,99.90,386951,76,20116,-65
2019-09-28 23:44:00,11.40,11.40,11.40,99.90,387243,76,20117,-65
2019-09-28 23:44:35,11.40,11.40,11.40,99.90,386918,76,20230,-65
2019-09-28 23:45:09,11.40,11.40,11.40,99.90,387021,76,20147,-65
2019-09-28 23:45:44,11.40,11.40,11.40,99.90,386919,76,20178,-65
2019-09-28 23:46:19,11.40,11.40,11.40,99.90,386992,76,20413,-65
2019-09-28 23:46:54,11.40,11.40,11.40,99.90,387016,76,20104,-65
2019-09-28 23:47:28,11.40,11.40,11.40,99.90,386994,76,20398,-65
2019-09-28 23:48:02,11.40,11.40,11.40,99.90,386939,76,20133,-65
2019-09-28 23:48:37,11.40,11.40,11.40,99.90,386899,76,20168,-65
2019-09-28 23:49:12,11.40,11.40,11.40,99.90,387010,76,20188,-65
2019-09-28 23:49:46,11.40,11.40,11.40,99.90,386990,76,20211,-65
2019-09-28 23:50:20,11.40,11.40,11.40,99.90,386941,76,20168,-65
2019-09-28 23:50:55,11.40,11.40,11.40,99.90,387053,76,20168,-65
2019-09-28 23:51:29,11.40,11.40,11.40,99.90,387082,76,20117,-65
2019-09-28 23:52:04,11.40,11.40,11.40,99.90,386711,76,20109,-65
2019-09-28 23:52:39,11.40,11.40,11.40,99.90,387091,76,20178,-65
2019-09-28 23:53:13,11.40,11.40,11.40,99.90,387125,76,20445,-64
2019-09-28 23:53:47,11.40,11.40,11.40,99.90,386979,76,20539,-65
2019-09-28 23:54:22,11.40,11.40,11.40,99.90,386870,76,20374,-65
2019-09-28 23:54:56,11.40,11.40,11.40,99.90,386960,76,20378,-65
2019-09-28 23:55:31,11.40,11.40,11.40,99.90,386880,76,20180,-65
2019-09-28 23:56:06,11.40,11.40,11.40,99.90,387126,76,20109,-65
2019-09-28 23:56:40,11.40,11.40,11.40,99.90,387011,76,20105,-65
2019-09-28 23:57:14,11.40,11.40,11.40,99.90,386894,76,20437,-65
2019-09-28 23:57:49,11.40,11.40,11.40,99.90,386980,76,20394,-65
2019-09-28 23:58:23,11.40,11.40,11.40,99.90,387074,76,20413,-65
2019-09-28 23:58:58,11.40,11.40,11.40,99.90,386974,76,20242,-65
2019-09-28 23:59:32,11.40,11.40,11.40,99.90,387043,76,20444,-65