2019-09-28 00:00:06,15.08,9.00,13.80,99.90,378565,77,21036,-67
2019-09-28 00:00:43,19.15,8.55,13.80,99.90,375598,78,21043,-68
2019-09-28 00:01:21,19.87,8.93,13.80,99.90,374797,78,21110,-67
2019-09-28 00:01:58,16.97,9.33,13.80,99.90,369347,79,21035,-68
2019-09-28 00:02:35,21.48,9.48,13.80,99.90,369778,79,21204,-68
2019-09-28 00:03:12,24.77,9.60,13.80,99.90,371610,79,21194,-68
2019-09-28 00:03:50,18.85,9.73,13.80,99.90,375874,77,21205,-67
2019-09-28 00:04:26,17.82,9.63,13.80,99.90,378654,77,21143,-66
2019-09-28 00:05:04,16.60,9.03,13.80,99.90,377733,77,21116,-67
2019-09-28 00:05:41,14.65,10.05,13.80,99.90,378681,77,21115,-68
2019-09-28 00:06:17,15.68,9.28,13.80,99.90,379604,77,21130,-67
2019-09-28 00:06:55,16.70,9.30,13.80,99.90,378060,77,21115,-67
2019-09-28 00:07:32,17.12,9.15,13.80,99.90,378333,77,21253,-67
2019-09-28 00:08:09,18.00,11.85,13.80,99.90,378502,77,21127,-67
2019-09-28 00:08:46,18.37,11.68,13.70,99.90,379479,77,21234,-68
2019-09-28 00:09:23,20.12,11.70,13.80,99.90,379467,77,21140,-67
2019-09-28 00:10:00,22.48,12.90,13.80,99.90,379292,77,21127,-67
2019-09-28 00:10:37,21.82,12.85,13.70,99.90,379310,77,21166,-67
2019-09-28 00:11:14,21.57,12.15,13.80,99.90,379513,77,21068,-67
2019-09-28 00:11:50,20.48,12.78,13.80,99.90,379371,77,21149,-67
2019-09-28 00:12:27,21.87,12.20,13.80,99.90,379072,77,21064,-68
2019-09-28 00:13:04,20.80,11.90,13.80,99.90,379505,77,21529,-67
2019-09-28 00:13:41,22.60,11.03,13.80,99.90,379629,77,21064,-67
2019-09-28 00:14:18,20.80,11.10,13.70,99.90,379420,77,21555,-67
2019-09-28 00:14:55,20.25,11.33,13.70,99.90,379452,76,21084,-68
2019-09-28 00:15:32,23.80,11.33,13.70,99.90,379605,77,21393,-67
2019-09-28 00:16:09,23.50,11.08,13.70,99.90,379273,77,21201,-68
2019-09-28 00:16:46,21.90,10.48,13.80,99.90,379371,77,21504,-67
2019-09-28 00:17:23,20.37,10.15,13.80,99.90,379585,77,21580,-67
2019-09-28 00:18:00,24.05,10.85,13.70,99.90,379392,77,21489,-67
2019-09-28 00:18:37,22.45,11.93,13.70,99.90,379421,77,21210,-67
2019-09-28 00:19:14,26.52,12.37,13.70,99.90,379441,77,21083,-67
2019-09-28 00:19:51,17.25,9.88,13.80,99.90,379365,77,21154,-67
2019-09-28 00:20:28,17.60,9.95,13.70,99.90,378371,77,21099,-67
2019-09-28 00:21:04,18.25,9.63,13.80,99.90,378445,77,21110,-67
2019-09-28 00:21:42,17.50,9.40,13.80,99.90,378147,77,21379,-68
2019-09-28 00:22:19,16.00,8.93,13.80,99.90,378606,77,21135,-67
2019-09-28 00:22:55,14.43,9.25,13.80,99.90,378372,77,21142,-67
2019-09-28 00:23:33,20.82,10.18,13.80,99.90,378157,77,21056,-67
2019-09-28 00:24:10,18.52,9.40,13.80,99.90,379649,77,21582,-67
2019-09-28 00:24:46,19.15,9.83,13.80,99.90,378502,76,21059,-67
2019-09-28 00:25:23,23.77,10.25,13.80,99.90,378065,77,21120,-67
2019-09-28 00:26:01,23.60,10.58,13.80,99.90,379576,77,21130,-67
2019-09-28 00:26:37,23.27,9.00,13.80,99.90,379614,77,21604,-67
2019-09-28 00:27:14,18.12,9.75,13.80,99.90,377987,77,21701,-67
2019-09-28 00:27:51,17.52,9.40,13.70,99.90,377931,78,21178,-67
2019-09-28 00:28:27,17.80,9.13,13.80,99.90,377511,78,21116,-67
2019-09-28 00:29:05,24.45,8.93,13.80,99.90,377332,78,21194,-67
2019-09-28 00:29:42,18.30,8.95,13.80,99.90,378482,77,21541,-67
2019-09-28 00:30:18,14.83,8.65,13.80,99.90,378360,77,21119,-67
2019-09-28 00:30:55,12.55,8.28,13.80,99.90,378070,77,21576,-67
2019-09-28 00:31:32,15.32,8.03,13.80,99.90,378556,77,21553,-67
2019-09-28 00:32:09,18.48,8.98,13.80,99.90,378398,77,21165,-67
2019-09-28 00:32:46,18.60,9.75,13.80,99.90,378366,77,21177,-67
2019-09-28 00:33:23,18.45,11.55,13.80,99.90,378255,77,21597,-67
2019-09-28 00:34:00,21.75,12.07,13.80,99.90,379476,77,21204,-67
2019-09-28 00:34:39,21.65,11.53,13.80,99.90,379382,77,21189,-67
2019-09-28 00:35:17,24.50,11.90,13.80,99.90,380072,77,21533,-68
2019-09-28 00:35:53,24.47,13.45,13.80,99.90,379627,77,21173,-67
2019-09-28 00:36:31,18.00,12.35,13.80,99.90,379486,77,21584,-67
2019-09-28 00:37:08,22.87,11.93,13.80,99.90,379648,77,21060,-67
2019-09-28 00:37:44,17.07,11.25,13.80,99.90,379669,77,21583,-67
2019-09-28 00:38:21,17.95,10.50,13.80,99.90,379364,77,21201,-67
2019-09-28 00:38:58,21.80,10.68,13.80,99.90,379515,77,21123,-67
2019-09-28 00:39:35,18.50,11.18,13.80,99.90,379570,77,21131,-67
2019-09-28 00:40:12,18.45,11.10,13.90,99.90,379468,77,21142,-67
2019-09-28 00:40:49,19.05,11.40,13.90,99.90,379628,77,21138,-67
2019-09-28 00:41:26,28.40,11.97,13.80,99.90,379597,77,21071,-68
2019-09-28 00:42:04,17.10,11.63,13.80,99.90,379373,77,21147,-67
2019-09-28 00:42:41,20.55,10.88,13.90,99.90,379724,77,21156,-67
2019-09-28 00:43:17,21.02,12.10,13.80,99.90,379548,77,21108,-67
2019-09-28 00:43:54,23.87,13.60,13.80,99.90,379333,77,21073,-68
2019-09-28 00:44:31,28.70,13.85,13.80,99.90,379645,77,21119,-68
2019-09-28 00:45:08,23.85,13.00,13.80,99.90,379544,77,21620,-68
2019-09-28 00:45:45,23.75,13.20,13.80,99.90,379467,77,21028,-67
2019-09-28 00:46:22,18.05,11.00,13.80,99.90,379494,77,21434,-67
2019-09-28 00:46:59,19.05,10.53,13.80,99.90,379553,76,21174,-68
2019-09-28 00:47:37,17.02,11.30,13.80,99.90,379350,77,21032,-67
2019-09-28 00:48:14,24.02,11.78,13.80,99.90,379532,77,22220,-67
2019-09-28 00:48:50,19.87,11.45,13.80,99.90,379289,77,21044,-67
2019-09-28 00:49:27,18.67,11.93,13.80,99.90,379435,77,21080,-67
2019-09-28 00:50:05,18.90,10.50,13.80,99.90,379590,77,21131,-68
2019-09-28 00:50:41,20.32,11.35,13.80,99.90,379722,77,21491,-67
2019-09-28 00:51:18,18.50,10.93,13.80,99.90,379438,77,21028,-67
2019-09-28 00:51:55,18.73,10.70,13.80,99.90,379579,77,21108,-68
2019-09-28 00:52:32,16.15,10.48,13.80,99.90,379554,77,21217,-67
2019-09-28 00:53:09,16.73,10.53,13.80,99.90,379211,77,21118,-67
2019-09-28 00:53:46,16.85,9.15,13.80,99.90,379450,77,21130,-67
2019-09-28 00:54:23,16.05,9.25,13.80,99.90,378373,77,21138,-67
2019-09-28 00:55:00,18.30,8.85,13.80,99.90,378213,76,21237,-67
2019-09-28 00:55:37,18.73,9.90,13.80,99.90,378105,77,21122,-68
2019-09-28 00:56:13,16.02,9.15,13.80,99.90,379033,76,21103,-67
2019-09-28 00:56:50,20.08,9.45,13.80,99.90,383072,75,21112,-67
2019-09-28 00:57:28,15.15,8.78,13.80,99.90,383359,76,21080,-67
2019-09-28 00:58:04,14.45,9.40,13.80,99.90,383403,76,21113,-67
2019-09-28 00:58:42,18.17,8.85,13.80,99.90,383209,77,21444,-67
2019-09-28 00:59:19,15.53,9.05,13.80,99.90,383287,76,21632,-67
2019-09-28 00:59:55,17.70,10.28,13.80,99.90,383263,76,21026,-67
2019-09-28 01:00:32,18.73,9.65,13.80,99.90,383126,76,21112,-67
2019-09-28 01:01:09,18.95,8.73,13.80,99.90,383301,76,21069,-67
2019-09-28 01:01:46,17.90,9.08,13.80,99.90,383353,76,21139,-67
2019-09-28 01:02:24,18.45,10.32,13.80,99.90,383206,75,21167,-67
2019-09-28 01:03:02,15.35,9.38,13.80,99.90,383434,76,21125,-67
2019-09-28 01:03:38,15.85,9.75,13.80,99.90,383329,76,21228,-67
2019-09-28 01:04:15,25.15,11.65,13.80,99.90,382965,76,21112,-67
2019-09-28 01:04:52,27.27,11.93,13.80,99.90,383258,75,21538,-68
2019-09-28 01:05:29,21.80,10.90,13.80,99.90,383185,76,21151,-67
2019-09-28 01:06:06,22.48,10.70,13.80,99.90,383240,76,21033,-67
2019-09-28 01:06:43,22.40,11.22,13.80,99.90,383217,76,21006,-67
2019-09-28 01:07:19,20.95,10.68,13.80,99.90,383348,75,21093,-67
2019-09-28 01:07:56,27.62,12.15,13.80,99.90,382687,76,21132,-68
2019-09-28 01:08:34,21.20,10.98,13.80,99.90,383600,76,21490,-67
2019-09-28 01:09:10,22.00,11.40,13.80,99.90,383250,75,21627,-68
2019-09-28 01:09:47,21.37,11.35,13.80,99.90,383367,76,21467,-67
2019-09-28 01:10:24,20.23,10.75,13.80,99.90,383292,76,21543,-67
2019-09-28 01:11:01,24.40,11.57,13.70,99.90,383327,76,21459,-67
2019-09-28 01:11:38,17.50,11.12,13.70,99.90,382788,76,21483,-68
2019-09-28 01:12:15,21.93,11.83,13.80,99.90,383141,75,21081,-67
2019-09-28 01:12:52,21.87,10.80,13.80,99.90,383301,76,21163,-68
2019-09-28 01:13:29,16.48,11.00,13.80,99.90,383154,76,21038,-68
2019-09-28 01:14:06,20.23,10.70,13.80,99.90,383317,76,21167,-67
2019-09-28 01:14:42,18.70,10.48,13.80,99.90,383210,75,21447,-68
2019-09-28 01:15:19,23.60,11.90,13.80,99.90,382970,76,21538,-67
2019-09-28 01:15:56,23.98,12.00,13.80,99.90,383357,76,20990,-67
2019-09-28 01:16:33,14.00,9.70,13.70,99.90,383385,75,21475,-68
2019-09-28 01:17:10,20.40,10.95,13.80,99.90,383265,76,20998,-67
2019-09-28 01:18:05,16.55,10.93,13.80,99.90,383313,76,21534,-67
2019-09-28 01:18:42,22.62,10.53,13.70,99.90,372626,79,21147,-67
2019-09-28 01:19:19,19.70,10.25,13.80,99.90,373615,78,21597,-67
2019-09-28 01:19:56,20.23,11.18,13.80,99.90,371891,78,21580,-67
2019-09-28 01:20:32,24.15,11.33,13.70,99.90,373661,78,21535,-67
2019-09-28 01:21:10,19.77,10.88,13.80,99.90,371717,78,21607,-67
2019-09-28 01:21:47,20.50,10.43,13.80,99.90,366319,80,21588,-67
2019-09-28 01:22:23,20.97,10.53,13.80,99.90,365367,80,21107,-67
2019-09-28 01:23:01,22.05,11.03,13.80,99.90,365167,80,21154,-68
2019-09-28 01:23:38,20.90,10.40,13.80,99.90,365687,80,21119,-67
2019-09-28 01:24:14,20.40,10.08,13.80,99.90,365443,80,21754,-67
2019-09-28 01:24:51,18.55,11.10,13.80,99.90,365086,80,21080,-68
2019-09-28 01:25:29,17.57,10.23,13.70,99.90,365837,79,21586,-67
2019-09-28 01:26:05,18.32,11.10,13.80,99.90,365487,79,21492,-67
2019-09-28 01:26:43,21.93,10.82,13.70,99.90,365454,79,21140,-67
2019-09-28 01:27:20,18.25,9.53,13.80,99.90,365801,80,21632,-68
2019-09-28 01:27:57,22.27,11.03,13.70,99.90,365629,78,21223,-68
2019-09-28 01:28:34,19.20,10.50,13.80,99.90,365459,80,21080,-67
2019-09-28 01:29:11,17.45,9.80,13.70,99.90,365525,80,21236,-67
2019-09-28 01:29:48,19.35,10.48,13.70,99.90,365602,80,21122,-68
2019-09-28 01:30:25,18.60,9.85,13.80,99.90,365379,80,21119,-67
2019-09-28 01:31:02,18.50,10.48,13.80,99.90,365297,80,21131,-68
2019-09-28 01:31:38,20.68,9.85,13.80,99.90,365559,80,21116,-67
2019-09-28 01:32:16,21.17,10.40,13.70,99.90,365318,80,21190,-67
2019-09-28 01:32:53,20.00,10.18,13.80,99.90,365885,80,21201,-67
2019-09-28 01:33:29,19.30,10.32,13.80,99.90,365526,80,21575,-68
2019-09-28 01:34:06,17.73,9.38,13.80,99.90,365148,80,21493,-67
2019-09-28 01:34:44,23.38,10.82,13.80,99.90,365819,80,21193,-67
2019-09-28 01:35:20,19.45,10.93,13.80,99.90,365636,80,22282,-67
2019-09-28 01:35:57,20.68,10.28,13.80,99.90,365140,80,21201,-67
2019-09-28 01:36:35,18.40,10.40,13.80,99.90,365738,80,21618,-67
2019-09-28 01:37:11,19.62,9.68,13.80,99.90,365899,80,21603,-67
2019-09-28 01:37:48,19.90,10.75,13.80,99.90,365501,80,21071,-67
2019-09-28 01:38:25,17.42,10.03,13.80,99.90,365591,80,21068,-67
2019-09-28 01:39:04,19.05,10.28,13.80,99.90,365759,80,21036,-67
2019-09-28 01:39:41,20.52,10.45,13.80,99.90,359926,81,21151,-67
2019-09-28 01:40:18,22.70,10.38,13.80,99.90,360183,80,21130,-67
2019-09-28 01:40:55,16.90,9.60,13.80,99.90,365825,80,21463,-67
2019-09-28 01:41:32,18.85,10.18,13.80,99.90,371401,78,21615,-67
2019-09-28 01:42:10,20.75,9.95,13.80,99.90,372955,78,21509,-67
2019-09-28 01:42:46,18.25,9.53,13.80,99.90,373605,78,21161,-67
2019-09-28 01:43:23,18.25,10.25,13.80,99.90,371799,79,21040,-67
2019-09-28 01:44:01,24.32,11.68,13.80,99.90,373362,78,21482,-67
2019-09-28 01:44:37,16.90,9.78,13.80,99.90,373886,78,21496,-67
2019-09-28 01:45:14,28.00,11.03,13.80,99.90,371657,79,21580,-67
2019-09-28 01:45:51,26.37,11.35,13.80,99.90,373246,77,21545,-67
2019-09-28 01:46:28,17.82,9.55,13.80,99.90,374131,78,21063,-67
2019-09-28 01:47:05,18.80,10.00,13.80,99.90,373090,78,21075,-67
2019-09-28 01:47:42,17.80,10.20,13.80,99.90,373123,78,21031,-67
2019-09-28 01:48:19,15.78,9.33,13.80,99.90,373983,77,21068,-67
2019-09-28 01:48:56,18.57,9.98,13.80,99.90,371792,79,21064,-68
2019-09-28 01:49:33,19.65,10.13,13.80,99.90,373702,78,21201,-67
2019-09-28 01:50:10,17.65,9.05,13.80,99.90,371869,79,21577,-67
2019-09-28 01:50:47,19.02,9.80,13.80,99.90,372937,78,21512,-67
2019-09-28 01:51:24,19.60,9.80,13.80,99.90,373781,78,21138,-67
2019-09-28 01:52:00,19.23,10.20,13.90,99.90,373144,78,21756,-68
2019-09-28 01:52:37,17.20,10.08,13.90,99.90,372801,77,21159,-67
2019-09-28 01:53:14,19.25,9.60,13.80,99.90,373140,78,21631,-67
2019-09-28 01:53:51,21.37,10.80,13.80,99.90,374009,78,21063,-67
2019-09-28 01:54:28,19.75,9.90,13.90,99.90,371949,79,21530,-68
2019-09-28 01:55:05,17.77,9.68,13.80,99.90,373796,77,21250,-67
2019-09-28 01:55:42,15.88,8.73,13.80,99.90,372935,78,21067,-67
2019-09-28 01:56:19,13.90,9.28,13.80,99.90,373570,77,21492,-68
2019-09-28 01:56:56,16.60,8.88,13.80,99.90,371802,77,21067,-68
2019-09-28 01:57:52,16.77,8.88,13.80,99.90,373597,78,21064,-67
2019-09-28 01:58:28,18.17,9.85,13.80,99.90,366698,80,21162,-67
2019-09-28 01:59:05,18.17,8.93,13.80,99.90,362951,79,21092,-67
2019-09-28 01:59:42,23.90,9.75,13.80,99.90,363705,79,21141,-67
2019-09-28 02:00:19,18.73,9.25,13.80,99.90,363654,80,21076,-67
2019-09-28 02:00:56,17.02,9.38,13.80,99.90,363472,80,21226,-68
2019-09-28 02:01:33,16.45,8.73,13.80,99.90,363440,80,21068,-67
2019-09-28 02:02:10,13.28,8.78,13.80,99.90,363427,79,21159,-67
2019-09-28 02:02:47,19.48,9.43,13.80,99.90,363526,81,21104,-67
2019-09-28 02:03:24,21.93,9.40,13.80,99.90,363403,81,21194,-67
2019-09-28 02:04:00,15.72,9.28,13.80,99.90,363534,81,21541,-67
2019-09-28 02:04:37,16.07,9.33,13.80,99.90,363360,80,21553,-68
2019-09-28 02:05:15,23.38,9.73,13.80,99.90,355048,82,21560,-67
2019-09-28 02:05:51,17.67,9.95,13.80,99.90,354438,81,21512,-67
2019-09-28 02:06:28,17.12,9.63,13.80,99.90,353616,82,21610,-67
2019-09-28 02:07:06,16.93,9.83,13.80,99.90,354252,81,21048,-67
2019-09-28 02:07:44,18.57,9.18,13.80,99.90,354263,82,21052,-67
2019-09-28 02:08:21,19.25,9.88,13.80,99.90,354465,81,21201,-67
2019-09-28 02:08:58,16.27,9.48,13.80,99.90,354377,82,21151,-67
2019-09-28 02:09:35,16.93,9.23,13.80,99.90,354299,82,21549,-67
2019-09-28 02:10:12,21.65,10.18,13.80,99.90,353868,81,21100,-68
2019-09-28 02:10:49,16.67,9.68,13.80,99.90,354228,82,21081,-67
2019-09-28 02:11:26,15.25,9.80,13.80,99.90,354087,81,21123,-67
2019-09-28 02:12:03,21.87,10.05,13.80,99.90,353953,81,21084,-68
2019-09-28 02:12:40,15.08,9.58,13.80,99.90,354788,81,21474,-67
2019-09-28 02:13:16,21.60,10.15,13.80,99.90,353965,81,21112,-68
2019-09-28 02:13:53,16.40,9.50,13.80,99.90,355458,81,21202,-67
2019-09-28 02:14:31,21.27,10.75,13.80,99.90,354366,82,21098,-68
2019-09-28 02:15:08,24.60,11.53,13.70,99.90,354410,81,21186,-68
2019-09-28 02:15:45,22.70,11.73,13.70,99.90,354069,82,21123,-68
2019-09-28 02:16:22,16.85,10.80,13.70,99.90,354520,82,21581,-67
2019-09-28 02:16:59,20.12,10.70,13.80,99.90,355332,81,21525,-68
2019-09-28 02:17:36,21.57,10.65,13.80,99.90,354125,82,21501,-68
2019-09-28 02:18:13,18.55,10.18,13.80,99.90,354201,81,21560,-67
2019-09-28 02:18:50,15.88,9.68,13.80,99.90,354121,82,21112,-68
2019-09-28 02:19:28,20.12,10.32,13.80,99.90,354216,81,21525,-67
2019-09-28 02:20:05,18.57,10.50,13.80,99.90,355919,82,21073,-67
2019-09-28 02:20:41,19.17,10.70,13.80,99.90,355882,82,21608,-68
2019-09-28 02:21:18,22.02,10.50,13.80,99.90,355949,82,21148,-67
2019-09-28 02:21:55,25.27,11.25,13.80,99.90,355883,81,21487,-67
2019-09-28 02:22:32,21.25,10.75,13.80,99.90,355158,81,21558,-67
2019-09-28 02:23:09,21.65,11.93,13.80,99.90,354365,81,21611,-67
2019-09-28 02:23:46,19.95,10.82,13.90,99.90,354435,81,21080,-68
2019-09-28 02:24:23,21.27,10.60,13.90,99.90,354289,81,21587,-67
2019-09-28 02:25:00,16.32,9.88,13.90,99.90,354604,82,21757,-68
2019-09-28 02:25:37,21.77,11.35,13.90,99.90,354345,82,21049,-67
2019-09-28 02:26:14,18.02,10.28,13.90,99.90,354658,81,21115,-67
2019-09-28 02:26:51,16.75,9.35,13.90,99.90,354310,82,21167,-67
2019-09-28 02:27:28,17.77,10.20,13.90,99.90,354248,81,21123,-68
2019-09-28 02:28:05,17.07,9.90,13.80,99.90,354351,81,21138,-67
2019-09-28 02:28:42,19.60,10.63,13.80,99.90,354066,82,21229,-67
2019-09-28 02:29:19,20.75,11.22,13.80,99.90,354398,81,21208,-67
2019-09-28 02:29:56,18.65,10.30,13.80,99.90,354214,82,21575,-68
2019-09-28 02:30:33,17.37,9.93,13.90,99.90,354635,82,21190,-68
2019-09-28 02:31:10,15.08,10.15,13.80,99.90,354301,82,21513,-67
2019-09-28 02:31:46,19.85,9.93,13.80,99.90,354199,82,21076,-67
2019-09-28 02:32:23,16.85,9.88,13.80,99.90,353948,82,21115,-68
2019-09-28 02:33:01,17.67,9.80,13.90,99.90,354367,82,21139,-68
2019-09-28 02:33:37,17.57,9.43,13.80,99.90,354104,81,21159,-67
2019-09-28 02:34:14,16.30,9.08,13.80,99.90,354026,81,21056,-68
2019-09-28 02:34:51,17.23,9.55,13.80,99.90,354231,81,21083,-67
2019-09-28 02:35:28,14.85,8.98,13.80,99.90,354262,81,21163,-68
2019-09-28 02:36:05,17.30,8.93,13.80,99.90,354121,82,21088,-67
2019-09-28 02:36:42,14.90,9.00,13.90,99.90,354094,81,21616,-67
2019-09-28 02:37:18,18.20,9.58,13.80,99.90,354047,82,21151,-67
2019-09-28 02:37:55,15.75,10.05,13.80,99.90,353621,82,21135,-67
2019-09-28 02:38:32,18.48,8.83,13.90,99.90,354334,82,21076,-67
2019-09-28 02:39:13,17.73,9.48,13.80,99.90,354257,82,21584,-68
2019-09-28 02:39:50,15.65,8.70,13.80,99.90,355383,82,21130,-67
2019-09-28 02:40:27,14.40,8.55,13.80,99.90,354300,82,21139,-67
2019-09-28 02:41:03,15.30,8.05,13.90,99.90,354194,81,21083,-67
2019-09-28 02:41:41,15.60,7.97,13.90,99.90,354119,82,21560,-70
2019-09-28 02:42:18,15.28,8.60,13.80,99.90,354262,81,21108,-68
2019-09-28 02:42:54,14.55,8.80,13.80,99.90,354296,82,21076,-67
2019-09-28 02:43:32,14.10,8.53,13.80,99.90,353760,81,21151,-67
2019-09-28 02:44:09,17.85,9.23,13.80,99.90,354170,81,21158,-68
2019-09-28 02:44:45,16.40,9.13,13.80,99.90,354281,81,21604,-68
2019-09-28 02:45:22,13.83,8.58,13.80,99.90,354015,81,21079,-68
2019-09-28 02:46:00,12.78,8.05,13.80,99.90,354374,81,21115,-68
2019-09-28 02:46:36,15.50,9.00,13.80,99.90,354394,81,21150,-68
2019-09-28 02:47:13,17.60,8.70,13.80,99.90,353710,81,21080,-68
2019-09-28 02:47:50,14.87,8.18,13.80,99.90,354211,82,21522,-67
2019-09-28 02:48:27,13.55,7.83,13.80,99.90,354329,81,21206,-67
2019-09-28 02:49:04,12.73,7.42,13.80,99.90,353995,82,21498,-67
2019-09-28 02:49:41,14.45,7.92,13.80,99.90,354091,82,21052,-68
2019-09-28 02:50:17,15.63,8.20,13.80,99.90,354069,82,21163,-67
2019-09-28 02:50:55,11.48,7.33,13.80,99.90,353576,81,21553,-68
2019-09-28 02:51:32,15.03,7.78,13.80,99.90,354042,81,21089,-68
2019-09-28 02:52:08,10.35,7.20,13.80,99.90,354175,82,21466,-68
2019-09-28 02:52:45,11.48,7.40,13.80,99.90,354358,82,21088,-67
2019-09-28 02:53:23,11.43,7.10,13.80,99.90,355371,82,21186,-67
2019-09-28 02:53:59,13.35,7.20,13.80,99.90,354270,82,21235,-68
2019-09-28 02:54:36,11.20,6.60,13.90,99.90,354099,82,21213,-68
2019-09-28 02:55:14,13.62,6.47,13.80,99.90,354108,82,21150,-68
2019-09-28 02:55:50,12.90,6.65,13.80,99.90,354454,81,21233,-68
2019-09-28 02:56:27,8.90,6.00,13.90,99.90,353825,81,21084,-68
2019-09-28 02:57:04,10.13,6.37,13.80,99.90,354234,82,21052,-67
2019-09-28 02:57:41,10.55,6.67,13.80,99.90,354290,81,21107,-68
2019-09-28 02:58:18,13.48,6.70,13.90,99.90,354127,82,21111,-67
2019-09-28 02:58:55,16.32,7.17,13.80,99.90,354194,81,21048,-67
2019-09-28 02:59:32,10.70,6.58,13.80,99.90,356891,81,21076,-68
2019-09-28 03:00:09,11.10,6.03,13.80,99.90,362189,79,21179,-67
2019-09-28 03:00:48,8.95,6.08,13.80,99.90,362390,81,21574,-67
2019-09-28 03:01:24,12.90,6.60,13.90,99.90,362645,80,21132,-67
2019-09-28 03:02:01,9.05,5.85,13.90,99.90,361875,80,22220,-67
2019-09-28 03:02:38,9.18,5.53,13.90,99.90,362566,81,21495,-67
2019-09-28 03:03:15,8.70,5.92,13.90,99.90,362304,80,21193,-68
2019-09-28 03:03:52,12.55,6.17,13.90,99.90,362157,80,21128,-67
2019-09-28 03:04:29,11.18,6.00,13.90,99.90,362172,81,21159,-68
2019-09-28 03:05:06,11.10,6.08,13.80,99.90,362358,81,21100,-67
2019-09-28 03:05:43,10.65,5.97,13.80,99.90,362179,81,21568,-67
2019-09-28 03:06:20,15.35,5.80,13.90,99.90,362640,81,21565,-67
2019-09-28 03:06:57,11.05,5.78,13.90,99.90,362220,79,21045,-68
2019-09-28 03:07:34,13.68,5.40,13.90,99.90,361961,79,21100,-68
2019-09-28 03:08:12,12.05,5.45,13.80,99.90,362549,80,21155,-67
2019-09-28 03:08:48,8.98,4.95,13.90,99.90,362511,81,21573,-67
2019-09-28 03:09:25,10.93,5.67,13.80,99.90,362112,81,21076,-68
2019-09-28 03:10:02,7.20,4.75,13.80,99.90,362432,81,21033,-67
2019-09-28 03:10:39,10.23,4.75,13.80,99.90,362701,79,21479,-67
2019-09-28 03:11:16,8.48,4.60,13.80,99.90,362114,79,21127,-68
2019-09-28 03:11:53,10.03,4.87,13.90,99.90,362523,81,21696,-67
2019-09-28 03:12:29,10.23,4.78,13.80,99.90,362350,81,21068,-67
2019-09-28 03:13:07,11.73,5.25,13.80,99.90,362010,81,21163,-67
2019-09-28 03:13:44,10.23,4.70,13.80,99.90,362512,80,21077,-68
2019-09-28 03:14:20,9.95,4.42,13.80,99.90,362734,80,21120,-67
2019-09-28 03:14:57,7.47,4.50,13.80,99.90,362165,81,21041,-68
2019-09-28 03:15:34,9.03,4.20,13.80,99.90,362296,81,21179,-68
2019-09-28 03:16:11,8.98,4.20,13.80,99.90,362508,79,21100,-68
2019-09-28 03:16:48,7.87,4.15,13.80,99.90,362158,81,21155,-68
2019-09-28 03:17:25,6.95,3.90,13.80,99.90,362126,81,21567,-67
2019-09-28 03:18:02,6.87,3.45,13.80,99.90,364861,79,21046,-68
2019-09-28 03:18:39,11.65,4.50,13.80,99.90,364776,80,21520,-67
2019-09-28 03:19:34,6.37,3.65,13.80,99.90,364263,80,21172,-68
2019-09-28 03:20:11,8.00,3.83,13.70,99.90,391295,74,21044,-67
2019-09-28 03:20:48,7.45,4.10,13.70,99.90,390219,75,21538,-67
2019-09-28 03:21:25,8.88,4.75,13.70,99.90,390115,75,21131,-67
2019-09-28 03:22:02,9.35,4.10,13.70,99.90,390160,75,21138,-67
2019-09-28 03:22:39,12.47,3.83,13.70,99.90,390196,75,21057,-67
2019-09-28 03:23:16,11.73,4.20,13.70,99.90,390034,75,21158,-67
2019-09-28 03:23:53,6.17,3.55,13.70,99.90,390261,75,21585,-67
2019-09-28 03:24:30,9.68,3.83,13.70,99.90,390150,74,21085,-67
2019-09-28 03:25:07,9.40,4.37,13.70,99.90,384106,76,21188,-68
2019-09-28 03:25:44,11.50,4.37,13.70,99.90,383038,76,21091,-67
2019-09-28 03:26:21,11.65,4.62,13.70,99.90,382873,75,21119,-67
2019-09-28 03:26:58,9.85,4.70,13.70,99.90,382927,77,21225,-67
2019-09-28 03:27:35,7.15,4.87,13.70,99.90,382953,76,21185,-67
2019-09-28 03:28:12,7.50,4.03,13.70,99.90,382878,76,21040,-67
2019-09-28 03:28:50,4.55,3.52,13.70,99.90,382932,76,21078,-67
2019-09-28 03:29:26,9.50,3.67,13.70,99.90,382882,76,21114,-67
2019-09-28 03:30:03,7.53,3.40,13.60,99.90,382666,76,21188,-67
2019-09-28 03:30:40,7.97,3.52,13.60,99.90,383110,76,21102,-67
2019-09-28 03:31:17,6.85,3.37,13.60,99.90,382924,76,21079,-66
2019-09-28 03:31:54,7.03,3.42,13.70,99.90,382745,76,21462,-67
2019-09-28 03:32:31,6.20,3.22,13.60,99.90,382979,76,21084,-66
2019-09-28 03:33:08,8.43,3.90,13.70,99.90,383032,76,21016,-67
2019-09-28 03:33:45,7.47,3.52,13.70,99.90,382794,76,21177,-67
2019-09-28 03:34:22,9.00,4.25,13.60,99.90,383003,76,21028,-67
2019-09-28 03:34:58,7.67,3.33,13.60,99.90,383063,76,21000,-67
2019-09-28 03:35:36,8.85,3.80,13.60,99.90,382753,76,21150,-67
2019-09-28 03:36:13,6.80,3.17,13.70,99.90,383158,76,21067,-67
2019-09-28 03:36:49,7.75,3.08,13.70,99.90,383000,76,21067,-67
2019-09-28 03:37:27,8.90,3.52,13.70,99.90,382933,76,21059,-67
2019-09-28 03:38:04,6.50,3.20,13.60,99.90,383293,76,21106,-67
2019-09-28 03:38:41,10.72,3.90,13.60,99.90,382977,76,21581,-66
2019-09-28 03:39:18,10.38,3.60,13.60,99.90,382810,76,21482,-67
2019-09-28 03:39:55,8.73,3.60,13.60,99.90,382998,76,21442,-67
2019-09-28 03:40:31,6.90,3.20,13.60,99.90,382985,76,21177,-66
2019-09-28 03:41:08,9.18,3.75,13.70,99.90,382652,76,21458,-67
2019-09-28 03:41:45,8.75,3.77,13.70,99.90,383042,76,21606,-67
2019-09-28 03:42:22,6.58,3.60,13.60,99.90,383029,76,21164,-66
2019-09-28 03:42:59,9.20,3.70,13.60,99.90,382859,76,21117,-67
2019-09-28 03:43:36,6.40,3.40,13.60,99.90,382914,76,21083,-66
2019-09-28 03:44:13,6.20,3.10,13.60,99.90,382988,76,21429,-67
2019-09-28 03:44:50,8.50,3.90,13.70,99.90,382772,76,21016,-67
2019-09-28 03:45:27,6.87,3.55,13.70,99.90,383031,76,21472,-67
2019-09-28 03:46:03,8.78,3.22,13.60,99.90,382845,75,21119,-68
2019-09-28 03:46:40,9.83,3.50,13.70,99.90,382678,76,21554,-67
2019-09-28 03:47:18,8.28,3.65,13.70,99.90,383069,76,21016,-67
2019-09-28 03:47:54,8.93,3.52,13.70,99.90,383159,76,21071,-67
2019-09-28 03:48:31,10.75,4.05,13.70,99.90,382714,76,21161,-67
2019-09-28 03:49:08,7.05,3.50,13.70,99.90,382931,75,21056,-67
2019-09-28 03:49:45,10.58,3.58,13.70,99.90,382869,76,21434,-67
2019-09-28 03:50:22,7.17,3.77,13.70,99.90,390072,75,21483,-67
2019-09-28 03:50:59,8.23,3.62,13.70,99.90,392437,75,21037,-68
2019-09-28 03:51:35,7.45,3.33,13.70,99.90,392375,75,21131,-67
2019-09-28 03:52:12,7.50,3.40,13.70,99.90,387971,75,21029,-67
2019-09-28 03:52:50,8.03,3.20,13.70,99.90,383321,76,21063,-67
2019-09-28 03:53:27,9.45,3.62,13.80,99.90,383157,76,21087,-67
2019-09-28 03:54:04,9.03,3.40,13.70,99.90,382877,76,21115,-67
2019-09-28 03:54:41,7.80,3.77,13.80,99.90,383412,76,21102,-67
2019-09-28 03:55:17,8.55,4.00,13.70,99.90,383046,75,21564,-67
2019-09-28 03:55:54,10.70,3.72,13.70,99.90,382914,76,21047,-67
2019-09-28 03:56:32,10.10,3.70,13.70,99.90,383380,76,21047,-66
2019-09-28 03:57:08,8.93,4.20,13.70,99.90,383479,76,22138,-67
2019-09-28 03:57:45,8.63,4.20,13.80,99.90,382626,76,21533,-66
2019-09-28 03:58:22,12.45,4.28,13.70,99.90,383214,76,21056,-66
2019-09-28 03:58:59,11.83,4.17,13.70,99.90,383332,76,21165,-67
2019-09-28 03:59:36,9.65,4.00,13.80,99.90,382919,76,21192,-67
2019-09-28 04:00:13,7.33,4.08,13.70,99.90,383215,76,21020,-66
2019-09-28 04:00:50,8.35,4.35,13.70,99.90,383056,76,21118,-66
2019-09-28 04:01:27,11.78,4.17,13.80,99.90,383028,75,21492,-66
2019-09-28 04:02:04,11.97,4.05,13.70,99.90,383253,76,21012,-66
2019-09-28 04:02:40,10.25,3.87,13.80,99.90,383082,76,21086,-66
2019-09-28 04:03:17,9.98,3.87,13.80,99.90,382568,76,21584,-66
2019-09-28 04:03:56,6.78,3.98,13.80,99.90,383146,76,21086,-67
2019-09-28 04:05:12,8.48,3.90,13.80,99.90,389621,74,21552,-67
2019-09-28 04:05:49,8.03,3.98,13.80,99.90,391173,75,21648,-67
2019-09-28 04:06:25,8.20,4.08,13.80,99.90,392305,75,21135,-67
2019-09-28 04:07:02,7.85,4.00,13.80,99.90,387088,75,21118,-66
2019-09-28 04:07:39,8.23,3.80,13.80,99.90,383297,76,21080,-66
2019-09-28 04:08:16,7.70,3.42,13.80,99.90,383189,76,21118,-67
2019-09-28 04:08:53,9.75,3.77,13.80,99.90,383164,76,21004,-66
2019-09-28 04:09:30,6.70,3.77,13.80,99.90,383190,76,21567,-67
2019-09-28 04:10:07,9.25,3.87,13.80,99.90,383229,76,21044,-67
2019-09-28 04:10:44,7.62,3.55,13.80,99.90,383021,76,21135,-67
2019-09-28 04:11:22,9.53,3.62,13.80,99.90,382875,76,21056,-67
2019-09-28 04:11:58,5.00,3.22,13.80,99.90,383136,76,21551,-67
2019-09-28 04:12:36,10.53,4.03,13.80,99.90,383050,76,21521,-67
2019-09-28 04:13:13,10.15,3.40,13.80,99.90,383183,76,21632,-67
2019-09-28 04:13:49,5.95,3.22,13.80,99.90,383318,76,21028,-66
2019-09-28 04:14:26,6.83,3.52,13.80,99.90,382880,76,21130,-66
2019-09-28 04:15:03,7.60,3.52,13.70,99.90,383317,76,21578,-66
2019-09-28 04:15:40,9.03,3.42,13.70,99.90,383118,76,21481,-66
2019-09-28 04:16:17,11.50,4.00,13.70,99.90,383162,76,21457,-66
2019-09-28 04:16:54,6.78,3.40,13.70,99.90,383145,76,21540,-66
2019-09-28 04:17:31,9.65,3.62,13.70,99.90,382910,76,21060,-67
2019-09-28 04:18:08,6.80,3.50,13.70,99.90,382877,76,21051,-67
2019-09-28 04:18:45,10.53,3.65,13.70,99.90,383251,75,21145,-67
2019-09-28 04:19:22,7.08,3.62,13.70,99.90,382980,76,21131,-67
2019-09-28 04:19:59,6.12,3.12,13.70,99.90,383032,75,21477,-67
2019-09-28 04:20:36,5.92,3.40,13.70,99.90,382826,77,21123,-67
2019-09-28 04:21:13,8.15,3.70,13.70,99.90,381726,76,20993,-67
2019-09-28 04:21:50,6.05,3.40,13.70,99.90,376306,78,21049,-67
2019-09-28 04:22:27,8.18,3.40,13.80,99.90,376209,78,21115,-68
2019-09-28 04:23:03,6.50,2.77,13.80,99.90,376293,78,21061,-67
2019-09-28 04:23:40,6.08,3.08,13.80,99.90,376201,78,21049,-67
2019-09-28 04:24:17,8.03,3.12,13.80,99.90,376347,78,21545,-67
2019-09-28 04:24:54,5.53,3.22,13.80,99.90,376294,78,21077,-67
2019-09-28 04:25:31,5.95,3.22,13.80,99.90,376148,78,21127,-66
2019-09-28 04:26:08,8.85,3.45,13.80,99.90,376335,78,21538,-66
2019-09-28 04:26:45,6.83,3.22,13.80,99.90,376490,78,21052,-66
2019-09-28 04:27:22,6.03,3.00,13.80,99.90,376315,78,21568,-66
2019-09-28 04:27:59,8.38,3.00,13.80,99.90,376461,78,21147,-67
2019-09-28 04:28:36,6.75,3.50,13.80,99.90,376375,78,21084,-66
2019-09-28 04:29:13,6.22,3.10,13.80,99.90,376403,78,21135,-66
2019-09-28 04:29:50,6.85,3.20,13.80,99.90,376307,78,21206,-66
2019-09-28 04:30:26,6.00,2.80,13.80,99.90,376495,78,21045,-66
2019-09-28 04:31:04,7.40,3.20,13.80,99.90,376313,78,21138,-66
2019-09-28 04:31:38,6.22,2.95,13.80,99.90,376260,78,21057,-67
2019-09-28 04:32:12,8.03,3.08,13.80,99.90,376946,78,21530,-67
2019-09-28 04:32:47,3.92,2.83,13.80,99.90,377140,78,21451,-66
2019-09-28 04:33:23,4.53,2.92,13.80,99.90,376486,77,21148,-66
2019-09-28 04:33:56,7.33,3.30,13.80,99.90,376047,78,21140,-67
2019-09-28 04:34:30,5.28,3.12,13.80,99.90,376981,78,21069,-66
2019-09-28 04:35:05,8.23,3.12,13.80,99.90,376958,78,21093,-67
2019-09-28 04:35:38,10.58,3.10,13.80,99.90,376108,78,21131,-67
2019-09-28 04:36:12,5.25,2.70,13.80,99.90,377015,78,21049,-67
2019-09-28 04:36:46,6.33,3.15,13.80,99.90,377016,78,21085,-67
2019-09-28 04:37:21,7.67,3.33,13.80,99.90,377067,78,21588,-67
2019-09-28 04:37:55,4.97,3.00,13.80,99.90,375954,78,21597,-67
2019-09-28 04:38:28,11.03,3.60,13.80,99.90,376913,78,21065,-68
2019-09-28 04:39:01,6.62,2.90,13.80,99.90,377033,78,21151,-68
2019-09-28 04:39:35,5.58,3.15,13.80,99.90,377072,78,21541,-67
2019-09-28 04:40:09,6.42,3.00,13.80,99.90,376988,78,21065,-67
2019-09-28 04:40:43,8.93,3.33,13.80,99.90,377181,78,21029,-67
2019-09-28 04:41:17,4.37,2.42,13.80,99.90,377046,78,21132,-67
2019-09-28 04:41:51,4.37,2.72,13.80,99.90,377053,78,21081,-67
2019-09-28 04:42:24,5.87,2.60,13.80,99.90,376894,78,21207,-66
2019-09-28 04:42:58,3.92,2.60,13.80,99.90,377101,78,21541,-67
2019-09-28 04:43:31,10.08,2.37,13.80,99.90,376999,78,21187,-67
2019-09-28 04:44:05,7.80,2.62,13.80,99.90,377068,78,21025,-67
2019-09-28 04:44:39,4.05,2.60,13.80,99.90,377016,78,21061,-67
2019-09-28 04:45:12,4.50,2.25,13.90,99.90,376995,78,21049,-67
2019-09-28 04:45:46,4.60,2.20,13.80,99.90,377115,78,21041,-67
2019-09-28 04:46:20,6.30,3.02,13.80,99.90,376983,78,21805,-67
2019-09-28 04:46:54,2.85,2.02,13.80,99.90,377139,78,20998,-66
2019-09-28 04:47:28,4.30,2.70,13.80,99.90,377045,78,21600,-67
2019-09-28 04:48:01,7.10,2.40,13.80,99.90,377086,78,21057,-67
2019-09-28 04:48:35,8.18,2.22,13.80,99.90,377018,78,21073,-67
2019-09-28 04:49:09,6.17,2.60,13.80,99.90,377076,77,21124,-67
2019-09-28 04:49:42,4.90,2.00,13.80,99.90,377139,78,21119,-67
2019-09-28 04:50:15,4.15,2.00,13.80,99.90,377019,78,21057,-66
2019-09-28 04:50:49,3.12,1.80,13.80,99.90,376852,78,21148,-67
2019-09-28 04:51:22,5.22,2.20,13.80,99.90,377091,78,21081,-66
2019-09-28 04:51:56,4.78,2.20,13.80,99.90,377065,78,21135,-67
2019-09-28 04:52:30,3.27,1.70,13.80,99.90,377063,78,21427,-67
2019-09-28 04:53:04,3.10,2.02,13.80,99.90,376896,78,21514,-67
2019-09-28 04:53:37,4.80,2.27,13.80,99.90,377126,78,21085,-67
2019-09-28 04:54:11,6.12,2.37,13.80,99.90,377079,78,21144,-67
2019-09-28 04:54:45,6.03,2.20,13.80,99.90,377016,77,21038,-67
2019-09-28 04:55:18,6.58,2.27,13.80,99.90,377092,78,21062,-67
2019-09-28 04:55:51,6.78,2.10,13.80,99.90,377123,78,21095,-67
2019-09-28 04:56:25,5.83,2.70,13.80,99.90,377034,78,21073,-67
2019-09-28 04:56:59,4.95,2.20,13.80,99.90,376987,78,21123,-67
2019-09-28 04:57:32,4.90,2.33,13.80,99.90,377034,78,21120,-67
2019-09-28 04:58:06,3.40,1.98,13.80,99.90,377042,78,21474,-67
2019-09-28 04:58:40,6.08,2.10,13.80,99.90,377086,78,21096,-67
2019-09-28 04:59:13,9.35,2.35,13.80,99.90,376973,78,21061,-67
2019-09-28 04:59:47,3.22,1.82,13.80,99.90,377080,78,21643,-67
2019-09-28 05:00:21,5.85,1.92,13.80,99.90,377022,78,21065,-67
2019-09-28 05:00:54,4.75,2.08,13.80,99.90,377158,78,21057,-67
2019-09-28 05:01:28,3.90,2.00,13.80,99.90,377040,78,21148,-67
2019-09-28 05:02:02,7.12,2.17,13.80,99.90,377051,78,21081,-67
2019-09-28 05:02:35,5.22,2.00,13.80,99.90,377137,78,21565,-67
2019-09-28 05:03:09,4.53,2.10,13.80,99.90,377025,78,21455,-67
2019-09-28 05:03:43,5.47,2.15,13.80,99.90,377093,78,21115,-67
2019-09-28 05:04:16,3.75,1.75,13.80,99.90,377159,78,21589,-66
2019-09-28 05:04:50,4.95,1.87,13.80,99.90,377084,78,21522,-67
2019-09-28 05:05:24,5.50,1.87,13.90,99.90,377026,78,21143,-67
2019-09-28 05:05:57,2.92,1.90,13.80,99.90,377168,78,21069,-67
2019-09-28 05:06:31,4.58,2.10,13.80,99.90,376987,78,21081,-67
2019-09-28 05:07:05,6.95,2.08,13.80,99.90,377140,78,21014,-67
2019-09-28 05:07:38,3.45,1.77,13.80,99.90,377026,78,21542,-67
2019-09-28 05:08:12,8.03,2.25,13.80,99.90,377121,78,21565,-68
2019-09-28 05:08:45,2.90,1.80,13.90,99.90,377097,78,21050,-67
2019-09-28 05:09:19,4.67,1.77,13.80,99.90,377000,78,21132,-67
2019-09-28 05:09:52,5.65,2.02,13.80,99.90,377067,78,21057,-67
2019-09-28 05:10:26,4.85,1.90,13.80,99.90,377040,78,21519,-67
2019-09-28 05:11:00,2.92,1.85,13.80,99.90,376873,78,21057,-67
2019-09-28 05:11:33,4.37,1.85,13.80,99.90,376982,78,21128,-67
2019-09-28 05:12:07,3.95,1.87,13.80,99.90,377088,78,21139,-68
2019-09-28 05:12:40,5.40,2.22,13.80,99.90,377071,78,21085,-68
2019-09-28 05:13:14,4.08,2.10,13.80,99.90,376970,78,21566,-67
2019-09-28 05:13:48,4.00,1.85,13.80,99.90,377175,78,21026,-67
2019-09-28 05:14:22,7.17,2.22,13.80,99.90,377064,78,21092,-67
2019-09-28 05:14:55,6.28,1.82,13.80,99.90,377098,78,21057,-67
2019-09-28 05:15:31,6.53,1.90,13.80,99.90,377174,78,21127,-67
2019-09-28 05:16:04,3.17,1.62,13.80,99.90,376967,78,21187,-68
2019-09-28 05:16:37,4.03,1.80,13.80,99.90,377153,78,21029,-67
2019-09-28 05:17:11,4.55,1.75,13.80,99.90,377095,78,21065,-67
2019-09-28 05:17:45,3.98,1.80,13.80,99.90,376983,78,21093,-67
2019-09-28 05:18:19,3.45,1.57,13.80,99.90,377074,78,21135,-67
2019-09-28 05:18:52,7.85,2.00,13.80,99.90,377024,78,21062,-67
2019-09-28 05:19:26,3.47,1.72,13.80,99.90,377084,78,21132,-67
2019-09-28 05:20:00,5.03,1.87,13.80,99.90,376811,78,21140,-67
2019-09-28 05:20:33,5.40,2.27,13.80,99.90,377113,78,21494,-67
2019-09-28 05:21:07,5.60,2.30,13.80,99.90,377069,78,21065,-68
2019-09-28 05:21:41,4.85,1.90,13.80,99.90,377063,78,21546,-67
2019-09-28 05:22:14,3.05,1.95,13.80,99.90,376995,77,21132,-67
2019-09-28 05:22:48,3.85,1.62,13.80,99.90,377243,78,21123,-67
2019-09-28 05:23:22,7.75,2.05,13.80,99.90,376946,78,21182,-67
2019-09-28 05:23:55,5.65,1.80,13.80,99.90,383836,76,21598,-67
2019-09-28 05:24:29,5.05,1.85,13.80,99.90,384363,77,21157,-67
2019-09-28 05:25:03,4.67,1.80,13.80,99.90,384463,77,21092,-67
2019-09-28 05:25:36,5.83,1.90,13.80,99.90,384361,77,21529,-67
2019-09-28 05:26:10,3.47,2.02,13.80,99.90,384460,77,21068,-67
2019-09-28 05:26:43,5.22,2.20,13.80,99.90,384392,77,21646,-67
2019-09-28 05:27:17,2.72,1.72,13.80,99.90,384479,77,21205,-67
2019-09-28 05:27:50,4.65,2.17,13.80,99.90,384558,76,21098,-67
2019-09-28 05:28:24,12.05,2.15,13.80,99.90,384347,77,21127,-67
2019-09-28 05:28:58,5.15,1.90,13.80,99.90,384564,77,21048,-67
2019-09-28 05:29:32,5.12,1.98,13.80,99.90,384434,77,21180,-67
2019-09-28 05:30:06,4.83,1.87,13.80,99.90,384344,77,21213,-67
2019-09-28 05:30:39,3.70,1.80,13.80,99.90,384543,76,21137,-67
2019-09-28 05:31:13,3.65,1.67,13.80,99.90,384462,77,21036,-67
2019-09-28 05:31:46,4.58,2.02,13.80,99.90,384406,77,21705,-67
2019-09-28 05:32:20,4.33,1.75,13.80,99.90,384472,77,21020,-67
2019-09-28 05:32:53,6.03,1.60,13.80,99.90,384311,77,21130,-67
2019-09-28 05:33:27,6.85,1.92,13.80,99.90,384462,77,21109,-67
2019-09-28 05:34:00,5.35,1.75,13.80,99.90,384382,77,21481,-67
2019-09-28 05:34:34,8.70,1.80,13.80,99.90,384529,76,21137,-67
2019-09-28 05:35:07,7.35,1.87,13.80,99.90,384392,77,21110,-69
2019-09-28 05:35:41,5.12,1.77,13.80,99.90,384508,77,21122,-67
2019-09-28 05:36:14,6.65,1.75,13.80,99.90,384365,77,21556,-67
2019-09-28 05:36:48,2.72,1.65,13.80,99.90,384578,77,21036,-68
2019-09-28 05:37:22,5.85,1.55,13.80,99.90,384472,77,21193,-68
2019-09-28 05:37:56,3.83,1.30,13.80,99.90,384407,77,21111,-68
2019-09-28 05:38:29,4.62,1.55,13.80,99.90,384480,77,21041,-68
2019-09-28 05:39:03,5.37,1.72,13.80,99.90,384480,77,21060,-68
2019-09-28 05:39:36,3.05,1.65,13.80,99.90,384322,77,21122,-68
2019-09-28 05:40:09,4.97,1.75,13.80,99.90,384500,77,21444,-68
2019-09-28 05:40:43,6.30,1.70,13.80,99.90,384522,77,21461,-68
2019-09-28 05:41:18,5.87,1.80,13.80,99.90,384293,77,21137,-68
2019-09-28 05:41:51,4.50,1.72,13.80,99.90,384508,77,21005,-69
2019-09-28 05:42:25,4.37,1.70,13.80,99.90,384405,77,21040,-67
2019-09-28 05:42:59,3.83,1.82,13.80,99.90,384416,77,21216,-68
2019-09-28 05:43:32,3.45,1.67,13.80,99.90,384356,77,21071,-68
2019-09-28 05:44:05,5.35,1.60,13.80,99.90,384351,77,21115,-68
2019-09-28 05:44:39,5.92,1.80,13.80,99.90,384476,77,21485,-68
2019-09-28 05:45:12,5.58,1.92,13.80,99.90,384305,77,21131,-68
2019-09-28 05:45:46,7.35,1.95,13.80,99.90,384478,77,21110,-68
2019-09-28 05:46:20,4.47,1.80,13.80,99.90,384359,77,21158,-68
2019-09-28 05:46:54,4.72,1.75,13.80,99.90,384524,77,21517,-68
2019-09-28 05:47:27,6.95,1.87,13.80,99.90,384355,77,21097,-68
2019-09-28 05:48:02,5.35,1.75,13.80,99.90,384504,77,21610,-68
2019-09-28 05:48:36,5.17,1.75,13.80,99.90,384423,77,21068,-68
2019-09-28 05:49:09,5.45,1.85,13.80,99.90,384433,77,21425,-68
2019-09-28 05:49:42,4.35,1.82,13.80,99.90,384411,77,21497,-68
2019-09-28 05:50:16,6.65,1.80,13.80,99.90,384416,77,21067,-68
2019-09-28 05:50:50,6.05,1.90,13.80,99.90,384429,77,21024,-68
2019-09-28 05:51:23,4.37,1.90,13.80,99.90,384447,77,21178,-68
2019-09-28 05:51:57,1.85,1.50,13.80,99.90,384358,77,21505,-68
2019-09-28 05:52:31,2.77,1.70,13.80,99.90,384465,77,21102,-69
2019-09-28 05:53:04,3.95,1.47,13.80,99.90,384381,76,21028,-68
2019-09-28 05:53:38,4.03,1.77,13.80,99.90,384517,77,21044,-68
2019-09-28 05:54:12,5.60,1.62,13.80,99.90,384331,77,21033,-68
2019-09-28 05:54:45,6.08,2.20,13.80,99.90,384506,77,21060,-68
2019-09-28 05:55:18,5.58,1.92,13.80,99.90,384361,76,21520,-68
2019-09-28 05:55:52,4.45,1.90,13.80,99.90,384508,77,21064,-68
2019-09-28 05:56:26,7.22,2.00,13.80,99.90,384340,76,21056,-68
2019-09-28 05:56:59,6.15,1.82,13.80,99.90,378485,78,21589,-68
2019-09-28 05:57:33,4.22,1.85,13.80,99.90,378574,78,21552,-68
2019-09-28 05:58:07,3.42,1.70,13.80,99.90,378376,78,21072,-68
2019-09-28 05:58:40,4.80,1.62,13.80,99.90,378077,77,21584,-68
2019-09-28 05:59:14,7.85,1.87,13.80,99.90,384465,77,21438,-68
2019-09-28 05:59:47,3.62,1.47,13.80,99.90,384378,77,21064,-68
2019-09-28 06:00:21,4.90,1.80,13.80,99.90,384448,76,21040,-68
2019-09-28 06:00:54,6.03,1.62,13.80,99.90,384593,77,21118,-68
2019-09-28 06:01:28,5.33,1.70,13.80,99.90,384323,77,21099,-68
2019-09-28 06:02:02,5.90,1.72,13.80,99.90,384491,77,21485,-68
2019-09-28 06:02:35,7.10,1.80,13.80,99.90,384491,77,21056,-68
2019-09-28 06:03:09,4.05,1.50,13.80,99.90,384395,77,21052,-68
2019-09-28 06:03:43,8.10,1.70,13.80,99.90,384488,77,21126,-68
2019-09-28 06:04:16,6.30,2.20,13.90,99.90,384421,76,21037,-68
2019-09-28 06:04:49,3.55,1.52,13.80,99.90,384469,77,21560,-68
2019-09-28 06:05:23,5.65,1.80,13.80,99.90,384427,77,21618,-69
2019-09-28 06:05:57,5.87,2.20,13.80,99.90,384431,77,21032,-68
2019-09-28 06:06:30,4.65,1.75,13.80,99.90,384384,77,21465,-69
2019-09-28 06:07:04,5.12,2.10,13.80,99.90,384384,77,21571,-68
2019-09-28 06:07:38,8.20,2.12,13.80,99.90,384397,76,21134,-68
2019-09-28 06:08:11,8.90,1.82,13.80,99.90,384387,77,21566,-68
2019-09-28 06:08:45,6.55,1.80,13.80,99.90,384392,77,21189,-68
2019-09-28 06:09:18,4.53,1.87,13.90,99.90,384400,76,21099,-69
2019-09-28 06:09:52,8.13,2.35,13.80,99.90,384442,76,21055,-68
2019-09-28 06:10:25,7.30,1.67,13.80,99.90,384396,77,21489,-68
2019-09-28 06:10:59,8.73,2.00,13.80,99.90,384438,77,21568,-68
2019-09-28 06:11:32,6.87,1.82,13.80,99.90,384449,77,21105,-68
2019-09-28 06:12:06,7.65,1.80,13.80,99.90,384346,77,21122,-68
2019-09-28 06:12:39,4.62,2.10,13.80,99.90,384461,77,21553,-68
2019-09-28 06:13:13,6.10,1.95,13.80,99.90,384387,77,21064,-69
2019-09-28 06:13:46,4.70,1.67,13.80,99.90,384488,77,21094,-68
2019-09-28 06:14:20,7.17,1.55,13.80,99.90,384369,77,21126,-68
2019-09-28 06:14:54,4.97,1.75,13.80,99.90,384461,77,21169,-68
2019-09-28 06:15:28,4.35,1.77,13.80,99.90,384371,77,21643,-68
2019-09-28 06:16:01,6.50,2.08,13.80,99.90,384487,76,21149,-68
2019-09-28 06:16:35,5.95,1.90,13.80,99.90,384366,76,21376,-68
2019-09-28 06:17:08,8.45,2.00,13.80,99.90,384406,77,21498,-68
2019-09-28 06:17:42,8.53,2.37,13.80,99.90,384545,77,21096,-68
2019-09-28 06:18:16,7.60,2.33,13.80,99.90,384822,76,21029,-68
2019-09-28 06:18:50,6.97,1.95,13.80,99.90,383252,76,21116,-68
2019-09-28 06:19:23,6.53,2.00,13.80,99.90,385599,76,21049,-68
2019-09-28 06:19:57,6.67,1.92,13.80,99.90,383448,77,21112,-68
2019-09-28 06:20:31,5.30,2.52,13.80,99.90,384418,76,21114,-68
2019-09-28 06:21:05,5.92,2.10,13.80,99.90,384513,77,21502,-68
2019-09-28 06:21:38,6.30,2.12,13.80,99.90,384377,77,21115,-68
2019-09-28 06:22:12,6.40,2.00,13.80,99.90,384422,76,21060,-68
2019-09-28 06:22:49,6.28,1.90,13.80,99.90,384471,76,21024,-68
2019-09-28 06:23:23,11.68,2.50,13.80,99.90,384448,76,21095,-68
2019-09-28 06:23:56,9.83,2.17,13.80,99.90,384492,77,21498,-68
2019-09-28 06:24:30,4.97,2.00,13.70,99.90,384427,77,21068,-68
2019-09-28 06:25:04,8.75,2.33,13.70,99.90,384432,77,21080,-68
2019-09-28 06:25:38,7.08,2.20,13.70,99.90,384438,77,21422,-68
2019-09-28 06:26:12,7.55,2.20,13.70,99.90,384332,77,21106,-68
2019-09-28 06:26:45,5.97,2.00,13.70,99.90,384945,77,21103,-67
2019-09-28 06:27:19,6.05,1.67,13.70,99.90,384935,77,21651,-68
2019-09-28 06:27:52,6.95,2.00,13.80,99.90,384942,77,21044,-68
2019-09-28 06:28:26,5.90,2.02,13.80,99.90,385031,76,21058,-68
2019-09-28 06:28:59,4.78,1.60,13.80,99.90,384944,77,20996,-68
2019-09-28 06:29:34,5.75,2.10,13.80,99.90,384911,77,21047,-68
2019-09-28 06:30:07,6.87,2.12,13.80,99.90,384989,77,21434,-68
2019-09-28 06:30:41,8.28,1.92,13.80,99.90,384936,76,21088,-68
2019-09-28 06:31:14,8.83,2.42,13.80,99.90,384929,77,21083,-68
2019-09-28 06:31:48,6.97,2.20,13.80,99.90,384973,77,21074,-68
2019-09-28 06:32:22,10.55,2.30,13.80,99.90,384890,77,21154,-68
2019-09-28 06:32:55,6.20,2.15,13.80,99.90,384912,76,21001,-68
2019-09-28 06:33:29,6.08,1.62,13.80,99.90,384942,77,21528,-68
2019-09-28 06:34:03,8.08,2.12,13.80,99.90,384865,77,21146,-68
2019-09-28 06:34:36,8.80,1.95,13.80,99.90,384929,76,20989,-68
2019-09-28 06:35:10,7.95,2.47,13.80,99.90,384904,77,21108,-68
2019-09-28 06:35:44,9.38,2.20,13.80,99.90,384842,77,21181,-68
2019-09-28 06:36:17,5.20,2.00,13.80,99.90,384926,77,21024,-68
2019-09-28 06:36:51,9.58,2.30,13.90,99.90,384896,77,21048,-68
2019-09-28 06:37:25,10.50,2.30,13.90,99.90,384908,77,21576,-68
2019-09-28 06:37:58,5.25,1.87,13.90,99.90,384970,77,21021,-68
2019-09-28 06:38:32,5.00,1.47,13.90,99.90,384855,77,21106,-68
2019-09-28 06:39:06,5.03,2.12,13.90,99.90,384971,77,21512,-68
2019-09-28 06:39:39,8.35,2.00,13.90,99.90,384914,77,21024,-68
2019-09-28 06:40:13,5.60,2.00,13.90,99.90,384888,77,21466,-68
2019-09-28 06:40:46,9.15,2.10,14.00,99.90,385007,76,21045,-68
2019-09-28 06:41:20,9.10,2.12,14.00,99.90,384878,77,21505,-68
2019-09-28 06:41:54,6.42,1.65,14.00,99.90,384924,77,21099,-68
2019-09-28 06:42:27,7.87,1.80,14.00,99.90,384930,77,21090,-68
2019-09-28 06:43:01,5.00,2.17,14.00,99.90,384926,77,21622,-68
2019-09-28 06:43:34,7.15,1.80,14.10,99.90,384943,77,21052,-68
2019-09-28 06:44:08,8.13,2.02,14.10,99.90,384951,77,21095,-68
2019-09-28 06:44:42,6.87,1.98,14.10,99.90,384911,76,21540,-68
2019-09-28 06:45:15,5.58,2.00,14.10,99.90,384920,77,21128,-68
2019-09-28 06:45:49,7.42,1.77,14.00,99.90,384959,77,21058,-68
2019-09-28 06:46:23,8.20,1.75,14.00,99.90,384929,77,21024,-68
2019-09-28 06:46:56,4.78,1.65,14.00,99.90,384902,77,21161,-68
2019-09-28 06:47:30,9.05,2.00,14.10,99.90,384920,77,21024,-68
2019-09-28 06:48:04,5.00,1.70,14.10,99.90,384893,76,21060,-68
2019-09-28 06:48:37,6.95,1.98,14.10,99.90,385002,77,21173,-68
2019-09-28 06:49:10,6.17,1.70,14.10,99.90,384858,77,21063,-68
2019-09-28 06:49:44,4.20,1.67,14.20,99.90,385029,77,21141,-68
2019-09-28 06:50:18,5.40,1.80,14.20,99.90,384864,77,21078,-68
2019-09-28 06:50:51,8.15,1.90,14.20,99.90,385031,77,21174,-68
2019-09-28 06:51:25,3.67,1.62,14.20,99.90,384864,76,21111,-68
2019-09-28 06:51:59,8.58,2.22,14.20,99.90,384948,77,21537,-68
2019-09-28 06:52:32,7.47,1.95,14.20,99.90,384937,77,21145,-68
2019-09-28 06:53:06,7.08,2.12,14.20,99.90,384941,77,21050,-68
2019-09-28 06:53:40,5.80,2.33,14.20,99.90,384986,77,21099,-68
2019-09-28 06:54:13,6.42,1.95,14.20,99.90,384837,77,21036,-68
2019-09-28 06:54:47,7.05,2.08,14.20,99.90,385022,76,21059,-68
2019-09-28 06:55:21,7.08,1.72,14.20,99.90,384934,77,21521,-68
2019-09-28 06:55:54,7.35,1.85,14.20,99.90,384976,77,21044,-68
2019-09-28 06:56:28,5.62,1.60,14.20,99.90,384899,77,21028,-68
2019-09-28 06:57:02,5.92,1.80,14.30,99.90,384892,77,21061,-68
2019-09-28 06:57:35,6.22,2.08,14.30,99.90,384871,77,21122,-68
2019-09-28 06:58:09,4.67,1.62,14.30,99.90,384988,77,21091,-68
2019-09-28 06:58:43,5.37,2.25,14.30,99.90,385057,76,21103,-68
2019-09-28 06:59:16,10.40,2.00,14.30,99.90,384891,76,21698,-68
2019-09-28 06:59:50,6.15,1.57,14.30,99.90,385004,77,21048,-68
2019-09-28 07:00:23,8.88,2.12,14.30,99.90,384909,77,21107,-68
2019-09-28 07:00:56,6.30,2.20,14.30,99.90,384988,77,21115,-68
2019-09-28 07:01:30,8.20,2.12,14.30,99.90,385011,76,21024,-68
2019-09-28 07:02:05,6.58,2.10,14.30,99.90,384847,76,21535,-68
2019-09-28 07:02:38,4.30,2.00,14.30,99.90,380715,77,21733,-69
2019-09-28 07:03:12,6.17,1.50,14.30,99.90,380710,77,21122,-68
2019-09-28 07:03:45,4.75,1.70,14.30,99.90,380797,77,22166,-69
2019-09-28 07:04:18,6.40,2.02,14.30,99.90,381489,76,21142,-69
2019-09-28 07:04:52,6.85,1.77,14.20,99.90,384871,77,21111,-69
2019-09-28 07:05:26,12.82,2.62,14.30,99.90,384933,76,21001,-68
2019-09-28 07:06:00,9.15,1.75,14.30,99.90,384912,77,21020,-68
2019-09-28 07:06:33,6.10,1.95,14.30,99.90,384941,77,21466,-68
2019-09-28 07:07:06,7.70,1.80,14.30,99.90,384875,77,21040,-68
2019-09-28 07:07:40,10.48,2.02,14.30,99.90,384935,77,21041,-69
2019-09-28 07:08:14,9.18,2.27,14.30,99.90,384839,77,21094,-68
2019-09-28 07:08:47,6.28,1.77,14.30,99.90,384939,77,21094,-68
2019-09-28 07:09:21,6.83,1.80,14.40,99.90,384811,77,21173,-68
2019-09-28 07:09:55,3.75,1.70,14.40,99.90,385041,76,21099,-69
2019-09-28 07:10:28,5.97,1.72,14.40,99.90,384922,77,21047,-68
2019-09-28 07:11:02,3.35,1.37,14.40,99.90,384985,77,21025,-68
2019-09-28 07:11:36,5.42,1.45,14.40,99.90,384856,76,21498,-69
2019-09-28 07:12:11,8.75,1.90,14.40,99.90,384910,77,21086,-69
2019-09-28 07:12:45,7.03,1.77,14.40,99.90,383604,76,21032,-69
2019-09-28 07:13:20,9.00,1.92,14.40,99.90,380786,77,21130,-69
2019-09-28 07:13:54,11.55,2.30,14.40,99.90,374477,79,21585,-69
2019-09-28 07:14:27,7.20,1.87,14.40,99.90,374571,79,21111,-68
2019-09-28 07:15:00,6.20,1.80,14.40,99.90,376175,77,21600,-68
2019-09-28 07:15:35,5.78,1.67,14.40,99.90,381723,76,21478,-69
2019-09-28 07:16:09,6.60,1.85,14.30,99.90,384920,77,21044,-69
2019-09-28 07:16:43,4.85,1.50,14.40,99.90,385030,76,21037,-69
2019-09-28 07:17:16,7.70,1.90,14.40,99.90,384889,77,21032,-69
2019-09-28 07:17:50,8.20,1.90,14.40,99.90,384980,77,21005,-68
2019-09-28 07:18:23,7.10,2.17,14.40,99.90,384843,77,21454,-68
2019-09-28 07:18:57,8.83,1.70,14.40,99.90,385010,77,21014,-69
2019-09-28 07:19:31,6.97,2.02,14.40,99.90,384890,77,21094,-69
2019-09-28 07:20:05,6.25,1.98,14.30,99.90,384912,77,21492,-68
2019-09-28 07:20:38,9.83,2.05,14.40,99.90,384810,77,21094,-68
2019-09-28 07:21:12,7.80,1.70,14.30,99.90,384887,77,21572,-69
2019-09-28 07:21:46,5.37,1.52,14.30,99.90,384825,77,21493,-68
2019-09-28 07:22:19,10.25,1.77,14.20,99.90,384890,77,21088,-69
2019-09-28 07:22:52,7.78,1.82,14.30,99.90,384903,77,21084,-68
2019-09-28 07:23:26,6.33,1.67,14.30,99.90,384733,77,21080,-69
2019-09-28 07:24:04,8.85,2.15,14.30,99.90,384865,77,21513,-68
2019-09-28 07:24:41,5.22,1.37,14.30,99.90,382960,75,20996,-69
2019-09-28 07:25:18,6.80,1.92,14.30,99.90,384127,75,21129,-68
2019-09-28 07:25:55,6.42,1.57,14.40,99.90,384130,76,21033,-68
2019-09-28 07:26:32,5.78,1.65,14.40,99.90,384057,75,21029,-68
2019-09-28 07:27:09,6.92,1.80,14.50,99.90,383972,76,21086,-69
2019-09-28 07:27:46,8.95,1.65,14.50,99.90,383705,76,21493,-69
2019-09-28 07:28:22,8.95,2.00,14.50,99.90,383923,76,21065,-69
2019-09-28 07:28:59,9.08,2.33,14.60,99.90,383613,75,21084,-69
2019-09-28 07:29:36,7.85,1.95,14.60,99.90,385348,76,21212,-69
2019-09-28 07:30:13,12.80,2.15,14.60,99.90,383143,76,21108,-69
2019-09-28 07:30:50,8.20,1.90,14.60,99.90,385305,76,21039,-69
2019-09-28 07:31:27,6.58,1.98,14.60,99.90,383136,76,21534,-68
2019-09-28 07:32:04,6.75,2.02,14.60,99.90,385225,76,21051,-68
2019-09-28 07:32:41,8.05,1.60,14.60,99.90,383175,76,21560,-68
2019-09-28 07:33:18,5.87,1.75,14.60,99.90,385113,76,21083,-68
2019-09-28 07:33:54,11.20,2.08,14.70,99.90,383052,76,21106,-69
2019-09-28 07:34:32,8.58,2.12,14.70,99.90,385022,76,21095,-68
2019-09-28 07:35:09,7.45,2.10,14.80,99.90,383028,76,21111,-68
2019-09-28 07:35:45,13.22,1.80,14.80,99.90,385141,76,21442,-68
2019-09-28 07:36:22,12.30,2.58,14.90,99.90,382925,75,21568,-68
2019-09-28 07:37:00,8.05,1.57,14.90,99.90,385445,76,21176,-68
2019-09-28 07:37:36,6.33,1.92,15.00,99.90,383149,76,21090,-67
2019-09-28 07:38:14,9.55,2.00,15.00,99.90,385084,76,21102,-68
2019-09-28 07:38:52,9.10,1.80,15.00,99.90,383090,76,21102,-68
2019-09-28 07:39:29,7.90,1.92,15.00,99.90,385220,76,21365,-68
2019-09-28 07:40:06,7.20,1.80,15.00,99.90,383086,76,21044,-68
2019-09-28 07:40:44,8.08,2.05,15.00,99.90,385302,76,21504,-68
2019-09-28 07:41:20,5.80,1.75,15.00,99.90,383347,76,21025,-68
2019-09-28 07:41:57,5.65,1.57,15.10,99.90,385010,76,21173,-68
2019-09-28 07:42:34,4.65,1.57,15.10,99.90,383352,76,21052,-68
2019-09-28 07:43:11,10.20,2.05,15.10,99.90,385396,75,21686,-68
2019-09-28 07:43:49,6.33,1.80,15.10,99.90,383139,76,21593,-68
2019-09-28 07:44:26,9.48,2.52,15.10,99.90,385373,76,21148,-68
2019-09-28 07:45:02,7.92,2.00,15.10,99.90,383154,76,21110,-68
2019-09-28 07:45:39,6.58,1.92,15.10,99.90,385102,76,21087,-68
2019-09-28 07:46:16,6.70,1.55,15.10,99.90,383180,76,21565,-69
2019-09-28 07:46:53,11.40,3.00,15.10,99.90,385452,76,21083,-68
2019-09-28 07:47:30,8.80,1.95,15.00,99.90,383033,76,21169,-68
2019-09-28 07:48:07,9.53,1.62,15.10,99.90,385400,76,21474,-68
2019-09-28 07:48:44,9.80,2.17,15.20,99.90,383215,76,21021,-68
2019-09-28 07:49:22,7.83,2.27,15.20,99.90,385363,75,21071,-69
2019-09-28 07:49:59,5.20,1.70,15.30,99.90,385154,76,21000,-69
2019-09-28 07:50:36,6.97,2.00,15.30,99.90,383321,76,21096,-69
2019-09-28 07:51:13,8.10,2.20,15.50,99.90,385446,75,21106,-69
2019-09-28 07:51:50,11.03,2.47,15.40,99.90,383111,76,21174,-69
2019-09-28 07:52:26,8.20,2.02,15.40,99.90,385125,76,21016,-69
2019-09-28 07:53:03,7.00,2.15,15.40,99.90,383036,76,21029,-69
2019-09-28 07:53:40,10.25,2.00,15.40,99.90,385195,76,20997,-68
2019-09-28 07:54:17,10.38,2.45,15.40,99.90,383134,76,21024,-69
2019-09-28 07:54:54,9.23,2.40,15.30,99.90,385153,76,21011,-67
2019-09-28 07:55:31,8.73,1.90,15.30,99.90,383064,76,21028,-67
2019-09-28 07:56:08,7.90,2.05,15.30,99.90,385284,75,20993,-68
2019-09-28 07:56:45,11.33,2.02,15.20,99.90,383039,76,21078,-68
2019-09-28 07:57:22,7.97,1.87,15.30,99.90,385051,76,21125,-69
2019-09-28 07:57:58,7.72,1.87,15.30,99.90,382981,76,21530,-68
2019-09-28 07:58:35,5.22,1.70,15.20,99.90,384997,76,21130,-69
2019-09-28 07:59:12,9.35,1.85,15.20,99.90,383197,76,21005,-68
2019-09-28 07:59:49,6.08,2.15,15.20,99.90,385382,76,21485,-68
2019-09-28 08:00:27,10.03,1.77,15.20,99.90,382974,76,21587,-67
2019-09-28 08:01:04,6.83,1.90,15.20,99.90,385215,76,21055,-68
2019-09-28 08:01:40,10.05,2.20,15.20,99.90,383094,76,21474,-68
2019-09-28 08:02:17,8.73,2.20,15.10,99.90,384968,76,21647,-68
2019-09-28 08:02:54,7.17,1.60,15.10,99.90,383010,76,21016,-68
2019-09-28 08:03:31,12.10,1.85,15.10,99.90,385116,76,21086,-69
2019-09-28 08:04:08,6.03,1.87,15.10,99.90,383065,76,21024,-69
2019-09-28 08:04:46,5.05,1.82,15.20,99.90,385179,75,21110,-68
2019-09-28 08:05:23,9.55,1.98,15.10,99.90,377490,78,21057,-69
2019-09-28 08:06:00,9.20,1.70,15.10,99.90,376584,78,21057,-69
2019-09-28 08:06:37,9.18,1.92,15.10,99.90,376617,78,21570,-68
2019-09-28 08:07:13,7.37,1.75,15.10,99.90,379711,77,21057,-68
2019-09-28 08:07:50,9.85,2.25,15.20,99.90,384858,76,21086,-69
2019-09-28 08:08:28,5.60,1.67,15.20,99.90,382993,76,21184,-69
2019-09-28 08:09:06,7.22,2.00,15.20,99.90,385144,76,21555,-69
2019-09-28 08:09:44,8.05,1.75,15.20,99.90,383432,76,21248,-68
2019-09-28 08:10:21,6.78,1.50,15.20,99.90,384786,76,21240,-69
2019-09-28 08:10:57,9.93,1.87,15.20,99.90,383125,76,21025,-69
2019-09-28 08:11:35,5.87,1.60,15.30,99.90,385003,76,21337,-68
2019-09-28 08:12:12,7.42,2.00,15.20,99.90,383319,76,21116,-67
2019-09-28 08:12:49,7.42,2.17,15.30,99.90,385593,75,21024,-68
2019-09-28 08:13:26,9.70,2.00,15.30,99.90,383164,76,21040,-68
2019-09-28 08:14:03,8.95,2.20,15.40,99.90,385181,76,21114,-68
2019-09-28 08:14:39,11.30,2.40,15.40,99.90,383251,76,21091,-69
2019-09-28 08:15:16,7.42,2.30,15.40,99.90,385156,75,21107,-68
2019-09-28 08:15:53,5.50,1.67,15.40,99.90,383265,76,21072,-68
2019-09-28 08:16:30,10.95,1.98,15.50,99.90,385346,76,21587,-69
2019-09-28 08:17:07,7.97,1.90,15.60,99.90,383082,76,21119,-68
2019-09-28 08:17:44,8.80,1.85,15.60,99.90,385376,76,21024,-68
2019-09-28 08:18:21,7.87,2.12,15.60,99.90,383282,75,21032,-68
2019-09-28 08:18:58,8.23,1.52,15.60,99.90,385176,76,21067,-68
2019-09-28 08:19:35,7.67,1.85,15.60,99.90,383042,76,21543,-68
2019-09-28 08:20:11,5.22,1.60,15.50,99.90,385237,76,21457,-69
2019-09-28 08:20:49,10.70,2.15,15.50,99.90,383096,76,21118,-68
2019-09-28 08:21:26,7.80,1.72,15.60,99.90,385099,75,21055,-68
2019-09-28 08:22:03,4.87,1.62,15.60,99.90,383300,76,21028,-68
2019-09-28 08:22:40,8.75,1.80,15.60,99.90,385161,75,21115,-68
2019-09-28 08:23:17,7.47,1.57,15.50,99.90,383111,76,20993,-68
2019-09-28 08:23:54,12.30,1.77,15.60,99.90,385211,76,21091,-68
2019-09-28 08:24:31,7.08,1.62,15.60,99.90,382837,76,21149,-68
2019-09-28 08:25:08,11.30,2.55,15.60,99.90,385069,76,21473,-68
2019-09-28 08:25:45,4.60,1.40,15.60,99.90,383161,76,21036,-68
2019-09-28 08:26:22,9.45,1.80,15.70,99.90,384979,76,21075,-69
2019-09-28 08:26:59,7.35,1.42,15.70,99.90,383115,76,21118,-68
2019-09-28 08:27:35,2.98,1.40,15.70,99.90,385149,76,21140,-68
2019-09-28 08:28:13,7.53,2.10,15.70,99.90,382972,76,21064,-68
2019-09-28 08:28:50,11.68,1.70,15.70,99.90,383364,76,21028,-68
2019-09-28 08:29:26,7.65,1.42,15.80,99.90,385164,76,21024,-68
2019-09-28 08:30:03,7.67,1.52,15.70,99.90,382994,76,21466,-69
2019-09-28 08:30:40,5.17,1.30,15.60,99.90,384712,76,21079,-69
2019-09-28 08:31:17,4.15,1.27,15.60,99.90,370241,77,21093,-69
2019-09-28 08:31:54,12.18,1.57,15.50,99.90,369128,79,21207,-69
2019-09-28 08:32:31,8.83,1.87,15.50,99.90,371429,79,21142,-69
2019-09-28 08:33:07,4.95,1.45,15.50,99.90,373140,78,21119,-68
2019-09-28 08:33:45,13.48,1.77,15.50,99.90,375439,78,21089,-68
2019-09-28 08:34:22,6.45,1.50,15.50,99.90,375437,78,21115,-69
2019-09-28 08:34:58,8.73,1.82,15.50,99.90,375427,78,21144,-68
2019-09-28 08:35:35,8.28,1.70,15.50,99.90,375368,78,21128,-68
2019-09-28 08:36:12,5.08,1.37,15.50,99.90,375568,78,21478,-69
2019-09-28 08:36:50,7.58,1.80,15.60,99.90,375529,78,21188,-68
2019-09-28 08:37:27,5.62,1.80,15.60,99.90,374373,78,21129,-68
2019-09-28 08:38:04,6.78,1.55,15.60,99.90,375430,78,21057,-68
2019-09-28 08:38:41,8.40,1.82,15.70,99.90,375465,78,21093,-68
2019-09-28 08:39:18,5.03,1.60,15.60,99.90,375423,78,21080,-69
2019-09-28 08:39:55,7.10,1.70,15.60,99.90,375488,78,21119,-68
2019-09-28 08:40:32,6.53,1.37,15.60,99.90,375378,78,21073,-68
2019-09-28 08:41:08,7.00,1.85,15.70,99.90,375609,78,21085,-68
2019-09-28 08:41:45,5.47,1.60,15.70,99.90,375266,78,21053,-69
2019-09-28 08:42:23,4.53,1.32,15.70,99.90,375560,78,21124,-68
2019-09-28 08:42:59,4.83,1.70,15.70,99.90,375742,78,21073,-69
2019-09-28 08:43:36,8.05,1.70,15.70,99.90,375412,78,21113,-69
2019-09-28 08:44:13,4.08,1.60,15.70,99.90,375633,78,21127,-69
2019-09-28 08:44:50,6.00,1.50,15.80,99.90,375583,78,21061,-69
2019-09-28 08:45:27,7.22,1.42,15.90,99.90,375251,78,21156,-69
2019-09-28 08:46:04,9.38,1.52,15.90,99.90,375526,78,21111,-69
2019-09-28 08:46:40,5.03,1.57,15.90,99.90,375503,78,21104,-68
2019-09-28 08:47:18,4.75,1.32,16.00,99.90,375400,78,21109,-69
2019-09-28 08:47:55,3.72,1.22,16.00,99.90,375360,78,21443,-69
2019-09-28 08:48:31,5.50,1.20,16.00,99.90,375383,78,21511,-68
2019-09-28 08:49:08,5.92,1.62,15.90,99.90,375354,78,21511,-69
2019-09-28 08:49:45,7.33,1.20,15.90,99.90,375579,78,21049,-69
2019-09-28 08:50:22,7.03,1.65,15.90,99.90,375509,78,21119,-68
2019-09-28 08:50:59,6.30,1.40,15.90,99.90,375328,78,21045,-69
2019-09-28 08:51:36,6.47,1.57,15.80,99.90,375459,78,21120,-68
2019-09-28 08:52:12,5.33,1.62,15.80,99.90,375388,78,21577,-68
2019-09-28 08:52:49,4.08,1.07,15.80,99.90,375435,78,21065,-69
2019-09-28 08:53:26,5.28,1.35,15.80,99.90,375540,78,21100,-68
2019-09-28 08:54:03,9.78,1.72,15.80,99.90,375602,78,21080,-68
2019-09-28 08:54:40,7.47,1.85,15.80,99.90,375328,78,21077,-68
2019-09-28 08:55:17,8.13,1.50,15.80,99.90,375634,78,21495,-68
2019-09-28 08:55:54,6.70,1.42,15.80,99.90,375652,78,21124,-69
2019-09-28 08:56:31,4.03,1.10,15.80,99.90,375422,78,21542,-69
2019-09-28 08:57:08,9.95,1.75,15.90,99.90,375468,78,21127,-69
2019-09-28 08:57:45,7.12,1.32,15.80,99.90,375652,78,21077,-68
2019-09-28 08:58:22,3.77,1.15,15.80,99.90,375425,78,21140,-68
2019-09-28 08:58:59,6.50,1.40,15.90,99.90,375587,78,21119,-69
2019-09-28 08:59:35,7.92,1.70,15.90,99.90,375360,78,21066,-69
2019-09-28 09:00:12,5.87,1.40,15.90,99.90,375402,78,21472,-68
2019-09-28 09:00:49,7.42,1.25,16.00,99.90,375623,78,21108,-69
2019-09-28 09:01:26,4.37,1.27,15.90,99.90,375573,78,21119,-69
2019-09-28 09:02:03,9.10,1.72,16.00,99.90,375457,78,21025,-69
2019-09-28 09:02:40,6.75,1.45,16.00,99.90,375631,78,21119,-69
2019-09-28 09:03:16,6.17,1.00,16.10,99.90,375429,78,21554,-69
2019-09-28 09:03:53,5.17,1.22,16.20,99.90,375423,78,21728,-69
2019-09-28 09:04:31,7.33,1.60,16.20,99.90,375624,78,21159,-68
2019-09-28 09:05:07,4.53,1.40,16.30,99.90,375366,78,21604,-68
2019-09-28 09:05:45,6.05,1.57,16.30,99.90,375400,78,21123,-69
2019-09-28 09:06:22,6.70,1.22,16.30,99.90,375536,78,21018,-69
2019-09-28 09:06:59,4.30,1.27,16.30,99.90,375610,78,21112,-69
2019-09-28 09:07:36,4.37,1.20,16.20,99.90,375383,78,21127,-69
2019-09-28 09:08:13,3.52,1.50,16.20,99.90,375436,78,21503,-69
2019-09-28 09:08:50,6.58,1.10,16.30,99.90,375392,78,21108,-69
2019-09-28 09:09:27,5.47,1.50,16.30,99.90,375400,78,21054,-69
2019-09-28 09:10:04,6.75,1.60,16.20,99.90,375567,78,21572,-69
2019-09-28 09:10:41,5.15,1.47,16.30,99.90,375467,78,21119,-68
2019-09-28 09:11:18,6.03,1.82,16.30,99.90,375486,78,21562,-68
2019-09-28 09:11:55,5.45,1.40,16.40,99.90,375414,78,21112,-69
2019-09-28 09:12:32,4.40,1.05,16.40,99.90,375443,78,21053,-69
2019-09-28 09:13:09,7.50,1.98,16.50,99.90,375374,78,21050,-69
2019-09-28 09:13:46,4.83,1.30,16.50,99.90,375528,78,21487,-68
2019-09-28 09:14:22,4.08,1.17,16.50,99.90,375485,78,21077,-68
2019-09-28 09:15:00,7.22,1.30,16.40,99.90,375340,78,21092,-68
2019-09-28 09:15:37,6.60,1.67,16.40,99.90,375405,78,21105,-69
2019-09-28 09:16:14,7.17,1.62,16.30,99.90,375309,78,21014,-69
2019-09-28 09:16:51,4.80,1.15,16.20,99.90,375375,78,21107,-68
2019-09-28 09:17:28,6.75,1.02,16.20,99.90,375324,78,21179,-69
2019-09-28 09:18:05,8.43,1.05,16.10,99.90,375489,78,21514,-68
2019-09-28 09:18:42,4.40,1.32,16.10,99.90,375371,78,21478,-69
2019-09-28 09:19:19,6.95,1.72,16.10,99.90,375333,78,21112,-69
2019-09-28 09:19:55,2.98,1.00,16.20,99.90,375359,78,21021,-69
2019-09-28 09:20:32,7.55,1.30,16.20,99.90,375229,78,21046,-69
2019-09-28 09:21:09,11.00,1.72,16.20,99.90,375485,78,21104,-69
2019-09-28 09:21:46,6.40,1.40,16.10,99.90,375489,78,21466,-69
2019-09-28 09:22:23,4.72,1.20,16.20,99.90,375473,78,21127,-69
2019-09-28 09:23:00,7.40,1.45,16.10,99.90,375585,78,21053,-69
2019-09-28 09:23:37,5.78,1.32,16.10,99.90,375453,78,21494,-69
2019-09-28 09:24:14,5.50,1.27,16.10,99.90,375461,78,21498,-69
2019-09-28 09:24:51,5.28,1.37,16.10,99.90,375527,78,21049,-69
2019-09-28 09:25:28,4.87,1.30,16.10,99.90,375426,78,21085,-69
2019-09-28 09:26:05,5.83,1.30,16.10,99.90,375353,78,21058,-69
2019-09-28 09:26:42,12.13,1.80,16.10,99.90,375501,78,21058,-69
2019-09-28 09:27:18,8.15,1.35,16.00,99.90,375224,78,21053,-69
2019-09-28 09:27:55,9.80,1.60,16.10,99.90,375325,78,21018,-69
2019-09-28 09:28:32,7.12,1.40,16.10,99.90,375497,78,21026,-69
2019-09-28 09:29:09,4.12,1.17,16.10,99.90,375490,78,21053,-69
2019-09-28 09:29:46,8.38,1.40,16.10,99.90,375367,78,21042,-69
2019-09-28 09:30:23,5.95,1.37,16.20,99.90,375397,78,21582,-69
2019-09-28 09:30:59,7.03,1.55,16.30,99.90,375480,78,21054,-69
2019-09-28 09:31:36,4.72,1.20,16.30,99.90,375312,78,21499,-69
2019-09-28 09:32:13,5.95,1.37,16.40,99.90,375553,78,21049,-69
2019-09-28 09:32:50,5.20,1.35,16.40,99.90,379742,75,21164,-69
2019-09-28 09:33:27,5.28,1.47,16.40,99.90,383822,76,21091,-69
2019-09-28 09:34:04,4.58,1.57,16.40,99.90,384109,76,21033,-69
2019-09-28 09:34:40,3.72,1.20,16.50,99.90,384003,75,21044,-69
2019-09-28 09:35:18,7.30,1.65,16.50,99.90,383713,76,21076,-69
2019-09-28 09:35:55,3.52,1.12,16.40,99.90,384134,76,21539,-69
2019-09-28 09:36:31,3.47,1.20,16.40,99.90,383764,76,21094,-69
2019-09-28 09:37:08,5.33,1.35,16.40,99.90,383716,76,21102,-69
2019-09-28 09:38:23,4.75,1.10,16.50,99.90,382729,76,21147,-69
2019-09-28 09:39:00,6.03,1.82,16.50,99.90,384082,76,21171,-69
2019-09-28 09:39:37,4.78,1.17,16.50,99.90,384163,75,21146,-69
2019-09-28 09:40:14,7.10,1.20,16.60,99.90,384089,76,21083,-69
2019-09-28 09:40:51,11.90,1.47,16.70,99.90,383650,76,21033,-68
2019-09-28 09:41:28,5.00,1.27,16.70,99.90,384139,75,21597,-69
2019-09-28 09:42:05,5.75,1.15,16.80,99.90,383801,76,21181,-69
2019-09-28 09:42:42,3.17,0.82,16.90,99.90,384161,76,21134,-69
2019-09-28 09:43:19,4.17,1.30,16.90,99.90,383992,76,21095,-69
2019-09-28 09:43:56,7.22,1.45,16.80,99.90,384190,75,21094,-69
2019-09-28 09:44:33,6.12,1.27,16.80,99.90,384066,76,21064,-69
2019-09-28 09:45:10,4.55,1.10,16.80,99.90,384161,75,21505,-69
2019-09-28 09:45:47,5.72,1.47,16.80,99.90,383828,76,21189,-69
2019-09-28 09:46:24,7.28,1.37,16.80,99.90,384141,76,21060,-69
2019-09-28 09:47:01,4.60,1.30,16.90,99.90,383807,76,21080,-69
2019-09-28 09:47:38,7.58,1.65,16.80,99.90,384222,76,21076,-69
2019-09-28 09:48:15,4.17,1.37,16.80,99.90,384082,76,21115,-69
2019-09-28 09:48:53,6.25,1.17,16.80,99.90,383894,76,21650,-69
2019-09-28 09:49:29,3.27,1.22,16.70,99.90,384165,75,21009,-69
2019-09-28 09:50:06,4.97,1.25,16.70,99.90,383887,75,21123,-69
2019-09-28 09:50:43,5.72,1.47,16.70,99.90,384017,76,21161,-69
2019-09-28 09:51:20,9.05,1.40,16.60,99.90,384101,75,21005,-69
2019-09-28 09:51:57,3.87,1.35,16.50,99.90,384208,75,21059,-69
2019-09-28 09:52:34,7.80,1.40,16.50,99.90,384004,75,21494,-69
2019-09-28 09:53:11,7.58,1.50,16.50,99.90,384097,76,21083,-69
2019-09-28 09:53:48,10.58,1.75,16.40,99.90,384042,75,21173,-69
2019-09-28 09:54:25,7.97,1.95,16.40,99.90,383771,75,21005,-69
2019-09-28 09:55:02,7.33,1.50,16.40,99.90,384164,75,21616,-69
2019-09-28 09:55:39,6.17,1.00,16.40,99.90,383824,75,21157,-69
2019-09-28 09:56:16,4.60,1.37,16.40,99.90,383764,76,21024,-69
2019-09-28 09:56:53,5.90,1.30,16.40,99.90,384017,75,21497,-69
2019-09-28 09:57:30,6.40,1.10,16.40,99.90,383628,76,21072,-69
2019-09-28 09:58:07,5.92,1.55,16.40,99.90,384116,75,21197,-69
2019-09-28 09:58:44,5.33,1.20,16.40,99.90,384096,76,21568,-69
2019-09-28 09:59:21,5.65,1.20,16.40,99.90,383731,76,21525,-69
2019-09-28 09:59:58,6.40,1.22,16.50,99.90,383643,76,21165,-69
2019-09-28 10:00:36,6.90,1.17,16.60,99.90,383797,75,21083,-69
2019-09-28 10:01:14,3.75,1.30,16.70,99.90,383858,76,21607,-69
2019-09-28 10:01:51,4.45,1.32,16.70,99.90,383847,76,21111,-69
2019-09-28 10:02:28,5.12,1.20,16.70,99.90,383976,76,21169,-69
2019-09-28 10:03:06,7.22,1.62,16.70,99.90,384155,75,21064,-69
2019-09-28 10:03:43,6.37,1.57,16.80,99.90,384044,76,21556,-69
2019-09-28 10:04:21,5.72,1.20,16.80,99.90,384078,76,21074,-69
2019-09-28 10:04:59,4.72,1.35,16.70,99.90,378612,78,21189,-69
2019-09-28 10:05:36,5.70,1.10,16.80,99.90,379114,77,21537,-69
2019-09-28 10:06:15,5.62,1.25,16.90,99.90,379550,77,21061,-69
2019-09-28 10:06:52,4.50,1.10,17.00,99.90,378351,77,21071,-70
2019-09-28 10:07:30,6.10,1.30,17.00,99.90,378997,77,21080,-69
2019-09-28 10:08:07,7.03,1.75,17.00,99.90,379107,77,21151,-69
2019-09-28 10:08:45,5.72,1.60,17.00,99.90,381923,77,21569,-70
2019-09-28 10:09:23,5.17,1.35,17.10,99.90,384052,76,21009,-69
2019-09-28 10:10:01,6.58,1.27,17.30,99.90,382568,76,21021,-69
2019-09-28 10:10:37,7.05,1.65,17.30,99.90,383916,76,21168,-69
2019-09-28 10:11:15,4.00,1.00,17.40,99.90,383746,76,21094,-69
2019-09-28 10:11:52,4.35,1.10,17.40,99.90,383560,76,20997,-69
2019-09-28 10:12:29,5.75,1.42,17.40,99.90,383958,76,21533,-69
2019-09-28 10:13:06,5.50,1.37,17.40,99.90,383953,76,21020,-69
2019-09-28 10:13:43,4.25,1.07,17.40,99.90,384015,75,21103,-69
2019-09-28 10:14:19,5.50,1.40,17.40,99.90,383760,75,21138,-70
2019-09-28 10:14:58,6.80,1.35,17.50,99.90,384066,75,21040,-70
2019-09-28 10:15:35,5.10,1.15,17.50,99.90,384264,76,21114,-70
2019-09-28 10:16:11,5.47,1.40,17.40,99.90,384096,76,21122,-69
2019-09-28 10:16:49,4.90,1.30,17.30,99.90,384100,76,21354,-69
2019-09-28 10:17:27,5.75,1.52,17.30,99.90,384062,76,22133,-69
2019-09-28 10:19:02,5.20,1.02,17.30,99.90,386489,72,21249,-68
2019-09-28 10:19:39,4.72,0.95,17.40,99.90,382056,77,21164,-69
2019-09-28 10:20:16,4.47,1.25,17.50,99.90,380289,77,21176,-70
2019-09-28 10:20:53,2.92,1.20,17.50,99.90,380049,77,21451,-69
2019-09-28 10:21:30,4.03,1.10,17.60,99.90,379935,77,21663,-69
2019-09-28 10:22:10,3.27,1.02,17.60,99.90,380279,77,21112,-69
2019-09-28 10:22:46,8.30,1.60,17.60,99.90,381379,77,21527,-69
2019-09-28 10:23:23,5.70,1.30,17.70,99.90,379880,77,21612,-69
2019-09-28 10:24:00,5.17,1.30,17.60,99.90,380366,77,21168,-69
2019-09-28 10:24:37,6.75,1.42,17.60,99.90,380349,77,21077,-70
2019-09-28 10:25:14,8.63,1.60,17.70,99.90,374653,78,21066,-70
2019-09-28 10:25:51,2.60,1.15,17.80,99.90,374562,78,21065,-69
2019-09-28 10:26:27,7.50,1.40,17.70,99.90,374627,78,21507,-70
2019-09-28 10:27:04,6.83,1.25,17.70,99.90,374524,78,21624,-70
2019-09-28 10:27:41,5.17,1.12,17.60,99.90,374646,78,21544,-70
2019-09-28 10:28:18,2.77,1.20,17.70,99.90,374771,78,21058,-69
2019-09-28 10:28:55,7.62,1.40,17.60,99.90,374441,78,21122,-69
2019-09-28 10:29:32,4.92,1.22,17.50,99.90,374593,78,21601,-69
2019-09-28 10:30:09,4.40,1.20,17.40,99.90,374696,78,21124,-70
2019-09-28 10:30:46,5.37,1.47,17.20,99.90,374545,78,21065,-69
2019-09-28 10:31:23,5.97,1.37,17.20,99.90,374566,78,21038,-70
2019-09-28 10:31:59,10.05,1.72,17.20,99.90,374521,78,21153,-70
2019-09-28 10:32:36,6.28,1.42,17.10,99.90,374465,78,21136,-70
2019-09-28 10:33:13,4.60,1.22,17.00,99.90,374701,78,21030,-70
2019-09-28 10:33:50,7.00,1.42,17.00,99.90,374683,78,21551,-70
2019-09-28 10:34:27,8.05,1.42,16.90,99.90,374649,78,21140,-70
2019-09-28 10:35:04,7.67,1.30,16.80,99.90,374512,78,21078,-70
2019-09-28 10:35:40,4.60,1.20,16.80,99.90,374581,78,21097,-70
2019-09-28 10:36:17,4.00,1.30,16.90,99.90,374560,78,21078,-70
2019-09-28 10:36:56,7.60,1.50,17.00,99.90,374714,78,21542,-70
2019-09-28 10:37:33,5.70,1.50,17.10,99.90,374740,78,21058,-71
2019-09-28 10:38:10,5.03,0.98,17.10,99.90,374495,78,21128,-70
2019-09-28 10:38:47,6.35,1.65,17.10,99.90,374614,78,21081,-70
2019-09-28 10:39:23,2.75,1.00,17.20,99.90,374589,78,21534,-70
2019-09-28 10:40:00,5.92,1.27,17.20,99.90,374295,78,21523,-70
2019-09-28 10:40:37,5.30,0.90,17.20,99.90,374713,78,21511,-70
2019-09-28 10:41:15,4.25,1.20,17.30,99.90,374677,78,21105,-69
2019-09-28 10:41:52,6.05,1.20,17.30,99.90,372690,78,21109,-70
2019-09-28 10:42:29,2.45,1.02,17.30,99.90,374691,78,21074,-70
2019-09-28 10:43:06,2.90,1.10,17.40,99.90,374687,78,21237,-70
2019-09-28 10:43:43,9.00,1.60,17.50,99.90,374555,78,21094,-69
2019-09-28 10:44:20,6.30,1.10,17.60,99.90,374498,78,21128,-70
2019-09-28 10:44:57,4.97,1.20,17.80,99.90,374498,78,21128,-69
2019-09-28 10:45:34,5.00,1.55,17.80,99.90,374714,78,21066,-70
2019-09-28 10:46:11,3.55,1.17,17.80,99.90,374594,78,21062,-70
2019-09-28 10:46:49,3.98,1.15,17.70,99.90,374457,78,21659,-69
2019-09-28 10:47:27,5.15,1.20,17.70,99.90,374843,78,21108,-69
2019-09-28 10:48:04,3.72,0.80,17.70,99.90,374492,78,21132,-69
2019-09-28 10:48:41,5.47,1.05,17.80,99.90,374467,78,21566,-69
2019-09-28 10:49:17,6.42,1.27,17.70,99.90,374674,78,21105,-70
2019-09-28 10:49:54,5.15,0.98,17.70,99.90,374434,78,21109,-69
2019-09-28 10:50:31,3.22,0.90,17.70,99.90,374601,78,21109,-69
2019-09-28 10:51:09,3.05,0.90,17.60,99.90,374639,78,21136,-70
2019-09-28 10:51:46,6.33,1.10,17.60,99.90,374449,78,21117,-69
2019-09-28 10:52:23,6.08,1.82,17.40,99.90,374601,78,21073,-69
2019-09-28 10:52:59,2.12,1.10,17.30,99.90,374586,78,21555,-70
2019-09-28 10:53:36,4.65,1.25,17.20,99.90,374506,78,21058,-70
2019-09-28 10:54:13,2.75,1.20,17.20,99.90,374667,78,21546,-70
2019-09-28 10:54:50,8.20,1.07,17.10,99.90,374526,78,21175,-69
2019-09-28 10:55:27,5.33,1.20,17.10,99.90,374543,78,21034,-69
2019-09-28 10:56:04,4.08,1.62,17.10,99.90,374564,78,21132,-70
2019-09-28 10:56:40,4.85,0.93,17.00,99.90,374461,78,21128,-69
2019-09-28 10:57:17,3.47,1.10,17.00,99.90,374475,78,21204,-70
2019-09-28 10:57:55,5.17,1.00,17.00,99.90,374702,78,21487,-70
2019-09-28 10:58:31,5.05,1.07,16.90,99.90,374484,78,21058,-69
2019-09-28 10:59:08,3.12,0.90,16.90,99.90,374488,78,21132,-69
2019-09-28 10:59:45,3.98,1.00,16.90,99.90,374579,78,21566,-70
2019-09-28 11:00:22,2.87,0.95,16.80,99.90,374624,78,21142,-69
2019-09-28 11:00:59,4.22,1.05,16.90,99.90,374597,78,21124,-70
2019-09-28 11:01:36,3.72,1.20,17.00,99.90,374514,78,21066,-70
2019-09-28 11:02:12,2.40,0.90,17.00,99.90,374488,78,21030,-69
2019-09-28 11:02:49,5.37,0.90,17.10,99.90,374405,78,21062,-69
2019-09-28 11:03:26,3.25,1.00,17.20,99.90,374682,78,21499,-69
2019-09-28 11:04:03,4.37,1.10,17.30,99.90,374725,78,21185,-70
2019-09-28 11:04:41,7.60,1.22,17.40,99.90,374522,78,21101,-69
2019-09-28 11:05:18,3.37,1.15,17.40,99.90,374936,78,21058,-69
2019-09-28 11:05:55,5.30,1.30,17.40,99.90,374662,78,21030,-70
2019-09-28 11:06:32,5.10,1.10,17.40,99.90,374610,78,21054,-70
2019-09-28 11:07:09,3.62,1.10,17.50,99.90,374596,78,21054,-70
2019-09-28 11:07:45,5.12,1.10,17.60,99.90,374606,78,21109,-70
2019-09-28 11:08:22,1.98,1.00,17.60,99.90,374609,78,21120,-71
2019-09-28 11:09:00,6.03,1.07,17.60,99.90,374757,78,21557,-70
2019-09-28 11:09:36,5.28,1.02,17.60,99.90,374605,78,21026,-70
2019-09-28 11:10:13,7.12,1.25,17.70,99.90,374554,78,21030,-72
2019-09-28 11:10:50,5.12,1.20,17.80,99.90,374664,78,21050,-70
2019-09-28 11:11:27,4.50,1.07,18.00,99.90,374701,78,21066,-71
2019-09-28 11:12:04,3.33,1.20,18.10,99.90,374580,78,21078,-70
2019-09-28 11:12:41,4.22,1.12,18.10,99.90,374569,78,21487,-70
2019-09-28 11:13:17,2.05,0.95,18.20,99.90,374665,78,21127,-70
2019-09-28 11:13:54,3.22,0.98,18.10,99.90,374475,78,21026,-71
2019-09-28 11:14:32,3.22,1.07,18.10,99.90,374662,78,21120,-70
2019-09-28 11:15:09,5.72,1.42,18.10,99.90,374683,78,21526,-70
2019-09-28 11:15:46,2.95,1.10,18.00,99.90,374566,78,21676,-70
2019-09-28 11:16:23,4.40,1.15,18.00,99.90,374602,78,21045,-70
2019-09-28 11:16:59,3.95,1.00,17.90,99.90,374637,78,21545,-70
2019-09-28 11:17:37,6.20,1.40,17.80,99.90,374341,78,21598,-70
2019-09-28 11:18:14,3.60,0.93,17.70,99.90,374627,78,21153,-70
2019-09-28 11:18:50,3.77,1.42,17.70,99.90,374508,78,21058,-70
2019-09-28 11:19:27,4.60,1.22,17.80,99.90,374477,78,21030,-70
2019-09-28 11:20:04,3.77,1.12,17.80,99.90,374624,78,21125,-70
2019-09-28 11:20:41,3.90,1.10,17.50,99.90,374796,78,21160,-70
2019-09-28 11:21:18,4.40,1.05,17.40,99.90,374590,78,21026,-71
2019-09-28 11:21:55,3.92,1.40,17.40,99.90,374617,78,21519,-70
2019-09-28 11:22:32,3.52,1.00,17.50,99.90,374763,78,21085,-71
2019-09-28 11:23:09,6.42,1.10,17.50,99.90,374627,78,21463,-71
2019-09-28 11:23:46,3.83,1.30,17.60,99.90,374568,78,21651,-70
2019-09-28 11:24:23,3.12,0.93,17.60,99.90,374639,78,21065,-70
2019-09-28 11:25:00,4.80,1.22,17.70,99.90,374439,78,21680,-70
2019-09-28 11:25:37,4.50,1.40,17.80,99.90,374443,78,21124,-70
2019-09-28 11:26:13,4.15,1.00,17.80,99.90,374575,78,21125,-70
2019-09-28 11:26:50,3.42,1.02,17.90,99.90,374363,78,21062,-70
2019-09-28 11:27:27,4.78,1.10,17.90,99.90,374595,78,21138,-70
2019-09-28 11:28:04,4.92,1.07,17.90,99.90,374627,78,21539,-72
2019-09-28 11:28:42,2.77,0.90,17.90,99.90,374441,78,21569,-67
2019-09-28 11:29:19,5.17,1.15,17.90,99.90,374523,78,21514,-71
2019-09-28 11:29:55,4.97,1.00,17.90,99.90,374569,78,21034,-71
2019-09-28 11:30:32,5.08,1.10,18.00,99.90,374359,78,21156,-71
2019-09-28 11:31:09,4.10,1.27,18.00,99.90,374636,78,21604,-71
2019-09-28 11:31:46,4.40,0.88,18.00,99.90,374698,78,21190,-71
2019-09-28 11:32:23,4.80,1.07,17.90,99.90,374388,78,21120,-71
2019-09-28 11:33:02,5.62,0.98,17.90,99.90,374620,78,21121,-71
2019-09-28 11:33:38,4.53,1.20,17.80,99.90,359885,82,21105,-70
2019-09-28 11:34:15,2.87,1.00,17.70,99.90,359460,82,21144,-71
2019-09-28 11:34:52,2.77,1.00,17.60,99.90,360191,81,21140,-70
2019-09-28 11:35:29,3.83,1.00,17.50,99.90,369083,78,21459,-70
2019-09-28 11:36:06,4.95,1.05,17.50,99.90,376499,78,21124,-71
2019-09-28 11:36:43,3.65,1.15,17.50,99.90,376389,78,21078,-71
2019-09-28 11:37:19,4.17,1.12,17.50,99.90,376228,78,21510,-71
2019-09-28 11:37:56,4.00,1.00,17.50,99.90,376046,78,21578,-71
2019-09-28 11:38:33,5.40,1.45,17.40,99.90,376637,78,21050,-71
2019-09-28 11:39:11,4.22,0.90,17.40,99.90,376638,78,21553,-71
2019-09-28 11:39:48,4.15,1.10,17.20,99.90,376685,78,21097,-70
2019-09-28 11:40:26,3.10,1.10,17.20,99.90,376526,78,21167,-71
2019-09-28 11:41:02,4.37,1.17,17.30,99.90,376416,78,21573,-70
2019-09-28 11:41:39,3.80,1.20,17.30,99.90,376403,78,21561,-70
2019-09-28 11:42:16,4.03,1.02,17.30,99.90,376680,78,21029,-71
2019-09-28 11:42:53,3.45,1.12,17.30,99.90,376641,78,21588,-70
2019-09-28 11:43:30,4.78,1.20,17.30,99.90,376641,78,21510,-70
2019-09-28 11:44:07,3.17,1.00,17.20,99.90,376622,78,21519,-70
2019-09-28 11:44:44,5.03,1.10,17.20,99.90,376618,78,21079,-70
2019-09-28 11:45:21,4.45,1.20,17.20,99.90,376401,78,21144,-71
2019-09-28 11:45:58,6.22,0.90,17.20,99.90,376642,78,21577,-71
2019-09-28 11:46:34,4.87,1.02,17.10,99.90,376607,78,21030,-70
2019-09-28 11:47:12,3.75,1.20,17.10,99.90,376536,78,21151,-71
2019-09-28 11:47:49,2.77,0.98,17.20,99.90,376711,78,21530,-71
2019-09-28 11:48:25,4.87,0.90,17.20,99.90,376458,78,21058,-70
2019-09-28 11:49:02,3.72,1.00,17.20,99.90,376307,78,21163,-70
2019-09-28 11:49:39,3.70,1.00,17.40,99.90,376623,78,21503,-71
2019-09-28 11:50:16,4.83,1.27,17.60,99.90,376781,78,21026,-70
2019-09-28 11:50:53,2.67,0.80,17.80,99.90,376349,78,21186,-71
2019-09-28 11:51:31,4.35,1.30,18.00,99.90,376484,78,21061,-70
2019-09-28 11:52:07,7.25,1.00,18.10,99.90,376415,78,21124,-71
2019-09-28 11:52:44,2.98,0.80,18.40,99.90,376180,78,21183,-70
2019-09-28 11:53:21,4.12,1.20,18.50,99.90,375989,78,21092,-70
2019-09-28 11:53:58,4.90,1.07,18.70,99.90,376460,78,21191,-70
2019-09-28 11:54:35,4.70,1.00,18.70,99.90,376430,78,21121,-70
2019-09-28 11:55:12,4.20,0.90,18.60,99.90,376526,78,21124,-70
2019-09-28 11:55:49,2.70,1.07,18.50,99.90,376463,78,21188,-70
2019-09-28 11:56:26,4.12,1.30,18.60,99.90,376428,78,21128,-70
2019-09-28 11:57:03,2.75,0.72,18.80,99.90,376326,78,21652,-70
2019-09-28 11:57:39,2.75,0.90,18.90,99.90,376405,78,21121,-70
2019-09-28 11:58:16,3.42,0.90,19.00,99.90,376476,78,21070,-70
2019-09-28 11:58:53,4.25,1.15,19.10,99.90,376511,78,21108,-69
2019-09-28 11:59:30,4.67,1.10,19.10,99.90,376692,78,21061,-70
2019-09-28 12:00:07,3.40,1.20,19.30,99.90,376525,78,21147,-71
2019-09-28 12:00:44,3.67,0.98,19.40,99.90,376668,78,21526,-70
2019-09-28 12:01:21,2.45,0.80,19.50,99.90,376565,78,21030,-70
2019-09-28 12:01:58,4.12,1.32,19.50,99.90,376637,78,21148,-70
2019-09-28 12:02:35,6.55,1.10,19.60,99.90,376459,78,21143,-71
2019-09-28 12:03:11,3.42,0.90,19.50,99.90,376596,78,21077,-70
2019-09-28 12:03:48,3.37,0.90,19.60,99.90,376290,78,21202,-70
2019-09-28 12:04:25,3.25,0.90,19.50,99.90,376635,78,21128,-70
2019-09-28 12:05:02,1.98,0.72,19.40,99.90,376603,78,21152,-70
2019-09-28 12:05:39,5.20,0.90,19.40,99.90,376392,78,21116,-70
2019-09-28 12:06:16,3.98,0.88,19.40,99.90,376530,78,21112,-70
2019-09-28 12:06:52,3.30,0.90,19.40,99.90,376572,78,21124,-70
2019-09-28 12:07:29,6.65,1.05,19.30,99.90,376344,78,21136,-71
2019-09-28 12:08:06,4.45,1.02,19.30,99.90,376666,78,21546,-70
2019-09-28 12:08:43,6.05,1.10,19.20,99.90,376584,78,21120,-70
2019-09-28 12:09:20,4.25,1.10,19.20,99.90,376324,78,21183,-71
2019-09-28 12:09:57,4.47,0.95,19.20,99.90,376633,78,21129,-71
2019-09-28 12:10:34,3.02,0.93,19.20,99.90,376653,78,21187,-71
2019-09-28 12:11:10,4.00,1.07,19.30,99.90,376374,78,21202,-70
2019-09-28 12:11:47,3.22,0.90,19.30,99.90,376390,78,21179,-70
2019-09-28 12:12:24,4.83,1.10,19.40,99.90,376434,78,21029,-71
2019-09-28 12:13:01,4.62,0.85,19.40,99.90,376289,78,21191,-71
2019-09-28 12:13:38,3.80,1.00,19.60,99.90,376626,78,21066,-70
2019-09-28 12:14:15,5.80,1.22,19.50,99.90,376629,78,21498,-70
2019-09-28 12:14:52,3.98,1.00,19.30,99.90,376387,78,21124,-71
2019-09-28 12:15:29,4.80,1.30,19.20,99.90,376734,78,21148,-71
2019-09-28 12:16:06,2.87,0.82,19.10,99.90,376658,78,21025,-71
2019-09-28 12:16:43,6.05,1.00,19.10,99.90,376613,78,21113,-71
2019-09-28 12:17:20,4.03,0.95,19.00,99.90,376630,78,21080,-71
2019-09-28 12:17:56,3.30,1.00,19.00,99.90,376431,78,21446,-69
2019-09-28 12:18:33,3.42,1.10,19.20,99.90,376389,78,21135,-69
2019-09-28 12:19:10,3.50,1.25,19.20,99.90,376695,78,21557,-69
2019-09-28 12:19:47,3.50,1.00,19.20,99.90,376664,78,21223,-69
2019-09-28 12:20:24,3.42,1.00,19.10,99.90,376668,78,21057,-70
2019-09-28 12:21:01,4.25,1.00,19.20,99.90,376583,78,21061,-70
2019-09-28 12:21:38,4.37,1.25,19.30,99.90,376470,78,21061,-70
2019-09-28 12:22:15,3.67,1.00,19.40,99.90,376364,78,21073,-70
2019-09-28 12:22:52,2.52,1.07,19.40,99.90,376387,78,21625,-70
2019-09-28 12:23:28,3.87,0.88,19.40,99.90,376381,78,21061,-70
2019-09-28 12:24:05,3.33,0.93,19.50,99.90,376541,78,21061,-70
2019-09-28 12:24:42,3.62,0.98,19.70,99.90,376637,78,21033,-70
2019-09-28 12:25:19,3.10,0.90,19.90,99.90,376653,78,21061,-70
2019-09-28 12:25:56,3.17,0.90,20.10,99.90,376789,78,21113,-70
2019-09-28 12:26:33,2.87,0.78,20.20,99.90,376667,78,21212,-70
2019-09-28 12:27:11,1.55,0.82,20.00,99.90,376711,78,21061,-71
2019-09-28 12:27:48,1.98,0.78,19.80,99.90,376623,78,21212,-70
2019-09-28 12:28:25,3.67,0.95,19.80,99.90,376618,78,21585,-70
2019-09-28 12:29:01,4.70,1.02,19.60,99.90,376533,78,21105,-71
2019-09-28 12:29:38,8.70,1.37,19.20,99.90,376422,78,21136,-70
2019-09-28 12:30:16,6.92,1.20,19.40,99.90,376697,78,21109,-70
2019-09-28 12:30:52,2.52,0.80,19.40,99.90,376538,78,21226,-69
2019-09-28 12:31:29,3.52,1.10,19.60,99.90,376277,78,21030,-69
2019-09-28 12:32:06,4.92,0.80,19.90,99.90,376764,78,21140,-71
2019-09-28 12:32:43,4.00,0.95,19.80,99.90,376463,78,21049,-71
2019-09-28 12:33:20,5.95,1.45,19.60,99.90,376406,78,21030,-70
2019-09-28 12:33:57,3.55,0.85,19.70,99.90,376533,78,21128,-70
2019-09-28 12:34:34,3.85,0.90,19.80,99.90,376613,78,21139,-70
2019-09-28 12:35:11,1.92,0.78,19.80,99.90,376441,78,21033,-70
2019-09-28 12:35:48,1.60,0.90,20.00,99.90,376483,78,21627,-70
2019-09-28 12:36:24,2.50,0.75,19.90,99.90,376524,78,21127,-70
2019-09-28 12:37:01,3.65,1.00,19.70,99.90,376401,78,21033,-70
2019-09-28 12:37:38,2.50,0.98,19.70,99.90,376689,78,21128,-70
2019-09-28 12:38:15,3.77,1.10,19.70,99.90,376792,78,21070,-70
2019-09-28 12:38:52,2.55,0.98,19.80,99.90,376573,78,21073,-70
2019-09-28 12:39:29,3.37,1.00,19.90,99.90,376464,78,21526,-70
2019-09-28 12:40:05,2.30,0.80,19.90,99.90,376456,78,21171,-71
2019-09-28 12:40:43,4.50,1.00,20.20,99.90,376492,78,21030,-70
2019-09-28 12:41:20,3.22,0.90,20.20,99.90,376690,78,21486,-70
2019-09-28 12:41:56,3.37,1.00,20.20,99.90,376606,78,21120,-69
2019-09-28 12:42:33,6.28,0.90,20.20,99.90,376230,78,21037,-70
2019-09-28 12:43:10,4.42,1.00,20.20,99.90,376581,78,21561,-71
2019-09-28 12:43:47,2.55,0.80,20.50,99.90,376509,78,21127,-69
2019-09-28 12:44:24,2.52,0.72,20.30,99.90,376453,78,21026,-71
2019-09-28 12:45:01,3.30,1.00,20.50,99.90,376505,78,21249,-71
2019-09-28 12:45:37,2.62,0.90,20.60,99.90,376718,78,21147,-70
2019-09-28 12:46:14,1.55,0.70,20.70,99.90,376280,78,21029,-69
2019-09-28 12:46:52,4.95,1.10,20.80,99.90,376493,78,22266,-70
2019-09-28 12:47:29,3.98,1.00,20.90,99.90,376734,78,21145,-70
2019-09-28 12:48:06,1.40,0.75,20.80,99.90,376287,78,21108,-70
2019-09-28 12:48:43,2.45,0.80,20.80,99.90,376463,78,21026,-71
2019-09-28 12:49:19,4.42,0.78,20.70,99.90,376605,78,21104,-70
2019-09-28 12:49:56,3.98,0.80,20.60,99.90,376262,78,21167,-71
2019-09-28 12:50:33,2.00,0.95,20.40,99.90,376532,78,21712,-70
2019-09-28 12:51:10,6.40,0.80,20.60,99.90,376507,78,21108,-70
2019-09-28 12:51:47,4.25,0.80,20.30,99.90,376340,78,21057,-69
2019-09-28 12:52:24,5.37,1.02,20.00,99.90,376628,78,21194,-71
2019-09-28 12:53:01,8.43,0.95,20.00,99.90,376563,78,21050,-71
2019-09-28 12:53:38,4.40,0.80,19.70,99.90,376488,78,21518,-70
2019-09-28 12:54:15,2.22,0.90,19.70,99.90,376422,78,21183,-70
2019-09-28 12:54:51,3.35,0.60,19.90,99.90,376503,78,21053,-71
2019-09-28 12:55:28,5.47,0.88,19.80,99.90,376304,78,21029,-70
2019-09-28 12:56:05,4.42,0.90,19.90,99.90,376665,78,21069,-71
2019-09-28 12:56:42,1.92,0.90,19.90,99.90,376578,78,21108,-70
2019-09-28 12:57:19,3.05,0.90,19.70,99.90,376560,78,21026,-70
2019-09-28 12:57:56,5.42,0.80,19.80,99.90,376565,78,21620,-71
2019-09-28 12:58:33,2.58,0.75,19.90,99.90,376572,78,21135,-71
2019-09-28 12:59:11,3.72,0.80,19.90,99.90,376456,78,21124,-71
2019-09-28 12:59:48,2.40,0.80,19.90,99.90,374579,78,21573,-70
2019-09-28 13:00:25,1.98,0.90,20.00,99.90,376463,78,21049,-69
2019-09-28 13:01:02,2.67,0.90,20.00,99.90,376397,78,21082,-70
2019-09-28 13:01:39,2.05,0.80,19.90,99.90,376478,78,21049,-70
2019-09-28 13:02:15,1.95,0.70,19.70,99.90,376565,78,21112,-70
2019-09-28 13:02:52,4.47,1.00,19.50,99.90,376404,78,21198,-71
2019-09-28 13:03:29,4.17,0.80,19.40,99.90,376733,78,21057,-70
2019-09-28 13:04:06,3.15,0.70,19.30,99.90,376797,78,21482,-70
2019-09-28 13:04:43,3.40,0.90,19.00,99.90,376357,78,21017,-70
2019-09-28 13:05:20,2.77,1.10,18.80,99.90,376585,78,21564,-70
2019-09-28 13:05:58,2.27,0.82,18.80,99.90,376521,78,21053,-70
2019-09-28 13:06:35,3.55,0.80,18.70,99.90,376560,78,21026,-70
2019-09-28 13:07:13,3.25,0.88,18.70,99.90,376500,78,21573,-70
2019-09-28 13:07:49,2.50,0.93,18.60,99.90,376836,78,21065,-70
2019-09-28 13:08:26,4.50,0.80,18.40,99.90,376472,78,21052,-71
2019-09-28 13:09:04,4.70,1.00,18.40,99.90,376485,78,22215,-70
2019-09-28 13:09:40,2.65,0.90,18.30,99.90,376780,78,21187,-70
2019-09-28 13:10:17,1.87,0.88,18.30,99.90,376410,78,21030,-70
2019-09-28 13:10:54,3.72,1.07,18.40,99.90,376614,78,21170,-70
2019-09-28 13:11:31,5.70,1.42,18.60,99.90,376700,78,21070,-70
2019-09-28 13:12:08,3.15,1.10,18.40,99.90,376642,78,21194,-70
2019-09-28 13:12:45,3.37,1.02,18.40,99.90,376251,78,21073,-70
2019-09-28 13:13:21,1.77,0.85,18.50,99.90,376657,78,21507,-70
2019-09-28 13:13:58,3.65,1.25,18.70,99.90,376457,78,21609,-72
2019-09-28 13:14:36,2.08,0.90,18.80,99.90,376594,78,21057,-70
2019-09-28 13:15:30,4.45,0.90,18.90,99.90,376952,78,21046,-70
2019-09-28 13:16:07,4.95,1.00,19.10,99.90,367655,79,21171,-70
2019-09-28 13:16:44,3.12,0.90,19.30,99.90,365918,80,21134,-70
2019-09-28 13:17:21,5.90,1.10,19.30,99.90,366029,80,21490,-70
2019-09-28 13:17:59,5.53,1.20,19.30,99.90,365844,80,21190,-69
2019-09-28 13:18:36,3.52,1.32,19.30,99.90,354643,82,21587,-72
2019-09-28 13:19:12,2.85,1.05,19.30,99.90,366101,80,21116,-70
2019-09-28 13:19:49,2.62,0.90,19.30,99.90,365920,80,21081,-70
2019-09-28 13:20:26,5.78,1.15,19.30,99.90,364967,80,21064,-71
2019-09-28 13:21:03,2.42,0.90,19.40,99.90,355317,82,21606,-70
2019-09-28 13:21:41,2.35,0.90,19.50,99.90,366075,80,21159,-70
2019-09-28 13:22:18,4.80,1.20,19.40,99.90,366138,80,21076,-69
2019-09-28 13:22:54,5.03,0.80,19.30,99.90,354766,82,21496,-69
2019-09-28 13:23:31,3.52,0.90,19.20,99.90,365720,80,21587,-70
2019-09-28 13:24:08,4.42,1.20,19.20,99.90,365917,80,21068,-70
2019-09-28 13:24:45,3.80,0.90,19.00,99.90,355029,82,21091,-70
2019-09-28 13:25:22,4.75,1.07,19.00,99.90,366016,80,21147,-70
2019-09-28 13:25:59,1.60,0.80,18.90,99.90,366053,80,21125,-70
2019-09-28 13:26:36,5.17,1.20,18.90,99.90,354574,82,21539,-70
2019-09-28 13:27:13,2.72,0.78,18.90,99.90,365685,80,21603,-70
2019-09-28 13:27:50,3.42,1.00,18.80,99.90,365793,80,21143,-70
2019-09-28 13:28:27,3.70,0.90,18.70,99.90,366092,80,21065,-71
2019-09-28 13:29:04,2.77,0.88,18.70,99.90,365937,80,21462,-71
2019-09-28 13:29:41,3.80,1.17,18.60,99.90,355095,82,21083,-70
2019-09-28 13:30:18,3.85,1.15,18.40,99.90,365806,80,21143,-70
2019-09-28 13:30:55,4.37,1.42,18.40,99.90,355123,82,21083,-71
2019-09-28 13:31:32,3.50,0.95,18.40,99.90,365669,80,21065,-70
2019-09-28 13:32:08,1.62,0.75,18.30,99.90,355034,82,21516,-71
2019-09-28 13:32:45,2.70,1.00,18.30,99.90,364644,80,21587,-70
2019-09-28 13:33:22,3.98,1.10,18.20,99.90,355082,82,21079,-70
2019-09-28 13:33:59,1.82,0.80,18.20,99.90,365868,80,21077,-70
2019-09-28 13:34:36,2.58,0.70,18.20,99.90,354819,82,21075,-70
2019-09-28 13:35:13,2.70,0.70,18.30,99.90,366118,80,21136,-70
2019-09-28 13:35:50,3.25,1.00,18.50,99.90,365855,80,21553,-70
2019-09-28 13:36:27,4.25,0.80,18.60,99.90,361343,81,21548,-70
2019-09-28 13:37:05,3.90,1.10,18.80,99.90,352465,83,21694,-70
2019-09-28 13:37:41,3.10,0.70,18.90,99.90,361360,81,21082,-70
2019-09-28 13:38:18,2.52,0.80,18.90,99.90,353057,81,21052,-71
2019-09-28 13:38:55,3.65,1.00,18.70,99.90,365893,80,21692,-70
2019-09-28 13:39:32,3.65,1.02,18.70,99.90,365990,80,21073,-70
2019-09-28 13:40:09,2.90,0.88,18.60,99.90,354888,82,21174,-70
2019-09-28 13:40:46,3.58,1.12,18.50,99.90,365780,80,21143,-70
2019-09-28 13:41:22,3.65,1.07,18.30,99.90,366101,80,21076,-70
2019-09-28 13:41:59,3.40,1.10,18.30,99.90,365901,80,21147,-70
2019-09-28 13:42:36,2.52,0.95,18.20,99.90,365856,80,21553,-70
2019-09-28 13:43:13,4.22,0.80,18.10,99.90,366316,80,21104,-71
2019-09-28 13:43:50,5.90,1.20,18.10,99.90,365883,80,21138,-70
2019-09-28 13:44:27,4.60,1.15,17.90,99.90,365907,80,21069,-70
2019-09-28 13:45:04,3.92,0.95,17.90,99.90,364519,80,21089,-70
2019-09-28 13:45:41,5.30,1.40,17.80,99.90,355017,82,21079,-70
2019-09-28 13:46:18,4.47,1.10,17.80,99.90,365949,80,21076,-70
2019-09-28 13:46:54,4.90,1.17,17.80,99.90,365750,80,21073,-70
2019-09-28 13:47:31,2.05,0.88,17.80,99.90,365826,80,21538,-70
2019-09-28 13:48:08,2.83,1.12,17.90,99.90,366226,80,21068,-70
2019-09-28 13:48:45,2.83,1.37,17.90,99.90,366059,80,21101,-70
2019-09-28 13:49:22,4.00,1.10,17.90,99.90,365910,80,21077,-70
2019-09-28 13:50:00,4.12,0.90,17.90,99.90,354900,82,21164,-70
2019-09-28 13:50:36,4.25,1.00,17.80,99.90,364766,80,21521,-70
2019-09-28 13:51:14,2.35,0.72,17.80,99.90,354923,82,21567,-70
2019-09-28 13:51:51,3.25,0.80,17.80,99.90,365813,80,21073,-69
2019-09-28 13:52:27,3.92,0.85,17.90,99.90,355182,82,21151,-70
2019-09-28 13:53:04,3.00,0.72,17.80,99.90,365755,80,21076,-70
2019-09-28 13:53:41,2.47,0.82,17.90,99.90,365917,80,21147,-70
2019-09-28 13:54:18,1.90,0.80,17.90,99.90,366199,80,21063,-70
2019-09-28 13:54:55,2.60,0.90,18.00,99.90,354548,82,21153,-70
2019-09-28 13:55:33,2.42,1.05,18.00,99.90,365922,80,21076,-70
2019-09-28 13:56:09,1.75,0.70,17.90,99.90,366094,80,21151,-70
2019-09-28 13:56:46,3.30,0.90,17.90,99.90,354797,82,21125,-70
2019-09-28 13:57:23,2.52,0.75,17.90,99.90,365954,80,21138,-70
2019-09-28 13:58:00,1.57,0.80,17.90,99.90,366167,80,21201,-70
2019-09-28 13:58:37,2.50,0.90,17.90,99.90,365786,80,21069,-71
2019-09-28 13:59:14,4.40,1.10,17.90,99.90,365950,80,21146,-71
2019-09-28 13:59:50,2.45,0.93,18.00,99.90,364642,80,21136,-70
2019-09-28 14:00:27,7.12,1.20,17.90,99.90,365599,80,21128,-70
2019-09-28 14:01:04,3.62,1.05,17.80,99.90,365830,80,21206,-71
2019-09-28 14:01:37,2.25,0.80,17.90,99.90,354746,82,21165,-71
2019-09-28 14:02:12,3.20,0.98,18.00,99.90,367576,80,21025,-71
2019-09-28 14:02:46,2.83,0.88,18.00,99.90,367271,80,21214,-71
2019-09-28 14:03:19,4.53,1.07,17.90,99.90,355970,82,21082,-71
2019-09-28 14:03:53,5.17,1.27,18.00,99.90,367355,80,21037,-71
2019-09-28 14:04:28,2.67,0.88,17.90,99.90,367284,80,21425,-71
2019-09-28 14:05:01,1.52,0.60,18.00,99.90,367494,80,21212,-71
2019-09-28 14:05:38,5.72,0.90,17.90,99.90,367500,80,21041,-71
2019-09-28 14:06:15,2.17,0.82,18.00,99.90,365833,80,21489,-70
2019-09-28 14:06:52,2.60,0.93,18.00,99.90,354816,82,21138,-71
2019-09-28 14:07:29,4.47,1.60,18.00,99.90,365587,80,21080,-71
2019-09-28 14:08:06,2.65,0.85,18.10,99.90,365423,80,21584,-71
2019-09-28 14:08:42,3.42,1.10,18.10,99.90,365498,80,21069,-71
2019-09-28 14:09:19,4.80,0.98,18.20,99.90,354746,82,21150,-71
2019-09-28 14:09:57,2.95,1.00,18.20,99.90,364860,80,21202,-68
2019-09-28 14:10:33,6.78,0.90,18.20,99.90,365826,80,21104,-69
2019-09-28 14:11:10,3.12,1.17,18.20,99.90,354804,82,21156,-70
2019-09-28 14:11:47,3.27,1.07,18.20,99.90,365515,80,21085,-69
2019-09-28 14:12:25,3.15,0.90,18.30,99.90,365941,80,21159,-70
2019-09-28 14:13:02,3.02,0.90,18.30,99.90,366026,80,21193,-70
2019-09-28 14:13:39,2.65,0.90,18.40,99.90,366142,80,21128,-70
2019-09-28 14:14:15,2.72,0.93,18.40,99.90,365830,80,21029,-69
2019-09-28 14:14:52,7.62,1.15,18.40,99.90,354758,82,21146,-69
2019-09-28 14:15:29,4.92,1.32,18.40,99.90,364933,80,21483,-70
2019-09-28 14:16:06,2.98,0.93,18.50,99.90,366078,80,21060,-70
2019-09-28 14:16:43,3.50,0.80,18.50,99.90,365723,80,21127,-72
2019-09-28 14:17:20,1.90,0.80,18.60,99.90,368314,77,21135,-70
2019-09-28 14:17:57,2.45,0.80,18.50,99.90,376234,78,21193,-70
2019-09-28 14:18:34,1.42,0.75,18.50,99.90,376156,78,21020,-70
2019-09-28 14:19:11,2.72,1.00,18.40,99.90,376384,78,21489,-70
2019-09-28 14:19:47,5.42,1.15,18.40,99.90,376285,78,21738,-70
2019-09-28 14:20:24,3.20,1.40,18.40,99.90,376299,77,21574,-70
2019-09-28 14:21:04,2.45,0.90,18.40,99.90,376505,78,21149,-70
2019-09-28 14:21:40,2.95,0.70,18.30,99.90,376714,77,21087,-69
2019-09-28 14:22:17,2.35,0.98,18.20,99.90,375893,78,21103,-70
2019-09-28 14:22:54,4.17,1.10,18.30,99.90,376414,78,21044,-70
2019-09-28 14:23:31,4.65,0.90,18.30,99.90,376358,78,21071,-70
2019-09-28 14:24:08,3.58,1.10,18.30,99.90,376013,78,21118,-70
2019-09-28 14:24:45,3.05,0.85,18.30,99.90,375977,78,21091,-69
2019-09-28 14:25:21,2.37,0.80,18.30,99.90,376032,78,21076,-71
2019-09-28 14:25:59,2.95,0.98,18.30,99.90,375834,78,21095,-69
2019-09-28 14:26:36,5.90,1.17,18.30,99.90,376311,78,21078,-69
2019-09-28 14:27:12,5.67,1.10,18.30,99.90,376378,78,21603,-71
2019-09-28 14:27:49,1.55,0.78,18.20,99.90,376173,78,21493,-70
2019-09-28 14:28:27,4.75,0.85,18.20,99.90,376372,78,21016,-70
2019-09-28 14:29:03,3.15,0.70,18.20,99.90,376612,78,21055,-70
2019-09-28 14:29:40,2.80,0.85,18.10,99.90,375994,78,21128,-69
2019-09-28 14:30:17,4.80,1.10,18.10,99.90,376304,78,21161,-70
2019-09-28 14:30:54,4.05,1.00,18.20,99.90,376485,77,21118,-70
2019-09-28 14:31:31,3.83,1.00,18.20,99.90,376110,78,21016,-71
2019-09-28 14:32:08,5.83,1.00,18.10,99.90,376304,78,21505,-70
2019-09-28 14:32:45,2.77,0.90,18.00,99.90,376357,78,21504,-70
2019-09-28 14:33:21,5.30,0.82,18.00,99.90,375945,78,21653,-70
2019-09-28 14:33:59,2.15,1.00,18.00,99.90,376344,78,21586,-70
2019-09-28 14:34:35,2.67,0.85,18.00,99.90,376352,78,21159,-70
2019-09-28 14:35:12,3.62,1.00,18.00,99.90,376339,77,21048,-69
2019-09-28 14:35:49,3.00,1.20,18.00,99.90,376318,78,21173,-70
2019-09-28 14:36:26,2.35,0.70,18.00,99.90,376408,78,21122,-70
2019-09-28 14:37:03,1.75,0.82,17.90,99.90,376177,78,21048,-69
2019-09-28 14:37:40,2.42,0.82,17.90,99.90,376327,77,21064,-69
2019-09-28 14:38:16,2.55,0.85,17.90,99.90,376452,78,21114,-70
2019-09-28 14:38:53,3.37,0.82,17.90,99.90,376170,78,21496,-69
2019-09-28 14:39:30,4.10,0.85,17.90,99.90,376407,78,21039,-69
2019-09-28 14:40:07,3.42,0.90,17.80,99.90,376040,78,21133,-69
2019-09-28 14:40:44,2.98,1.07,17.70,99.90,376208,77,21071,-70
2019-09-28 14:41:21,2.52,0.95,17.60,99.90,376374,78,21028,-69
2019-09-28 14:41:57,4.50,0.93,17.60,99.90,376375,77,21129,-69
2019-09-28 14:42:34,3.25,0.90,17.60,99.90,376297,77,21118,-69
2019-09-28 14:43:11,3.67,1.05,17.60,99.90,376299,78,21480,-68
2019-09-28 14:43:48,2.00,0.90,17.60,99.90,376277,78,21107,-69
2019-09-28 14:44:25,2.65,0.85,17.60,99.90,376193,78,21020,-70
2019-09-28 14:45:02,4.08,1.30,17.60,99.90,376337,78,21137,-69
2019-09-28 14:45:38,3.58,1.05,17.50,99.90,376552,77,21118,-70
2019-09-28 14:46:15,5.67,1.47,17.50,99.90,375997,78,21567,-70
2019-09-28 14:46:52,5.80,1.10,17.50,99.90,376419,78,21106,-70
2019-09-28 14:47:29,1.57,0.90,17.50,99.90,376502,78,21048,-70
2019-09-28 14:48:06,3.62,1.10,17.40,99.90,376173,78,21118,-70
2019-09-28 14:48:43,5.62,1.50,17.50,99.90,376472,78,21117,-70
2019-09-28 14:49:20,2.08,0.80,17.40,99.90,376514,78,21497,-70
2019-09-28 14:49:57,3.05,1.00,17.40,99.90,375994,78,21059,-69
2019-09-28 14:50:34,1.95,0.60,17.50,99.90,376473,77,21491,-70
2019-09-28 14:51:11,5.40,0.85,17.50,99.90,376562,78,21048,-70
2019-09-28 14:51:48,3.20,1.05,17.50,99.90,375948,78,21442,-70
2019-09-28 14:52:26,2.90,0.90,17.50,99.90,376292,78,21052,-70
2019-09-28 14:53:02,1.50,0.72,17.50,99.90,376547,78,21076,-70
2019-09-28 14:53:39,4.08,1.00,17.60,99.90,376201,78,21106,-70
2019-09-28 14:54:16,2.98,0.72,17.50,99.90,376380,78,21496,-70
2019-09-28 14:54:53,3.33,0.70,17.50,99.90,376327,77,21071,-70
2019-09-28 14:55:30,2.67,0.90,17.60,99.90,376218,78,21125,-70
2019-09-28 14:56:07,3.17,1.10,17.60,99.90,376209,78,21087,-70
2019-09-28 14:56:43,2.65,1.00,17.60,99.90,376197,78,21060,-70
2019-09-28 14:57:20,3.70,1.00,17.70,99.90,376136,78,21055,-70
2019-09-28 14:57:58,4.75,1.20,17.70,99.90,376386,78,21449,-71
2019-09-28 14:58:34,3.47,1.10,17.70,99.90,376379,78,21016,-71
2019-09-28 14:59:11,3.40,1.20,17.80,99.90,375964,78,21137,-70
2019-09-28 14:59:48,2.95,1.10,17.80,99.90,376124,78,21580,-70
2019-09-28 15:00:24,1.87,0.90,17.70,99.90,376255,78,21125,-70
2019-09-28 15:01:01,5.00,1.10,17.90,99.90,376020,78,21193,-70
2019-09-28 15:01:38,2.75,0.70,17.90,99.90,376377,78,21091,-70
2019-09-28 15:02:15,2.42,0.98,17.90,99.90,376224,77,21417,-70
2019-09-28 15:02:52,3.83,1.07,18.00,99.90,375941,78,21127,-70
2019-09-28 15:03:29,3.62,1.30,18.00,99.90,376298,78,21055,-70
2019-09-28 15:04:06,3.08,0.80,18.00,99.90,376692,77,21118,-71
2019-09-28 15:04:43,3.65,1.17,18.00,99.90,376014,78,21016,-70
2019-09-28 15:05:20,3.27,1.00,18.00,99.90,376221,78,21528,-70
2019-09-28 15:05:56,4.83,1.00,18.00,99.90,376365,78,21044,-70
2019-09-28 15:06:34,3.22,1.00,18.00,99.90,375920,78,21012,-70
2019-09-28 15:07:11,3.25,0.88,18.00,99.90,375324,78,21064,-70
2019-09-28 15:07:48,1.92,0.72,18.00,99.90,376412,78,21114,-71
2019-09-28 15:08:25,4.12,0.70,18.00,99.90,376132,78,21099,-71
2019-09-28 15:09:02,3.25,0.85,18.00,99.90,376078,78,21020,-70
2019-09-28 15:09:38,2.22,0.88,18.00,99.90,376183,78,21048,-70
2019-09-28 15:10:15,2.00,1.00,17.90,99.90,375818,78,21195,-70
2019-09-28 15:10:52,1.57,0.82,17.80,99.90,376318,77,21121,-70
2019-09-28 15:11:29,2.80,0.82,17.80,99.90,376402,78,21153,-70
2019-09-28 15:12:06,2.37,1.00,17.80,99.90,376111,78,21060,-71
2019-09-28 15:12:43,4.58,1.00,17.90,99.90,376151,78,21082,-70
2019-09-28 15:13:19,2.87,1.05,17.90,99.90,376051,78,21110,-70
2019-09-28 15:13:56,3.33,0.93,17.80,99.90,376193,77,21052,-71
2019-09-28 15:14:33,2.85,0.90,17.90,99.90,376514,77,21470,-71
2019-09-28 15:15:10,2.85,1.02,17.90,99.90,376545,77,21075,-71
2019-09-28 15:15:47,3.22,0.88,17.80,99.90,376245,77,21059,-71
2019-09-28 15:16:24,5.00,1.30,17.90,99.90,376341,78,21031,-71
2019-09-28 15:17:01,2.62,0.88,17.90,99.90,376216,78,21107,-70
2019-09-28 15:17:40,3.58,1.00,17.90,99.90,371747,78,21131,-70
2019-09-28 15:18:17,8.10,1.40,17.90,99.90,376486,77,21047,-71
2019-09-28 15:18:53,3.50,1.07,17.80,99.90,376266,78,21582,-71
2019-09-28 15:19:30,1.92,0.95,17.80,99.90,367457,80,21114,-70
2019-09-28 15:20:07,4.42,1.20,17.80,99.90,369080,79,21563,-70
2019-09-28 15:20:44,2.80,1.37,17.90,99.90,368958,79,21196,-71
2019-09-28 15:21:21,4.30,1.15,17.90,99.90,368969,79,21043,-71
2019-09-28 15:21:58,7.92,1.30,17.80,99.90,369162,79,21203,-70
2019-09-28 15:22:34,4.80,1.30,17.80,99.90,368896,79,21141,-71
2019-09-28 15:23:11,7.47,0.95,17.80,99.90,368869,79,21079,-71
2019-09-28 15:23:48,4.53,1.05,17.80,99.90,369008,79,21536,-70
2019-09-28 15:24:25,2.85,1.00,17.70,99.90,369081,79,21039,-70
2019-09-28 15:25:02,5.33,0.88,17.70,99.90,368956,79,21639,-70
2019-09-28 15:25:39,2.65,1.00,17.70,99.90,368997,79,21070,-70
2019-09-28 15:26:16,3.00,1.02,17.70,99.90,368959,79,21141,-70
2019-09-28 15:26:53,3.02,0.90,17.70,99.90,368596,79,21070,-70
2019-09-28 15:27:30,3.35,1.02,17.60,99.90,369054,79,21039,-70
2019-09-28 15:28:06,5.45,1.32,17.60,99.90,369097,79,21114,-71
2019-09-28 15:28:43,4.53,0.72,17.60,99.90,368948,79,21126,-70
2019-09-28 15:29:20,4.75,0.93,17.60,99.90,368981,79,21661,-70
2019-09-28 15:29:57,2.55,0.90,17.50,99.90,368964,79,21169,-70
2019-09-28 15:30:34,2.33,0.80,17.50,99.90,368908,79,21067,-71
2019-09-28 15:31:11,4.45,1.37,17.50,99.90,368874,79,21071,-70
2019-09-28 15:31:48,2.62,0.82,17.50,99.90,368880,79,21082,-70
2019-09-28 15:32:25,2.72,1.02,17.50,99.90,369013,79,21078,-70
2019-09-28 15:33:02,2.70,1.10,17.50,99.90,368868,79,21168,-70
2019-09-28 15:33:39,3.33,0.90,17.50,99.90,368934,79,21496,-70
2019-09-28 15:34:16,2.15,1.00,17.40,99.90,369099,79,21067,-71
2019-09-28 15:34:53,2.72,1.00,17.40,99.90,369025,79,21125,-69
2019-09-28 15:35:29,3.65,0.95,17.50,99.90,369244,79,21486,-70
2019-09-28 15:36:06,3.30,0.90,17.40,99.90,368842,79,21196,-70
2019-09-28 15:36:43,5.80,1.17,17.50,99.90,369089,79,21582,-69
2019-09-28 15:37:20,1.90,1.12,17.50,99.90,369149,79,21611,-69
2019-09-28 15:37:57,5.67,1.12,17.40,99.90,368889,79,21597,-69
2019-09-28 15:38:34,3.58,1.17,17.40,99.90,369055,79,21130,-70
2019-09-28 15:39:12,3.83,1.25,17.40,99.90,369095,79,21199,-69
2019-09-28 15:39:49,4.40,1.10,17.40,99.90,363815,81,21145,-69
2019-09-28 15:40:26,3.30,1.27,17.40,99.90,362709,81,21071,-70
2019-09-28 15:41:03,4.53,1.20,17.40,99.90,362689,81,21083,-69
2019-09-28 15:41:40,3.17,1.10,17.40,99.90,365431,80,21134,-69
2019-09-28 15:42:17,2.90,1.00,17.40,99.90,368990,79,21597,-70
2019-09-28 15:42:53,5.17,1.05,17.40,99.90,368969,79,21661,-69
2019-09-28 15:43:30,3.40,1.00,17.40,99.90,368891,79,21118,-69
2019-09-28 15:44:07,2.25,1.07,17.40,99.90,369058,79,21636,-70
2019-09-28 15:44:44,3.77,1.10,17.40,99.90,368979,79,21134,-70
2019-09-28 15:45:21,2.80,1.12,17.50,99.90,368974,79,21188,-69
2019-09-28 15:45:58,3.27,1.27,17.50,99.90,368698,79,21188,-69
2019-09-28 15:46:34,2.37,1.02,17.50,99.90,368940,79,21091,-70
2019-09-28 15:47:11,3.85,1.30,17.50,99.90,368612,79,21187,-70
2019-09-28 15:47:48,3.22,0.88,17.60,99.90,368951,79,21753,-70
2019-09-28 15:48:25,5.05,1.27,17.60,99.90,369100,79,21082,-69
2019-09-28 15:49:02,3.65,0.80,17.60,99.90,368944,79,21122,-69
2019-09-28 15:49:39,5.33,1.00,17.70,99.90,369009,79,21211,-70
2019-09-28 15:50:16,3.25,1.00,17.80,99.90,369056,79,21578,-69
2019-09-28 15:50:53,2.12,0.93,17.80,99.90,368834,79,21614,-70
2019-09-28 15:51:30,3.75,1.10,17.80,99.90,369049,79,21125,-70
2019-09-28 15:52:07,4.55,1.12,17.90,99.90,368842,79,21555,-69
2019-09-28 15:52:44,2.58,1.05,17.90,99.90,368877,79,21588,-69
2019-09-28 15:53:21,2.75,0.98,17.80,99.90,369196,79,21063,-69
2019-09-28 15:53:57,3.98,1.20,17.90,99.90,368960,79,21162,-70
2019-09-28 15:54:34,3.00,1.10,17.90,99.90,368861,79,22418,-71
2019-09-28 15:55:11,2.20,0.90,17.90,99.90,369122,79,21067,-69
2019-09-28 15:55:48,3.27,1.00,17.80,99.90,369056,79,21074,-69
2019-09-28 15:56:25,5.05,1.05,17.80,99.90,369039,79,21186,-70
2019-09-28 15:57:02,3.27,1.07,17.70,99.90,368973,79,21191,-69
2019-09-28 15:57:38,1.67,0.80,17.70,99.90,368883,79,21503,-70
2019-09-28 15:58:16,4.87,1.10,17.80,99.90,368917,79,21678,-70
2019-09-28 15:58:53,3.05,1.15,17.80,99.90,369064,79,21130,-71
2019-09-28 15:59:29,6.17,1.20,17.80,99.90,369206,79,21519,-70
2019-09-28 16:00:06,4.00,1.10,17.70,99.90,369000,79,21540,-69
2019-09-28 16:00:44,3.08,0.90,17.70,99.90,369042,79,21071,-71
2019-09-28 16:01:20,5.15,1.00,17.70,99.90,368980,79,21075,-70
2019-09-28 16:01:57,6.58,1.10,17.70,99.90,368896,79,21149,-70
2019-09-28 16:02:35,3.65,1.00,17.60,99.90,369083,79,21042,-71
2019-09-28 16:03:12,3.95,1.12,17.60,99.90,369169,79,21468,-70
2019-09-28 16:03:49,3.40,1.02,17.60,99.90,368861,79,21546,-70
2019-09-28 16:04:26,3.42,1.02,17.50,99.90,369080,79,21086,-71
2019-09-28 16:05:03,5.22,1.25,17.50,99.90,369013,79,21162,-70
2019-09-28 16:05:40,3.25,1.02,17.50,99.90,368945,79,21176,-70
2019-09-28 16:06:17,2.70,1.00,17.50,99.90,369179,79,21027,-71
2019-09-28 16:06:55,5.58,1.15,17.50,99.90,368953,79,21566,-71
2019-09-28 16:07:32,3.35,0.90,17.50,99.90,369059,79,21540,-70
2019-09-28 16:08:09,3.92,1.02,17.50,99.90,369036,79,21196,-70
2019-09-28 16:08:45,2.47,0.82,17.50,99.90,368973,79,21106,-71
2019-09-28 16:09:22,6.03,1.30,17.50,99.90,368883,79,21063,-70
2019-09-28 16:09:59,3.47,0.93,17.50,99.90,368937,79,21094,-70
2019-09-28 16:10:36,5.12,1.20,17.60,99.90,369032,79,22192,-70
2019-09-28 16:11:13,4.80,1.22,17.50,99.90,368904,79,21595,-69
2019-09-28 16:11:50,6.90,1.37,17.60,99.90,368888,79,21074,-70
2019-09-28 16:12:26,3.95,1.10,17.60,99.90,368992,79,21071,-70
2019-09-28 16:13:03,3.60,1.12,17.60,99.90,368868,79,21129,-70
2019-09-28 16:13:40,3.67,1.10,17.60,99.90,369015,79,21184,-70
2019-09-28 16:14:17,2.77,1.07,17.70,99.90,369212,79,21477,-70
2019-09-28 16:14:54,3.15,1.12,17.60,99.90,368927,79,21114,-69
2019-09-28 16:15:31,2.70,1.00,17.60,99.90,368745,79,21568,-69
2019-09-28 16:16:07,2.52,0.90,17.60,99.90,369051,79,21495,-69
2019-09-28 16:16:44,4.85,1.05,17.60,99.90,368830,79,21117,-69
2019-09-28 16:17:22,2.37,1.00,17.70,99.90,369120,79,21082,-69
2019-09-28 16:17:59,2.83,1.10,17.70,99.90,369132,79,21172,-70
2019-09-28 16:18:36,12.10,1.15,17.70,99.90,369030,79,21039,-70
2019-09-28 16:19:13,3.72,1.10,17.70,99.90,368755,79,21673,-69
2019-09-28 16:19:50,2.95,0.80,17.70,99.90,368929,79,21200,-69
2019-09-28 16:20:27,4.92,1.15,17.60,99.90,368924,79,21090,-69
2019-09-28 16:21:04,4.60,1.07,17.60,99.90,372412,77,21160,-70
2019-09-28 16:21:40,3.67,1.05,17.60,99.90,374583,78,21201,-69
2019-09-28 16:22:17,4.70,0.90,17.60,99.90,374160,78,21091,-70
2019-09-28 16:22:54,2.15,1.22,17.60,99.90,374557,78,21578,-70
2019-09-28 16:23:31,7.30,1.52,17.60,99.90,374345,78,21603,-70
2019-09-28 16:24:08,5.90,0.90,17.50,99.90,374472,78,21115,-71
2019-09-28 16:24:45,3.87,1.00,17.40,99.90,374401,78,21044,-70
2019-09-28 16:25:21,4.47,1.37,17.40,99.90,374555,78,21044,-70
2019-09-28 16:25:58,5.03,1.20,17.40,99.90,374243,78,21103,-70
2019-09-28 16:26:35,6.00,1.55,17.30,99.90,374677,78,21110,-70
2019-09-28 16:27:12,2.72,1.02,17.30,99.90,374691,78,21059,-70
2019-09-28 16:27:49,3.12,1.17,17.30,99.90,374455,78,21080,-70
2019-09-28 16:28:27,5.47,1.47,17.30,99.90,374455,78,21513,-70
2019-09-28 16:29:04,4.95,1.17,17.30,99.90,374854,78,21060,-70
2019-09-28 16:29:41,3.12,0.90,17.20,99.90,374436,78,21029,-70
2019-09-28 16:30:18,3.35,1.10,17.20,99.90,374639,78,21137,-70
2019-09-28 16:30:54,4.17,1.45,17.20,99.90,374444,78,21056,-69
2019-09-28 16:31:31,4.47,1.17,17.20,99.90,374317,78,21109,-69
2019-09-28 16:32:09,5.40,1.12,17.20,99.90,374689,78,21434,-70
2019-09-28 16:32:46,3.58,1.30,17.20,99.90,374758,78,21130,-69
2019-09-28 16:33:23,2.75,1.22,17.20,99.90,374417,78,21048,-69
2019-09-28 16:34:00,3.35,1.30,17.10,99.90,374469,78,21599,-70
2019-09-28 16:34:36,3.35,1.05,17.10,99.90,374642,78,21555,-70
2019-09-28 16:35:13,3.90,0.93,17.10,99.90,374404,78,21513,-71
2019-09-28 16:35:50,4.05,1.40,17.10,99.90,374679,78,21048,-70
2019-09-28 16:36:27,4.78,1.30,17.00,99.90,374616,78,21110,-70
2019-09-28 16:37:04,4.35,1.47,16.90,99.90,374524,78,21111,-71
2019-09-28 16:37:41,4.12,1.07,16.90,99.90,374577,78,21135,-70
2019-09-28 16:38:17,5.30,1.37,16.90,99.90,374552,78,21052,-70
2019-09-28 16:38:54,4.30,1.35,16.80,99.90,374298,78,21119,-70
2019-09-28 16:39:32,4.20,1.20,16.80,99.90,374760,78,21135,-70
2019-09-28 16:40:08,3.17,1.17,16.80,99.90,374571,78,21544,-70
2019-09-28 16:40:45,3.27,1.00,16.80,99.90,374401,78,21560,-70
2019-09-28 16:41:23,3.80,1.30,16.70,99.90,374611,78,21048,-71
2019-09-28 16:42:00,4.28,1.27,16.70,99.90,374577,78,21563,-71
2019-09-28 16:42:37,5.70,1.27,16.70,99.90,373856,78,21648,-70
2019-09-28 16:43:15,4.17,1.30,16.60,99.90,374727,78,21024,-71
2019-09-28 16:43:51,2.72,1.00,16.60,99.90,374506,78,21114,-70
2019-09-28 16:44:28,6.12,1.20,16.60,99.90,374387,78,21024,-70
2019-09-28 16:45:05,3.98,1.10,16.60,99.90,374659,78,21657,-70
2019-09-28 16:45:42,4.45,1.20,16.60,99.90,374786,78,21509,-70
2019-09-28 16:46:19,7.22,1.32,16.50,99.90,374347,78,21449,-70
2019-09-28 16:46:56,4.60,1.20,16.50,99.90,374591,78,21514,-70
2019-09-28 16:47:32,4.40,1.15,16.50,99.90,374602,78,21160,-70
2019-09-28 16:48:10,2.70,1.02,16.40,99.90,374369,78,21057,-70
2019-09-28 16:48:47,2.90,1.02,16.40,99.90,374753,78,21131,-70
2019-09-28 16:49:23,5.20,1.30,16.30,99.90,374628,78,21533,-71
2019-09-28 16:50:00,4.20,1.30,16.30,99.90,374522,78,21087,-70
2019-09-28 16:50:37,4.75,1.20,16.20,99.90,374755,78,21056,-70
2019-09-28 16:51:14,6.33,1.50,16.20,99.90,374836,78,21064,-70
2019-09-28 16:51:51,2.85,1.12,16.20,99.90,374355,78,21020,-70
2019-09-28 16:52:28,2.65,0.90,16.10,99.90,374677,78,21494,-70
2019-09-28 16:53:04,3.40,1.00,16.10,99.90,374609,78,21595,-70
2019-09-28 16:53:42,4.75,1.27,16.10,99.90,374425,78,21504,-70
2019-09-28 16:54:19,4.60,1.65,16.10,99.90,374843,78,21044,-70
2019-09-28 16:54:55,3.05,1.07,16.10,99.90,374613,78,21170,-70
2019-09-28 16:55:32,8.05,1.27,16.00,99.90,374392,78,21127,-70
2019-09-28 16:56:09,4.17,1.57,16.00,99.90,374510,78,21056,-70
2019-09-28 16:56:46,3.83,1.27,16.00,99.90,374517,78,21572,-70
2019-09-28 16:57:23,4.78,1.55,15.90,99.90,374411,78,21592,-70
2019-09-28 16:58:00,5.28,1.40,15.90,99.90,374123,78,21158,-70
2019-09-28 16:58:36,6.12,1.62,15.90,99.90,374483,78,21181,-70
2019-09-28 16:59:13,7.17,1.50,15.80,99.90,374333,78,21056,-70
2019-09-28 16:59:50,4.03,1.15,15.80,99.90,374764,78,21118,-70
2019-09-28 17:00:27,8.40,2.05,15.80,99.90,374723,78,21119,-70
2019-09-28 17:01:04,2.85,1.12,15.80,99.90,374466,78,21110,-70
2019-09-28 17:01:41,5.95,1.20,15.70,99.90,374497,78,21118,-69
2019-09-28 17:02:17,5.10,1.25,15.70,99.90,374642,78,21063,-70
2019-09-28 17:02:54,3.60,1.12,15.70,99.90,374481,78,21056,-70
2019-09-28 17:03:31,1.20,0.90,15.70,99.90,374791,78,21114,-70
2019-09-28 17:04:08,4.42,1.20,15.60,99.90,374691,78,21575,-70
2019-09-28 17:04:45,2.70,1.15,15.60,99.90,374413,78,21458,-69
2019-09-28 17:05:22,4.90,1.32,15.50,99.90,374723,78,21044,-70
2019-09-28 17:05:58,5.37,1.10,15.50,99.90,374668,78,21118,-69
2019-09-28 17:06:35,6.40,1.40,15.50,99.90,374353,78,21075,-70
2019-09-28 17:07:12,3.65,1.30,15.40,99.90,374575,78,21056,-69
2019-09-28 17:07:49,3.60,1.40,15.40,99.90,374710,78,21533,-70
2019-09-28 17:08:26,3.15,1.22,15.40,99.90,374537,78,21454,-70
2019-09-28 17:09:03,5.87,1.50,15.40,99.90,374508,78,21119,-70
2019-09-28 17:09:39,3.45,1.10,15.30,99.90,374499,78,21162,-70
2019-09-28 17:10:16,4.92,1.50,15.30,99.90,374277,78,21107,-70
2019-09-28 17:10:53,4.25,1.40,15.30,99.90,374586,78,21497,-70
2019-09-28 17:11:30,4.60,1.50,15.20,99.90,374719,78,21118,-70
2019-09-28 17:12:07,3.87,1.27,15.20,99.90,374473,78,21060,-69
2019-09-28 17:12:44,5.35,1.52,15.20,99.90,374563,78,21122,-71
2019-09-28 17:13:21,5.67,1.57,15.10,99.90,374590,78,21122,-69
2019-09-28 17:13:58,5.72,1.40,15.10,99.90,374302,78,21577,-69
2019-09-28 17:14:34,5.03,1.22,15.10,99.90,374745,78,21119,-70
2019-09-28 17:15:11,3.45,1.20,15.00,99.90,374574,78,21052,-70
2019-09-28 17:15:48,4.70,1.40,15.00,99.90,374471,78,21151,-70
2019-09-28 17:16:25,4.97,1.32,15.00,99.90,374612,78,21071,-69
2019-09-28 17:17:02,5.65,1.60,15.00,99.90,374622,78,21189,-70
2019-09-28 17:17:39,4.75,1.20,14.90,99.90,374414,78,21517,-69
2019-09-28 17:18:16,4.62,1.22,14.90,99.90,374703,78,21060,-70
2019-09-28 17:18:52,5.83,1.42,14.90,99.90,374658,78,21060,-69
2019-09-28 17:19:29,3.27,1.25,14.80,99.90,374512,78,21056,-69
2019-09-28 17:20:06,3.42,1.55,14.80,99.90,374557,78,21063,-69
2019-09-28 17:20:43,5.15,1.50,14.80,99.90,374810,78,21103,-71
2019-09-28 17:21:20,3.52,1.30,14.70,99.90,374623,78,21055,-69
2019-09-28 17:21:57,5.85,1.30,14.70,99.90,374555,78,21600,-69
2019-09-28 17:22:34,4.97,1.15,14.70,99.90,374807,77,21048,-70
2019-09-28 17:23:11,2.92,1.20,14.70,99.90,375070,78,21060,-69
2019-09-28 17:23:49,5.47,1.37,14.70,99.90,375026,78,21598,-69
2019-09-28 17:24:25,3.35,1.35,14.60,99.90,375268,78,21056,-70
2019-09-28 17:25:03,4.53,1.65,14.60,99.90,374841,78,21103,-70
2019-09-28 17:25:40,3.87,1.30,14.60,99.90,375152,78,21080,-71
2019-09-28 17:26:16,3.65,1.22,14.60,99.90,375004,78,21189,-71
2019-09-28 17:26:54,4.45,1.40,14.60,99.90,374787,78,21095,-69
2019-09-28 17:27:31,4.85,1.27,14.50,99.90,375027,78,21517,-69
2019-09-28 17:28:07,5.50,1.30,14.50,99.90,375086,78,21580,-69
2019-09-28 17:28:44,7.83,1.80,14.50,99.90,374845,78,21087,-71
2019-09-28 17:29:21,5.42,1.27,14.40,99.90,374805,78,21567,-70
2019-09-28 17:29:58,3.75,1.30,14.40,99.90,374984,78,21048,-70
2019-09-28 17:30:35,3.10,1.00,14.40,99.90,374775,78,21201,-70
2019-09-28 17:31:12,3.70,1.10,14.40,99.90,375146,78,21103,-69
2019-09-28 17:31:49,3.90,1.52,14.40,99.90,375066,78,21087,-69
2019-09-28 17:32:26,3.17,1.22,14.40,99.90,374878,78,21111,-69
2019-09-28 17:33:03,4.50,1.35,14.30,99.90,375050,78,21576,-68
2019-09-28 17:33:40,4.17,1.42,14.30,99.90,374888,78,21126,-69
2019-09-28 17:34:17,2.77,1.40,14.20,99.90,374765,78,21091,-69
2019-09-28 17:34:54,4.80,1.50,14.20,99.90,375057,78,21559,-69
2019-09-28 17:35:30,3.80,1.45,14.20,99.90,375009,78,21051,-70
2019-09-28 17:36:07,6.62,1.82,14.20,99.90,374812,78,21079,-70
2019-09-28 17:36:44,3.72,1.65,14.10,99.90,375166,78,21462,-70
2019-09-28 17:37:21,7.50,1.62,14.10,99.90,375220,78,21047,-70
2019-09-28 17:37:58,4.60,1.42,14.10,99.90,374700,78,21549,-70
2019-09-28 17:38:35,5.12,1.60,14.00,99.90,375049,78,21048,-70
2019-09-28 17:39:11,4.22,1.30,14.00,99.90,375063,78,21047,-70
2019-09-28 17:39:48,8.85,1.85,14.00,99.90,374747,78,21121,-71
2019-09-28 17:40:25,4.65,1.32,14.00,99.90,375241,78,21059,-71
2019-09-28 17:41:02,3.67,1.30,14.00,99.90,375120,78,21577,-70
2019-09-28 17:41:39,6.85,1.27,13.90,99.90,374972,78,21022,-70
2019-09-28 17:42:16,4.42,1.50,13.90,99.90,375087,78,21461,-70
2019-09-28 17:42:52,5.00,1.52,13.90,99.90,375053,78,21109,-70
2019-09-28 17:43:30,4.55,1.20,13.90,99.90,374858,78,21013,-71
2019-09-28 17:44:07,3.15,1.27,13.90,99.90,375024,78,21125,-70
2019-09-28 17:44:43,4.58,1.50,13.90,99.90,375016,78,21125,-70
2019-09-28 17:45:20,6.42,1.60,13.90,99.90,374892,78,21087,-70
2019-09-28 17:45:57,4.03,1.60,13.90,99.90,375007,78,21611,-70
2019-09-28 17:46:35,5.05,1.30,13.80,99.90,375054,78,21165,-70
2019-09-28 17:47:14,3.08,1.32,13.80,99.90,374994,78,22215,-70
2019-09-28 17:47:51,4.03,1.40,13.80,99.90,375617,78,21067,-70
2019-09-28 17:48:28,6.67,1.10,13.80,99.90,375201,78,21548,-70
2019-09-28 17:49:05,5.85,1.72,13.80,99.90,374521,78,21483,-71
2019-09-28 17:49:42,4.17,1.60,13.80,99.90,375077,78,21501,-71
2019-09-28 17:50:18,5.62,1.80,13.80,99.90,374983,78,21197,-70
2019-09-28 17:50:55,8.20,1.60,13.80,99.90,374684,78,21190,-70
2019-09-28 17:51:33,5.00,1.62,13.80,99.90,374986,78,21349,-70
2019-09-28 17:52:10,5.40,1.50,13.80,99.90,374962,78,21092,-70
2019-09-28 17:52:47,4.47,1.67,13.80,99.90,374814,78,21016,-70
2019-09-28 17:53:24,5.00,1.30,13.80,99.90,375062,78,21114,-70
2019-09-28 17:54:00,3.47,1.47,13.80,99.90,375030,78,21133,-70
2019-09-28 17:54:37,5.10,1.72,13.80,99.90,374666,78,21063,-71
2019-09-28 17:55:14,5.22,1.75,13.80,99.90,374954,78,21537,-70
2019-09-28 17:55:51,2.20,1.20,13.80,99.90,375061,78,21481,-70
2019-09-28 17:56:28,4.70,1.67,13.80,99.90,374743,78,21457,-71
2019-09-28 17:57:07,4.10,1.37,13.70,99.90,374945,78,21177,-71
2019-09-28 17:57:43,6.10,1.80,13.80,99.90,374209,78,21539,-70
2019-09-28 17:58:20,5.33,1.50,13.80,99.90,374555,78,21461,-71
2019-09-28 17:58:57,6.87,1.85,13.70,99.90,375160,78,21111,-70
2019-09-28 17:59:34,3.77,1.35,13.70,99.90,375244,78,21501,-70
2019-09-28 18:00:11,5.62,1.77,13.70,99.90,374938,78,21020,-70
2019-09-28 18:00:48,4.40,1.62,13.70,99.90,374902,78,21679,-71
2019-09-28 18:01:24,8.05,2.35,13.70,99.90,375030,78,21110,-70
2019-09-28 18:02:01,4.40,1.90,13.60,99.90,374803,78,21111,-70
2019-09-28 18:02:38,13.48,2.58,13.60,99.90,374801,78,21126,-70
2019-09-28 18:03:15,5.08,1.50,13.60,99.90,375124,78,21119,-70
2019-09-28 18:03:52,6.53,2.02,13.60,99.90,374947,78,21122,-70
2019-09-28 18:04:29,3.85,1.70,13.60,99.90,375261,78,21095,-71
2019-09-28 18:05:06,4.12,2.00,13.60,99.90,375069,78,21095,-70
2019-09-28 18:05:43,3.72,1.60,13.60,99.90,375050,78,21197,-70
2019-09-28 18:06:20,7.80,2.10,13.60,99.90,375146,78,21575,-71
2019-09-28 18:06:56,4.35,1.80,13.60,99.90,375044,78,21532,-70
2019-09-28 18:07:33,7.22,2.00,13.50,99.90,374812,78,21052,-70
2019-09-28 18:08:10,7.78,1.87,13.50,99.90,375230,78,21551,-71
2019-09-28 18:08:49,6.47,2.05,13.50,99.90,375168,78,21112,-70
2019-09-28 18:09:26,6.92,2.27,13.50,99.90,375013,78,21056,-70
2019-09-28 18:10:03,4.67,1.72,13.50,99.90,375019,78,21521,-70
2019-09-28 18:10:41,6.87,1.85,13.40,99.90,374759,78,21121,-70
2019-09-28 18:11:18,8.50,2.20,13.40,99.90,374762,78,21053,-70
2019-09-28 18:11:56,7.12,2.15,13.40,99.90,374949,78,21500,-71
2019-09-28 18:12:32,4.15,2.25,13.40,99.90,375001,78,21052,-70
2019-09-28 18:13:09,6.55,2.12,13.30,99.90,374918,78,21119,-70
2019-09-28 18:13:46,5.28,1.85,13.40,99.90,375050,78,21048,-71
2019-09-28 18:14:23,6.17,1.90,13.30,99.90,375095,78,21114,-71
2019-09-28 18:15:01,6.05,1.95,13.30,99.90,374851,78,21075,-70
2019-09-28 18:15:38,3.42,1.42,13.30,99.90,375183,78,21501,-71
2019-09-28 18:16:14,6.25,1.92,13.30,99.90,375198,78,21192,-71
2019-09-28 18:16:52,5.05,1.80,13.30,99.90,374863,78,21052,-70
2019-09-28 18:17:30,5.65,1.67,13.30,99.90,368808,79,21581,-71
2019-09-28 18:18:07,6.08,2.10,13.30,99.90,362340,81,21131,-71
2019-09-28 18:18:44,5.33,1.87,13.30,99.90,369278,79,21069,-68
2019-09-28 18:19:21,4.95,1.72,13.30,99.90,365401,80,21097,-69
2019-09-28 18:19:58,6.33,2.30,13.20,99.90,361949,81,21094,-71
2019-09-28 18:20:35,7.53,2.12,13.30,99.90,364655,80,21127,-70
2019-09-28 18:21:12,4.58,1.85,13.30,99.90,364808,80,21095,-70
2019-09-28 18:21:49,5.37,1.82,13.20,99.90,364715,80,21061,-69
2019-09-28 18:22:26,4.92,1.75,13.20,99.90,364667,80,21131,-69
2019-09-28 18:23:03,6.03,1.85,13.20,99.90,364657,80,21595,-71
2019-09-28 18:23:39,6.47,2.20,13.20,99.90,364696,79,21127,-70
2019-09-28 18:24:16,8.08,1.65,13.20,99.90,364460,80,21068,-69
2019-09-28 18:24:53,6.97,2.17,13.20,99.90,364807,80,21537,-70
2019-09-28 18:25:30,7.05,2.52,13.10,99.90,364866,80,21060,-69
2019-09-28 18:26:07,3.67,1.92,13.10,99.90,364608,80,21111,-69
2019-09-28 18:26:44,8.53,2.50,13.10,99.90,364688,80,21029,-69
2019-09-28 18:27:20,4.65,1.67,13.00,99.90,364594,80,21076,-69
2019-09-28 18:27:58,6.80,1.92,13.00,99.90,364464,79,21096,-69
2019-09-28 18:28:35,5.97,2.37,13.00,99.90,364819,80,21467,-69
2019-09-28 18:29:11,7.10,2.62,13.00,99.90,364473,80,21060,-70
2019-09-28 18:29:48,7.75,2.30,12.90,99.90,364512,80,21052,-69
2019-09-28 18:30:25,11.30,2.40,12.90,99.90,364814,79,21029,-69
2019-09-28 18:31:02,6.00,2.02,12.90,99.90,364709,80,21135,-69
2019-09-28 18:31:39,8.30,1.90,12.90,99.90,364528,80,21060,-70
2019-09-28 18:32:16,7.35,2.52,12.90,99.90,364751,80,21510,-69
2019-09-28 18:32:52,6.55,2.45,12.90,99.90,364712,80,21127,-69
2019-09-28 18:33:30,7.67,2.15,12.90,99.90,364623,80,21061,-69
2019-09-28 18:34:07,5.47,2.17,12.80,99.90,359184,81,21066,-69
2019-09-28 18:34:44,5.75,1.80,12.80,99.90,369268,79,21053,-69
2019-09-28 18:35:21,5.87,2.05,12.80,99.90,361979,81,21287,-69
2019-09-28 18:35:58,8.53,1.87,12.90,99.90,372188,78,21522,-69
2019-09-28 18:36:34,5.17,2.00,12.80,99.90,375182,78,21111,-71
2019-09-28 18:37:11,5.35,2.10,12.80,99.90,374788,78,21044,-69
2019-09-28 18:37:48,9.23,2.08,12.80,99.90,375121,78,21169,-70
2019-09-28 18:38:25,5.50,2.20,12.80,99.90,375104,78,21177,-69
2019-09-28 18:39:02,3.85,1.87,12.80,99.90,374652,78,21060,-70
2019-09-28 18:39:39,5.72,1.95,12.80,99.90,375091,78,21099,-69
2019-09-28 18:40:15,7.12,1.90,12.80,99.90,375056,78,21060,-69
2019-09-28 18:40:52,6.72,2.25,12.80,99.90,374900,78,21126,-70
2019-09-28 18:41:29,4.33,2.02,12.80,99.90,375079,78,21485,-69
2019-09-28 18:42:06,8.95,2.72,12.80,99.90,374990,78,21130,-70
2019-09-28 18:42:43,3.85,1.65,12.80,99.90,374876,78,21044,-69
2019-09-28 18:43:20,5.55,2.05,12.70,99.90,374963,78,21271,-69
2019-09-28 18:43:56,6.30,2.17,12.70,99.90,375154,78,21048,-69
2019-09-28 18:44:33,13.95,2.50,12.70,99.90,374948,78,21106,-69
2019-09-28 18:45:10,7.90,2.33,12.70,99.90,375041,78,21154,-69
2019-09-28 18:45:47,4.95,2.10,12.70,99.90,375071,78,21536,-69
2019-09-28 18:46:24,4.17,1.90,12.70,99.90,374912,78,21052,-69
2019-09-28 18:47:01,8.28,2.08,12.70,99.90,375096,78,21056,-70
2019-09-28 18:47:37,4.97,2.22,12.70,99.90,375265,78,21509,-70
2019-09-28 18:48:14,7.35,2.30,12.70,99.90,374649,78,21638,-69
2019-09-28 18:48:51,7.30,2.52,12.70,99.90,375253,78,21509,-69
2019-09-28 18:49:28,8.63,2.65,12.70,99.90,375250,78,21024,-69
2019-09-28 18:50:05,6.87,2.60,12.70,99.90,374935,78,21056,-70
2019-09-28 18:50:42,7.08,2.47,12.60,99.90,375185,78,21121,-70
2019-09-28 18:51:18,6.40,2.47,12.70,99.90,375176,78,21056,-70
2019-09-28 18:51:56,7.55,2.70,12.60,99.90,374722,78,21106,-69
2019-09-28 18:52:33,10.80,2.75,12.60,99.90,375155,78,21196,-69
2019-09-28 18:53:09,4.50,2.50,12.70,99.90,374913,78,21103,-69
2019-09-28 18:53:46,6.65,2.75,12.60,99.90,374770,78,21515,-69
2019-09-28 18:54:23,6.42,2.98,12.60,99.90,375006,78,21165,-70
2019-09-28 18:55:00,7.45,2.95,12.60,99.90,375096,78,21158,-69
2019-09-28 18:55:37,12.43,2.90,12.60,99.90,374924,78,21155,-70
2019-09-28 18:56:14,7.42,2.67,12.60,99.90,375226,78,21099,-70
2019-09-28 18:56:50,5.47,2.98,12.60,99.90,374980,78,21044,-69
2019-09-28 18:57:27,5.33,2.50,12.60,99.90,374792,78,21075,-70
2019-09-28 18:58:07,5.28,2.77,12.60,99.90,375022,78,21486,-70
2019-09-28 18:58:43,6.03,2.95,12.50,99.90,375949,78,21108,-70
2019-09-28 18:59:20,7.03,2.77,12.50,99.90,374792,78,21028,-70
2019-09-28 18:59:57,6.28,2.75,12.50,99.90,375014,78,21048,-70
2019-09-28 19:00:33,7.25,2.80,12.50,99.90,375128,78,21040,-69
2019-09-28 19:01:11,7.05,2.85,12.50,99.90,374916,78,21016,-70
2019-09-28 19:01:48,6.60,2.92,12.50,99.90,375115,78,21559,-69
2019-09-28 19:02:24,10.60,2.65,12.50,99.90,375132,78,21107,-70
2019-09-28 19:03:01,7.00,3.22,12.50,99.90,374693,78,21020,-70
2019-09-28 19:03:38,7.03,3.08,12.50,99.90,375111,78,21158,-71
2019-09-28 19:04:15,7.17,3.42,12.50,99.90,375110,78,21115,-70
2019-09-28 19:04:52,8.15,2.37,12.40,99.90,374848,78,21091,-70
2019-09-28 19:05:29,7.35,2.70,12.40,99.90,374966,78,21064,-71
2019-09-28 19:06:05,9.85,2.77,12.40,99.90,375003,78,21040,-71
2019-09-28 19:06:42,5.15,2.58,12.40,99.90,374768,78,21513,-70
2019-09-28 19:07:19,8.10,2.90,12.40,99.90,374962,78,21020,-70
2019-09-28 19:07:56,5.97,2.62,12.40,99.90,375073,78,21044,-70
2019-09-28 19:08:33,5.37,2.45,12.40,99.90,374589,78,21044,-70
2019-09-28 19:09:10,8.48,3.10,12.40,99.90,374871,78,21051,-71
2019-09-28 19:09:46,8.63,3.25,12.40,99.90,375117,78,21126,-70
2019-09-28 19:10:23,5.78,2.77,12.30,99.90,374723,78,21161,-70
2019-09-28 19:11:00,7.97,2.98,12.40,99.90,375076,78,21628,-70
2019-09-28 19:11:37,6.85,3.42,12.40,99.90,375141,78,21080,-70
2019-09-28 19:12:14,9.08,2.98,12.30,99.90,374904,78,21048,-70
2019-09-28 19:12:51,5.75,3.08,12.40,99.90,375041,78,21071,-70
2019-09-28 19:13:27,10.20,2.90,12.40,99.90,374919,78,21060,-70
2019-09-28 19:14:04,7.67,3.00,12.40,99.90,374669,78,21114,-70
2019-09-28 19:14:41,6.97,3.30,12.30,99.90,375210,78,21089,-70
2019-09-28 19:15:18,5.28,3.17,12.40,99.90,375277,78,21060,-70
2019-09-28 19:15:55,10.32,3.75,12.30,99.90,374712,78,21114,-70
2019-09-28 19:16:32,7.85,2.98,12.40,99.90,374986,78,21497,-70
2019-09-28 19:17:08,8.05,3.08,12.40,99.90,374990,78,21040,-70
2019-09-28 19:17:46,7.92,3.50,12.30,99.90,374839,78,21110,-69
2019-09-28 19:18:23,8.68,2.95,12.30,99.90,375012,78,21044,-69
2019-09-28 19:18:59,6.62,2.90,12.30,99.90,375030,78,21024,-70
2019-09-28 19:19:36,7.30,2.98,12.30,99.90,374770,78,21044,-70
2019-09-28 19:20:13,6.62,3.15,12.30,99.90,375030,78,21099,-70
2019-09-28 19:20:52,5.40,2.85,12.30,99.90,375025,78,21497,-70
2019-09-28 19:21:30,9.23,3.65,12.30,99.90,375370,78,21036,-70
2019-09-28 19:22:07,7.90,3.30,12.30,99.90,374999,78,21107,-70
2019-09-28 19:22:45,5.80,3.17,12.30,99.90,374914,78,21549,-70
2019-09-28 19:23:22,9.35,3.02,12.30,99.90,375679,78,21060,-71
2019-09-28 19:23:59,7.72,3.00,12.30,99.90,375056,78,21580,-70
2019-09-28 19:24:36,5.92,3.35,12.30,99.90,375142,78,21118,-70
2019-09-28 19:25:13,8.00,3.58,12.30,99.90,374862,78,21024,-70
2019-09-28 19:25:50,7.28,3.05,12.40,99.90,375034,78,21028,-70
2019-09-28 19:26:26,7.30,3.02,12.30,99.90,374650,78,21206,-70
2019-09-28 19:27:03,7.53,2.75,12.30,99.90,374255,78,21080,-70
2019-09-28 19:27:41,12.60,3.55,12.30,99.90,374691,78,21032,-70
2019-09-28 19:28:17,6.12,2.67,12.40,99.90,374459,78,21064,-70
2019-09-28 19:28:54,8.70,2.90,12.30,99.90,374362,78,21130,-71
2019-09-28 19:29:31,9.45,3.22,12.40,99.90,374525,78,21657,-70
2019-09-28 19:30:08,7.58,3.58,12.30,99.90,374664,78,21060,-70
2019-09-28 19:30:45,4.97,2.77,12.30,99.90,374446,78,21119,-71
2019-09-28 19:31:22,11.35,3.30,12.30,99.90,374588,78,21064,-70
2019-09-28 19:31:59,7.97,3.00,12.40,99.90,374675,78,21135,-70
2019-09-28 19:32:36,7.37,3.17,12.40,99.90,374328,78,21514,-70
2019-09-28 19:33:13,4.97,2.67,12.30,99.90,374546,78,21123,-70
2019-09-28 19:33:49,9.73,3.02,12.30,99.90,374600,78,21120,-71
2019-09-28 19:34:27,8.18,2.90,12.40,99.90,374345,78,21549,-70
2019-09-28 19:35:04,9.90,3.10,12.40,99.90,374503,78,21064,-70
2019-09-28 19:35:40,10.18,3.17,12.30,99.90,374606,78,21140,-70
2019-09-28 19:36:17,7.83,2.65,12.40,99.90,374073,78,21052,-71
2019-09-28 19:36:54,5.67,2.67,12.40,99.90,374546,78,21048,-70
2019-09-28 19:37:30,6.87,3.00,12.40,99.90,374542,78,21142,-71
2019-09-28 19:38:08,7.47,3.05,12.40,99.90,374351,78,21099,-70
2019-09-28 19:38:45,8.18,3.50,12.40,99.90,374763,78,21171,-70
2019-09-28 19:39:21,9.60,3.52,12.40,99.90,374479,78,21091,-70
2019-09-28 19:39:58,10.38,3.40,12.40,99.90,374365,78,21044,-71
2019-09-28 19:40:35,7.28,2.75,12.40,99.90,374576,78,21126,-71
2019-09-28 19:41:12,8.48,3.12,12.40,99.90,374685,78,21641,-70
2019-09-28 19:41:49,6.67,2.92,12.40,99.90,374308,78,21115,-70
2019-09-28 19:42:26,7.75,2.83,12.40,99.90,374445,78,21580,-70
2019-09-28 19:43:02,9.73,3.45,12.40,99.90,374587,78,21020,-70
2019-09-28 19:43:41,4.85,2.80,12.40,99.90,374388,78,21052,-70
2019-09-28 19:44:18,5.55,2.92,12.40,99.90,374513,78,21489,-71
2019-09-28 19:44:54,8.28,3.30,12.40,99.90,374627,78,21118,-71
2019-09-28 19:45:32,5.87,2.90,12.30,99.90,374467,78,21095,-70
2019-09-28 19:46:09,7.12,3.12,12.40,99.90,374592,78,21493,-71
2019-09-28 19:46:46,8.28,3.30,12.40,99.90,374712,78,21126,-71
2019-09-28 19:47:23,10.65,4.17,12.40,99.90,374389,78,21028,-70
2019-09-28 19:48:00,7.65,3.17,12.30,99.90,374461,78,21493,-70
2019-09-28 19:48:36,8.18,3.20,12.40,99.90,374515,78,21126,-70
2019-09-28 19:49:13,10.05,3.00,12.30,99.90,374262,78,21067,-70
2019-09-28 19:49:51,5.35,2.90,12.40,99.90,374719,78,21572,-70
2019-09-28 19:50:27,7.20,2.87,12.30,99.90,374470,78,21126,-70
2019-09-28 19:51:04,9.00,3.05,12.30,99.90,374291,78,21043,-71
2019-09-28 19:51:41,6.78,3.15,12.30,99.90,374615,78,21052,-70
2019-09-28 19:52:18,7.53,3.60,12.30,99.90,374457,78,21134,-72
2019-09-28 19:52:55,10.65,3.00,12.30,99.90,374436,78,21024,-70
2019-09-28 19:53:32,10.68,3.20,12.30,99.90,374662,78,21505,-70
2019-09-28 19:54:08,9.48,3.55,12.30,99.90,374415,78,21122,-70
2019-09-28 19:54:45,9.08,3.30,12.30,99.90,374037,78,21040,-70
2019-09-28 19:55:22,9.68,3.85,12.30,99.90,374623,78,21075,-71
2019-09-28 19:55:59,7.35,2.98,12.30,99.90,374724,78,21189,-70
2019-09-28 19:56:36,9.08,3.85,12.30,99.90,374551,78,21169,-70
2019-09-28 19:57:13,9.83,3.83,12.30,99.90,374564,78,21446,-70
2019-09-28 19:57:50,11.48,3.22,12.30,99.90,374425,78,21123,-70
2019-09-28 19:58:27,7.25,2.80,12.30,99.90,374488,78,21494,-70
2019-09-28 19:59:04,5.80,3.40,12.20,99.90,374467,78,21056,-70
2019-09-28 19:59:40,4.05,3.10,12.20,99.90,374553,78,21181,-71
2019-09-28 20:00:17,7.80,3.40,12.20,99.90,374258,78,21076,-70
2019-09-28 20:00:54,7.80,3.65,12.20,99.90,374810,78,21103,-70
2019-09-28 20:01:31,5.90,3.12,12.20,99.90,374712,78,21193,-70
2019-09-28 20:02:08,9.25,3.72,12.20,99.90,374481,78,21067,-70
2019-09-28 20:02:45,9.88,3.35,12.20,99.90,374570,78,21528,-71
2019-09-28 20:03:21,8.53,3.60,12.20,99.90,374505,78,21122,-71
2019-09-28 20:03:58,8.18,3.45,12.20,99.90,374387,78,21021,-70
2019-09-28 20:04:36,9.50,3.37,12.20,99.90,374718,78,21110,-70
2019-09-28 20:05:12,7.00,3.55,12.20,99.90,374739,78,21142,-70
2019-09-28 20:05:49,10.05,3.60,12.20,99.90,374135,78,21165,-70
2019-09-28 20:06:26,9.00,3.25,12.20,99.90,374637,78,21079,-70
2019-09-28 20:07:03,5.55,3.40,12.20,99.90,374642,78,21060,-70
2019-09-28 20:07:40,6.30,3.27,12.20,99.90,368869,79,21115,-71
2019-09-28 20:08:17,9.70,3.27,12.10,99.90,368969,79,21498,-70
2019-09-28 20:08:54,8.63,3.47,12.10,99.90,368836,79,21120,-70
2019-09-28 20:09:31,7.22,3.20,12.10,99.90,371383,78,21052,-71
2019-09-28 20:10:08,6.05,2.70,12.10,99.90,374674,78,21032,-71
2019-09-28 20:10:44,8.18,3.20,12.10,99.90,374527,78,21583,-70
2019-09-28 20:11:21,5.95,3.00,12.10,99.90,374171,78,21563,-71
2019-09-28 20:11:58,11.97,3.62,12.10,99.90,374664,78,21169,-70
2019-09-28 20:12:35,7.10,3.02,12.10,99.90,374719,78,21052,-71
2019-09-28 20:13:12,8.78,3.12,12.10,99.90,374499,78,21025,-71
2019-09-28 20:13:50,7.33,3.02,12.10,99.90,374592,78,21118,-71
2019-09-28 20:14:26,5.65,3.05,12.10,99.90,374547,78,21536,-71
2019-09-28 20:15:04,10.40,3.20,12.10,99.90,374307,78,21517,-71
2019-09-28 20:15:41,6.03,2.83,12.10,99.90,374556,78,21040,-71
2019-09-28 20:16:17,11.20,2.95,12.10,99.90,374490,78,21564,-71
2019-09-28 20:16:54,8.10,3.65,12.10,99.90,374458,78,21048,-71
2019-09-28 20:17:31,10.18,3.30,12.00,99.90,374594,78,21509,-71
2019-09-28 20:18:08,9.48,3.70,12.00,99.90,374577,78,21552,-71
2019-09-28 20:18:45,8.08,3.20,12.00,99.90,374468,78,21585,-71
2019-09-28 20:19:22,9.53,3.55,12.00,99.90,374550,78,21107,-71
2019-09-28 20:19:58,7.40,3.37,12.00,99.90,374650,78,21130,-71
2019-09-28 20:20:35,8.50,3.37,12.00,99.90,374401,78,21117,-71
2019-09-28 20:21:12,8.70,4.10,12.00,99.90,374600,78,21555,-70
2019-09-28 20:21:49,7.72,3.25,12.00,99.90,374592,78,21122,-70
2019-09-28 20:22:28,6.40,3.60,12.00,99.90,374379,78,21466,-70
2019-09-28 20:23:05,7.95,3.52,12.00,99.90,369269,79,21620,-70
2019-09-28 20:23:41,6.80,2.95,11.90,99.90,368599,79,21119,-71
2019-09-28 20:24:18,8.10,3.40,12.00,99.90,368719,79,21088,-71
2019-09-28 20:24:55,8.85,3.50,12.00,99.90,371730,78,22225,-71
2019-09-28 20:25:32,10.48,3.70,12.00,99.90,374761,78,21024,-71
2019-09-28 20:26:09,6.58,3.20,11.90,99.90,374496,78,21040,-70
2019-09-28 20:26:46,7.70,3.08,12.00,99.90,374646,78,21122,-70
2019-09-28 20:27:22,10.40,3.60,12.00,99.90,374564,78,21063,-71
2019-09-28 20:28:01,6.97,2.87,12.00,99.90,374338,78,21099,-71
2019-09-28 20:28:38,9.78,3.35,12.00,99.90,374601,78,21213,-70
2019-09-28 20:29:14,7.75,3.30,11.90,99.90,374651,78,21614,-70
2019-09-28 20:29:51,7.20,3.42,11.90,99.90,374468,78,21126,-70
2019-09-28 20:30:29,8.83,3.65,11.90,99.90,374630,78,21119,-70
2019-09-28 20:31:07,6.55,2.80,12.00,99.90,375214,78,21149,-70
2019-09-28 20:31:44,12.47,3.40,11.90,99.90,374356,78,21498,-70
2019-09-28 20:32:21,6.55,3.40,11.90,99.90,374596,78,21060,-70
2019-09-28 20:32:57,10.00,3.67,11.90,99.90,374704,78,21126,-70
2019-09-28 20:33:34,8.95,3.60,11.90,99.90,374324,78,21609,-70
2019-09-28 20:34:11,6.05,3.25,11.90,99.90,374604,78,21126,-71
2019-09-28 20:34:48,11.10,3.77,11.90,99.90,374525,78,21103,-70
2019-09-28 20:35:25,9.45,3.83,11.90,99.90,374413,78,21116,-70
2019-09-28 20:36:02,9.80,3.40,11.90,99.90,374620,78,21044,-70
2019-09-28 20:36:38,8.45,4.20,11.80,99.90,374669,78,21052,-70
2019-09-28 20:37:15,9.70,3.75,11.80,99.90,374389,78,21052,-70
2019-09-28 20:37:52,10.80,3.83,11.80,99.90,374758,78,21497,-70
2019-09-28 20:38:29,8.23,3.50,11.80,99.90,374659,78,21516,-70
2019-09-28 20:39:07,8.98,3.87,11.80,99.90,374566,78,21506,-70
2019-09-28 20:39:44,7.47,3.52,11.80,99.90,374722,78,21090,-70
2019-09-28 20:40:20,7.97,4.17,11.80,99.90,374700,78,21533,-70
2019-09-28 20:40:57,7.80,3.47,11.80,99.90,374476,78,21016,-70
2019-09-28 20:41:34,7.62,3.90,11.80,99.90,374605,78,21638,-70
2019-09-28 20:42:11,9.18,3.98,11.90,99.90,374671,78,21114,-70
2019-09-28 20:42:48,7.30,3.80,11.80,99.90,374492,78,21162,-70
2019-09-28 20:43:25,7.65,3.70,11.90,99.90,374601,78,21201,-70
2019-09-28 20:44:01,9.13,3.98,11.90,99.90,374693,78,21122,-70
2019-09-28 20:44:38,10.72,4.15,11.90,99.90,374315,78,21095,-70
2019-09-28 20:45:15,11.65,3.90,11.90,99.90,374646,78,21501,-69
2019-09-28 20:45:52,13.20,3.85,11.90,99.90,374712,78,21056,-70
2019-09-28 20:46:29,9.70,3.72,11.90,99.90,374469,78,21157,-71
2019-09-28 20:47:06,5.55,3.60,11.90,99.90,374707,78,21509,-70
2019-09-28 20:47:43,8.75,3.60,11.90,99.90,374517,78,21094,-70
2019-09-28 20:48:20,8.33,3.50,12.00,99.90,374197,78,21138,-70
2019-09-28 20:48:57,9.05,3.65,12.00,99.90,374713,78,21543,-70
2019-09-28 20:49:33,8.08,3.60,12.00,99.90,374675,78,21539,-70
2019-09-28 20:50:10,7.05,3.60,12.00,99.90,374452,78,21123,-70
2019-09-28 20:50:47,6.67,3.72,12.00,99.90,374639,78,21634,-70
2019-09-28 20:51:24,9.73,4.00,12.00,99.90,374611,78,21075,-70
2019-09-28 20:52:01,7.35,4.10,12.00,99.90,374452,78,21111,-70
2019-09-28 20:52:38,9.35,3.70,12.00,99.90,374526,78,21119,-70
2019-09-28 20:53:14,10.48,4.10,12.00,99.90,374445,78,21169,-70
2019-09-28 20:53:51,8.70,4.33,12.00,99.90,374351,78,21044,-70
2019-09-28 20:54:28,9.95,4.22,12.00,99.90,374702,78,21603,-70
2019-09-28 20:55:08,9.10,4.20,12.00,99.90,374861,78,21095,-70
2019-09-28 20:55:45,9.28,3.85,12.00,99.90,375406,78,21537,-70
2019-09-28 20:56:22,10.08,4.33,12.00,99.90,374703,78,21122,-70
2019-09-28 20:56:58,10.43,3.58,12.00,99.90,374539,78,21114,-69
2019-09-28 20:57:35,8.73,3.85,12.00,99.90,374348,78,21119,-71
2019-09-28 20:58:12,8.98,4.20,12.00,99.90,374768,78,21126,-70
2019-09-28 20:58:49,11.70,4.53,12.00,99.90,374770,78,21056,-70
2019-09-28 20:59:26,6.03,3.75,11.90,99.90,374446,78,21067,-70
2019-09-28 21:00:03,10.05,4.50,11.90,99.90,374657,78,21570,-71
2019-09-28 21:00:39,8.78,4.12,11.90,99.90,374524,78,21052,-70
2019-09-28 21:01:16,9.83,4.62,11.90,99.90,374035,78,21044,-70
2019-09-28 21:01:53,7.45,4.42,11.90,99.90,374680,78,21145,-70
2019-09-28 21:02:30,14.07,4.92,11.90,99.90,374443,78,21099,-70
2019-09-28 21:03:07,9.68,4.00,11.90,99.90,374115,78,21087,-70
2019-09-28 21:03:44,7.83,4.50,11.90,99.90,374538,78,21159,-70
2019-09-28 21:04:20,8.60,4.62,11.80,99.90,374265,78,21103,-70
2019-09-28 21:05:56,11.80,11.80,11.80,99.90,386638,75,21085,-68
2019-09-28 21:06:32,11.48,4.72,11.80,99.90,382737,77,20181,-70
2019-09-28 21:07:09,11.97,5.35,11.70,99.90,381665,77,21536,-70
2019-09-28 21:07:46,8.08,4.10,11.70,99.90,382179,77,21626,-68
2019-09-28 21:08:23,8.78,4.33,11.70,99.90,382117,77,21099,-69
2019-09-28 21:09:00,7.40,4.10,11.70,99.90,381967,77,21084,-70
2019-09-28 21:09:37,9.85,4.45,11.70,99.90,381947,77,21014,-70
2019-09-28 21:10:13,7.83,4.08,11.70,99.90,381998,77,21045,-70
2019-09-28 21:10:51,9.73,4.40,11.70,99.90,381724,77,21080,-69
2019-09-28 21:11:28,8.90,4.12,11.70,99.90,381885,77,21091,-69
2019-09-28 21:12:04,13.65,4.80,11.70,99.90,381667,77,21057,-69
2019-09-28 21:12:41,12.35,5.22,11.60,99.90,377542,78,21119,-69
2019-09-28 21:13:19,9.38,4.25,11.60,99.90,376409,78,21560,-69
2019-09-28 21:13:56,6.80,4.50,11.60,99.90,376415,78,21645,-69
2019-09-28 21:14:33,9.68,4.72,11.60,99.90,379110,77,21506,-69
2019-09-28 21:15:10,12.58,4.65,11.60,99.90,380572,77,21064,-70
2019-09-28 21:15:46,17.10,5.00,11.60,99.90,380607,77,21150,-70
2019-09-28 21:16:23,10.15,5.03,11.60,99.90,380111,77,21045,-69
2019-09-28 21:17:00,14.60,5.10,11.60,99.90,380382,77,21131,-69
2019-09-28 21:17:37,11.18,4.75,11.50,99.90,380568,77,21494,-70
2019-09-28 21:18:14,9.83,4.78,11.50,99.90,380257,77,21037,-69
2019-09-28 21:18:51,10.75,4.47,11.50,99.90,380446,77,21487,-70
2019-09-28 21:19:27,11.10,4.58,11.50,99.90,380363,77,21080,-70
2019-09-28 21:20:04,11.45,4.53,11.50,99.90,380299,77,21127,-70
2019-09-28 21:20:42,8.48,4.50,11.50,99.90,380636,77,21588,-70
2019-09-28 21:21:18,8.83,4.33,11.50,99.90,374634,78,21104,-69
2019-09-28 21:21:56,8.13,4.53,11.50,99.90,374841,78,21045,-69
2019-09-28 21:22:33,11.33,4.80,11.50,99.90,374990,78,21085,-69
2019-09-28 21:23:09,8.40,4.53,11.50,99.90,377470,77,21113,-69
2019-09-28 21:23:46,9.78,4.53,11.50,99.90,380107,77,21060,-69
2019-09-28 21:24:23,10.93,4.45,11.50,99.90,380418,77,21522,-69
2019-09-28 21:25:00,9.88,4.92,11.50,99.90,380412,77,21198,-69
2019-09-28 21:25:37,9.43,4.97,11.50,99.90,380376,77,21076,-69
2019-09-28 21:26:14,8.78,4.53,11.50,99.90,380340,77,21166,-69
2019-09-28 21:26:50,10.65,5.17,11.50,99.90,380416,77,21103,-69
2019-09-28 21:27:29,8.45,4.33,11.50,99.90,379724,77,21021,-68
2019-09-28 21:28:06,13.08,4.67,11.40,99.90,375634,78,21051,-69
2019-09-28 21:28:42,12.93,4.50,11.50,99.90,374790,78,21171,-69
2019-09-28 21:29:19,11.75,5.08,11.50,99.90,374502,78,21151,-69
2019-09-28 21:29:56,9.00,5.00,11.40,99.90,378022,77,21111,-69
2019-09-28 21:30:33,7.83,4.75,11.40,99.90,380762,77,21170,-71
2019-09-28 21:31:10,7.92,5.05,11.50,99.90,380397,77,21103,-71
2019-09-28 21:31:47,11.65,4.92,11.50,99.90,380568,77,21470,-69
2019-09-28 21:32:23,9.75,5.17,11.50,99.90,380393,77,21041,-69
2019-09-28 21:33:00,10.38,4.67,11.50,99.90,380417,77,21037,-70
2019-09-28 21:33:37,11.90,5.17,11.50,99.90,380394,77,21158,-69
2019-09-28 21:34:14,10.93,4.95,11.50,99.90,380702,77,21103,-69
2019-09-28 21:34:51,9.20,5.25,11.50,99.90,379645,77,21013,-69
2019-09-28 21:35:28,12.98,5.60,11.50,99.90,380486,77,21189,-69
2019-09-28 21:36:04,9.78,5.60,11.50,99.90,380457,77,21530,-69
2019-09-28 21:36:42,10.72,5.12,11.50,99.90,380364,77,21557,-69
2019-09-28 21:37:19,9.93,5.55,11.50,99.90,380112,77,21112,-71
2019-09-28 21:37:55,12.20,5.45,11.50,99.90,380456,77,21158,-69
2019-09-28 21:38:32,11.65,5.50,11.50,99.90,380135,77,21131,-70
2019-09-28 21:39:10,10.13,5.35,11.50,99.90,380379,77,21115,-70
2019-09-28 21:39:46,7.92,5.08,11.50,99.90,380383,77,21116,-70
2019-09-28 21:40:25,9.33,5.05,11.50,99.90,380235,77,21084,-70
2019-09-28 21:41:03,11.53,5.08,11.50,99.90,379412,77,21029,-70
2019-09-28 21:41:39,7.45,4.33,11.60,99.90,375434,78,21029,-70
2019-09-28 21:42:16,7.47,4.70,11.60,99.90,374948,78,21057,-70
2019-09-28 21:42:53,9.63,4.45,11.60,99.90,375077,78,21050,-70
2019-09-28 21:43:30,9.85,4.55,11.60,99.90,378062,77,21584,-70
2019-09-28 21:44:07,16.57,5.47,11.60,99.90,380392,77,21033,-70
2019-09-28 21:44:44,9.58,4.95,11.60,99.90,380514,77,21565,-70
2019-09-28 21:45:20,11.90,4.92,11.70,99.90,380313,77,21088,-70
2019-09-28 21:45:57,10.65,5.17,11.70,99.90,380222,77,21041,-71
2019-09-28 21:46:34,13.15,5.12,11.70,99.90,380552,77,21116,-70
2019-09-28 21:47:11,10.90,4.90,11.70,99.90,380516,77,21049,-70
2019-09-28 21:47:48,15.78,5.08,11.70,99.90,380459,77,21111,-70
2019-09-28 21:48:25,7.25,4.67,11.70,99.90,380575,77,21022,-70
2019-09-28 21:49:01,11.48,4.70,11.70,99.90,380337,77,21099,-71
2019-09-28 21:49:38,11.00,4.47,11.80,99.90,380207,77,21130,-71
2019-09-28 21:50:15,9.88,4.60,11.80,99.90,380573,77,21037,-70
2019-09-28 21:50:52,9.25,4.53,11.80,99.90,380546,77,21107,-70
2019-09-28 21:51:29,7.83,4.42,11.80,99.90,380428,77,21087,-71
2019-09-28 21:52:06,9.20,4.58,11.70,99.90,380345,77,21122,-70
2019-09-28 21:52:42,10.30,4.75,11.80,99.90,380566,77,21157,-71
2019-09-28 21:53:19,11.10,4.62,11.80,99.90,379958,77,21560,-70
2019-09-28 21:53:56,14.15,5.40,11.80,99.90,380626,77,21013,-71
2019-09-28 21:54:33,8.93,4.92,11.80,99.90,380639,77,21167,-71
2019-09-28 21:55:10,8.78,4.65,11.80,99.90,374864,78,21083,-70
2019-09-28 21:55:47,7.58,4.30,11.80,99.90,374990,78,21511,-70
2019-09-28 21:56:23,11.00,4.47,11.80,99.90,375011,78,21089,-70
2019-09-28 21:57:00,8.50,4.78,11.80,99.90,377682,77,21109,-70
2019-09-28 21:57:38,8.73,4.78,11.80,99.90,380297,77,21039,-70
2019-09-28 21:58:14,9.73,4.97,11.70,99.90,380456,77,21127,-70
2019-09-28 21:58:51,13.50,4.90,11.70,99.90,380286,77,21045,-70
2019-09-28 21:59:28,8.15,5.55,11.70,99.90,380438,77,21486,-70
2019-09-28 22:00:05,10.20,5.05,11.70,99.90,380497,77,21037,-70
2019-09-28 22:00:43,11.93,5.87,11.70,99.90,380484,77,21164,-71
2019-09-28 22:01:20,8.88,5.17,11.70,99.90,375430,78,21058,-70
2019-09-28 22:01:56,9.13,5.08,11.60,99.90,375094,78,21050,-70
2019-09-28 22:02:33,13.48,5.70,11.70,99.90,374682,78,21111,-70
2019-09-28 22:03:10,12.03,5.95,11.70,99.90,378300,77,21127,-71
2019-09-28 22:03:47,12.28,5.53,11.60,99.90,380686,77,21474,-70
2019-09-28 22:04:24,13.43,6.20,11.60,99.90,380391,77,21541,-71
2019-09-28 22:05:01,11.35,6.72,11.60,99.90,380489,77,21135,-70
2019-09-28 22:05:38,11.15,6.75,11.60,99.90,380614,77,21017,-70
2019-09-28 22:06:15,11.10,7.70,11.60,99.90,380254,77,21033,-70
2019-09-28 22:06:53,13.05,7.15,11.60,99.90,380545,77,21106,-70
2019-09-28 22:07:29,14.78,7.95,11.60,99.90,380491,77,21585,-70
2019-09-28 22:08:06,13.25,7.53,11.50,99.90,380047,77,21575,-70
2019-09-28 22:08:43,10.40,6.90,11.50,99.90,380590,77,21041,-70
2019-09-28 22:09:20,14.50,7.47,11.50,99.90,380554,77,21162,-70
2019-09-28 22:09:58,10.50,6.45,11.50,99.90,380304,77,21045,-71
2019-09-28 22:10:36,11.97,6.30,11.50,99.90,381101,77,21116,-70
2019-09-28 22:11:12,11.97,6.70,11.50,99.90,380406,77,21049,-71
2019-09-28 22:11:49,11.93,7.08,11.50,99.90,380466,77,21017,-70
2019-09-28 22:12:26,15.08,6.95,11.50,99.90,380490,77,21135,-70
2019-09-28 22:13:03,10.70,5.97,11.40,99.90,380885,77,21471,-71
2019-09-28 22:13:40,13.13,6.40,11.40,99.90,380332,77,21549,-71
2019-09-28 22:14:17,11.00,6.20,11.40,99.90,380490,77,21051,-71
2019-09-28 22:14:53,11.30,6.15,11.40,99.90,380347,77,21021,-70
2019-09-28 22:15:30,12.35,6.55,11.40,99.90,380258,77,21221,-70
2019-09-28 22:16:07,15.95,6.22,11.40,99.90,380581,77,21114,-70
2019-09-28 22:16:44,16.30,7.22,11.40,99.90,380725,77,21110,-71
2019-09-28 22:17:21,13.58,7.05,11.40,99.90,380473,77,21122,-70
2019-09-28 22:17:58,8.75,6.28,11.40,99.90,380425,77,21486,-71
2019-09-28 22:18:34,12.80,6.40,11.40,99.90,380321,77,21103,-70
2019-09-28 22:19:11,12.47,6.70,11.40,99.90,380191,77,21045,-70
2019-09-28 22:19:48,12.23,7.40,11.40,99.90,380771,77,21548,-70
2019-09-28 22:20:25,12.03,6.65,11.40,99.90,380723,77,21167,-70
2019-09-28 22:21:02,15.03,7.03,11.40,99.90,380237,77,21127,-70
2019-09-28 22:21:39,17.60,7.33,11.40,99.90,380510,77,21529,-70
2019-09-28 22:22:16,10.75,6.80,11.30,99.90,380392,77,21106,-70
2019-09-28 22:22:53,10.63,7.28,11.30,99.90,380335,77,21156,-71
2019-09-28 22:23:30,12.93,7.45,11.30,99.90,380351,77,21100,-70
2019-09-28 22:24:07,17.85,7.12,11.30,99.90,380477,77,21045,-70
2019-09-28 22:24:44,13.58,6.25,11.30,99.90,374787,78,21057,-70
2019-09-28 22:25:21,15.85,6.97,11.30,99.90,374968,78,21478,-71
2019-09-28 22:25:57,12.47,6.50,11.30,99.90,375107,78,21128,-70
2019-09-28 22:26:34,11.33,6.47,11.30,99.90,377342,77,21073,-70
2019-09-28 22:27:11,11.80,6.00,11.30,99.90,380544,77,21052,-70
2019-09-28 22:27:48,19.73,7.35,11.30,99.90,380532,77,21138,-70
2019-09-28 22:28:25,17.05,6.95,11.30,99.90,380366,77,21118,-70
2019-09-28 22:29:02,13.25,6.45,11.30,99.90,380398,77,21045,-70
2019-09-28 22:29:38,13.60,6.62,11.30,99.90,380370,77,21443,-70
2019-09-28 22:30:15,10.35,6.37,11.30,99.90,380016,77,21108,-70
2019-09-28 22:30:52,10.93,6.35,11.30,99.90,380650,77,21044,-70
2019-09-28 22:31:29,15.70,6.50,11.30,99.90,380240,77,21560,-70
2019-09-28 22:32:06,10.65,6.55,11.30,99.90,380361,77,21040,-70
2019-09-28 22:32:43,17.32,6.03,11.30,99.90,380444,77,21730,-70
2019-09-28 22:33:20,13.03,5.80,11.30,99.90,375017,78,21191,-70
2019-09-28 22:33:57,10.32,5.83,11.30,99.90,374652,78,21128,-70
2019-09-28 22:34:34,10.23,5.90,11.30,99.90,374926,78,21026,-70
2019-09-28 22:35:10,8.58,5.25,11.30,99.90,377630,77,21522,-70
2019-09-28 22:35:48,8.23,5.40,11.30,99.90,380412,77,21495,-71
2019-09-28 22:36:26,9.90,5.70,11.30,99.90,380338,77,21411,-70
2019-09-28 22:37:02,17.05,6.25,11.30,99.90,379546,77,21029,-70
2019-09-28 22:37:39,10.70,5.97,11.30,99.90,380475,77,21077,-70
2019-09-28 22:38:16,9.28,5.28,11.30,99.90,380571,77,21627,-70
2019-09-28 22:38:53,11.68,5.55,11.30,99.90,380612,77,21061,-70
2019-09-28 22:39:30,14.78,5.80,11.30,99.90,380295,77,21092,-71
2019-09-28 22:40:07,11.38,5.03,11.30,99.90,380589,77,21021,-70
2019-09-28 22:40:43,12.43,5.70,11.30,99.90,380669,77,21124,-70
2019-09-28 22:41:20,10.40,4.83,11.30,99.90,380173,77,21127,-70
2019-09-28 22:41:57,10.08,5.30,11.30,99.90,380661,77,21130,-71
2019-09-28 22:42:34,13.60,5.12,11.30,99.90,380601,77,21084,-69
2019-09-28 22:43:11,10.20,4.95,11.30,99.90,380449,77,21077,-69
2019-09-28 22:43:48,12.23,4.90,11.30,99.90,380352,77,21505,-69
2019-09-28 22:44:25,10.48,4.65,11.30,99.90,380363,77,21096,-70
2019-09-28 22:45:02,12.03,5.30,11.30,99.90,380113,77,21135,-70
2019-09-28 22:45:39,6.55,4.70,11.30,99.90,380182,77,21534,-70
2019-09-28 22:46:16,12.60,4.62,11.30,99.90,380692,77,21132,-69
2019-09-28 22:46:53,11.45,4.80,11.30,99.90,380475,77,21017,-70
2019-09-28 22:47:30,8.95,4.95,11.30,99.90,380440,77,21084,-69
2019-09-28 22:48:07,10.93,5.30,11.30,99.90,380548,77,21053,-69
2019-09-28 22:48:44,8.40,4.85,11.20,99.90,380270,77,21107,-69
2019-09-28 22:49:21,10.55,5.35,11.20,99.90,379930,77,21108,-69
2019-09-28 22:49:57,12.07,4.65,11.20,99.90,380304,77,21571,-69
2019-09-28 22:50:36,10.10,5.30,11.20,99.90,380229,77,21100,-69
2019-09-28 22:51:13,9.53,4.95,11.20,99.90,380875,77,21100,-69
2019-09-28 22:51:49,9.30,5.17,11.20,99.90,380419,77,21593,-69
2019-09-28 22:52:28,17.17,4.87,11.20,99.90,380321,77,21492,-69
2019-09-28 22:53:05,9.23,4.90,11.20,99.90,375983,78,21182,-69
2019-09-28 22:53:42,10.68,4.53,11.20,99.90,375174,78,21088,-69
2019-09-28 22:54:19,8.80,4.78,11.20,99.90,375009,78,21010,-69
2019-09-28 22:54:56,10.80,4.78,11.10,99.90,377731,77,21566,-70
2019-09-28 22:55:33,9.15,4.70,11.20,99.90,380482,77,21556,-69
2019-09-28 22:56:11,8.98,5.00,11.10,99.90,380086,77,21457,-69
2019-09-28 22:56:48,7.12,4.20,11.10,99.90,380842,77,21096,-69
2019-09-28 22:57:24,11.75,5.00,11.10,99.90,380634,77,21120,-69
2019-09-28 22:58:01,10.13,5.12,11.10,99.90,380509,77,21013,-69
2019-09-28 22:58:38,12.33,5.25,11.10,99.90,380489,77,21057,-69
2019-09-28 22:59:15,7.83,4.83,11.10,99.90,380493,77,21591,-69
2019-09-28 22:59:52,11.70,4.67,11.10,99.90,380417,77,21502,-71
2019-09-28 23:00:31,8.68,4.58,11.10,99.90,380490,77,21088,-70
2019-09-28 23:01:09,15.65,4.37,11.10,99.90,380899,77,21108,-69
2019-09-28 23:01:46,7.85,4.50,11.10,99.90,380493,77,21084,-69
2019-09-28 23:02:24,10.40,5.00,11.20,99.90,380464,77,21056,-69
2019-09-28 23:03:01,11.10,4.75,11.10,99.90,380873,77,21506,-69
2019-09-28 23:03:38,8.38,4.45,11.10,99.90,380075,77,22156,-69
2019-09-28 23:04:15,7.03,4.58,11.10,99.90,380444,77,21170,-69
2019-09-28 23:04:51,10.95,4.58,11.10,99.90,380522,77,21108,-69
2019-09-28 23:05:29,7.85,4.60,11.10,99.90,380307,77,21064,-69
2019-09-28 23:06:06,8.13,4.40,11.10,99.90,380605,77,21162,-69
2019-09-28 23:06:42,10.05,4.35,11.20,99.90,380270,77,21096,-69
2019-09-28 23:07:19,13.70,4.72,11.10,99.90,380387,77,21088,-69
2019-09-28 23:07:56,11.53,4.37,11.10,99.90,380669,77,21107,-69
2019-09-28 23:08:33,7.28,4.30,11.20,99.90,380540,77,21533,-69
2019-09-28 23:09:10,7.70,4.58,11.10,99.90,380292,77,21522,-70
2019-09-28 23:09:47,12.20,4.75,11.20,99.90,380606,77,21131,-69
2019-09-28 23:10:23,8.35,4.33,11.20,99.90,380285,77,21021,-69
2019-09-28 23:11:00,12.15,5.10,11.20,99.90,380334,77,21118,-69
2019-09-28 23:11:37,9.98,4.42,11.20,99.90,380438,77,21115,-69
2019-09-28 23:12:14,6.78,4.40,11.20,99.90,380587,77,21115,-69
2019-09-28 23:12:51,10.03,4.50,11.30,99.90,380368,77,21056,-70
2019-09-28 23:13:28,11.48,4.83,11.30,99.90,380471,77,21053,-70
2019-09-28 23:14:04,9.80,4.28,11.30,99.90,380485,77,21060,-70
2019-09-28 23:14:41,8.55,4.65,11.30,99.90,380190,77,21104,-69
2019-09-28 23:15:19,10.28,4.55,11.30,99.90,380567,77,21108,-69
2019-09-28 23:15:56,8.83,4.12,11.30,99.90,380838,77,21143,-69
2019-09-28 23:16:33,10.95,4.58,11.40,99.90,380071,77,21021,-69
2019-09-28 23:17:10,10.93,4.03,11.40,99.90,380375,77,21053,-69
2019-09-28 23:17:46,12.37,4.20,11.40,99.90,379992,77,21045,-69
2019-09-28 23:18:23,10.03,4.62,11.50,99.90,380246,77,21092,-69
2019-09-28 23:19:00,8.65,4.15,11.50,99.90,380804,77,21044,-70
2019-09-28 23:19:37,12.75,4.40,11.50,99.90,380520,77,21119,-69
2019-09-28 23:20:14,10.28,4.55,11.50,99.90,380374,77,21100,-69
2019-09-28 23:20:51,11.12,4.60,11.50,99.90,380379,77,21478,-70
2019-09-28 23:21:27,12.68,4.25,11.50,99.90,380502,77,21049,-69
2019-09-28 23:22:05,11.60,4.90,11.60,99.90,380442,77,21045,-70
2019-09-28 23:22:42,9.15,5.22,11.60,99.90,380515,77,21049,-69
2019-09-28 23:23:18,7.50,3.52,11.60,99.90,380507,77,21049,-70
2019-09-28 23:23:55,13.05,4.08,11.60,99.90,380406,77,21119,-68
2019-09-28 23:24:32,6.70,3.90,11.70,99.90,380600,77,21052,-70
2019-09-28 23:25:08,8.20,4.05,11.60,99.90,380572,77,21143,-69
2019-09-28 23:25:45,10.93,4.17,11.70,99.90,380335,77,21118,-69
2019-09-28 23:26:22,7.78,3.80,11.70,99.90,380441,77,21021,-69
2019-09-28 23:27:00,11.53,4.25,11.70,99.90,380635,77,21178,-69
2019-09-28 23:27:37,7.05,3.50,11.70,99.90,380432,77,21111,-70
2019-09-28 23:28:14,10.08,4.30,11.70,99.90,380499,77,21013,-69
2019-09-28 23:28:50,15.38,4.35,11.70,99.90,380516,77,21056,-70
2019-09-28 23:29:27,7.33,4.10,11.70,99.90,380263,77,21107,-69
2019-09-28 23:30:04,13.43,4.30,11.70,99.90,380462,77,21111,-71
2019-09-28 23:30:41,14.65,4.30,11.80,99.90,380557,77,21083,-69
2019-09-28 23:31:18,8.60,3.77,11.80,99.90,380397,77,21040,-69
2019-09-28 23:31:55,7.55,3.95,11.80,99.90,380351,77,21056,-69
2019-09-28 23:32:31,10.43,3.80,11.80,99.90,380382,77,21506,-69
2019-09-28 23:33:08,6.92,3.62,11.80,99.90,380295,77,21013,-69
2019-09-28 23:33:46,7.78,3.35,11.80,99.90,380565,77,21565,-69
2019-09-28 23:34:22,10.50,4.33,11.90,99.90,380587,77,21490,-69
2019-09-28 23:35:00,11.05,4.00,11.90,99.90,380245,77,21489,-69
2019-09-28 23:35:38,7.42,3.58,11.80,99.90,380410,77,21556,-69
2019-09-28 23:36:14,10.65,3.87,11.90,99.90,380587,77,21214,-69
2019-09-28 23:36:52,9.48,3.60,11.90,99.90,380196,77,21166,-71
2019-09-28 23:37:29,6.08,3.52,11.90,99.90,380365,77,21537,-70
2019-09-28 23:38:06,11.35,4.08,11.90,99.90,374917,78,21178,-70
2019-09-28 23:38:43,8.70,3.20,11.90,99.90,374870,78,21132,-70
2019-09-28 23:39:20,9.73,3.27,11.90,99.90,374767,78,21560,-70
2019-09-28 23:39:57,7.12,3.72,11.90,99.90,377700,77,21186,-70
2019-09-28 23:40:34,7.95,2.90,11.90,99.90,380115,77,21564,-70
2019-09-28 23:41:11,8.78,3.05,11.90,99.90,380466,77,21127,-71
2019-09-28 23:41:47,6.35,3.33,11.90,99.90,380492,77,21049,-70
2019-09-28 23:42:24,6.72,3.27,11.90,99.90,380487,77,21040,-71
2019-09-28 23:43:01,13.28,3.60,11.90,99.90,380555,77,21522,-71
2019-09-28 23:43:38,9.68,4.20,11.90,99.90,380434,77,21072,-70
2019-09-28 23:44:15,10.13,3.40,11.90,99.90,380328,77,21045,-70
2019-09-28 23:44:52,7.58,3.42,12.00,99.90,380606,77,21061,-71
2019-09-28 23:45:28,9.85,3.40,12.00,99.90,380551,77,21100,-71
2019-09-28 23:46:07,7.10,2.98,12.00,99.90,380128,77,21436,-70
2019-09-28 23:46:44,7.47,3.00,12.00,99.90,381053,77,21151,-70
2019-09-28 23:47:20,7.45,3.15,12.00,99.90,380449,77,21100,-70
2019-09-28 23:47:57,9.70,3.42,12.00,99.90,380183,77,21490,-70
2019-09-28 23:48:34,10.15,3.60,12.00,99.90,380561,77,21048,-71
2019-09-28 23:49:11,9.80,3.50,12.00,99.90,380415,77,21119,-70
2019-09-28 23:49:48,5.33,3.05,12.00,99.90,380007,77,21104,-70
2019-09-28 23:50:25,6.75,3.20,12.00,99.90,380241,77,21170,-70
2019-09-28 23:51:01,6.95,2.77,11.90,99.90,380475,77,21544,-70
2019-09-28 23:51:39,21.07,3.52,11.90,99.90,380216,77,21534,-70
2019-09-28 23:52:16,6.30,3.00,12.00,99.90,380588,77,21017,-70
2019-09-28 23:52:52,8.95,3.00,12.00,99.90,380467,77,21118,-71
2019-09-28 23:53:29,9.93,3.10,12.00,99.90,380315,77,21092,-71
2019-09-28 23:54:06,7.78,3.17,12.00,99.90,380373,77,21013,-70
2019-09-28 23:54:43,11.78,3.40,12.00,99.90,380499,77,21486,-70
2019-09-28 23:55:20,10.82,3.58,11.90,99.90,380324,77,21128,-71
2019-09-28 23:55:58,8.80,3.17,12.00,99.90,380741,77,21497,-71
2019-09-28 23:56:34,9.63,3.20,12.00,99.90,380497,77,21683,-70
2019-09-28 23:57:11,11.38,3.08,12.00,99.90,380207,77,21588,-69
2019-09-28 23:57:48,8.43,2.80,11.90,99.90,380633,77,21089,-70
2019-09-28 23:58:25,8.10,2.98,12.00,99.90,380651,77,21588,-70
2019-09-28 23:59:02,5.30,3.17,11.90,99.90,380133,77,21037,-70
2019-09-28 23:59:39,10.75,4.00,11.90,99.90,380500,77,21041,-70