2019-09-28 00:00:15,13.25,6.03,14.00,99.90,315646,80,511653,-82
2019-09-28 00:01:14,11.75,5.42,13.90,99.90,313753,79,525499,-81
2019-09-28 00:01:48,21.70,7.67,13.90,99.90,309775,82,525568,-82
2019-09-28 00:02:22,10.32,6.33,13.90,99.90,310714,80,525198,-83
2019-09-28 00:02:56,10.53,6.30,13.90,99.90,314989,80,525199,-84
2019-09-28 00:03:31,12.65,5.80,13.90,99.90,315217,80,516135,-82
2019-09-28 00:04:04,6.92,4.92,13.90,99.90,315214,80,518967,-83
2019-09-28 00:04:38,13.75,5.62,13.90,99.90,315653,80,510681,-82
2019-09-28 00:05:13,10.93,5.22,13.90,99.90,314798,80,525209,-83
2019-09-28 00:05:50,9.93,4.85,13.90,99.90,314844,80,522087,-83
2019-09-28 00:06:25,9.88,4.28,13.90,99.90,315138,80,522095,-82
2019-09-28 00:06:59,8.18,4.53,13.90,99.90,315235,80,519204,-83
2019-09-28 00:07:33,7.03,4.00,13.90,99.90,315159,80,518963,-84
2019-09-28 00:08:07,8.08,4.10,13.90,99.90,315228,80,519226,-84
2019-09-28 00:08:41,5.50,3.20,13.90,99.90,315304,80,518983,-83
2019-09-28 00:09:16,9.33,4.00,13.90,99.90,315193,80,518990,-84
2019-09-28 00:09:50,7.22,3.33,13.90,99.90,315247,80,519289,-83
2019-09-28 00:10:42,6.45,3.95,13.90,99.90,315235,80,518956,-82
2019-09-28 00:11:20,6.28,3.33,13.90,99.90,309933,82,519040,-84
2019-09-28 00:11:55,11.40,4.10,13.90,99.90,313964,80,525487,-85
2019-09-28 00:12:29,7.60,3.85,13.90,99.90,315231,80,518995,-84
2019-09-28 00:13:03,6.33,3.40,13.90,99.90,315225,80,519241,-83
2019-09-28 00:13:37,8.35,3.80,13.90,99.90,315065,80,519041,-82
2019-09-28 00:14:11,14.07,9.00,13.90,99.90,315341,80,517192,-84
2019-09-28 00:14:45,24.85,16.42,13.90,99.90,315168,80,531752,-82
2019-09-28 00:15:37,32.90,21.37,14.00,99.90,314466,80,527574,-82
2019-09-28 00:16:26,26.15,14.55,14.00,99.90,304850,83,521137,-83
2019-09-28 00:17:10,13.90,7.80,14.00,99.90,305377,83,516939,-82
2019-09-28 00:17:47,9.15,4.12,14.00,99.90,311296,80,519237,-83
2019-09-28 00:18:24,7.22,4.00,14.00,99.90,315226,80,519263,-82
2019-09-28 00:19:29,7.70,3.98,14.00,99.90,315214,80,519203,-82
2019-09-28 00:20:12,13.78,5.55,14.00,99.90,315243,80,516860,-82
2019-09-28 00:20:46,6.37,4.17,14.00,99.90,315144,79,518967,-84
2019-09-28 00:21:20,12.18,6.72,14.00,99.90,315629,80,515840,-82
2019-09-28 00:21:54,7.58,4.17,14.00,99.90,315175,80,520075,-81
2019-09-28 00:22:28,10.53,4.70,14.00,99.90,314864,80,525194,-82
2019-09-28 00:23:03,7.53,4.37,14.00,99.90,315233,80,519233,-81
2019-09-28 00:23:36,9.98,4.50,13.90,99.90,315118,80,522072,-82
2019-09-28 00:24:11,12.05,4.62,13.90,99.90,314920,80,525471,-83
2019-09-28 00:24:45,7.37,3.80,13.90,99.90,315175,80,519238,-82
2019-09-28 00:25:19,6.45,3.70,13.90,99.90,315244,80,519008,-83
2019-09-28 00:25:53,6.05,3.50,14.00,99.90,315219,80,519271,-83
2019-09-28 00:26:27,5.95,3.40,13.90,99.90,315215,80,518952,-81
2019-09-28 00:27:01,7.05,3.90,13.90,99.90,315207,80,519011,-82
2019-09-28 00:27:35,7.37,3.25,14.00,99.90,315111,80,519042,-82
2019-09-28 00:28:09,7.28,3.40,14.00,99.90,315218,80,519062,-81
2019-09-28 00:28:43,7.30,3.65,14.00,99.90,315170,80,519254,-82
2019-09-28 00:29:17,7.08,3.55,14.00,99.90,315195,80,518979,-83
2019-09-28 00:29:52,9.23,4.00,14.00,99.90,315199,80,519272,-81
2019-09-28 00:30:26,7.15,3.80,14.00,99.90,315219,80,518947,-82
2019-09-28 00:31:00,9.05,3.85,14.00,99.90,315114,80,519022,-84
2019-09-28 00:31:34,7.40,3.83,14.00,99.90,315186,80,519244,-82
2019-09-28 00:32:08,8.05,3.95,14.00,99.90,315245,80,519221,-81
2019-09-28 00:32:42,5.35,3.00,14.00,99.90,315204,80,519203,-83
2019-09-28 00:33:16,6.17,3.00,14.00,99.90,315256,80,518959,-83
2019-09-28 00:33:50,6.70,3.85,14.00,99.90,315175,80,518999,-83
2019-09-28 00:34:24,7.20,3.50,13.90,99.90,315245,80,518951,-82
2019-09-28 00:34:59,5.08,2.95,14.00,99.90,315218,80,519225,-84
2019-09-28 00:35:50,9.68,3.92,14.00,99.90,315220,80,518968,-82
2019-09-28 00:36:24,9.58,4.50,14.00,99.90,316023,82,339869,-82
2019-09-28 00:36:58,6.78,3.50,14.00,99.90,313095,79,518963,-81
2019-09-28 00:37:32,5.85,3.45,14.00,99.90,315233,80,519054,-83
2019-09-28 00:38:06,4.78,3.10,14.00,99.90,315242,80,518953,-83
2019-09-28 00:38:41,8.55,3.70,14.00,99.90,315213,80,519387,-82
2019-09-28 00:39:14,6.75,3.67,14.00,99.90,315219,80,518942,-82
2019-09-28 00:39:48,9.35,3.87,14.00,99.90,315076,80,519220,-82
2019-09-28 00:40:24,6.87,3.47,14.00,99.90,315244,80,519003,-82
2019-09-28 00:40:58,8.78,4.08,14.00,99.90,315220,80,519235,-80
2019-09-28 00:41:32,7.85,3.98,14.00,99.90,315200,80,519037,-82
2019-09-28 00:42:07,7.60,4.25,14.00,99.90,315212,80,519235,-82
2019-09-28 00:42:40,5.87,3.37,13.90,99.90,315204,80,519046,-82
2019-09-28 00:43:15,8.15,4.42,14.00,99.90,315221,80,519317,-83
2019-09-28 00:43:49,6.60,4.08,14.00,99.90,315172,80,519280,-82
2019-09-28 00:44:23,9.58,4.25,14.00,99.90,315102,80,522150,-82
2019-09-28 00:44:57,9.58,4.72,14.00,99.90,315019,80,519241,-81
2019-09-28 00:45:31,7.00,4.25,14.00,99.90,315257,80,519028,-81
2019-09-28 00:46:21,8.58,4.17,14.00,99.90,315125,80,519255,-82
2019-09-28 00:47:10,7.08,4.37,14.00,99.90,315237,80,519255,-82
2019-09-28 00:48:14,10.00,4.53,14.00,99.90,315030,80,525219,-82
2019-09-28 00:49:04,9.58,4.45,14.00,99.90,313804,80,518971,-82
2019-09-28 00:50:00,8.20,5.30,14.00,99.90,310044,82,519046,-83
2019-09-28 00:50:58,14.73,8.10,14.00,99.90,307244,83,516954,-82
2019-09-28 00:51:54,7.12,5.58,14.00,99.90,295390,86,519283,-82
2019-09-28 00:52:49,10.40,5.72,14.00,99.90,306025,80,525468,-81
2019-09-28 00:53:24,13.28,7.20,14.00,99.90,309791,82,516995,-83
2019-09-28 00:53:58,9.23,4.37,14.00,99.90,309515,82,518965,-83
2019-09-28 00:54:32,8.10,4.30,14.00,99.90,309595,82,519043,-82
2019-09-28 00:55:06,11.35,5.28,14.00,99.90,309998,80,525210,-82
2019-09-28 00:55:40,7.33,4.53,14.00,99.90,315186,80,518970,-83
2019-09-28 00:56:14,5.72,3.75,14.00,99.90,315167,80,519295,-83
2019-09-28 00:56:49,8.25,4.40,14.00,99.90,315111,80,518968,-82
2019-09-28 00:57:22,7.47,3.62,14.00,99.90,315181,80,519271,-84
2019-09-28 00:57:57,12.18,5.22,14.00,99.90,315127,80,516159,-83
2019-09-28 00:58:42,6.60,3.72,14.00,99.90,315212,80,519268,-84
2019-09-28 00:59:39,8.55,3.92,14.00,99.90,309611,82,518973,-83
2019-09-28 01:00:52,16.52,5.35,14.00,99.90,309719,82,516905,-85
2019-09-28 01:01:32,10.28,4.33,14.00,99.90,315043,80,525205,-84
2019-09-28 01:02:06,8.08,3.90,14.00,99.90,313536,79,519263,-83
2019-09-28 01:02:41,7.20,4.17,14.00,99.90,315259,80,518963,-82
2019-09-28 01:03:14,6.42,3.98,14.00,99.90,315237,80,519236,-83
2019-09-28 01:03:49,12.10,4.55,14.00,99.90,315096,80,525288,-82
2019-09-28 01:04:23,8.28,4.10,14.00,99.90,315152,80,519382,-82
2019-09-28 01:04:57,8.98,3.80,14.00,99.90,315275,80,518963,-82
2019-09-28 01:05:31,6.22,3.87,14.00,99.90,315216,80,519226,-84
2019-09-28 01:06:05,6.60,4.25,14.00,99.90,315083,80,519008,-83
2019-09-28 01:06:39,10.03,4.20,14.00,99.90,315015,80,525204,-84
2019-09-28 01:07:13,7.75,4.05,14.00,99.90,315230,80,519000,-82
2019-09-28 01:07:47,11.18,4.75,14.00,99.90,315032,80,525286,-84
2019-09-28 01:08:25,8.10,4.60,14.00,99.90,315202,80,519244,-82
2019-09-28 01:09:11,10.25,4.80,14.00,99.90,313040,80,525212,-84
2019-09-28 01:09:45,7.78,4.90,14.00,99.90,315225,80,519297,-83
2019-09-28 01:10:18,10.58,5.25,14.00,99.90,315040,80,525209,-83
2019-09-28 01:10:51,10.43,5.65,14.00,99.90,315080,80,525491,-84
2019-09-28 01:11:25,10.38,5.72,14.00,99.90,314901,80,525486,-82
2019-09-28 01:11:58,11.63,5.22,14.00,99.90,314772,80,525286,-81
2019-09-28 01:12:31,10.82,5.70,14.00,99.90,315076,80,525210,-83
2019-09-28 01:13:04,10.60,5.28,14.00,99.90,315139,80,522091,-82
2019-09-28 01:13:38,10.20,5.20,14.00,99.90,313328,81,525260,-84
2019-09-28 01:14:11,8.43,5.45,14.00,99.90,313807,81,518950,-84
2019-09-28 01:14:44,12.33,4.65,14.00,99.90,313517,81,525492,-84
2019-09-28 01:15:17,11.50,5.40,14.00,99.90,313980,80,525523,-83
2019-09-28 01:15:51,9.70,4.80,14.10,99.90,315125,80,522441,-81
2019-09-28 01:16:24,11.95,5.50,14.10,99.90,315054,80,525214,-84
2019-09-28 01:16:57,8.50,5.35,14.10,99.90,315122,80,518960,-84
2019-09-28 01:17:30,9.45,5.62,14.00,99.90,315153,80,518955,-82
2019-09-28 01:18:04,8.85,4.58,14.00,99.90,315070,80,519002,-83
2019-09-28 01:18:37,7.40,3.98,14.00,99.90,315148,80,518979,-82
2019-09-28 01:19:10,9.48,5.50,14.00,99.90,315208,80,518947,-84
2019-09-28 01:19:43,7.78,4.53,14.10,99.90,315194,80,519002,-84
2019-09-28 01:20:17,8.00,4.20,14.10,99.90,315191,80,518975,-82
2019-09-28 01:20:50,7.80,4.22,14.10,99.90,315333,80,519276,-83
2019-09-28 01:21:23,9.50,4.50,14.10,99.90,315036,80,519225,-83
2019-09-28 01:21:56,17.77,13.58,14.10,99.90,314599,80,531724,-83
2019-09-28 01:22:30,19.92,13.98,14.10,99.90,314256,80,531456,-82
2019-09-28 01:23:03,17.55,11.90,14.10,99.90,314245,80,531736,-83
2019-09-28 01:23:36,16.97,12.70,14.10,99.90,314440,80,531732,-82
2019-09-28 01:24:09,14.85,7.80,14.10,99.90,315338,80,517161,-85
2019-09-28 01:24:43,10.23,3.98,14.10,99.90,315038,80,525210,-82
2019-09-28 01:25:16,6.85,3.58,14.10,99.90,315304,80,518982,-82
2019-09-28 01:25:49,9.68,4.20,14.10,99.90,315181,80,522377,-82
2019-09-28 01:26:22,10.05,4.50,14.00,99.90,315001,80,525210,-81
2019-09-28 01:26:56,9.93,4.90,14.00,99.90,315010,80,522496,-83
2019-09-28 01:27:29,9.13,4.17,14.00,99.90,315197,80,519224,-83
2019-09-28 01:28:02,6.92,3.95,14.00,99.90,315265,80,518985,-83
2019-09-28 01:28:35,9.73,4.12,14.00,99.90,314997,80,522092,-82
2019-09-28 01:29:09,6.33,3.72,14.00,99.90,315191,80,518959,-83
2019-09-28 01:29:42,10.60,4.35,14.00,99.90,314799,80,525195,-81
2019-09-28 01:30:15,8.58,4.00,14.00,99.90,315274,80,519226,-83
2019-09-28 01:30:48,6.55,4.22,14.00,99.90,315202,80,518943,-82
2019-09-28 01:31:22,8.75,3.85,14.00,99.90,315181,80,519215,-82
2019-09-28 01:31:55,9.78,3.45,14.00,99.90,315001,80,525205,-82
2019-09-28 01:32:28,8.43,3.75,14.00,99.90,315142,80,519240,-82
2019-09-28 01:33:01,11.95,4.10,14.00,99.90,314964,80,525483,-81
2019-09-28 01:33:35,10.78,4.25,14.00,99.90,315005,80,525231,-82
2019-09-28 01:34:08,9.58,4.35,14.00,99.90,315151,80,518987,-82
2019-09-28 01:34:41,7.60,4.42,14.00,99.90,315206,80,519275,-83
2019-09-28 01:35:14,22.58,4.50,14.00,99.90,315162,80,525213,-84
2019-09-28 01:35:48,13.78,4.62,14.00,99.90,315605,80,516883,-82
2019-09-28 01:36:21,8.18,4.72,14.00,99.90,315087,80,518966,-83
2019-09-28 01:36:54,8.50,4.25,14.00,99.90,315193,80,519043,-81
2019-09-28 01:37:27,13.00,5.45,14.00,99.90,314957,80,525245,-83
2019-09-28 01:38:01,12.53,4.45,14.00,99.90,315280,80,525232,-82
2019-09-28 01:38:34,14.78,5.03,14.00,99.90,315321,80,516862,-84
2019-09-28 01:39:11,9.00,4.40,14.00,99.90,315060,80,519259,-83
2019-09-28 01:39:45,8.95,5.00,14.00,99.90,314795,80,518955,-82
2019-09-28 01:40:18,7.90,4.20,14.00,99.90,315134,80,518998,-82
2019-09-28 01:40:51,8.68,4.30,14.00,99.90,315222,80,518968,-82
2019-09-28 01:41:24,7.65,3.95,14.00,99.90,315197,80,519248,-81
2019-09-28 01:41:57,6.00,4.47,14.00,99.90,315195,80,519041,-83
2019-09-28 01:42:31,11.40,4.75,14.00,99.90,314712,80,525483,-82
2019-09-28 01:43:04,9.53,5.85,14.00,99.90,315198,80,518958,-83
2019-09-28 01:43:37,15.25,12.03,14.00,99.90,314748,80,523195,-82
2019-09-28 01:44:11,15.90,7.83,14.00,99.90,315361,80,516915,-83
2019-09-28 01:44:44,9.98,6.62,14.00,99.90,315113,80,522381,-84
2019-09-28 01:45:17,14.18,7.37,14.00,99.90,315392,80,517177,-83
2019-09-28 01:45:50,11.10,7.05,14.00,99.90,315321,80,506733,-82
2019-09-28 01:46:23,10.95,7.45,14.00,99.90,315877,80,506463,-83
2019-09-28 01:46:57,12.68,7.37,14.00,99.90,315395,80,516909,-82
2019-09-28 01:47:30,10.50,5.35,14.10,99.90,314986,80,525483,-82
2019-09-28 01:48:03,8.20,5.05,14.00,99.90,315144,80,519217,-82
2019-09-28 01:48:36,10.25,5.15,14.10,99.90,314927,80,525209,-83
2019-09-28 01:49:10,11.33,6.00,14.00,99.90,315216,80,525213,-82
2019-09-28 01:49:43,9.48,5.72,14.00,99.90,315039,80,518956,-83
2019-09-28 01:50:16,28.90,24.43,14.00,99.90,315262,80,527552,-83
2019-09-28 01:50:49,12.78,7.03,14.10,99.90,315544,80,517157,-83
2019-09-28 01:51:23,14.43,9.05,14.10,99.90,315283,80,517139,-83
2019-09-28 01:51:56,25.12,15.65,14.10,99.90,315235,80,531530,-83
2019-09-28 01:52:29,14.18,7.35,14.10,99.90,315363,80,516941,-83
2019-09-28 01:53:02,12.07,6.05,14.10,99.90,315335,80,515838,-82
2019-09-28 01:53:36,8.45,5.47,14.10,99.90,315191,80,519113,-81
2019-09-28 01:54:09,11.63,6.58,14.10,99.90,315327,80,516196,-83
2019-09-28 01:54:42,11.75,7.25,14.10,99.90,315759,80,510623,-84
2019-09-28 01:55:15,18.52,9.40,14.10,99.90,314532,80,525205,-82
2019-09-28 01:55:49,8.60,5.28,14.10,99.90,315182,80,519209,-83
2019-09-28 01:56:22,8.75,4.67,14.10,99.90,315057,80,519230,-82
2019-09-28 01:56:55,8.08,4.60,14.10,99.90,315164,80,519229,-82
2019-09-28 01:57:28,5.85,3.87,14.10,99.90,315198,80,519262,-82
2019-09-28 01:58:02,13.65,4.58,14.10,99.90,315434,80,525273,-84
2019-09-28 01:58:35,9.85,3.90,14.10,99.90,314999,80,525197,-82
2019-09-28 01:59:08,6.92,4.10,14.10,99.90,315196,80,518971,-83
2019-09-28 01:59:41,8.83,4.60,14.10,99.90,315209,80,519250,-82
2019-09-28 02:00:15,7.35,4.40,14.10,99.90,315152,80,519233,-83
2019-09-28 02:00:48,8.55,4.85,14.10,99.90,315187,80,519033,-84
2019-09-28 02:01:21,8.20,4.35,14.10,99.90,315193,80,518963,-83
2019-09-28 02:01:54,12.18,4.80,14.00,99.90,315188,80,525233,-82
2019-09-28 02:02:28,8.85,4.55,14.00,99.90,315145,80,518986,-82
2019-09-28 02:03:01,11.83,5.00,14.00,99.90,315001,80,525498,-83
2019-09-28 02:03:34,7.05,3.85,14.00,99.90,315195,80,519264,-82
2019-09-28 02:04:07,7.03,4.47,14.10,99.90,315147,80,519463,-82
2019-09-28 02:04:41,7.47,4.60,14.10,99.90,315164,80,519248,-82
2019-09-28 02:05:14,9.43,4.22,14.10,99.90,315072,80,518958,-83
2019-09-28 02:05:47,9.08,4.87,14.00,99.90,314935,80,519031,-82
2019-09-28 02:06:20,13.48,6.42,14.00,99.90,315199,80,516958,-82
2019-09-28 02:06:54,11.55,6.15,14.00,99.90,315777,80,525214,-83
2019-09-28 02:07:27,11.03,6.05,14.00,99.90,315030,80,525202,-84
2019-09-28 02:08:00,9.73,4.50,14.00,99.90,315113,80,525483,-83
2019-09-28 02:08:33,8.18,4.72,14.00,99.90,315149,80,518971,-83
2019-09-28 02:09:07,9.75,4.37,14.00,99.90,315116,80,525523,-82
2019-09-28 02:09:40,9.03,4.40,14.00,99.90,315221,80,519006,-84
2019-09-28 02:10:13,5.75,3.95,14.00,99.90,315191,80,518995,-81
2019-09-28 02:10:46,8.28,4.20,14.00,99.90,315211,80,519215,-83
2019-09-28 02:11:20,9.63,4.83,14.00,99.90,315185,80,518968,-84
2019-09-28 02:11:53,8.73,4.15,14.00,99.90,315212,80,518955,-82
2019-09-28 02:12:26,8.58,4.50,14.00,99.90,315161,80,519386,-83
2019-09-28 02:12:59,9.33,4.60,14.00,99.90,315206,80,518991,-82
2019-09-28 02:13:33,13.40,6.20,14.00,99.90,315217,80,516876,-83
2019-09-28 02:14:06,12.65,4.90,14.00,99.90,315174,80,515838,-83
2019-09-28 02:14:39,13.50,4.95,14.00,99.90,315433,80,515102,-83
2019-09-28 02:15:12,9.75,4.45,14.00,99.90,314947,80,522353,-83
2019-09-28 02:15:46,9.00,4.62,14.00,99.90,315224,80,519245,-83
2019-09-28 02:16:19,12.47,5.10,14.00,99.90,315186,80,525240,-83
2019-09-28 02:16:52,9.83,4.83,14.00,99.90,315117,80,522084,-84
2019-09-28 02:17:25,15.80,5.17,14.00,99.90,315353,80,516872,-84
2019-09-28 02:17:58,17.00,4.53,14.00,99.90,315467,80,516967,-82
2019-09-28 02:18:32,8.85,4.60,14.00,99.90,315111,80,519016,-83
2019-09-28 02:19:05,10.00,4.60,14.00,99.90,315125,80,522354,-82
2019-09-28 02:19:38,9.53,5.12,14.00,99.90,315193,80,519249,-84
2019-09-28 02:20:11,7.67,4.90,13.90,99.90,315201,80,519304,-81
2019-09-28 02:20:45,8.95,5.25,14.00,99.90,315095,80,519245,-83
2019-09-28 02:21:18,10.43,4.87,14.00,99.90,314852,80,525217,-82
2019-09-28 02:21:51,8.30,4.53,14.00,99.90,315225,80,519049,-82
2019-09-28 02:22:24,9.83,4.92,14.00,99.90,315075,80,518991,-83
2019-09-28 02:22:58,8.53,4.58,14.00,99.90,315166,80,518983,-84
2019-09-28 02:23:31,8.65,4.30,14.00,99.90,315313,80,519232,-82
2019-09-28 02:24:04,11.95,4.90,14.00,99.90,315469,80,525195,-83
2019-09-28 02:24:37,12.50,5.15,13.90,99.90,315358,80,516088,-83
2019-09-28 02:25:11,6.87,4.10,14.00,99.90,315198,80,518968,-83
2019-09-28 02:25:44,7.95,4.85,13.90,99.90,315215,80,518963,-82
2019-09-28 02:26:17,8.25,4.72,13.90,99.90,315082,80,518967,-83
2019-09-28 02:26:50,7.90,4.50,13.90,99.90,315177,80,518987,-83
2019-09-28 02:27:24,8.38,4.47,13.90,99.90,315154,80,518962,-83
2019-09-28 02:27:57,9.00,5.15,13.90,99.90,315077,80,518945,-83
2019-09-28 02:28:30,7.37,4.72,13.90,99.90,315090,80,519026,-83
2019-09-28 02:29:03,11.65,4.87,14.00,99.90,314920,80,525486,-83
2019-09-28 02:29:37,10.82,4.62,14.00,99.90,314833,80,525216,-83
2019-09-28 02:30:10,4.90,3.70,14.00,99.90,315188,80,518983,-82
2019-09-28 02:30:43,9.33,4.03,14.00,99.90,315112,80,518971,-84
2019-09-28 02:31:16,7.62,4.70,14.00,99.90,315208,80,518959,-84
2019-09-28 02:31:50,10.98,4.40,14.00,99.90,315022,80,525605,-83
2019-09-28 02:32:23,6.40,4.00,14.00,99.90,315161,80,519264,-83
2019-09-28 02:32:56,6.37,4.40,14.00,99.90,315183,80,518959,-82
2019-09-28 02:33:29,8.03,4.20,14.00,99.90,315196,80,519240,-83
2019-09-28 02:34:03,10.78,4.37,13.90,99.90,314895,80,525240,-83
2019-09-28 02:34:36,10.38,4.25,14.00,99.90,314880,80,525205,-83
2019-09-28 02:35:09,6.30,3.92,14.00,99.90,315191,80,518959,-83
2019-09-28 02:35:42,7.42,4.05,14.00,99.90,315206,80,519033,-82
2019-09-28 02:36:16,8.48,3.35,14.00,99.90,315133,80,518955,-84
2019-09-28 02:36:49,8.30,3.92,14.00,99.90,315221,80,519241,-83
2019-09-28 02:37:22,9.85,3.90,14.00,99.90,314869,80,522373,-82
2019-09-28 02:37:55,6.53,3.25,14.00,99.90,315253,80,519260,-82
2019-09-28 02:38:29,8.10,4.00,14.00,99.90,315009,80,519252,-83
2019-09-28 02:39:02,8.93,4.00,14.00,99.90,315163,80,518963,-82
2019-09-28 02:39:35,9.53,4.00,14.00,99.90,314911,80,522350,-83
2019-09-28 02:40:08,10.25,4.15,14.00,99.90,315017,80,525209,-82
2019-09-28 02:40:42,8.88,3.52,14.00,99.90,313747,81,518983,-82
2019-09-28 02:41:15,8.60,3.37,13.90,99.90,313726,81,518964,-82
2019-09-28 02:41:48,9.68,3.65,14.00,99.90,313744,81,522085,-84
2019-09-28 02:42:21,7.97,3.80,14.00,99.90,313869,80,519037,-83
2019-09-28 02:42:55,6.97,3.80,14.00,99.90,315162,80,518963,-82
2019-09-28 02:43:28,7.92,3.90,14.00,99.90,315168,80,519264,-83
2019-09-28 02:44:01,8.20,3.65,14.00,99.90,315211,80,519009,-83
2019-09-28 02:44:34,8.20,3.58,14.00,99.90,315274,80,519232,-83
2019-09-28 02:45:08,5.15,3.62,14.00,99.90,315199,80,519244,-83
2019-09-28 02:45:41,6.85,3.62,14.00,99.90,315312,80,519067,-82
2019-09-28 02:46:14,13.75,5.90,14.00,99.90,315349,80,517191,-83
2019-09-28 02:46:47,7.53,3.67,14.00,99.90,315163,80,519245,-84
2019-09-28 02:47:21,6.50,3.40,14.00,99.90,315198,80,518959,-82
2019-09-28 02:47:54,13.45,4.22,14.00,99.90,315574,80,515831,-83
2019-09-28 02:48:27,11.50,3.35,14.00,99.90,315069,80,525461,-84
2019-09-28 02:49:00,5.25,3.12,14.00,99.90,315285,80,518968,-82
2019-09-28 02:49:34,11.38,4.30,14.00,99.90,314785,80,525288,-83
2019-09-28 02:50:07,12.95,4.75,14.00,99.90,315507,80,515830,-83
2019-09-28 02:50:40,10.75,4.15,14.00,99.90,314693,80,525494,-83
2019-09-28 02:51:13,8.73,3.50,14.00,99.90,314941,80,519243,-84
2019-09-28 02:51:47,5.85,3.27,14.00,99.90,315185,80,518949,-83
2019-09-28 02:52:20,7.15,3.55,14.00,99.90,315154,80,518959,-84
2019-09-28 02:52:53,6.95,3.70,14.00,99.90,315142,80,519230,-84
2019-09-28 02:53:26,6.15,3.17,14.00,99.90,315195,80,518964,-83
2019-09-28 02:54:00,6.97,2.83,14.00,99.90,315292,80,518994,-82
2019-09-28 02:54:33,3.55,2.42,14.00,99.90,313727,81,519001,-83
2019-09-28 02:55:06,11.93,4.05,14.00,99.90,313560,81,525268,-85
2019-09-28 02:55:39,7.62,3.40,14.00,99.90,313791,81,518968,-84
2019-09-28 02:56:13,6.10,3.12,14.00,99.90,313787,80,519253,-82
2019-09-28 02:56:46,5.62,3.30,14.00,99.90,315170,80,519253,-83
2019-09-28 02:57:19,6.50,2.90,14.00,99.90,315206,80,519236,-83
2019-09-28 02:57:52,8.83,2.80,14.00,99.90,315061,80,519357,-85
2019-09-28 02:58:26,6.85,3.20,14.00,99.90,315192,80,518991,-85
2019-09-28 02:58:59,8.30,3.15,14.00,99.90,315123,80,518955,-82
2019-09-28 02:59:32,5.83,2.92,14.00,99.90,315188,80,519237,-83
2019-09-28 03:00:06,7.75,2.98,14.00,99.90,315416,80,518990,-84
2019-09-28 03:00:40,7.20,2.60,14.00,99.90,315210,80,519225,-84
2019-09-28 03:01:12,8.40,2.92,14.00,99.90,315086,80,519264,-83
2019-09-28 03:01:46,8.83,2.47,14.00,99.90,315154,80,518986,-84
2019-09-28 03:02:19,5.92,2.50,14.00,99.90,315286,80,519264,-83
2019-09-28 03:02:53,5.92,2.67,14.00,99.90,315106,80,519254,-82
2019-09-28 03:03:25,4.47,2.42,14.00,99.90,315339,80,519012,-83
2019-09-28 03:03:59,6.12,2.27,14.00,99.90,315172,80,519243,-85
2019-09-28 03:04:32,4.35,2.30,14.00,99.90,315215,80,519014,-82
2019-09-28 03:05:06,5.50,2.47,14.00,99.90,315139,80,519006,-83
2019-09-28 03:05:38,5.40,2.80,14.00,99.90,315215,80,518959,-83
2019-09-28 03:06:12,6.20,3.37,14.00,99.90,315260,80,518959,-83
2019-09-28 03:06:45,7.90,3.55,14.00,99.90,315165,80,519037,-84
2019-09-28 03:07:18,9.68,2.65,14.10,99.90,315063,80,522324,-85
2019-09-28 03:07:51,10.23,2.70,14.10,99.90,314858,80,525494,-85
2019-09-28 03:08:25,9.78,2.47,14.00,99.90,314821,80,525494,-86
2019-09-28 03:08:58,4.28,2.10,14.00,99.90,315278,80,519227,-83
2019-09-28 03:09:31,8.23,2.87,14.00,99.90,315311,80,519273,-83
2019-09-28 03:10:05,6.78,1.90,14.10,99.90,315376,80,518963,-84
2019-09-28 03:10:38,4.33,1.85,14.00,99.90,315286,80,519031,-85
2019-09-28 03:11:11,5.47,2.27,14.00,99.90,315191,80,518959,-84
2019-09-28 03:11:45,6.03,1.70,14.00,99.90,315428,80,519255,-84
2019-09-28 03:12:18,6.95,1.72,14.00,99.90,315172,80,519229,-85
2019-09-28 03:12:51,6.00,1.90,14.00,99.90,315225,80,518949,-84
2019-09-28 03:13:24,4.28,1.55,14.00,99.90,315332,80,518211,-84
2019-09-28 03:13:58,4.95,1.92,14.00,99.90,315360,80,519260,-83
2019-09-28 03:14:31,4.15,1.70,14.00,99.90,315189,80,518966,-85
2019-09-28 03:15:04,6.30,1.90,14.00,99.90,315166,80,518990,-84
2019-09-28 03:15:37,4.80,1.72,14.00,99.90,315434,80,518941,-84
2019-09-28 03:16:11,5.00,1.60,14.00,99.90,315391,80,518956,-84
2019-09-28 03:16:44,3.55,1.50,14.00,99.90,315480,80,517181,-83
2019-09-28 03:17:17,5.40,1.60,14.00,99.90,315512,80,518968,-84
2019-09-28 03:17:50,4.78,1.60,14.00,99.90,315508,80,518959,-83
2019-09-28 03:18:24,3.12,1.82,14.00,99.90,315418,80,519237,-82
2019-09-28 03:18:57,6.00,1.85,14.00,99.90,315497,80,519288,-83
2019-09-28 03:19:30,4.87,1.62,14.00,99.90,315176,80,519210,-83
2019-09-28 03:20:03,4.47,1.80,14.00,99.90,315480,80,519241,-84
2019-09-28 03:20:37,4.40,1.52,14.00,99.90,315558,80,517956,-84
2019-09-28 03:21:10,4.12,1.60,14.00,99.90,315365,80,519008,-83
2019-09-28 03:21:43,7.35,1.80,14.00,99.90,315113,80,519256,-83
2019-09-28 03:22:16,7.35,2.77,14.00,99.90,315246,80,519019,-83
2019-09-28 03:22:50,5.25,2.00,14.00,99.90,315271,80,518979,-84
2019-09-28 03:23:23,5.97,2.10,14.00,99.90,315211,80,518955,-83
2019-09-28 03:23:56,6.25,1.70,14.00,99.90,315258,80,518975,-83
2019-09-28 03:24:29,4.08,1.47,14.00,99.90,315518,80,516872,-84
2019-09-28 03:25:03,6.05,1.77,14.00,99.90,315624,80,519127,-83
2019-09-28 03:25:35,4.25,1.77,13.90,99.90,315255,80,519249,-85
2019-09-28 03:26:09,5.85,2.17,14.00,99.90,315284,80,518967,-86
2019-09-28 03:26:42,4.35,1.40,14.00,99.90,315465,80,517154,-84
2019-09-28 03:27:16,5.75,1.67,14.00,99.90,315273,80,519247,-83
2019-09-28 03:27:48,7.05,2.02,14.00,99.90,315185,80,518954,-85
2019-09-28 03:28:22,4.42,1.90,13.90,99.90,315333,80,519241,-82
2019-09-28 03:28:55,3.58,1.40,13.90,99.90,315363,80,517155,-83
2019-09-28 03:29:29,7.53,1.82,13.90,99.90,315392,80,519260,-83
2019-09-28 03:30:01,5.90,1.90,13.90,99.90,315251,80,518959,-83
2019-09-28 03:30:35,5.58,1.77,13.90,99.90,315470,80,518997,-82
2019-09-28 03:31:08,5.47,1.62,13.90,99.90,315327,80,518956,-84
2019-09-28 03:31:42,5.80,2.50,13.90,99.90,315349,80,518963,-83
2019-09-28 03:32:14,6.80,2.90,13.90,99.90,315310,80,519027,-83
2019-09-28 03:32:48,7.53,2.52,13.90,99.90,315322,80,518990,-84
2019-09-28 03:33:21,6.37,1.70,13.90,99.90,315270,80,518957,-83
2019-09-28 03:33:55,4.05,1.60,13.90,99.90,315399,80,519233,-83
2019-09-28 03:34:27,6.17,1.70,13.90,99.90,315425,80,519256,-83
2019-09-28 03:35:01,5.40,1.72,13.80,99.90,315463,80,518983,-84
2019-09-28 03:35:34,7.22,1.50,13.90,99.90,315602,80,517180,-84
2019-09-28 03:36:08,6.62,1.90,13.90,99.90,315184,80,519363,-84
2019-09-28 03:36:40,5.37,1.60,13.90,99.90,315161,80,518959,-84
2019-09-28 03:37:14,4.65,1.57,13.90,99.90,315320,80,518951,-84
2019-09-28 03:37:47,5.25,1.67,13.90,99.90,315384,80,518999,-82
2019-09-28 03:38:21,6.53,1.72,13.90,99.90,315311,80,518955,-84
2019-09-28 03:38:53,6.28,1.75,13.90,99.90,315111,80,518963,-82
2019-09-28 03:39:27,6.42,1.98,13.90,99.90,315175,80,518999,-85
2019-09-28 03:40:00,6.90,1.72,14.00,99.90,315298,80,518955,-84
2019-09-28 03:40:34,5.15,1.62,13.90,99.90,315459,80,518957,-84
2019-09-28 03:41:06,4.37,1.87,13.90,99.90,315196,80,519264,-85
2019-09-28 03:41:40,4.45,2.00,13.90,99.90,315348,80,518956,-84
2019-09-28 03:42:13,5.90,2.10,14.00,99.90,315223,80,518967,-82
2019-09-28 03:42:47,5.05,2.20,13.90,99.90,315305,80,519256,-84
2019-09-28 03:43:19,5.60,2.27,13.90,99.90,315182,80,519262,-83
2019-09-28 03:43:53,10.38,2.60,13.90,99.90,314908,80,525491,-84
2019-09-28 03:44:26,6.50,2.65,14.00,99.90,315178,80,519037,-84
2019-09-28 03:45:00,5.30,2.42,13.90,99.90,315332,80,519036,-83
2019-09-28 03:45:32,8.10,2.75,13.90,99.90,315312,80,519003,-84
2019-09-28 03:46:06,8.25,2.10,13.90,99.90,315206,80,519075,-82
2019-09-28 03:46:39,5.60,1.85,13.80,99.90,315228,80,518998,-82
2019-09-28 03:47:12,4.53,1.67,13.90,99.90,315194,80,518959,-84
2019-09-28 03:47:45,4.87,1.75,13.90,99.90,315434,80,519232,-83
2019-09-28 03:48:19,7.50,1.92,13.90,99.90,315202,80,519045,-83
2019-09-28 03:48:52,5.67,1.85,13.90,99.90,315242,80,518986,-84
2019-09-28 03:49:25,4.55,1.50,13.90,99.90,315371,80,517158,-83
2019-09-28 03:49:58,7.60,1.67,14.00,99.90,315363,80,519280,-83
2019-09-28 03:50:32,5.20,1.60,13.90,99.90,315229,80,519230,-83
2019-09-28 03:51:05,4.10,1.50,14.00,99.90,315404,80,517173,-84
2019-09-28 03:51:38,4.65,1.60,14.00,99.90,315397,80,519276,-83
2019-09-28 03:52:11,5.85,1.87,14.00,99.90,315358,80,518964,-82
2019-09-28 03:52:45,3.17,1.60,14.00,99.90,315393,80,519241,-85
2019-09-28 03:53:18,4.58,1.72,14.00,99.90,315343,80,518977,-84
2019-09-28 03:53:51,3.83,1.60,13.90,99.90,315485,80,518963,-83
2019-09-28 03:54:24,4.72,1.35,14.00,99.90,315729,80,516933,-82
2019-09-28 03:54:58,3.75,1.32,14.00,99.90,315640,80,517010,-82
2019-09-28 03:55:31,5.60,1.70,14.00,99.90,315301,80,519006,-82
2019-09-28 03:56:04,4.70,1.75,14.00,99.90,315278,80,518963,-82
2019-09-28 03:56:37,8.18,1.77,14.00,99.90,315237,80,518991,-82
2019-09-28 03:57:11,4.15,1.80,14.00,99.90,315212,80,519024,-83
2019-09-28 03:57:44,3.30,1.52,14.00,99.90,315556,80,517914,-82
2019-09-28 03:58:17,5.00,1.52,14.00,99.90,315437,80,518389,-82
2019-09-28 03:58:50,3.65,1.50,14.00,99.90,315578,80,517183,-85
2019-09-28 03:59:24,5.30,1.60,14.00,99.90,315369,80,518959,-83
2019-09-28 03:59:57,4.78,1.80,14.00,99.90,315368,80,519225,-83
2019-09-28 04:00:30,5.53,1.35,14.00,99.90,315478,80,517185,-83
2019-09-28 04:01:03,4.67,1.65,14.00,99.90,315456,80,518982,-83
2019-09-28 04:01:37,7.72,1.82,14.00,99.90,315172,80,518972,-82
2019-09-28 04:02:10,6.10,1.50,14.00,99.90,315567,80,516909,-83
2019-09-28 04:02:44,3.80,1.40,14.00,99.90,315582,80,516876,-81
2019-09-28 04:03:16,4.15,1.45,14.10,99.90,315423,80,516987,-82
2019-09-28 04:03:50,5.60,1.47,14.00,99.90,315549,80,517926,-83
2019-09-28 04:04:23,3.50,1.32,14.10,99.90,315470,80,516876,-82
2019-09-28 04:04:57,5.15,1.60,14.00,99.90,315424,80,518960,-82
2019-09-28 04:05:29,3.83,1.40,14.10,99.90,315390,80,517144,-83
2019-09-28 04:06:03,7.12,1.52,14.10,99.90,315587,80,516877,-83
2019-09-28 04:06:36,4.95,1.42,14.00,99.90,315560,80,517181,-83
2019-09-28 04:07:10,4.08,1.42,14.10,99.90,315654,80,517159,-81
2019-09-28 04:07:42,5.60,1.57,14.10,99.90,315690,80,519237,-84
2019-09-28 04:08:16,2.87,1.30,14.00,99.90,315459,80,516880,-81
2019-09-28 04:08:49,9.50,1.62,14.00,99.90,315189,80,525515,-81
2019-09-28 04:09:22,3.40,1.60,14.00,99.90,315499,80,519236,-81
2019-09-28 04:09:55,5.75,1.47,14.00,99.90,315429,80,516876,-82
2019-09-28 04:10:28,5.22,1.45,14.00,99.90,315443,80,517159,-81
2019-09-28 04:11:02,3.75,1.37,14.00,99.90,315581,80,517185,-81
2019-09-28 04:11:35,8.15,1.60,14.00,99.90,315430,80,518988,-82
2019-09-28 04:12:08,4.97,1.80,14.00,99.90,315307,80,519028,-83
2019-09-28 04:12:41,5.67,1.70,14.00,99.90,315377,80,518990,-80
2019-09-28 04:13:15,6.78,1.42,14.00,99.90,315314,80,516937,-83
2019-09-28 04:13:48,4.55,1.60,14.00,99.90,315270,80,518955,-81
2019-09-28 04:14:21,5.87,1.40,14.00,99.90,315444,80,516911,-83
2019-09-28 04:14:54,5.33,1.50,13.90,99.90,315513,80,516872,-80
2019-09-28 04:15:28,4.40,1.50,14.00,99.90,315408,80,516943,-82
2019-09-28 04:16:01,3.58,1.27,13.90,99.90,315745,80,516958,-81
2019-09-28 04:16:34,5.20,1.40,14.00,99.90,315386,80,517161,-82
2019-09-28 04:17:07,3.45,1.35,14.00,99.90,315366,80,516876,-81
2019-09-28 04:17:44,3.65,1.32,14.00,99.90,315453,80,516881,-81
2019-09-28 04:18:16,5.60,1.72,14.00,99.90,315262,80,519246,-83
2019-09-28 04:18:50,3.85,1.40,14.00,99.90,315573,80,517181,-82
2019-09-28 04:19:23,3.50,1.60,14.00,99.90,315579,80,519252,-83
2019-09-28 04:19:57,7.90,1.50,14.00,99.90,315568,80,517162,-82
2019-09-28 04:20:29,3.47,1.40,14.00,99.90,315563,80,516950,-82
2019-09-28 04:21:03,3.40,1.50,14.00,99.90,315494,80,517178,-83
2019-09-28 04:21:36,3.40,1.47,14.00,99.90,315407,80,517120,-84
2019-09-28 04:22:10,3.52,1.60,14.00,99.90,315255,80,519032,-81
2019-09-28 04:22:42,3.77,1.40,14.00,99.90,315572,80,516899,-81
2019-09-28 04:23:16,2.98,1.50,14.00,99.90,315489,80,516880,-81
2019-09-28 04:23:49,3.75,1.37,14.00,99.90,315711,80,516871,-82
2019-09-28 04:24:23,4.40,1.70,14.00,99.90,315427,80,518977,-82
2019-09-28 04:24:55,6.17,1.40,14.00,99.90,315650,80,516881,-83
2019-09-28 04:25:29,3.05,1.40,14.00,99.90,315493,80,516874,-81
2019-09-28 04:26:02,3.50,1.30,14.00,99.90,315664,80,516966,-82
2019-09-28 04:26:36,2.70,1.22,14.00,99.90,315648,80,516875,-81
2019-09-28 04:27:08,2.20,1.35,14.00,99.90,315505,80,517154,-80
2019-09-28 04:27:42,4.62,1.50,14.00,99.90,315497,80,516892,-82
2019-09-28 04:28:15,4.28,1.67,14.00,99.90,315368,80,518964,-81
2019-09-28 04:28:49,5.28,1.47,14.00,99.90,315414,80,517910,-83
2019-09-28 04:29:21,3.90,1.40,14.00,99.90,315612,80,517182,-81
2019-09-28 04:29:55,4.15,1.40,14.00,99.90,315672,80,516887,-82
2019-09-28 04:30:28,3.47,1.60,14.00,99.90,315458,80,519231,-83
2019-09-28 04:31:02,4.22,1.77,14.00,99.90,315295,80,519268,-82
2019-09-28 04:31:34,5.35,1.70,14.00,99.90,315272,80,518955,-81
2019-09-28 04:32:08,2.20,1.30,14.00,99.90,315484,80,516880,-82
2019-09-28 04:32:41,5.15,1.50,14.00,99.90,315464,80,517145,-81
2019-09-28 04:33:14,3.08,1.40,14.00,99.90,315584,80,517153,-82
2019-09-28 04:33:47,3.12,1.22,14.00,99.90,315616,80,516872,-81
2019-09-28 04:34:21,3.35,1.35,14.00,99.90,315456,80,517205,-81
2019-09-28 04:34:54,1.77,1.40,14.00,99.90,315580,80,516868,-82
2019-09-28 04:35:27,4.20,1.17,14.00,99.90,315518,80,517004,-81
2019-09-28 04:36:00,2.80,1.30,14.00,99.90,315584,80,517044,-81
2019-09-28 04:36:34,2.52,1.20,14.00,99.90,315573,80,517205,-82
2019-09-28 04:37:07,6.62,1.47,14.00,99.90,315447,80,516872,-81
2019-09-28 04:37:40,3.12,1.27,14.00,99.90,315564,80,517007,-82
2019-09-28 04:38:13,3.22,1.50,14.00,99.90,315323,80,516901,-81
2019-09-28 04:38:47,3.75,1.27,14.00,99.90,315445,80,516870,-82
2019-09-28 04:39:20,2.50,1.30,14.00,99.90,315560,80,516916,-81
2019-09-28 04:39:53,4.97,1.20,14.00,99.90,315409,80,516950,-83
2019-09-28 04:40:26,3.60,1.40,14.00,99.90,315368,80,516880,-83
2019-09-28 04:41:00,4.33,1.60,14.00,99.90,315349,80,518963,-82
2019-09-28 04:41:33,3.50,1.20,14.00,99.90,315404,80,516908,-81
2019-09-28 04:42:06,4.20,1.20,14.00,99.90,315569,80,517165,-81
2019-09-28 04:42:39,3.62,1.40,14.00,99.90,315587,80,517140,-82
2019-09-28 04:43:13,3.00,1.20,14.00,99.90,315505,80,516911,-82
2019-09-28 04:43:46,5.10,1.47,14.00,99.90,315507,80,516877,-82
2019-09-28 04:44:19,3.22,1.10,14.00,99.90,315911,80,517157,-83
2019-09-28 04:44:52,4.17,1.10,14.00,99.90,315569,80,517131,-81
2019-09-28 04:45:26,2.20,0.98,14.00,99.90,316153,80,514784,-83
2019-09-28 04:45:59,3.45,1.25,14.00,99.90,315394,80,517120,-81
2019-09-28 04:46:32,2.60,1.10,14.00,99.90,315520,80,517201,-81
2019-09-28 04:47:05,2.87,1.17,14.00,99.90,315724,80,517165,-83
2019-09-28 04:47:39,2.10,1.10,14.00,99.90,315556,80,517153,-82
2019-09-28 04:48:12,5.10,1.30,14.00,99.90,315557,80,517144,-80
2019-09-28 04:48:45,3.45,1.05,14.00,99.90,315614,80,517177,-83
2019-09-28 04:49:18,3.65,1.10,14.00,99.90,315607,80,516876,-80
2019-09-28 04:49:51,2.52,1.12,14.00,99.90,315693,80,517166,-81
2019-09-28 04:50:25,3.92,1.30,14.00,99.90,315556,80,517176,-83
2019-09-28 04:50:58,2.70,1.20,14.00,99.90,315505,80,516880,-81
2019-09-28 04:51:31,3.15,1.10,14.00,99.90,315845,80,516896,-82
2019-09-28 04:52:04,2.17,0.93,14.00,99.90,315877,80,513126,-81
2019-09-28 04:52:38,3.55,1.07,14.00,99.90,315549,80,517149,-83
2019-09-28 04:53:11,3.15,1.12,14.00,99.90,315794,80,516876,-82
2019-09-28 04:53:44,3.72,1.00,14.00,99.90,315652,80,516958,-82
2019-09-28 04:54:17,1.87,1.00,14.00,99.90,316654,80,516900,-81
2019-09-28 04:54:51,1.67,0.82,14.00,99.90,316602,80,512804,-83
2019-09-28 04:55:24,2.50,0.80,14.00,99.90,315827,80,512771,-81
2019-09-28 04:55:57,4.75,1.40,14.00,99.90,315492,80,516967,-82
2019-09-28 04:56:30,2.42,0.90,14.00,99.90,316206,80,513006,-82
2019-09-28 04:57:04,2.33,1.00,14.00,99.90,315586,80,517221,-81
2019-09-28 04:57:37,2.25,0.93,14.00,99.90,316201,80,512991,-83
2019-09-28 04:58:10,3.62,1.27,14.00,99.90,316098,80,516873,-83
2019-09-28 04:58:43,5.28,1.00,14.00,99.90,315666,80,516903,-81
2019-09-28 04:59:17,4.22,1.02,14.00,99.90,315464,80,516862,-81
2019-09-28 04:59:50,3.00,0.98,14.00,99.90,316031,80,516892,-84
2019-09-28 05:00:23,3.47,0.90,14.00,99.90,315939,80,512741,-82
2019-09-28 05:00:56,2.02,0.90,14.00,99.90,315981,80,512988,-83
2019-09-28 05:01:30,2.27,0.85,14.00,99.90,315869,80,512990,-84
2019-09-28 05:02:03,6.22,1.15,14.00,99.90,315624,80,516946,-81
2019-09-28 05:02:36,6.92,0.85,14.00,99.90,315981,80,512737,-82
2019-09-28 05:03:09,4.62,1.00,13.90,99.90,315658,80,517245,-83
2019-09-28 05:03:43,4.47,0.80,14.00,99.90,315895,80,513015,-82
2019-09-28 05:04:16,3.33,1.05,14.00,99.90,315893,80,516876,-82
2019-09-28 05:04:49,3.05,1.20,14.00,99.90,315397,80,516882,-81
2019-09-28 05:05:22,6.25,1.10,14.00,99.90,315398,80,517166,-82
2019-09-28 05:05:55,3.60,1.00,14.00,99.90,315782,80,516962,-82
2019-09-28 05:06:29,3.92,1.02,14.00,99.90,315539,80,516880,-82
2019-09-28 05:07:02,3.62,0.85,13.90,99.90,316016,80,512741,-81
2019-09-28 05:07:35,2.50,1.25,13.90,99.90,315879,80,517166,-82
2019-09-28 05:08:08,4.35,1.10,14.00,99.90,315353,80,516866,-83
2019-09-28 05:08:42,3.35,0.98,14.00,99.90,315907,80,516884,-81
2019-09-28 05:09:15,2.17,0.90,14.00,99.90,315763,80,512714,-83
2019-09-28 05:09:48,4.10,1.07,14.00,99.90,315487,80,516884,-81
2019-09-28 05:10:21,2.58,1.00,14.00,99.90,315681,80,516866,-83
2019-09-28 05:10:55,2.42,1.12,14.00,99.90,315864,80,516896,-80
2019-09-28 05:11:28,2.80,0.93,14.00,99.90,315498,80,516880,-83
2019-09-28 05:12:01,3.33,1.20,13.90,99.90,313974,81,517150,-82
2019-09-28 05:12:34,2.58,0.90,14.00,99.90,315022,81,512754,-81
2019-09-28 05:13:08,4.20,1.12,13.90,99.90,314216,81,516872,-81
2019-09-28 05:13:41,2.98,1.00,14.00,99.90,314150,80,517049,-81
2019-09-28 05:14:14,2.42,0.90,13.90,99.90,315892,80,512768,-82
2019-09-28 05:14:47,3.58,0.90,13.90,99.90,316083,80,512752,-83
2019-09-28 05:15:21,3.35,0.98,14.00,99.90,315737,80,514785,-83
2019-09-28 05:15:54,2.15,1.00,13.90,99.90,315428,80,517173,-83
2019-09-28 05:16:27,4.42,1.00,13.90,99.90,315982,80,516912,-81
2019-09-28 05:17:00,3.67,1.00,14.00,99.90,315792,80,516918,-82
2019-09-28 05:17:34,5.95,1.07,14.00,99.90,315413,80,516947,-84
2019-09-28 05:18:07,4.55,1.22,13.90,99.90,315502,80,517169,-81
2019-09-28 05:18:40,4.35,0.90,13.90,99.90,315925,80,512702,-82
2019-09-28 05:19:13,2.35,0.82,13.90,99.90,315866,80,512731,-82
2019-09-28 05:19:47,4.10,1.00,13.90,99.90,315730,80,517165,-81
2019-09-28 05:20:20,3.85,1.22,13.90,99.90,315877,80,517138,-83
2019-09-28 05:20:53,4.92,1.00,14.00,99.90,315774,80,516888,-82
2019-09-28 05:21:26,5.55,1.02,14.00,99.90,315911,80,516872,-82
2019-09-28 05:22:00,2.70,0.90,14.00,99.90,315884,80,512722,-82
2019-09-28 05:22:33,2.20,0.80,13.90,99.90,315756,80,512986,-84
2019-09-28 05:23:06,3.42,0.75,13.90,99.90,316023,80,512721,-81
2019-09-28 05:23:39,2.37,0.85,13.90,99.90,315847,80,512714,-81
2019-09-28 05:24:13,2.92,0.72,14.00,99.90,316136,80,512710,-83
2019-09-28 05:24:45,3.00,0.95,13.90,99.90,316080,80,515129,-82
2019-09-28 05:25:19,5.53,0.80,13.90,99.90,316369,80,512714,-81
2019-09-28 05:25:52,2.62,0.85,13.90,99.90,315970,80,512785,-81
2019-09-28 05:26:26,3.72,0.90,13.90,99.90,315775,80,512749,-82
2019-09-28 05:26:58,2.70,0.90,13.90,99.90,316552,80,512709,-81
2019-09-28 05:27:32,5.25,0.90,13.90,99.90,315762,80,512718,-82
2019-09-28 05:28:05,3.98,0.95,13.90,99.90,315844,80,516898,-83
2019-09-28 05:28:39,4.40,0.90,13.90,99.90,315865,80,512766,-82
2019-09-28 05:29:11,2.37,1.00,13.90,99.90,315775,80,516900,-81
2019-09-28 05:29:45,3.05,1.15,14.00,99.90,316085,80,517079,-82
2019-09-28 05:30:18,5.42,0.90,13.90,99.90,316158,80,512710,-81
2019-09-28 05:30:52,5.58,0.90,13.90,99.90,315957,80,512703,-82
2019-09-28 05:31:24,7.22,1.10,13.90,99.90,315891,80,516954,-82
2019-09-28 05:31:58,6.33,1.00,14.00,99.90,315718,80,516929,-82
2019-09-28 05:32:31,2.40,0.90,14.00,99.90,315986,80,512706,-81
2019-09-28 05:33:05,2.25,0.90,14.00,99.90,316037,80,512709,-81
2019-09-28 05:33:37,3.45,0.85,13.90,99.90,316141,80,512733,-81
2019-09-28 05:34:11,2.50,0.80,13.90,99.90,316229,80,512987,-83
2019-09-28 05:34:44,4.00,0.88,13.90,99.90,316010,80,513027,-82
2019-09-28 05:35:17,4.15,1.07,14.00,99.90,315566,80,516946,-84
2019-09-28 05:35:50,4.25,0.70,13.90,99.90,315957,80,512717,-81
2019-09-28 05:36:24,3.50,1.00,13.90,99.90,315794,80,516862,-82
2019-09-28 05:36:57,3.55,0.90,13.90,99.90,315979,80,512718,-81
2019-09-28 05:37:31,4.42,1.00,13.90,99.90,315716,80,516860,-81
2019-09-28 05:38:03,4.20,0.90,14.00,99.90,315994,80,512777,-82
2019-09-28 05:38:37,0.98,0.62,13.90,99.90,317053,80,502289,-82
2019-09-28 05:39:10,3.12,0.93,14.00,99.90,316039,80,512971,-83
2019-09-28 05:39:43,2.52,0.82,13.90,99.90,316058,80,513002,-84
2019-09-28 05:40:16,2.75,0.90,13.90,99.90,315794,80,512741,-82
2019-09-28 05:40:50,4.00,1.00,14.00,99.90,315623,80,517159,-81
2019-09-28 05:41:23,6.75,1.22,13.90,99.90,315558,80,517174,-84
2019-09-28 05:41:56,3.30,1.00,14.00,99.90,315647,80,516961,-82
2019-09-28 05:42:29,6.85,1.10,14.00,99.90,315326,80,516880,-82
2019-09-28 05:43:03,6.50,1.05,14.00,99.90,315804,80,517132,-83
2019-09-28 05:43:36,6.00,1.17,13.90,99.90,315505,80,517181,-81
2019-09-28 05:44:09,4.62,1.00,14.00,99.90,315795,80,516944,-83
2019-09-28 05:44:42,3.37,0.90,14.00,99.90,316096,80,512710,-82
2019-09-28 05:45:16,2.98,1.00,13.90,99.90,315880,80,516867,-84
2019-09-28 05:45:49,3.08,0.90,13.90,99.90,316127,80,512741,-83
2019-09-28 05:46:22,5.10,1.10,13.90,99.90,315484,80,516874,-80
2019-09-28 05:46:55,3.87,1.07,13.90,99.90,315404,80,516963,-83
2019-09-28 05:47:29,3.08,0.88,13.90,99.90,315973,80,513114,-81
2019-09-28 05:48:02,5.00,0.95,13.90,99.90,315944,80,516872,-80
2019-09-28 05:48:35,3.08,0.78,14.00,99.90,316273,80,512999,-83
2019-09-28 05:49:08,4.62,0.85,14.00,99.90,316087,80,512731,-83
2019-09-28 05:49:42,5.28,0.98,14.00,99.90,315406,80,517146,-82
2019-09-28 05:50:15,3.95,1.22,14.00,99.90,315271,80,517189,-82
2019-09-28 05:50:48,2.80,1.00,13.90,99.90,315598,80,516873,-82
2019-09-28 05:51:21,2.92,0.90,14.00,99.90,316043,80,512714,-82
2019-09-28 05:51:54,3.22,1.00,13.90,99.90,315729,80,517225,-83
2019-09-28 05:52:28,5.03,0.85,14.00,99.90,315891,80,512980,-80
2019-09-28 05:53:01,5.03,1.00,13.90,99.90,315739,80,517157,-82
2019-09-28 05:53:34,2.90,0.80,13.90,99.90,316366,80,512721,-83
2019-09-28 05:54:07,3.15,0.90,14.00,99.90,315821,80,514785,-81
2019-09-28 05:54:41,6.08,1.20,13.90,99.90,315612,80,517161,-83
2019-09-28 05:55:14,4.75,1.05,14.00,99.90,315763,80,516928,-82
2019-09-28 05:55:47,5.12,1.22,14.00,99.90,315743,80,516915,-81
2019-09-28 05:56:20,2.30,0.98,13.90,99.90,315774,80,516865,-84
2019-09-28 05:56:54,2.47,0.70,13.90,99.90,316329,80,512991,-82
2019-09-28 05:57:27,7.70,1.20,14.00,99.90,315614,80,517158,-81
2019-09-28 05:58:00,3.22,1.00,14.00,99.90,315542,80,516880,-82
2019-09-28 05:58:33,4.92,1.00,14.00,99.90,315542,80,517160,-83
2019-09-28 05:59:07,6.65,1.07,14.00,99.90,315323,80,516879,-81
2019-09-28 05:59:40,5.03,1.10,14.00,99.90,315801,80,516885,-81
2019-09-28 06:00:13,4.62,1.00,14.00,99.90,315720,80,516959,-81
2019-09-28 06:00:46,4.58,0.80,14.00,99.90,315979,80,513003,-82
2019-09-28 06:01:20,3.05,1.10,14.00,99.90,315543,80,516953,-82
2019-09-28 06:01:53,5.15,0.90,14.00,99.90,316099,80,512710,-83
2019-09-28 06:02:26,6.17,1.55,14.00,99.90,315531,80,518955,-82
2019-09-28 06:02:59,5.25,1.25,14.00,99.90,315577,80,516908,-81
2019-09-28 06:03:33,4.65,0.90,14.00,99.90,315835,80,514796,-83
2019-09-28 06:04:06,8.00,1.00,14.00,99.90,315452,80,516920,-82
2019-09-28 06:04:39,4.87,1.12,14.00,99.90,315740,80,516879,-82
2019-09-28 06:05:12,3.45,0.80,14.00,99.90,316003,80,512996,-82
2019-09-28 06:05:46,4.78,1.00,14.00,99.90,315844,80,516883,-81
2019-09-28 06:06:19,5.05,1.20,14.00,99.90,315262,80,516985,-81
2019-09-28 06:06:52,4.25,1.07,14.00,99.90,315741,80,516876,-80
2019-09-28 06:07:25,6.62,1.50,14.00,99.90,315383,80,516880,-83
2019-09-28 06:07:59,5.65,1.20,14.00,99.90,315560,80,516895,-82
2019-09-28 06:08:32,5.40,1.25,14.00,99.90,315427,80,516958,-83
2019-09-28 06:09:05,8.50,1.07,14.00,99.90,315798,80,516941,-81
2019-09-28 06:09:38,7.60,1.20,14.00,99.90,315647,80,516934,-82
2019-09-28 06:10:12,5.28,1.40,14.00,99.90,315538,80,516896,-82
2019-09-28 06:10:45,9.78,1.20,14.00,99.90,315337,80,520025,-82
2019-09-28 06:11:18,6.37,1.40,14.00,99.90,315567,80,517336,-82
2019-09-28 06:11:51,5.10,1.35,14.00,99.90,315382,80,516893,-82
2019-09-28 06:12:25,3.77,1.12,14.00,99.90,315460,80,516964,-80
2019-09-28 06:12:58,7.40,1.10,14.00,99.90,315629,80,516876,-81
2019-09-28 06:13:31,3.77,1.00,14.00,99.90,315800,80,516884,-80
2019-09-28 06:14:04,6.83,1.10,14.00,99.90,315549,80,516863,-83
2019-09-28 06:14:38,6.08,1.22,14.00,99.90,315519,80,517153,-82
2019-09-28 06:15:11,8.03,1.30,14.00,99.90,315442,80,517160,-81
2019-09-28 06:15:44,6.58,1.17,14.00,99.90,315520,80,517242,-83
2019-09-28 06:16:17,6.95,1.20,14.00,99.90,315448,80,517149,-83
2019-09-28 06:16:51,4.65,1.02,14.00,99.90,315429,80,517153,-83
2019-09-28 06:17:24,4.92,1.10,14.00,99.90,315564,80,517145,-81
2019-09-28 06:17:57,6.83,1.40,14.00,99.90,315510,80,517154,-84
2019-09-28 06:18:30,4.33,1.10,14.00,99.90,315521,80,517227,-81
2019-09-28 06:19:04,5.92,1.40,14.00,99.90,315541,80,517177,-81
2019-09-28 06:19:37,3.12,0.88,14.00,99.90,315706,80,512971,-82
2019-09-28 06:20:10,5.78,1.40,14.10,99.90,315473,80,516999,-82
2019-09-28 06:20:43,5.30,1.10,14.10,99.90,315673,80,517216,-81
2019-09-28 06:21:16,4.22,0.93,14.10,99.90,315748,80,515102,-82
2019-09-28 06:21:50,4.97,1.27,14.10,99.90,315722,80,517157,-82
2019-09-28 06:22:23,3.75,0.90,14.10,99.90,315938,80,512987,-81
2019-09-28 06:22:56,3.47,1.10,14.10,99.90,315658,80,517132,-82
2019-09-28 06:23:29,5.12,1.20,14.10,99.90,315606,80,517251,-82
2019-09-28 06:24:03,5.97,1.10,14.10,99.90,315623,80,516895,-83
2019-09-28 06:24:36,2.87,0.90,14.10,99.90,315808,80,514789,-81
2019-09-28 06:25:09,2.87,1.10,14.10,99.90,315863,80,517147,-80
2019-09-28 06:25:42,4.08,1.40,14.10,99.90,315334,80,517181,-81
2019-09-28 06:26:16,3.85,1.22,14.10,99.90,315342,80,516883,-81
2019-09-28 06:26:49,3.85,1.12,14.10,99.90,315558,80,516880,-84
2019-09-28 06:27:22,4.10,1.05,14.10,99.90,315726,80,516947,-84
2019-09-28 06:27:55,3.55,1.12,14.10,99.90,315634,80,516873,-81
2019-09-28 06:28:29,4.62,1.22,14.10,99.90,315502,80,516966,-83
2019-09-28 06:29:02,2.60,1.02,14.00,99.90,315545,80,516954,-84
2019-09-28 06:29:35,4.58,1.10,14.10,99.90,315768,80,516876,-81
2019-09-28 06:30:08,4.17,1.10,14.10,99.90,315763,80,516880,-85
2019-09-28 06:30:42,4.08,1.30,14.00,99.90,315547,80,516892,-83
2019-09-28 06:31:15,5.12,1.30,14.00,99.90,315398,80,516884,-82
2019-09-28 06:31:48,4.10,1.22,14.10,99.90,315820,80,516954,-81
2019-09-28 06:32:21,5.83,1.30,14.10,99.90,315649,80,516947,-83
2019-09-28 06:32:55,6.08,1.47,14.10,99.90,315509,80,516880,-82
2019-09-28 06:33:28,5.22,1.32,14.10,99.90,315451,80,516871,-82
2019-09-28 06:34:01,4.10,1.40,14.10,99.90,315613,80,516899,-81
2019-09-28 06:34:34,4.03,1.15,14.10,99.90,315624,80,516877,-83
2019-09-28 06:35:08,6.85,1.50,14.20,99.90,315434,80,517154,-83
2019-09-28 06:35:41,3.08,1.07,14.20,99.90,315591,80,517192,-83
2019-09-28 06:36:14,5.10,1.22,14.20,99.90,315594,80,516906,-83
2019-09-28 06:36:47,7.87,1.45,14.20,99.90,315229,80,516884,-81
2019-09-28 06:37:21,5.58,1.17,14.20,99.90,315675,80,517138,-82
2019-09-28 06:37:53,3.47,1.30,14.20,99.90,315582,80,517249,-82
2019-09-28 06:38:27,8.50,1.47,14.30,99.90,315217,80,517158,-81
2019-09-28 06:39:00,9.45,1.50,14.30,99.90,315541,80,523133,-84
2019-09-28 06:39:34,7.12,1.57,14.30,99.90,315569,80,518203,-81
2019-09-28 06:40:06,4.62,1.32,14.30,99.90,315541,80,516884,-83
2019-09-28 06:40:40,5.75,1.32,14.20,99.90,315438,80,517138,-81
2019-09-28 06:41:13,7.28,1.30,14.30,99.90,315387,80,517161,-81
2019-09-28 06:41:47,8.08,1.17,14.30,99.90,315690,80,517127,-82
2019-09-28 06:42:19,7.78,1.50,14.30,99.90,315477,80,517957,-81
2019-09-28 06:42:53,5.15,1.62,14.30,99.90,315162,80,518970,-81
2019-09-28 06:43:26,4.25,1.42,14.30,99.90,315578,80,516880,-83
2019-09-28 06:44:00,4.08,1.30,14.30,99.90,315514,80,516876,-81
2019-09-28 06:44:32,7.40,1.50,14.40,99.90,315486,80,516903,-84
2019-09-28 06:45:06,5.85,1.12,14.40,99.90,315659,80,516915,-81
2019-09-28 06:45:39,6.35,1.32,14.40,99.90,315511,80,516880,-81
2019-09-28 06:46:13,8.93,1.45,14.50,99.90,315468,80,516915,-83
2019-09-28 06:46:45,4.95,1.22,14.50,99.90,315516,80,516866,-81
2019-09-28 06:47:19,7.20,1.42,14.50,99.90,315640,80,516961,-81
2019-09-28 06:47:52,7.92,1.52,14.50,99.90,315395,80,517931,-84
2019-09-28 06:48:26,5.97,1.22,14.50,99.90,315436,80,516919,-83
2019-09-28 06:48:58,8.10,1.50,14.50,99.90,315123,80,517138,-82
2019-09-28 06:49:32,7.15,1.40,14.50,99.90,315516,80,516964,-81
2019-09-28 06:50:05,5.08,1.10,14.60,99.90,315943,80,517239,-80
2019-09-28 06:50:39,4.00,1.15,14.50,99.90,315394,80,517322,-83
2019-09-28 06:51:11,5.97,1.12,14.60,99.90,315685,80,517388,-81
2019-09-28 06:51:45,6.72,1.15,14.60,99.90,315396,80,516912,-81
2019-09-28 06:52:18,5.85,1.30,14.60,99.90,315332,80,517145,-80
2019-09-28 06:52:51,5.33,1.35,14.60,99.90,315457,80,517185,-80
2019-09-28 06:53:24,7.45,1.60,14.70,99.90,315277,80,519268,-80
2019-09-28 06:53:58,4.05,1.30,14.70,99.90,315512,80,517158,-83
2019-09-28 06:54:31,5.50,1.25,14.70,99.90,315415,80,517217,-83
2019-09-28 06:55:04,4.17,1.30,14.70,99.90,315596,80,516967,-80
2019-09-28 06:55:37,3.60,1.00,14.70,99.90,315952,80,516880,-83
2019-09-28 06:56:11,6.67,1.27,14.70,99.90,315423,80,517147,-82
2019-09-28 06:56:44,6.67,1.30,14.70,99.90,315405,80,517169,-82
2019-09-28 06:57:17,6.72,1.45,14.70,99.90,315534,80,516876,-82
2019-09-28 06:57:50,3.95,1.10,14.70,99.90,315479,80,516978,-81
2019-09-28 06:58:24,4.70,1.12,14.70,99.90,315612,80,516968,-80
2019-09-28 06:58:57,4.30,1.22,14.60,99.90,315427,80,516881,-83
2019-09-28 06:59:30,7.37,1.10,14.60,99.90,315490,80,516868,-81
2019-09-28 07:00:03,4.28,1.10,14.60,99.90,315594,80,516890,-82
2019-09-28 07:00:37,4.62,1.10,14.60,99.90,315704,80,516901,-82
2019-09-28 07:01:10,4.85,1.00,14.60,99.90,315545,80,516880,-82
2019-09-28 07:01:43,7.62,1.67,14.50,99.90,315101,80,518987,-81
2019-09-28 07:02:16,3.25,1.00,14.50,99.90,315752,80,517165,-82
2019-09-28 07:02:50,3.72,1.10,14.50,99.90,315750,80,516955,-81
2019-09-28 07:03:23,5.87,1.40,14.50,99.90,315492,80,516936,-81
2019-09-28 07:03:56,5.72,1.55,14.50,99.90,315490,80,519074,-81
2019-09-28 07:04:29,5.92,1.32,14.50,99.90,315393,80,517157,-81
2019-09-28 07:05:03,3.75,1.02,14.50,99.90,315776,80,516873,-82
2019-09-28 07:05:36,6.37,1.37,14.50,99.90,315442,80,517188,-81
2019-09-28 07:06:09,4.40,0.90,14.50,99.90,315928,80,512987,-82
2019-09-28 07:06:42,5.50,1.22,14.50,99.90,315434,80,517177,-80
2019-09-28 07:07:16,6.35,1.05,14.50,99.90,315591,80,516977,-81
2019-09-28 07:07:49,4.95,1.30,14.60,99.90,315640,80,517150,-82
2019-09-28 07:08:22,4.05,1.05,14.60,99.90,315482,80,517135,-80
2019-09-28 07:08:55,4.72,1.10,14.70,99.90,315750,80,517324,-82
2019-09-28 07:09:28,6.03,1.32,14.80,99.90,315368,80,517154,-83
2019-09-28 07:10:02,9.78,1.20,14.80,99.90,315480,80,523119,-80
2019-09-28 07:10:35,6.15,1.30,14.80,99.90,315593,80,516992,-81
2019-09-28 07:11:08,2.33,0.80,14.90,99.90,316473,80,512710,-82
2019-09-28 07:11:41,5.20,1.00,14.90,99.90,315697,80,517153,-80
2019-09-28 07:12:32,4.67,1.15,14.80,99.90,315670,80,517165,-82
2019-09-28 07:13:06,5.05,1.25,14.90,99.90,315451,80,516880,-81
2019-09-28 07:13:40,4.35,1.20,14.80,99.90,315474,80,516876,-81
2019-09-28 07:14:14,5.65,1.25,14.90,99.90,315502,80,516915,-81
2019-09-28 07:14:47,5.03,1.07,14.90,99.90,315492,80,516903,-82
2019-09-28 07:15:24,4.87,1.10,14.90,99.90,315529,80,517149,-82
2019-09-28 07:15:58,6.78,1.00,14.80,99.90,315651,80,517045,-84
2019-09-28 07:16:31,7.87,1.10,14.80,99.90,315437,80,516924,-83
2019-09-28 07:17:04,10.08,1.40,14.80,99.90,315011,80,523431,-80
2019-09-28 07:17:37,4.83,1.15,14.80,99.90,315836,80,517161,-79
2019-09-28 07:18:11,3.60,1.20,14.80,99.90,315525,80,517155,-80
2019-09-28 07:18:44,5.50,1.20,14.80,99.90,315510,80,517268,-80
2019-09-28 07:19:17,8.03,1.40,14.70,99.90,315658,80,517159,-81
2019-09-28 07:19:50,6.00,1.32,14.70,99.90,315544,80,516884,-81
2019-09-28 07:20:24,6.42,1.22,14.70,99.90,315456,80,517146,-81
2019-09-28 07:20:57,7.80,1.05,14.80,99.90,315648,80,517165,-80
2019-09-28 07:21:30,4.22,1.10,14.70,99.90,315468,80,517151,-79
2019-09-28 07:22:03,3.92,1.20,14.80,99.90,315614,80,516880,-83
2019-09-28 07:22:37,4.90,1.27,14.80,99.90,315551,80,517140,-84
2019-09-28 07:23:11,7.15,1.40,14.80,99.90,315858,80,516880,-83
2019-09-28 07:23:53,5.22,1.30,14.80,99.90,315486,80,517147,-83
2019-09-28 07:24:27,4.97,1.25,14.80,99.90,315514,80,517177,-83
2019-09-28 07:25:15,4.65,1.15,14.80,99.90,309862,82,516965,-81
2019-09-28 07:26:05,4.05,1.10,14.80,99.90,310030,82,516877,-81
2019-09-28 07:26:39,6.47,1.27,14.80,99.90,310421,80,516978,-83
2019-09-28 07:27:13,6.55,1.32,14.90,99.90,315459,80,517176,-82
2019-09-28 07:27:47,4.30,1.10,14.90,99.90,315547,80,516884,-81
2019-09-28 07:28:21,6.87,1.55,14.90,99.90,315531,80,519233,-82
2019-09-28 07:28:56,3.85,0.90,14.90,99.90,315819,80,512778,-83
2019-09-28 07:29:29,3.52,1.00,14.90,99.90,315831,80,517160,-81
2019-09-28 07:30:07,8.50,1.35,14.90,99.90,315502,80,516872,-82
2019-09-28 07:30:59,8.23,1.42,14.90,99.90,314605,80,516866,-82
2019-09-28 07:31:33,5.62,1.20,14.90,99.90,309697,82,517171,-82
2019-09-28 07:32:07,8.40,1.30,14.90,99.90,309839,82,516916,-81
2019-09-28 07:32:42,8.70,1.27,14.90,99.90,309761,82,517159,-79
2019-09-28 07:33:15,3.75,1.10,14.90,99.90,310551,80,516872,-80
2019-09-28 07:33:49,6.30,1.30,14.90,99.90,315594,80,516949,-80
2019-09-28 07:34:24,3.92,1.20,14.80,99.90,315664,80,517165,-81
2019-09-28 07:34:57,5.50,1.10,14.90,99.90,315650,80,516884,-80
2019-09-28 07:35:32,7.10,1.40,14.90,99.90,315627,80,517170,-80
2019-09-28 07:36:06,4.58,1.22,15.00,99.90,315443,80,516887,-80
2019-09-28 07:36:40,8.90,1.82,15.00,99.90,315305,80,518968,-79
2019-09-28 07:37:14,10.55,1.37,15.00,99.90,315368,80,523125,-80
2019-09-28 07:37:48,7.30,1.10,15.10,99.90,315695,80,516884,-82
2019-09-28 07:38:22,5.85,1.40,15.20,99.90,315454,80,517146,-81
2019-09-28 07:38:56,6.08,1.30,15.20,99.90,315527,80,516890,-80
2019-09-28 07:39:31,4.92,1.10,15.20,99.90,315617,80,517169,-80
2019-09-28 07:40:08,4.00,1.17,15.20,99.90,315791,80,516872,-80
2019-09-28 07:40:43,11.05,1.50,15.30,99.90,315265,80,524167,-80
2019-09-28 07:41:17,6.42,1.20,15.50,99.90,315347,80,516875,-79
2019-09-28 07:41:51,6.03,1.30,15.50,99.90,315506,80,517162,-79
2019-09-28 07:42:25,8.75,1.47,15.60,99.90,315502,80,517161,-79
2019-09-28 07:42:59,3.47,1.00,15.70,99.90,315609,80,516887,-79
2019-09-28 07:43:33,7.10,1.15,15.70,99.90,315575,80,516872,-81
2019-09-28 07:44:07,7.62,1.40,15.80,99.90,315568,80,516880,-80
2019-09-28 07:44:41,4.58,1.30,15.90,99.90,315487,80,517151,-80
2019-09-28 07:45:16,7.35,1.27,15.80,99.90,315529,80,516876,-81
2019-09-28 07:45:50,5.72,1.22,15.80,99.90,315524,80,517163,-80
2019-09-28 07:46:25,5.47,1.35,15.80,99.90,315537,80,516871,-80
2019-09-28 07:46:58,6.95,1.27,15.80,99.90,315624,80,516904,-80
2019-09-28 07:47:33,5.42,1.20,15.80,99.90,315747,80,516873,-80
2019-09-28 07:48:07,9.58,1.22,15.80,99.90,315326,80,523121,-82
2019-09-28 07:48:41,4.78,1.52,15.80,99.90,315540,80,519256,-80
2019-09-28 07:49:15,10.32,1.50,15.70,99.90,315172,80,523111,-82
2019-09-28 07:49:49,5.75,1.30,15.60,99.90,315440,80,517154,-82
2019-09-28 07:50:29,6.37,1.50,15.60,99.90,315284,80,517911,-81
2019-09-28 07:51:03,6.22,1.35,15.70,99.90,309954,80,516889,-82
2019-09-28 07:51:37,7.25,1.62,15.80,99.90,309875,82,519251,-81
2019-09-28 07:52:11,9.70,1.60,15.80,99.90,309703,82,522390,-81
2019-09-28 07:52:45,10.58,1.70,15.80,99.90,310422,80,525546,-83
2019-09-28 07:53:20,6.85,1.82,15.90,99.90,315495,80,519233,-81
2019-09-28 07:53:53,5.67,1.27,15.80,99.90,315843,80,516872,-81
2019-09-28 07:54:28,5.83,1.42,15.90,99.90,315608,80,516872,-81
2019-09-28 07:55:02,5.87,1.30,15.90,99.90,315418,80,517170,-82
2019-09-28 07:55:51,4.25,1.00,16.00,99.90,315780,80,516872,-81
2019-09-28 07:56:39,3.83,1.15,16.00,99.90,315660,80,516879,-81
2019-09-28 07:57:21,8.63,1.47,16.00,99.90,315394,80,517201,-83
2019-09-28 07:57:55,5.33,1.37,16.10,99.90,309827,82,516882,-81
2019-09-28 07:58:29,7.70,1.70,16.10,99.90,309499,82,518985,-81
2019-09-28 07:59:03,8.40,1.50,16.10,99.90,310141,82,517909,-81
2019-09-28 07:59:37,7.85,1.60,16.10,99.90,310664,80,519248,-82
2019-09-28 08:00:14,6.05,1.50,16.00,99.90,315454,80,516903,-81
2019-09-28 08:00:48,6.12,1.32,15.90,99.90,315480,80,516879,-83
2019-09-28 08:01:21,8.78,1.40,15.90,99.90,315543,80,516946,-81
2019-09-28 08:01:56,5.42,1.20,15.90,99.90,315475,80,516864,-81
2019-09-28 08:02:30,4.90,1.20,16.00,99.90,315549,80,516873,-81
2019-09-28 08:03:04,5.25,1.12,15.90,99.90,315626,80,516888,-81
2019-09-28 08:03:38,5.25,1.20,15.90,99.90,315732,80,517174,-81
2019-09-28 08:04:12,6.50,1.70,15.90,99.90,315450,80,518957,-82
2019-09-28 08:04:46,4.72,1.20,15.90,99.90,315702,80,517153,-83
2019-09-28 08:05:20,5.20,1.32,15.90,99.90,315657,80,517153,-82
2019-09-28 08:05:55,7.35,1.57,15.90,99.90,315500,80,518945,-81
2019-09-28 08:06:28,5.85,1.35,15.80,99.90,315691,80,516961,-81
2019-09-28 08:07:03,6.92,1.62,15.90,99.90,315494,80,519046,-82
2019-09-28 08:07:37,7.67,1.42,15.90,99.90,315468,80,516872,-81
2019-09-28 08:08:11,6.15,1.67,16.00,99.90,315251,80,519286,-82
2019-09-28 08:08:48,5.70,1.35,16.00,99.90,315507,80,516884,-81
2019-09-28 08:09:30,5.15,1.30,16.00,99.90,315592,80,516908,-82
2019-09-28 08:10:06,5.10,1.45,16.00,99.90,310128,81,516872,-82
2019-09-28 08:10:40,5.17,1.10,16.00,99.90,309792,82,517149,-80
2019-09-28 08:11:14,4.10,1.20,16.00,99.90,309973,82,516877,-81
2019-09-28 08:11:48,7.53,1.45,16.10,99.90,310939,80,517179,-82
2019-09-28 08:12:22,6.40,1.30,16.20,99.90,315533,80,516908,-81
2019-09-28 08:12:56,5.80,1.22,16.20,99.90,315663,80,517127,-81
2019-09-28 08:13:30,7.47,1.20,16.30,99.90,315676,80,516880,-81
2019-09-28 08:14:04,5.05,1.20,16.40,99.90,315708,80,516883,-82
2019-09-28 08:14:38,10.20,1.52,16.40,99.90,315323,80,523126,-82
2019-09-28 08:15:14,7.33,1.55,16.40,99.90,315486,80,517937,-81
2019-09-28 08:16:06,6.87,1.30,16.40,99.90,312106,80,516872,-81
2019-09-28 08:16:40,5.97,1.15,16.50,99.90,315683,80,516885,-82
2019-09-28 08:17:14,7.00,1.40,16.50,99.90,315478,80,516959,-82
2019-09-28 08:17:48,5.40,1.27,16.50,99.90,315580,80,516887,-81
2019-09-28 08:18:23,6.47,1.77,16.60,99.90,315490,80,519237,-81
2019-09-28 08:18:56,6.78,1.47,16.70,99.90,315544,80,516864,-81
2019-09-28 08:19:31,5.97,1.30,16.70,99.90,315383,80,517161,-80
2019-09-28 08:20:08,7.97,1.22,16.80,99.90,315464,80,516877,-82
2019-09-28 08:20:42,5.12,1.50,16.80,99.90,314631,79,517904,-81
2019-09-28 08:21:16,8.03,1.77,16.80,99.90,315546,80,519035,-81
2019-09-28 08:21:51,5.12,1.00,16.80,99.90,315601,80,517165,-82
2019-09-28 08:22:24,4.78,1.00,17.00,99.90,315442,80,516880,-81
2019-09-28 08:22:59,4.85,1.50,17.10,99.90,315383,80,517141,-81
2019-09-28 08:23:33,4.95,1.10,17.10,99.90,315589,80,516913,-80
2019-09-28 08:24:07,9.00,1.40,17.20,99.90,315633,80,517153,-82
2019-09-28 08:24:41,5.45,1.10,17.30,99.90,315711,80,517141,-82
2019-09-28 08:25:15,6.15,1.25,17.40,99.90,315371,80,517189,-81
2019-09-28 08:25:49,7.75,1.22,17.50,99.90,315642,80,516880,-81
2019-09-28 08:26:23,5.53,1.07,17.60,99.90,315592,80,516895,-83
2019-09-28 08:26:58,4.53,1.20,17.70,99.90,315367,80,516884,-82
2019-09-28 08:27:31,7.00,1.27,17.70,99.90,315619,80,517151,-81
2019-09-28 08:28:06,5.55,1.20,17.70,99.90,315843,80,517177,-81
2019-09-28 08:28:46,6.92,1.40,17.80,99.90,310011,81,517170,-80
2019-09-28 08:29:24,5.40,1.20,17.80,99.90,314781,82,516975,-82
2019-09-28 08:30:33,7.45,1.07,17.90,99.90,305351,83,517149,-81
2019-09-28 08:31:07,5.45,1.40,17.80,99.90,306307,82,517145,-79
2019-09-28 08:31:41,3.05,1.00,17.80,99.90,307621,82,517202,-82
2019-09-28 08:32:15,5.37,1.20,17.90,99.90,311229,82,516894,-81
2019-09-28 08:32:49,5.58,1.10,18.00,99.90,311431,82,517160,-80
2019-09-28 08:33:23,5.75,1.30,17.90,99.90,311303,82,516948,-81
2019-09-28 08:33:57,4.95,1.20,18.00,99.90,312813,80,517150,-80
2019-09-28 08:34:31,6.78,1.20,18.00,99.90,315519,80,516920,-81
2019-09-28 08:35:07,3.35,1.07,18.00,99.90,316218,80,517120,-82
2019-09-28 08:35:41,3.60,1.05,18.20,99.90,315762,80,516890,-80
2019-09-28 08:36:15,4.90,1.20,18.20,99.90,315525,80,517173,-81
2019-09-28 08:37:02,4.37,1.10,18.30,99.90,315702,80,516872,-80
2019-09-28 08:37:36,4.60,1.10,18.50,99.90,315541,80,517193,-80
2019-09-28 08:38:10,7.37,1.20,18.40,99.90,315519,80,516877,-81
2019-09-28 08:38:44,6.00,1.00,18.40,99.90,315709,80,516896,-81
2019-09-28 08:39:19,7.03,1.10,18.40,99.90,315660,80,516929,-82
2019-09-28 08:39:52,2.95,1.00,18.40,99.90,315674,80,516899,-80
2019-09-28 08:40:26,4.35,1.00,18.30,99.90,315761,80,516883,-83
2019-09-28 08:41:01,6.17,1.12,18.20,99.90,315593,80,517185,-82
2019-09-28 08:41:34,4.70,1.22,18.20,99.90,315528,80,516915,-81
2019-09-28 08:42:09,3.00,1.00,18.20,99.90,315828,80,517145,-83
2019-09-28 08:42:43,5.03,1.07,18.20,99.90,315789,80,517180,-83
2019-09-28 08:43:17,3.05,0.70,18.00,99.90,315990,80,512701,-80
2019-09-28 08:43:51,4.47,0.80,18.20,99.90,316002,80,512709,-81
2019-09-28 08:44:26,10.45,1.07,18.30,99.90,315470,80,523139,-81
2019-09-28 08:44:59,4.90,1.10,18.20,99.90,315585,80,517137,-79
2019-09-28 08:45:34,4.12,1.00,18.20,99.90,315543,80,516963,-81
2019-09-28 08:46:08,4.60,1.12,18.30,99.90,315568,80,517179,-80
2019-09-28 08:46:42,3.70,0.90,18.40,99.90,315910,80,512965,-81
2019-09-28 08:47:16,6.70,0.80,18.50,99.90,315926,80,513002,-80
2019-09-28 08:47:50,6.62,1.20,18.50,99.90,315389,80,516871,-80
2019-09-28 08:48:24,3.58,0.85,18.50,99.90,316218,80,513007,-81
2019-09-28 08:48:58,3.42,0.90,18.50,99.90,315908,80,512714,-81
2019-09-28 08:49:32,6.45,0.80,18.60,99.90,316012,80,512714,-80
2019-09-28 08:50:07,2.85,0.95,18.50,99.90,315728,80,516875,-81
2019-09-28 08:50:49,3.55,1.02,18.40,99.90,315436,80,516868,-80
2019-09-28 08:51:23,6.30,1.25,18.30,99.90,315524,80,516909,-81
2019-09-28 08:51:57,3.80,0.93,18.20,99.90,315799,80,515059,-81
2019-09-28 08:52:31,3.27,1.05,18.10,99.90,315686,80,517157,-82
2019-09-28 08:53:06,4.62,1.10,18.10,99.90,315665,80,516939,-80
2019-09-28 08:53:39,4.97,0.85,18.10,99.90,316236,80,512957,-80
2019-09-28 08:54:14,5.17,0.90,18.20,99.90,315932,80,512760,-81
2019-09-28 08:54:48,3.77,0.90,18.30,99.90,315766,80,515070,-82
2019-09-28 08:55:22,3.05,0.85,18.40,99.90,315822,80,512713,-80
2019-09-28 08:55:56,6.45,1.00,18.60,99.90,315622,80,516959,-81
2019-09-28 08:56:30,4.72,1.15,18.70,99.90,315543,80,516929,-81
2019-09-28 08:57:04,5.70,0.98,18.80,99.90,315646,80,515094,-80
2019-09-28 08:57:38,4.12,0.90,18.80,99.90,315796,80,512743,-80
2019-09-28 08:58:14,3.02,0.80,18.90,99.90,316117,80,512986,-81
2019-09-28 08:58:48,5.12,1.10,19.00,99.90,315466,80,516956,-81
2019-09-28 08:59:22,4.90,1.00,18.90,99.90,315756,80,516871,-81
2019-09-28 09:00:33,7.40,1.00,19.10,99.90,315798,80,514793,-81
2019-09-28 09:01:14,5.92,1.05,19.20,99.90,315657,80,517192,-82
2019-09-28 09:01:48,5.42,1.27,19.20,99.90,315689,80,517150,-81
2019-09-28 09:02:22,6.40,1.10,19.30,99.90,315742,80,516872,-80
2019-09-28 09:02:57,5.78,0.93,19.30,99.90,315783,80,512754,-81
2019-09-28 09:03:31,8.73,1.30,19.50,99.90,315506,80,516907,-80
2019-09-28 09:04:05,4.15,0.85,19.70,99.90,315957,80,513022,-83
2019-09-28 09:04:39,4.70,1.00,19.80,99.90,315888,80,516880,-80
2019-09-28 09:05:13,3.80,0.70,20.00,99.90,315951,80,513064,-81
2019-09-28 09:05:47,4.87,0.95,20.10,99.90,315787,80,516899,-79
2019-09-28 09:06:22,3.67,1.00,20.00,99.90,315671,80,517136,-82
2019-09-28 09:06:56,3.42,1.20,20.10,99.90,315461,80,516911,-81
2019-09-28 09:07:30,3.85,0.98,20.00,99.90,315851,80,517154,-80
2019-09-28 09:08:05,6.47,1.00,19.80,99.90,315740,80,516876,-80
2019-09-28 09:08:39,4.03,1.00,20.00,99.90,315722,80,516872,-81
2019-09-28 09:09:16,4.20,0.98,20.20,99.90,315769,80,517143,-81
2019-09-28 09:10:27,5.62,0.85,20.30,99.90,309755,81,512799,-80
2019-09-28 09:11:37,4.35,1.00,20.30,99.90,310103,82,516877,-80
2019-09-28 09:12:48,7.00,1.00,20.00,99.90,315709,80,516872,-80
2019-09-28 09:13:48,6.95,0.98,20.00,99.90,320587,80,516873,-81
2019-09-28 09:14:58,3.92,0.90,19.80,99.90,310596,82,512718,-80
2019-09-28 09:16:09,3.35,1.12,19.50,99.90,315443,80,517173,-81
2019-09-28 09:17:20,2.40,0.75,19.20,99.90,315887,80,512696,-81
2019-09-28 09:18:30,4.90,0.90,18.70,99.90,316089,80,512717,-81
2019-09-28 09:19:41,6.35,0.98,18.40,99.90,316084,80,517210,-80
2019-09-28 09:20:52,3.62,0.95,18.30,99.90,320975,80,514828,-80
2019-09-28 09:22:03,5.55,0.90,18.20,99.90,316050,80,512739,-81
2019-09-28 09:22:49,3.70,1.10,18.00,99.90,315563,80,517319,-81
2019-09-28 09:23:50,5.75,1.20,18.00,99.90,312766,80,516967,-81
2019-09-28 09:25:00,3.85,1.22,17.90,99.90,320341,80,339875,-82
2019-09-28 09:26:11,4.25,1.10,17.80,99.90,315848,80,516875,-80
2019-09-28 09:27:23,4.72,0.98,17.80,99.90,321277,80,516917,-81
2019-09-28 09:28:33,3.92,0.90,17.80,99.90,323344,80,512704,-80
2019-09-28 09:29:44,3.05,0.88,18.10,99.90,315867,80,512760,-81
2019-09-28 09:30:43,4.45,0.98,17.90,99.90,315878,80,516867,-80
2019-09-28 09:31:20,5.53,0.85,17.80,99.90,315811,79,512787,-83
2019-09-28 09:31:54,4.85,1.22,17.60,99.90,315395,79,517383,-80
2019-09-28 09:32:28,5.42,0.72,17.70,99.90,315868,80,512976,-81
2019-09-28 09:33:03,3.83,0.80,17.70,99.90,315996,80,512714,-80
2019-09-28 09:33:36,4.35,1.05,17.80,99.90,315885,80,517150,-80
2019-09-28 09:34:11,2.22,0.70,17.70,99.90,316109,80,512709,-82
2019-09-28 09:34:45,3.90,0.95,17.70,99.90,316000,80,515065,-81
2019-09-28 09:35:21,5.05,1.35,17.60,99.90,315538,80,516876,-81
2019-09-28 09:35:56,8.48,1.00,17.70,99.90,309790,82,516964,-81
2019-09-28 09:36:30,4.80,0.98,17.60,99.90,309962,82,517156,-80
2019-09-28 09:37:04,6.65,1.32,17.60,99.90,309794,82,517152,-81
2019-09-28 09:37:38,7.55,1.00,17.80,99.90,311145,80,517141,-80
2019-09-28 09:38:12,5.17,1.40,17.90,99.90,315360,80,516893,-80
2019-09-28 09:38:46,4.22,1.15,18.20,99.90,315535,80,516946,-81
2019-09-28 09:39:31,3.45,1.10,18.60,99.90,315580,80,516885,-82
2019-09-28 09:40:06,3.27,0.90,18.80,99.90,315856,80,514783,-80
2019-09-28 09:41:09,4.22,0.70,19.10,99.90,316007,80,512704,-80
2019-09-28 09:41:43,4.70,1.10,19.50,99.90,315544,80,517131,-82
2019-09-28 09:42:21,3.35,0.82,19.90,99.90,315854,80,512729,-81
2019-09-28 09:42:56,4.08,1.17,20.20,99.90,315516,80,517134,-82
2019-09-28 09:43:42,4.95,0.90,20.40,99.90,310296,81,512715,-82
2019-09-28 09:44:22,4.15,0.90,20.60,99.90,302451,83,512717,-81
2019-09-28 09:45:24,2.67,0.90,20.70,99.90,311318,83,339795,-83
2019-09-28 09:45:59,8.45,0.93,20.70,99.90,313346,80,513221,-81
2019-09-28 09:46:33,6.60,1.10,21.00,99.90,315749,80,517189,-82
2019-09-28 09:47:07,4.20,0.80,21.00,99.90,315863,80,512718,-81
2019-09-28 09:47:41,3.37,0.75,21.00,99.90,316000,80,512741,-83
2019-09-28 09:48:15,4.70,1.10,20.90,99.90,315504,80,516907,-81
2019-09-28 09:48:49,3.77,0.88,20.80,99.90,316035,80,512709,-81
2019-09-28 09:49:23,4.28,0.80,20.90,99.90,316074,80,512981,-83
2019-09-28 09:50:32,4.37,1.05,21.00,99.90,315523,80,516879,-81
2019-09-28 09:51:07,4.75,0.80,21.00,99.90,305072,83,513011,-81
2019-09-28 09:51:41,3.08,0.98,21.00,99.90,305239,83,516894,-83
2019-09-28 09:52:15,3.77,1.02,20.90,99.90,304833,83,516918,-81
2019-09-28 09:52:49,5.30,0.80,20.70,98.90,305208,83,512752,-81
2019-09-28 09:53:44,3.40,0.82,20.60,99.90,305047,83,513006,-81
2019-09-28 09:54:17,3.17,0.90,20.60,99.90,309794,80,512788,-82
2019-09-28 09:54:51,4.50,0.80,20.40,99.80,315897,80,512749,-82
2019-09-28 09:55:26,4.58,0.80,20.20,99.90,315813,80,512985,-81
2019-09-28 09:56:03,3.67,0.98,20.00,99.90,315605,80,516880,-81
2019-09-28 09:56:37,3.35,1.10,19.60,99.90,314248,79,516880,-81
2019-09-28 09:57:14,4.20,1.00,19.40,99.90,315628,80,517167,-81
2019-09-28 09:57:47,2.45,0.78,19.20,99.90,315407,79,512994,-80
2019-09-28 09:58:22,4.97,0.80,19.10,99.90,316068,80,513042,-81
2019-09-28 09:59:01,3.85,0.90,18.90,99.90,310204,81,515083,-82
2019-09-28 09:59:34,3.35,0.85,18.90,99.90,310299,82,512711,-81
2019-09-28 10:00:10,4.25,1.00,19.10,99.90,310060,82,516965,-83
2019-09-28 10:00:46,3.67,1.05,19.20,99.90,311728,80,516884,-81
2019-09-28 10:01:21,3.77,0.70,19.20,99.90,315911,80,512741,-81
2019-09-28 10:01:56,3.92,0.95,19.30,99.90,315908,80,514779,-83
2019-09-28 10:02:30,3.45,0.88,19.40,99.90,316139,80,513015,-81
2019-09-28 10:03:04,6.00,0.93,19.70,99.90,315869,80,512713,-79
2019-09-28 10:03:38,3.25,0.80,19.90,99.90,316185,80,512710,-80
2019-09-28 10:04:13,6.50,0.88,20.00,99.90,315840,80,512983,-80
2019-09-28 10:04:55,3.52,0.95,20.30,99.90,315629,78,514797,-80
2019-09-28 10:05:29,4.45,0.90,20.70,99.90,307136,80,512798,-83
2019-09-28 10:06:04,5.97,1.12,20.90,99.90,315592,80,517180,-82
2019-09-28 10:06:46,4.67,0.80,20.90,99.90,315932,80,512706,-82
2019-09-28 10:07:20,5.22,0.75,21.20,99.50,316181,80,512749,-82
2019-09-28 10:07:54,6.08,1.15,21.00,99.90,315601,80,517169,-80
2019-09-28 10:08:28,4.12,1.02,21.20,99.70,315408,80,516903,-81
2019-09-28 10:09:28,3.20,0.95,21.50,99.90,315668,80,516880,-81
2019-09-28 10:10:05,4.50,1.40,21.90,99.90,315850,80,516990,-82
2019-09-28 10:10:59,2.40,0.78,22.40,97.20,313059,80,512745,-80
2019-09-28 10:11:39,4.08,0.90,22.90,96.80,304983,83,512759,-82
2019-09-28 10:12:13,6.45,1.00,23.60,94.40,304421,83,517294,-82
2019-09-28 10:12:50,2.98,0.78,23.90,96.20,307486,80,512709,-79
2019-09-28 10:13:34,3.33,0.90,24.10,94.90,312600,80,512714,-80
2019-09-28 10:14:19,3.10,0.80,24.30,92.50,311357,81,512709,-82
2019-09-28 10:14:56,2.37,0.60,24.60,92.50,307377,82,512712,-82
2019-09-28 10:15:57,4.53,0.95,24.70,88.30,310254,82,516919,-81
2019-09-28 10:17:07,2.98,0.70,24.50,88.00,310145,80,512841,-82
2019-09-28 10:17:41,4.42,0.70,24.50,86.80,314806,80,512782,-81
2019-09-28 10:18:15,5.58,0.90,24.50,89.70,315876,80,512986,-79
2019-09-28 10:18:49,2.90,0.72,24.60,90.10,315945,80,512804,-81
2019-09-28 10:19:23,1.85,0.60,24.60,84.90,316269,80,512714,-81
2019-09-28 10:19:59,3.87,0.70,24.50,84.40,315997,80,512710,-84
2019-09-28 10:20:36,2.40,0.70,24.60,82.20,316185,80,512971,-80
2019-09-28 10:21:21,3.45,0.80,24.70,82.80,316073,80,513054,-81
2019-09-28 10:21:55,4.90,0.60,24.30,81.50,314537,79,512987,-80
2019-09-28 10:22:29,5.85,0.90,24.40,80.50,315981,80,512737,-79
2019-09-28 10:23:03,7.33,0.70,24.20,84.70,315987,80,513000,-81
2019-09-28 10:23:37,4.28,0.70,24.20,82.20,315830,80,512786,-82
2019-09-28 10:24:48,1.98,0.82,24.00,83.60,316086,80,512991,-82
2019-09-28 10:25:25,3.52,0.80,24.20,83.90,316029,80,512711,-81
2019-09-28 10:26:00,1.80,0.60,24.40,81.60,316163,80,512983,-81
2019-09-28 10:26:33,3.30,0.90,24.40,81.00,315930,80,512738,-82
2019-09-28 10:27:32,2.50,0.85,24.30,79.50,316252,80,512710,-80
2019-09-28 10:28:15,2.92,0.90,24.50,80.00,315914,80,513026,-83
2019-09-28 10:29:12,4.00,0.90,24.60,79.80,316107,80,512721,-82
2019-09-28 10:29:46,1.98,0.45,24.70,79.60,311015,82,512720,-82
2019-09-28 10:30:33,8.13,0.80,24.70,80.00,310609,81,513071,-81
2019-09-28 10:31:25,3.67,0.90,24.60,80.30,310773,82,513036,-82
2019-09-28 10:31:59,7.35,0.80,24.70,77.70,307279,82,611702,-82
2019-09-28 10:32:33,5.20,0.80,24.30,77.60,310599,82,512779,-82
2019-09-28 10:33:22,2.93,0.60,24.60,83.60,316109,80,512714,-82
2019-09-28 10:33:58,4.37,0.80,24.80,79.70,312661,80,611927,-82
2019-09-28 10:34:32,2.43,0.80,24.90,76.90,306716,82,611744,-82
2019-09-28 10:35:08,2.93,0.70,24.90,75.90,307221,82,611678,-82
2019-09-28 10:35:45,5.13,1.00,24.90,78.30,306830,82,611678,-81
2019-09-28 10:36:30,4.70,0.90,24.90,82.30,308157,80,611674,-83
2019-09-28 10:37:04,3.93,0.80,25.10,77.50,312421,79,611935,-81
2019-09-28 10:37:38,3.00,0.80,25.50,78.00,312458,80,611910,-81
2019-09-28 10:38:11,4.73,0.90,26.00,79.40,312482,80,611729,-83
2019-09-28 10:38:45,4.37,0.77,26.10,77.00,312654,80,611969,-84
2019-09-28 10:39:27,3.23,1.07,26.20,73.20,312098,80,611918,-84
2019-09-28 10:40:07,4.17,0.80,26.30,75.00,312384,79,613763,-81
2019-09-28 10:40:50,2.13,0.60,26.20,76.30,307943,81,611709,-82
2019-09-28 10:41:24,2.13,0.67,26.10,69.80,307944,82,611681,-83
2019-09-28 10:41:57,1.67,0.60,26.00,69.60,310468,80,611702,-84
2019-09-28 10:42:51,4.13,0.70,26.10,70.00,312667,80,611672,-83
2019-09-28 10:44:02,3.40,0.80,26.30,74.20,312544,80,611684,-83
2019-09-28 10:44:36,2.12,0.75,26.80,71.90,319067,80,611672,-83
2019-09-28 10:45:10,2.17,0.60,26.90,67.00,315989,80,512713,-82
2019-09-28 10:45:43,1.97,0.50,26.80,65.60,313195,80,611665,-81
2019-09-28 10:46:46,3.77,0.60,26.80,68.50,312434,80,611683,-84
2019-09-28 10:47:20,3.53,0.73,26.70,64.50,312584,80,611910,-81
2019-09-28 10:47:53,2.63,0.70,26.10,66.90,312673,80,611664,-82
2019-09-28 10:48:27,2.13,0.77,26.00,68.10,312357,80,611665,-84
2019-09-28 10:49:01,1.77,0.60,25.90,65.00,312698,80,611672,-84
2019-09-28 10:49:35,2.07,0.50,25.50,63.40,312674,80,611670,-80
2019-09-28 10:50:09,3.73,0.60,25.20,64.90,313116,80,611668,-81
2019-09-28 10:50:43,3.67,0.80,25.10,66.70,312701,80,611680,-80
2019-09-28 10:51:16,3.57,0.83,24.70,66.50,312563,80,611676,-83
2019-09-28 10:52:09,2.63,0.90,24.00,67.30,312513,80,611672,-85
2019-09-28 10:52:48,6.80,0.70,23.60,73.20,312591,80,611745,-82
2019-09-28 10:53:21,1.75,0.60,23.00,72.70,307551,81,611670,-81
2019-09-28 10:53:56,3.00,0.50,22.70,74.80,310386,82,512728,-83
2019-09-28 10:55:06,3.02,0.65,22.50,77.00,310522,82,512974,-81
2019-09-28 10:55:46,3.45,0.60,22.40,80.70,316131,80,513017,-83
2019-09-28 10:56:20,2.00,0.67,22.30,84.10,320942,80,512770,-82
2019-09-28 10:57:14,5.10,0.70,22.50,79.50,312645,80,611697,-83
2019-09-28 10:57:48,2.72,0.78,22.30,79.40,315887,80,512704,-81
2019-09-28 10:58:22,1.87,0.50,22.50,83.00,316946,80,503331,-80
2019-09-28 10:58:56,1.90,0.70,22.70,81.20,315919,80,512979,-83
2019-09-28 10:59:30,4.00,0.78,22.90,84.40,315584,80,513011,-82
2019-09-28 11:00:07,2.83,0.60,23.00,78.90,316073,80,512753,-83
2019-09-28 11:00:40,2.42,0.70,23.40,77.30,315943,80,512711,-82
2019-09-28 11:01:15,3.33,0.70,23.80,77.20,315947,80,512759,-82
2019-09-28 11:01:48,3.20,0.67,24.40,79.70,316056,80,512986,-81
2019-09-28 11:02:22,1.77,0.50,25.10,75.60,312662,80,611914,-83
2019-09-28 11:02:56,5.50,0.80,25.40,70.60,312508,80,611732,-81
2019-09-28 11:03:30,2.93,0.70,25.70,70.00,312609,80,611668,-82
2019-09-28 11:04:31,1.27,0.70,26.20,68.30,308076,82,611909,-81
2019-09-28 11:05:06,3.55,0.80,26.20,67.40,311884,81,610621,-82
2019-09-28 11:05:41,4.70,0.73,26.20,65.70,310464,80,513012,-81
2019-09-28 11:06:14,2.27,0.70,26.20,65.40,312569,80,611954,-82
2019-09-28 11:06:48,2.53,0.70,26.00,63.60,312728,80,611743,-80
2019-09-28 11:07:22,3.13,0.50,25.70,63.50,312890,80,611957,-81
2019-09-28 11:07:55,3.00,0.70,25.50,63.40,312954,80,611684,-80
2019-09-28 11:08:29,3.50,0.70,24.80,64.10,312630,80,611676,-82
2019-09-28 11:09:04,4.90,0.63,24.60,64.70,312662,80,611669,-82
2019-09-28 11:09:58,1.73,0.50,24.50,67.10,313026,80,611931,-82
2019-09-28 11:10:43,2.47,0.50,24.20,66.00,312853,80,611668,-82
2019-09-28 11:11:34,4.27,0.63,24.20,67.00,312652,80,611670,-80
2019-09-28 11:12:43,2.30,0.80,24.20,68.10,313495,82,611671,-81
2019-09-28 11:13:26,2.67,0.53,24.30,67.40,310455,82,512700,-79
2019-09-28 11:14:00,1.33,0.40,24.50,69.00,310174,80,611662,-80
2019-09-28 11:14:34,3.30,0.50,24.30,66.80,312898,80,606460,-79
2019-09-28 11:15:16,3.57,0.60,24.10,67.60,312533,80,611923,-80
2019-09-28 11:15:51,2.30,0.70,24.00,68.90,312589,80,611685,-81
2019-09-28 11:16:24,4.23,0.80,24.10,68.10,312670,80,611672,-81
2019-09-28 11:16:58,1.70,0.60,24.00,69.30,313455,80,611723,-80
2019-09-28 11:17:32,6.07,0.70,24.00,69.30,312591,80,611669,-82
2019-09-28 11:18:06,3.80,0.63,24.10,71.60,312666,80,611673,-81
2019-09-28 11:18:40,3.33,0.70,24.40,71.60,312772,80,611672,-82
2019-09-28 11:19:14,2.30,0.70,24.50,70.90,312725,80,611972,-81
2019-09-28 11:19:47,2.23,0.63,24.50,70.80,312644,80,611669,-81
2019-09-28 11:20:24,8.87,0.80,24.50,67.90,312503,80,611962,-82
2019-09-28 11:21:01,4.60,0.80,24.40,67.20,312835,80,611664,-81
2019-09-28 11:21:34,3.77,0.70,24.20,68.00,311617,79,611668,-82
2019-09-28 11:22:08,2.43,0.60,24.40,70.00,312646,80,611684,-81
2019-09-28 11:22:42,3.00,1.23,24.40,69.50,312540,80,611662,-81
2019-09-28 11:23:16,5.20,0.70,24.70,70.20,312505,80,613836,-83
2019-09-28 11:23:50,4.00,0.60,24.50,67.20,312882,80,611676,-80
2019-09-28 11:24:24,3.70,0.70,24.50,67.80,312712,80,611684,-82
2019-09-28 11:24:57,2.77,0.53,24.60,67.60,312580,80,611703,-82
2019-09-28 11:26:03,2.83,0.77,24.20,69.20,312640,80,611662,-80
2019-09-28 11:26:40,2.87,0.60,24.30,68.90,312549,80,611676,-81
2019-09-28 11:27:22,2.87,0.60,24.20,67.90,312548,79,611689,-80
2019-09-28 11:27:56,3.10,0.80,24.60,68.80,312605,80,611684,-79
2019-09-28 11:28:30,1.40,0.50,25.10,67.40,313695,80,611688,-81
2019-09-28 11:29:04,1.97,0.60,25.30,68.70,312652,80,606480,-80
2019-09-28 11:29:38,2.33,0.70,25.30,66.50,312565,80,611664,-80
2019-09-28 11:30:11,3.83,0.70,25.40,68.30,311253,80,611685,-82
2019-09-28 11:30:45,4.87,0.60,25.40,66.00,311290,81,611666,-82
2019-09-28 11:31:19,3.10,0.70,25.60,63.90,311075,81,611728,-83
2019-09-28 11:31:53,2.67,0.60,25.30,64.30,311302,80,611720,-80
2019-09-28 11:32:27,2.83,0.70,25.30,66.90,312694,80,611674,-82
2019-09-28 11:33:01,3.17,0.90,24.80,65.60,312519,80,611673,-83
2019-09-28 11:33:34,5.40,2.60,25.00,67.40,311970,80,611684,-81
2019-09-28 11:34:08,3.77,0.83,24.70,67.10,312703,80,614801,-81
2019-09-28 11:34:42,1.90,0.63,24.70,68.70,312572,80,611666,-81
2019-09-28 11:35:15,3.40,0.80,24.80,69.40,312661,80,611669,-81
2019-09-28 11:35:49,6.30,1.33,24.80,67.80,311861,80,613771,-82
2019-09-28 11:36:23,4.83,0.80,24.60,69.10,312590,80,613751,-80
2019-09-28 11:36:57,3.20,0.80,24.20,67.80,312517,80,611672,-81
2019-09-28 11:37:31,4.90,0.83,24.00,69.40,312568,80,611666,-83
2019-09-28 11:38:05,3.13,0.70,23.60,69.20,312594,80,611683,-82
2019-09-28 11:38:38,1.33,0.50,23.50,72.80,313696,80,611730,-81
2019-09-28 11:39:12,3.30,0.70,23.50,74.20,312739,80,606460,-82
2019-09-28 11:39:46,2.40,0.53,23.40,75.10,313388,80,611711,-81
2019-09-28 11:40:21,3.03,0.70,23.40,76.20,312720,80,611688,-80
2019-09-28 11:40:55,4.13,0.60,23.50,75.60,312546,80,611679,-81
2019-09-28 11:41:29,3.33,0.60,23.70,76.60,313037,80,611688,-81
2019-09-28 11:42:02,2.37,0.70,23.80,75.80,312567,80,611666,-82
2019-09-28 11:42:36,2.77,0.63,24.00,75.60,312778,80,611669,-80
2019-09-28 11:43:10,2.37,0.60,24.10,73.90,312467,80,611672,-81
2019-09-28 11:43:44,2.73,0.70,24.00,72.60,312751,80,611660,-81
2019-09-28 11:44:18,3.87,0.80,23.70,73.20,312718,80,611715,-80
2019-09-28 11:44:52,3.03,0.70,23.70,73.70,312661,80,611662,-82
2019-09-28 11:45:38,2.90,0.50,23.50,70.60,313246,80,611680,-82
2019-09-28 11:46:12,2.73,0.60,23.50,71.30,312505,80,611668,-81
2019-09-28 11:46:46,2.93,0.70,23.70,71.00,312866,80,611672,-81
2019-09-28 11:47:19,2.83,0.70,23.60,74.20,312600,80,611680,-81
2019-09-28 11:47:53,2.87,0.73,23.90,71.60,312844,80,611669,-80
2019-09-28 11:48:27,1.83,0.77,24.30,74.50,312858,80,611675,-80
2019-09-28 11:49:01,3.23,0.70,24.50,69.70,312923,80,611669,-81
2019-09-28 11:49:35,2.10,0.60,24.80,70.40,312633,80,611676,-80
2019-09-28 11:50:31,3.13,0.50,25.00,68.90,312944,80,611676,-81
2019-09-28 11:51:06,3.27,0.50,25.40,67.70,312619,80,611680,-81
2019-09-28 11:51:40,2.73,0.70,25.80,68.00,312759,80,611672,-81
2019-09-28 11:52:14,2.47,0.60,25.90,66.90,312567,80,611684,-82
2019-09-28 11:52:47,3.57,0.73,26.10,66.20,312670,80,611662,-82
2019-09-28 11:53:21,2.07,0.60,26.30,63.90,312650,80,611743,-82
2019-09-28 11:53:55,3.40,0.60,26.50,63.20,312660,80,611684,-80
2019-09-28 11:54:28,1.60,0.53,26.60,62.20,309651,80,611742,-79
2019-09-28 11:55:02,2.83,0.70,27.00,60.50,312809,80,512782,-81
2019-09-28 11:55:36,3.30,0.60,27.10,62.70,315886,80,512744,-80
2019-09-28 11:56:09,3.12,0.70,27.10,60.00,309278,80,611926,-79
2019-09-28 11:56:43,2.52,0.60,27.00,57.60,312729,80,512705,-81
2019-09-28 11:57:17,3.50,0.70,26.90,57.70,312510,80,513010,-81
2019-09-28 11:57:50,2.08,0.60,26.80,58.30,312819,80,512722,-81
2019-09-28 11:58:23,1.98,0.70,26.70,58.20,312687,80,512706,-81
2019-09-28 11:58:58,1.77,0.60,27.00,58.80,313106,80,512777,-82
2019-09-28 11:59:49,3.77,0.53,26.80,58.90,312468,80,513010,-81
2019-09-28 12:00:29,2.42,0.60,26.50,56.90,312416,80,512705,-79
2019-09-28 12:01:03,1.85,0.60,26.50,59.50,321231,79,513033,-81
2019-09-28 12:01:36,2.55,0.50,26.80,58.20,312526,80,512964,-80
2019-09-28 12:02:10,2.33,0.60,27.10,59.90,313152,80,513014,-82
2019-09-28 12:02:44,4.95,0.75,27.40,60.50,312514,80,512741,-80
2019-09-28 12:03:17,3.22,0.50,27.50,58.00,312573,80,512999,-81
2019-09-28 12:03:50,5.40,0.60,27.50,57.20,312599,80,512995,-82
2019-09-28 12:04:24,3.00,0.80,27.60,56.40,312663,80,512706,-81
2019-09-28 12:04:58,2.67,0.65,27.30,55.00,312428,80,513110,-81
2019-09-28 12:05:31,6.10,4.60,27.00,55.00,311809,80,519253,-80
2019-09-28 12:06:07,2.45,0.50,27.10,56.30,312869,80,512717,-81
2019-09-28 12:06:40,4.80,0.80,26.90,56.40,312318,80,512726,-81
2019-09-28 12:07:14,2.02,0.60,27.00,57.00,313004,80,512998,-79
2019-09-28 12:07:47,1.52,0.50,26.80,58.90,313171,80,508540,-80
2019-09-28 12:08:23,1.67,0.50,26.80,58.90,313324,80,512713,-83
2019-09-28 12:08:56,2.45,0.60,26.80,58.10,313044,80,512986,-83
2019-09-28 12:09:29,3.10,0.70,26.90,57.60,312518,80,513079,-81
2019-09-28 12:10:05,4.70,0.70,26.60,57.10,312412,80,512714,-79
2019-09-28 12:10:39,2.75,0.57,26.60,57.60,312802,80,512721,-81
2019-09-28 12:11:12,3.05,0.85,26.60,56.60,312644,80,512979,-82
2019-09-28 12:11:46,2.67,0.70,26.40,58.80,312563,80,512745,-80
2019-09-28 12:12:19,4.00,0.70,26.40,58.50,312560,80,513030,-81
2019-09-28 12:12:53,2.12,0.45,26.30,58.30,312596,80,512710,-81
2019-09-28 12:13:26,5.05,0.50,26.50,59.10,312483,80,512735,-81
2019-09-28 12:14:00,2.20,0.50,26.70,61.30,312581,80,512748,-83
2019-09-28 12:14:34,2.37,0.57,27.00,60.00,313095,80,512718,-81
2019-09-28 12:15:08,2.20,0.80,27.00,56.00,312422,80,513063,-82
2019-09-28 12:15:56,1.57,0.50,27.10,55.40,313242,80,508828,-81
2019-09-28 12:16:30,2.22,0.55,27.10,55.70,312413,80,513023,-81
2019-09-28 12:17:03,2.52,0.55,27.50,57.80,313017,80,512710,-82
2019-09-28 12:17:36,1.75,0.53,27.60,55.60,312937,80,512742,-82
2019-09-28 12:18:10,3.15,0.68,27.30,53.80,312489,80,513041,-81
2019-09-28 12:18:44,1.72,0.65,27.20,54.50,312895,80,512706,-81
2019-09-28 12:19:17,2.02,0.62,27.40,54.90,313396,80,513007,-82
2019-09-28 12:19:51,2.22,0.70,27.40,55.40,312481,80,512979,-81
2019-09-28 12:20:34,2.33,0.50,27.50,55.20,312609,80,512999,-83
2019-09-28 12:21:22,3.90,0.60,27.70,55.70,307218,82,512731,-80
2019-09-28 12:22:02,2.70,0.50,28.10,53.50,307261,82,512744,-82
2019-09-28 12:23:02,3.35,0.80,28.20,53.90,319982,80,512713,-80
2019-09-28 12:24:04,1.42,0.40,28.20,55.60,311303,79,502559,-81
2019-09-28 12:24:38,1.57,0.40,28.70,53.70,314080,80,512730,-83
2019-09-28 12:25:11,2.37,0.50,29.30,56.80,313187,80,512713,-81
2019-09-28 12:25:45,2.62,0.60,29.30,55.90,316743,80,512985,-83
2019-09-28 12:26:19,2.40,0.78,29.40,55.30,315626,80,512800,-81
2019-09-28 12:26:53,2.08,0.57,29.40,54.70,316541,80,512706,-83
2019-09-28 12:27:26,4.10,0.50,29.60,54.20,315963,80,513058,-80
2019-09-28 12:28:00,2.85,0.72,30.00,55.40,315569,80,512733,-83
2019-09-28 12:28:34,2.67,0.40,29.60,52.60,316280,80,512794,-83
2019-09-28 12:29:08,1.92,0.50,29.70,54.40,316340,80,512971,-83
2019-09-28 12:29:42,2.83,0.62,29.80,54.70,315787,80,512741,-81
2019-09-28 12:30:16,2.58,0.72,29.50,53.50,315535,80,512713,-82
2019-09-28 12:30:49,1.87,0.60,29.40,53.20,315769,80,512984,-83
2019-09-28 12:31:23,2.58,0.60,29.60,51.30,315626,80,512777,-81
2019-09-28 12:31:57,2.08,0.50,30.00,51.90,316113,80,512983,-82
2019-09-28 12:32:31,4.70,0.50,30.40,51.40,316462,80,512972,-81
2019-09-28 12:33:05,3.62,0.72,30.80,49.30,315808,80,512698,-82
2019-09-28 12:33:39,2.60,0.75,30.90,49.50,315622,80,513024,-81
2019-09-28 12:34:14,1.72,0.60,30.70,51.80,316377,80,512984,-82
2019-09-28 12:34:48,2.33,0.65,30.50,50.50,315698,80,512710,-84
2019-09-28 12:35:23,2.12,0.50,30.70,49.60,315620,80,512991,-81
2019-09-28 12:35:56,2.27,0.60,31.00,50.60,315030,80,512977,-82
2019-09-28 12:36:30,1.62,0.60,31.20,51.50,316647,80,512702,-81
2019-09-28 12:37:04,2.70,0.55,31.50,49.80,316010,80,512987,-83
2019-09-28 12:37:38,1.62,0.82,31.70,49.70,316645,80,511988,-83
2019-09-28 12:38:12,2.08,0.70,31.90,47.60,315710,80,512702,-83
2019-09-28 12:38:46,4.47,0.80,32.00,47.40,315020,80,526263,-81
2019-09-28 12:39:19,1.82,0.47,31.70,47.70,315091,80,528338,-81
2019-09-28 12:39:53,3.20,0.70,31.60,48.20,315005,80,528334,-82
2019-09-28 12:40:27,1.35,0.50,31.80,46.10,315524,80,611798,-83
2019-09-28 12:41:00,1.85,0.62,31.90,46.20,315791,80,611680,-81
2019-09-28 12:41:34,2.45,0.60,32.20,46.80,315280,80,512714,-83
2019-09-28 12:42:08,1.95,0.62,32.10,45.40,314111,80,611668,-81
2019-09-28 12:42:42,3.87,0.65,32.30,48.30,314030,80,611669,-82
2019-09-28 12:43:16,2.05,0.50,32.50,47.30,315473,80,611931,-83
2019-09-28 12:43:50,1.65,0.55,32.10,45.70,315364,80,611664,-82
2019-09-28 12:44:41,2.02,0.62,31.90,45.30,314305,80,611666,-84
2019-09-28 12:45:21,3.83,1.25,31.60,44.20,313154,79,611677,-82
2019-09-28 12:45:55,2.25,0.70,32.00,44.60,314222,80,527282,-80
2019-09-28 12:46:28,2.35,1.10,32.00,46.40,313642,80,611662,-81
2019-09-28 12:47:02,2.62,0.60,32.00,43.70,314783,80,613814,-79
2019-09-28 12:47:36,2.45,0.93,31.50,45.40,314290,80,611745,-80
2019-09-28 12:48:09,2.42,0.60,31.40,46.30,315883,80,512688,-82
2019-09-28 12:48:43,1.70,0.62,30.60,45.80,315207,80,528331,-81
2019-09-28 12:49:17,3.90,0.50,30.20,44.50,314740,80,512976,-81
2019-09-28 12:49:51,1.57,0.40,29.60,45.40,317593,80,503339,-80
2019-09-28 12:50:25,2.67,0.50,29.80,45.90,316257,80,512706,-81
2019-09-28 12:50:59,1.55,0.57,29.60,47.10,316471,80,512713,-80
2019-09-28 12:51:32,1.35,0.50,29.70,45.40,316686,80,502297,-79
2019-09-28 12:52:06,3.92,0.55,29.60,45.50,315374,80,512987,-81
2019-09-28 12:52:40,2.47,0.50,29.00,46.00,317472,80,507775,-80
2019-09-28 12:53:13,2.15,0.47,29.00,46.90,317366,80,512714,-82
2019-09-28 12:53:47,1.80,0.70,28.60,44.90,315938,80,512983,-82
2019-09-28 12:54:21,1.55,0.57,28.50,45.80,316712,80,507776,-81
2019-09-28 12:54:55,2.87,0.57,28.80,46.10,316805,80,512718,-79
2019-09-28 12:55:29,2.27,0.50,29.00,46.30,315524,80,512995,-81
2019-09-28 12:56:03,1.12,0.50,29.10,46.20,316872,80,502321,-81
2019-09-28 12:56:36,1.15,0.40,29.00,46.60,317152,80,498134,-81
2019-09-28 12:57:10,1.98,0.50,29.40,46.60,316058,80,512999,-82
2019-09-28 12:57:44,2.62,0.85,29.30,45.50,315442,80,514820,-80
2019-09-28 12:58:18,1.25,0.42,28.90,46.70,316923,80,502545,-79
2019-09-28 12:58:52,1.82,0.50,29.20,49.00,316095,80,512727,-81
2019-09-28 12:59:26,4.65,0.40,29.50,47.50,315891,80,512702,-80
2019-09-28 12:59:59,1.37,0.40,29.30,47.30,316441,80,502571,-81
2019-09-28 13:00:33,2.02,0.40,28.90,46.30,312789,80,512737,-80
2019-09-28 13:01:07,3.37,0.53,28.50,49.30,313264,80,512984,-80
2019-09-28 13:01:40,2.60,0.70,28.20,49.10,312682,80,513018,-81
2019-09-28 13:02:14,2.35,0.47,27.80,50.10,313812,80,512996,-80
2019-09-28 13:02:47,1.25,0.50,27.40,52.00,314044,80,502293,-80
2019-09-28 13:03:20,2.37,0.57,26.70,52.20,312811,80,512749,-81
2019-09-28 13:03:54,3.62,0.60,26.20,53.10,312444,80,512752,-80
2019-09-28 13:04:28,3.70,0.62,25.70,53.10,312543,80,512737,-82
2019-09-28 13:05:02,2.27,0.50,25.10,54.30,316169,80,512710,-81
2019-09-28 13:05:35,1.50,0.45,24.60,55.70,309676,80,611673,-81
2019-09-28 13:06:09,2.13,0.70,24.20,57.20,316196,80,512979,-81
2019-09-28 13:06:43,1.50,0.50,23.90,57.50,313577,80,611678,-80
2019-09-28 13:07:16,2.70,0.60,23.70,59.80,312931,80,611673,-81
2019-09-28 13:07:50,2.10,0.50,23.40,58.50,312816,80,611927,-79
2019-09-28 13:08:24,1.70,0.50,23.10,59.70,312713,80,611666,-80
2019-09-28 13:08:58,3.40,0.60,22.90,59.50,312745,80,607552,-79
2019-09-28 13:09:52,2.27,0.47,22.80,63.10,316305,80,512770,-81
2019-09-28 13:10:29,1.85,0.65,22.70,61.90,315983,80,513018,-80
2019-09-28 13:11:02,1.90,0.40,23.20,61.70,316330,80,512710,-83
2019-09-28 13:11:37,2.47,0.82,23.60,62.40,316025,80,512727,-81
2019-09-28 13:12:11,0.93,0.40,23.90,60.80,316998,80,502297,-79
2019-09-28 13:12:44,6.90,0.60,24.10,59.20,312859,80,604381,-79
2019-09-28 13:13:18,2.37,0.40,24.20,58.50,313063,80,612055,-80
2019-09-28 13:13:52,1.30,0.50,24.70,58.80,313211,80,612040,-82
2019-09-28 13:14:26,1.33,0.50,25.00,59.70,313788,80,606468,-80
2019-09-28 13:15:00,1.93,0.53,25.50,57.80,312594,80,606714,-81
2019-09-28 13:15:49,4.20,0.43,25.90,58.40,312629,80,611657,-81
2019-09-28 13:16:22,3.40,0.60,25.80,56.00,312776,80,611676,-82
2019-09-28 13:16:56,2.07,0.60,25.40,55.40,312554,80,611672,-81
2019-09-28 13:17:30,1.40,0.47,25.30,54.70,309877,80,611661,-80
2019-09-28 13:18:04,1.65,0.50,25.00,55.40,313030,80,512745,-81
2019-09-28 13:18:38,1.50,0.37,24.80,56.40,317149,80,502547,-80
2019-09-28 13:19:12,1.70,0.57,24.40,56.70,312922,80,607518,-79
2019-09-28 13:19:45,2.10,0.67,24.00,57.90,312915,80,611658,-80
2019-09-28 13:20:39,1.67,0.57,23.80,61.80,313679,80,611677,-81
2019-09-28 13:21:22,1.40,0.50,23.60,61.50,313709,79,611669,-80
2019-09-28 13:21:56,1.85,0.60,23.30,60.90,312933,80,606499,-79
2019-09-28 13:22:30,4.73,0.70,23.10,63.40,315899,80,512713,-82
2019-09-28 13:23:04,4.03,0.70,23.00,63.40,312576,80,611678,-80
2019-09-28 13:23:38,1.77,0.40,22.70,62.50,316066,80,513018,-81
2019-09-28 13:24:12,2.00,0.50,22.50,63.80,316150,80,512971,-81
2019-09-28 13:24:46,2.83,0.72,22.40,64.50,316069,80,512726,-80
2019-09-28 13:25:20,1.62,0.60,22.20,65.20,316595,80,502594,-81
2019-09-28 13:25:54,1.85,0.47,22.10,65.10,316774,80,512792,-81
2019-09-28 13:26:29,4.12,0.60,21.90,65.80,316042,80,513003,-82
2019-09-28 13:27:02,1.80,0.57,21.80,67.40,316620,80,512699,-80
2019-09-28 13:27:38,2.37,0.53,21.60,66.30,316292,80,512705,-81
2019-09-28 13:28:12,2.27,0.40,21.50,67.00,316120,80,513011,-81
2019-09-28 13:29:00,2.45,0.57,21.50,67.40,316148,80,512709,-80
2019-09-28 13:29:35,2.40,0.60,21.60,68.40,316392,80,512713,-79
2019-09-28 13:30:12,2.37,0.50,21.60,69.50,310901,81,513009,-82
2019-09-28 13:30:46,2.20,0.50,21.30,67.70,310637,81,512751,-80
2019-09-28 13:31:20,3.17,0.55,21.40,69.10,310907,82,512719,-82
2019-09-28 13:31:54,1.70,0.55,21.50,68.70,312276,80,512984,-79
2019-09-28 13:32:28,5.33,0.65,21.60,68.50,316101,80,512733,-82
2019-09-28 13:33:02,3.83,0.65,21.70,70.20,316069,80,512734,-80
2019-09-28 13:33:37,1.57,0.57,22.10,70.50,316276,80,507533,-79
2019-09-28 13:34:10,2.72,0.50,22.40,68.30,316424,80,512709,-82
2019-09-28 13:34:45,2.58,0.70,22.70,68.10,315986,80,512714,-82
2019-09-28 13:35:19,2.85,0.50,23.20,66.00,315984,80,512737,-80
2019-09-28 13:35:53,2.45,0.60,23.40,63.20,315934,80,512710,-80
2019-09-28 13:36:27,2.12,0.60,23.60,62.20,316479,80,512975,-82
2019-09-28 13:37:04,2.67,0.50,23.80,61.20,316611,80,512717,-81
2019-09-28 13:37:38,4.17,0.78,23.80,61.40,315197,79,513016,-79
2019-09-28 13:38:12,2.62,0.53,23.90,61.40,316251,80,513011,-80
2019-09-28 13:38:47,2.47,0.42,23.80,61.60,315863,80,512741,-79
2019-09-28 13:39:20,2.42,0.60,23.80,61.90,316265,80,512979,-82
2019-09-28 13:39:54,1.47,0.60,23.70,63.00,316307,80,502602,-81
2019-09-28 13:41:05,2.00,0.57,23.50,62.70,312921,80,611702,-80
2019-09-28 13:42:16,1.70,0.62,23.30,61.70,315997,80,512703,-80
2019-09-28 13:43:26,8.58,0.50,22.50,63.70,322280,80,515838,-79
2019-09-28 13:44:37,2.75,0.70,22.20,66.00,316366,80,512774,-80
2019-09-28 13:45:48,2.42,0.80,21.60,66.80,321113,80,512713,-82
2019-09-28 13:46:59,2.02,0.70,21.30,69.30,315880,80,512703,-82
2019-09-28 13:48:09,2.27,0.57,21.10,73.50,321583,80,512994,-82
2019-09-28 13:49:20,4.08,0.55,20.90,71.10,315850,80,512699,-80
2019-09-28 13:50:31,3.02,0.55,20.80,74.20,322498,80,339807,-79
2019-09-28 13:51:42,3.15,0.70,20.70,73.20,315771,80,512981,-81
2019-09-28 13:52:52,1.87,0.65,20.50,75.70,322444,80,339828,-82
2019-09-28 13:54:03,6.20,0.80,20.50,74.70,315635,80,513031,-80
2019-09-28 13:55:13,1.90,0.72,20.60,75.40,318647,80,512749,-80
2019-09-28 13:56:24,2.85,0.60,20.70,74.30,316665,80,512734,-79
2019-09-28 13:57:34,1.40,0.45,21.10,76.00,317157,80,503317,-81
2019-09-28 13:58:45,2.35,0.40,21.20,76.30,316261,80,512742,-81
2019-09-28 13:59:55,2.37,0.70,21.30,72.40,321336,80,512717,-81
2019-09-28 14:01:07,2.27,0.70,21.30,71.80,316654,80,512704,-80
2019-09-28 14:01:39,1.00,0.37,21.20,71.10,322203,80,500222,-81
2019-09-28 14:02:13,5.20,0.70,21.30,71.50,316247,80,513002,-81
2019-09-28 14:02:46,1.42,0.60,21.30,72.50,316407,80,502579,-81
2019-09-28 14:03:20,6.12,0.75,21.50,70.80,316053,80,512979,-80
2019-09-28 14:03:54,1.95,0.60,21.70,71.10,316335,80,512975,-79
2019-09-28 14:04:28,2.52,0.78,21.90,68.70,315915,80,512760,-80
2019-09-28 14:05:02,1.52,0.40,21.80,67.90,316493,80,503640,-81
2019-09-28 14:05:36,2.22,0.70,21.80,67.60,316030,80,512777,-80
2019-09-28 14:06:11,1.55,0.50,21.80,69.40,316605,80,503324,-80
2019-09-28 14:06:44,2.22,0.70,21.60,68.40,316280,80,512710,-81
2019-09-28 14:07:19,4.20,0.60,21.60,68.90,316145,80,512765,-81
2019-09-28 14:07:53,2.72,0.70,21.90,69.50,316058,80,512973,-80
2019-09-28 14:08:27,1.87,0.60,22.10,69.70,315818,80,512757,-80
2019-09-28 14:09:01,2.58,0.60,22.40,67.80,316072,80,512788,-79
2019-09-28 14:09:36,1.42,0.40,22.60,65.60,316915,80,502297,-80
2019-09-28 14:10:11,1.80,0.50,22.70,65.80,316579,80,512718,-81
2019-09-28 14:10:46,2.27,0.70,22.80,64.20,316045,80,512972,-81
2019-09-28 14:11:20,3.08,0.60,23.10,65.10,315885,80,512793,-81
2019-09-28 14:11:54,1.55,0.40,23.30,63.80,316340,80,504662,-82
2019-09-28 14:12:28,2.30,0.85,23.60,64.70,315642,80,513051,-81
2019-09-28 14:13:02,1.45,0.50,24.10,62.60,316829,80,502293,-81
2019-09-28 14:13:36,2.65,0.60,24.30,60.90,316214,80,512976,-80
2019-09-28 14:14:10,1.37,0.50,24.40,59.50,316498,80,503272,-80
2019-09-28 14:14:44,2.72,0.50,24.60,59.70,312757,80,606464,-82
2019-09-28 14:15:19,1.42,0.50,24.80,59.40,316906,80,502346,-81
2019-09-28 14:15:53,3.70,0.43,24.80,58.20,316615,80,512717,-80
2019-09-28 14:16:27,1.77,0.45,25.00,58.30,313379,80,611779,-80
2019-09-28 14:17:01,1.60,0.50,25.10,57.20,316090,80,512699,-81
2019-09-28 14:17:35,2.40,0.70,25.20,58.20,312737,80,607492,-79
2019-09-28 14:18:09,2.40,0.50,25.40,58.30,312632,80,611733,-82
2019-09-28 14:18:42,3.10,0.50,25.40,58.70,312747,80,611767,-81
2019-09-28 14:19:16,1.93,0.50,25.50,58.40,312805,80,611942,-81
2019-09-28 14:19:50,2.10,0.40,25.60,56.50,313451,80,611662,-79
2019-09-28 14:20:38,1.87,0.60,25.50,55.90,312653,80,611732,-79
2019-09-28 14:21:11,1.90,0.47,25.30,56.00,312936,80,611684,-80
2019-09-28 14:21:45,1.73,0.60,25.30,58.50,312812,80,611666,-79
2019-09-28 14:22:19,1.90,0.60,25.00,56.70,312471,80,611728,-80
2019-09-28 14:22:53,3.23,0.50,25.00,56.30,312673,80,611672,-81
2019-09-28 14:23:27,3.50,0.53,25.00,57.10,312665,80,611675,-80
2019-09-28 14:24:00,3.47,0.57,25.00,57.90,312741,80,611664,-81
2019-09-28 14:24:34,1.02,0.40,24.90,57.70,310529,80,611679,-82
2019-09-28 14:25:09,3.60,0.70,24.80,58.70,315864,80,513132,-81
2019-09-28 14:25:42,3.23,0.60,24.70,57.50,312828,80,611672,-80
2019-09-28 14:26:16,1.67,0.70,24.60,57.30,313312,80,611715,-81
2019-09-28 14:26:50,2.30,0.70,24.60,57.10,312399,80,611684,-79
2019-09-28 14:27:23,2.23,0.60,24.40,58.90,312845,80,611680,-80
2019-09-28 14:27:57,1.77,0.63,24.20,59.10,313119,80,611676,-82
2019-09-28 14:28:31,1.37,0.50,24.20,59.10,313255,80,611668,-81
2019-09-28 14:29:05,3.10,0.90,24.00,59.70,312606,80,606518,-82
2019-09-28 14:29:39,1.33,0.50,23.70,61.60,313564,80,611942,-81
2019-09-28 14:30:18,2.13,0.50,23.40,60.30,312736,80,606464,-81
2019-09-28 14:30:52,3.05,0.57,23.10,60.80,311647,80,611679,-80
2019-09-28 14:31:27,5.05,0.70,22.80,61.20,315842,80,512993,-80
2019-09-28 14:32:01,3.10,0.70,22.70,65.10,316062,80,512737,-80
2019-09-28 14:32:35,4.70,0.68,22.40,63.80,316466,80,512745,-80
2019-09-28 14:33:09,1.85,0.60,22.10,64.50,316540,80,512744,-81
2019-09-28 14:33:43,3.12,0.80,22.00,65.40,316128,80,513022,-79
2019-09-28 14:34:17,1.47,0.60,21.70,65.90,316376,80,507509,-81
2019-09-28 14:34:51,1.90,0.65,21.50,68.20,316283,80,512738,-80
2019-09-28 14:35:25,1.27,0.53,21.30,67.40,316921,80,502286,-82
2019-09-28 14:35:59,3.08,0.40,21.00,68.50,315822,80,512731,-80
2019-09-28 14:36:33,1.45,0.50,20.90,71.60,316915,80,502297,-79
2019-09-28 14:37:08,1.90,0.60,20.70,70.00,316011,80,512995,-81
2019-09-28 14:37:42,2.02,0.50,20.60,71.00,316213,80,512753,-81
2019-09-28 14:38:16,2.30,0.60,20.50,72.10,316423,80,513010,-81
2019-09-28 14:38:50,2.42,0.57,20.30,72.70,316007,80,513042,-82
2019-09-28 14:39:24,3.95,0.60,20.20,72.70,316194,80,512714,-80
2019-09-28 14:39:58,1.50,0.60,20.10,75.00,316309,80,507501,-82
2019-09-28 14:40:33,2.80,0.60,19.90,77.00,315831,80,513006,-81
2019-09-28 14:41:06,2.10,0.68,19.90,75.90,315996,80,512722,-81
2019-09-28 14:41:41,1.62,0.60,19.80,77.00,316452,80,512705,-81
2019-09-28 14:42:15,1.52,0.50,19.70,75.40,316954,80,504380,-80
2019-09-28 14:42:49,2.40,0.55,19.60,76.80,315979,80,512807,-81
2019-09-28 14:43:23,1.30,0.70,19.50,75.80,316846,80,502307,-82
2019-09-28 14:43:57,2.20,0.70,19.40,76.10,315913,80,512990,-83
2019-09-28 14:44:31,1.10,0.50,19.40,76.30,317198,80,502331,-81
2019-09-28 14:45:14,3.62,1.00,19.20,76.20,316182,80,516908,-80
2019-09-28 14:45:48,2.15,0.85,19.20,76.70,315716,80,512714,-79
2019-09-28 14:46:22,3.12,0.60,19.20,77.20,315837,80,513000,-81
2019-09-28 14:46:56,3.95,0.78,19.10,77.70,315813,80,512999,-81
2019-09-28 14:47:30,1.70,0.60,19.10,77.90,316507,80,512741,-82
2019-09-28 14:48:05,6.12,0.75,19.10,79.80,315965,80,513023,-81
2019-09-28 14:48:39,1.80,0.60,19.10,78.40,316647,80,512714,-79
2019-09-28 14:49:13,4.70,0.60,19.10,78.20,315809,80,512718,-79
2019-09-28 14:49:47,2.70,0.53,19.00,78.90,315965,80,512767,-80
2019-09-28 14:50:24,2.08,0.60,19.00,78.70,316393,80,512781,-81
2019-09-28 14:50:58,2.87,0.68,18.90,81.60,316131,80,512713,-81
2019-09-28 14:51:32,2.00,0.60,18.90,80.90,316293,80,513050,-80
2019-09-28 14:52:06,3.92,0.70,18.90,80.30,315905,80,512713,-81
2019-09-28 14:52:40,2.08,0.50,18.90,80.70,316103,80,513011,-80
2019-09-28 14:53:14,2.98,0.62,18.90,80.60,315977,80,512713,-79
2019-09-28 14:53:48,1.95,0.50,18.90,80.70,316094,80,512710,-81
2019-09-28 14:54:22,2.92,0.60,18.90,82.10,316018,80,512992,-81
2019-09-28 14:54:56,2.42,0.60,18.90,81.30,315923,80,512711,-80
2019-09-28 14:55:33,2.25,0.50,18.90,80.50,316359,80,512761,-79
2019-09-28 14:56:08,2.12,0.62,18.80,80.50,316353,80,512706,-81
2019-09-28 14:56:41,4.40,0.70,18.80,80.90,316499,80,513047,-81
2019-09-28 14:57:35,2.05,0.80,18.80,80.70,316200,80,512715,-80
2019-09-28 14:58:09,3.70,0.68,19.00,80.80,304137,84,512713,-82
2019-09-28 14:58:43,2.60,0.53,19.30,82.40,305729,82,512736,-81
2019-09-28 14:59:17,2.37,0.60,19.50,80.90,308757,82,512966,-79
2019-09-28 14:59:52,1.32,0.40,19.70,80.80,309462,82,502308,-82
2019-09-28 15:00:43,3.20,0.50,19.70,79.40,308521,82,512997,-80
2019-09-28 15:01:18,2.55,0.70,19.70,79.50,309184,82,512717,-80
2019-09-28 15:01:52,2.98,0.60,19.80,80.00,308710,81,513099,-82
2019-09-28 15:02:26,3.85,0.78,19.80,79.50,308585,82,512719,-81
2019-09-28 15:03:00,2.92,0.80,19.80,78.90,308460,82,512788,-81
2019-09-28 15:03:34,1.95,0.60,19.70,79.20,308954,82,512720,-82
2019-09-28 15:04:08,2.12,0.82,19.70,80.00,308527,81,512712,-80
2019-09-28 15:04:42,2.17,0.60,19.70,80.10,308541,82,512973,-80
2019-09-28 15:05:17,3.05,0.50,19.60,81.80,308545,82,512790,-82
2019-09-28 15:05:51,2.65,0.60,19.50,80.90,308570,82,512782,-82
2019-09-28 15:06:43,5.25,0.80,19.50,80.40,308447,82,512747,-80
2019-09-28 15:07:17,2.62,0.57,19.40,80.90,308713,82,512712,-82
2019-09-28 15:07:51,2.35,0.80,19.40,81.60,308371,81,512999,-81
2019-09-28 15:08:25,2.12,0.50,19.50,81.40,308629,82,512716,-81
2019-09-28 15:09:00,2.15,0.60,19.40,81.30,308492,81,513027,-82
2019-09-28 15:09:33,2.30,0.60,19.40,83.60,308454,82,512739,-80
2019-09-28 15:10:08,2.37,0.60,19.40,84.00,308554,82,512719,-80
2019-09-28 15:10:42,2.87,0.62,19.40,83.60,308607,82,512743,-81
2019-09-28 15:11:16,3.08,0.70,19.40,85.40,308770,81,512977,-80
2019-09-28 15:11:53,2.87,0.60,19.30,85.90,308680,82,512751,-81
2019-09-28 15:12:28,1.65,0.60,19.20,85.70,308636,82,512979,-81
2019-09-28 15:13:01,2.55,0.70,19.20,85.10,308451,82,512743,-79
2019-09-28 15:13:36,2.02,0.50,19.20,86.80,308642,82,512747,-80
2019-09-28 15:14:10,5.12,0.60,19.20,85.90,308863,81,512715,-80
2019-09-28 15:14:44,2.15,0.62,19.20,85.70,309055,82,513029,-80
2019-09-28 15:15:19,4.70,0.80,19.20,86.40,308487,82,512985,-81
2019-09-28 15:15:53,3.20,0.60,19.20,85.10,308411,82,512997,-81
2019-09-28 15:16:27,3.92,0.42,19.10,86.80,308715,82,512745,-80
2019-09-28 15:17:01,5.70,0.90,19.10,87.80,308547,82,512707,-80
2019-09-28 15:17:35,1.87,0.60,19.10,86.90,308635,82,512993,-80
2019-09-28 15:18:11,3.98,0.80,19.10,86.20,308444,82,512716,-82
2019-09-28 15:18:45,2.22,0.70,19.10,85.40,308737,82,512834,-79
2019-09-28 15:19:19,1.87,0.60,19.00,87.40,308794,81,512982,-80
2019-09-28 15:19:53,2.25,0.60,19.00,86.70,309287,82,512727,-82
2019-09-28 15:20:27,3.67,0.75,19.00,85.90,308424,82,512719,-80
2019-09-28 15:21:02,1.50,0.60,18.90,86.90,309234,82,507773,-81
2019-09-28 15:21:35,3.00,0.60,18.80,86.70,308572,82,512716,-80
2019-09-28 15:22:10,4.17,0.80,18.80,88.60,308453,82,512720,-80
2019-09-28 15:22:44,2.05,0.70,18.80,88.70,308942,81,513001,-81
2019-09-28 15:23:18,6.17,0.90,18.80,88.90,308408,82,514781,-81
2019-09-28 15:23:52,2.95,0.80,18.70,88.30,308721,82,512985,-81
2019-09-28 15:24:26,2.17,0.55,18.70,89.80,309189,81,512704,-79
2019-09-28 15:25:00,3.67,0.60,18.70,90.30,308523,82,513002,-80
2019-09-28 15:25:34,2.25,0.70,18.60,90.00,308693,82,512759,-80
2019-09-28 15:26:08,2.90,0.78,18.60,88.60,308855,82,513009,-81
2019-09-28 15:26:42,4.33,0.80,18.60,88.10,308465,82,512743,-81
2019-09-28 15:27:16,2.52,0.60,18.60,90.20,308514,82,512707,-79
2019-09-28 15:27:51,4.22,0.78,18.60,90.10,308621,81,512985,-80
2019-09-28 15:28:24,1.92,0.70,18.60,90.00,309104,82,512747,-79
2019-09-28 15:28:58,2.83,0.60,18.50,88.90,308528,82,512747,-81
2019-09-28 15:29:33,1.45,0.53,18.40,90.30,309456,81,507543,-80
2019-09-28 15:30:12,4.20,0.60,18.40,89.40,308669,82,512720,-80
2019-09-28 15:30:50,3.95,0.82,18.40,89.50,308444,82,513219,-80
2019-09-28 15:31:24,2.70,0.65,18.40,89.70,308583,82,513033,-81
2019-09-28 15:31:58,1.67,0.70,18.30,89.70,309243,82,512706,-81
2019-09-28 15:32:32,2.47,0.68,18.30,90.60,308424,82,512768,-82
2019-09-28 15:33:07,2.80,0.65,18.30,90.30,308512,82,513028,-80
2019-09-28 15:33:40,4.20,0.53,18.20,91.00,308609,82,512716,-81
2019-09-28 15:34:15,4.42,0.60,18.20,90.20,308560,82,512784,-80
2019-09-28 15:34:49,1.50,0.53,18.20,90.60,309224,82,512755,-81
2019-09-28 15:35:25,1.65,0.68,18.20,90.40,309097,81,512747,-81
2019-09-28 15:35:59,2.85,0.80,18.20,90.40,308293,82,512755,-80
2019-09-28 15:36:34,2.55,0.78,18.10,90.60,308725,82,513040,-82
2019-09-28 15:37:07,2.65,0.60,18.10,90.60,308543,82,512719,-81
2019-09-28 15:37:42,2.60,0.60,18.20,90.80,309097,82,512711,-80
2019-09-28 15:38:16,5.78,0.90,18.20,90.70,308423,82,513008,-81
2019-09-28 15:38:50,4.37,0.80,18.10,90.50,308819,82,512791,-83
2019-09-28 15:39:24,2.22,0.57,18.10,90.80,308979,82,512712,-80
2019-09-28 15:39:58,3.62,0.65,18.10,91.60,308586,82,513001,-79
2019-09-28 15:40:41,2.83,0.70,18.10,91.80,308981,81,512794,-79
2019-09-28 15:41:15,6.95,0.90,18.10,91.50,308063,82,512745,-80
2019-09-28 15:41:49,2.27,0.60,18.10,92.30,309046,82,512701,-83
2019-09-28 15:42:23,2.60,0.93,18.10,92.40,308117,82,517147,-82
2019-09-28 15:42:57,2.20,0.88,18.10,92.80,308594,82,512981,-81
2019-09-28 15:43:32,2.20,0.90,18.10,91.90,308672,82,512719,-81
2019-09-28 15:44:05,4.28,0.80,18.10,92.50,308845,82,512740,-79
2019-09-28 15:44:40,2.02,0.60,18.10,93.20,309036,82,512712,-81
2019-09-28 15:45:14,2.87,0.80,18.20,93.00,308705,82,513020,-83
2019-09-28 15:45:49,3.12,0.60,18.20,93.40,308703,82,512702,-81
2019-09-28 15:46:24,12.05,1.10,18.20,93.40,307670,82,523414,-80
2019-09-28 15:46:58,4.03,1.02,18.30,92.40,308043,82,516933,-80
2019-09-28 15:47:32,3.22,0.88,18.40,92.40,308077,82,515076,-82
2019-09-28 15:48:06,2.02,0.78,18.40,91.90,308964,82,513051,-78
2019-09-28 15:48:41,2.70,0.80,18.40,92.20,308599,81,513012,-80
2019-09-28 15:49:14,2.85,0.80,18.40,91.40,308482,82,512743,-82
2019-09-28 15:49:49,3.33,0.82,18.40,91.70,308605,82,512716,-79
2019-09-28 15:50:23,2.72,0.88,18.50,91.30,308209,82,512720,-82
2019-09-28 15:50:57,3.62,0.95,18.50,91.50,308405,82,517195,-81
2019-09-28 15:51:31,6.20,0.70,18.50,91.10,308852,82,512971,-80
2019-09-28 15:52:05,4.37,0.90,18.50,91.50,308518,82,512712,-80
2019-09-28 15:52:39,3.77,0.80,18.50,92.50,308583,82,512993,-80
2019-09-28 15:53:13,3.80,0.65,18.50,92.90,308496,82,513052,-80
2019-09-28 15:53:47,6.15,0.90,18.50,93.50,308506,82,512756,-80
2019-09-28 15:54:21,2.45,1.00,18.50,93.10,308248,82,516879,-81
2019-09-28 15:54:55,4.87,0.80,18.40,92.10,308710,82,512795,-81
2019-09-28 15:55:29,1.90,0.80,18.40,92.00,308674,81,512977,-81
2019-09-28 15:56:03,2.42,0.80,18.40,92.20,308975,82,512729,-80
2019-09-28 15:56:38,2.42,0.90,18.40,93.00,308707,82,512994,-81
2019-09-28 15:57:12,1.92,0.90,18.40,93.50,308555,82,512724,-79
2019-09-28 15:57:46,4.10,1.00,18.30,93.70,308217,82,517233,-82
2019-09-28 15:58:20,4.10,0.93,18.30,92.90,308193,82,517147,-80
2019-09-28 15:58:54,2.47,0.90,18.30,93.00,308512,82,512789,-80
2019-09-28 15:59:28,3.25,0.85,18.30,93.00,308628,82,512973,-81
2019-09-28 16:00:02,4.72,0.82,18.30,94.10,308273,82,512719,-81
2019-09-28 16:00:51,6.03,0.70,18.30,93.70,308356,82,513043,-82
2019-09-28 16:01:25,5.22,0.88,18.30,94.60,305206,82,512729,-81
2019-09-28 16:01:59,1.62,0.60,18.20,93.80,301951,84,512706,-80
2019-09-28 16:02:33,3.25,0.95,18.20,93.50,303713,84,516884,-80
2019-09-28 16:03:07,3.33,0.90,18.20,94.10,308535,82,513274,-79
2019-09-28 16:03:41,2.65,0.80,18.10,94.80,308463,82,512720,-82
2019-09-28 16:04:15,2.08,0.70,18.10,95.00,308996,82,512981,-80
2019-09-28 16:04:49,4.35,0.82,18.10,95.40,308487,82,512704,-79
2019-09-28 16:05:24,5.37,0.70,18.10,95.70,308466,82,512741,-81
2019-09-28 16:05:58,2.77,0.60,18.10,95.00,308622,82,512721,-81
2019-09-28 16:06:32,3.72,0.70,18.10,94.00,309128,82,513017,-81
2019-09-28 16:07:06,2.65,0.70,18.10,95.00,308797,82,512995,-82
2019-09-28 16:07:40,2.95,0.80,18.10,95.00,308543,82,512715,-81
2019-09-28 16:08:14,3.98,0.70,18.10,94.60,308672,82,512716,-81
2019-09-28 16:08:48,4.28,0.80,18.20,94.40,308451,82,512747,-81
2019-09-28 16:09:22,4.53,0.70,18.20,94.30,308497,82,512993,-82
2019-09-28 16:09:56,4.87,1.00,18.20,94.90,308049,82,516923,-80
2019-09-28 16:10:32,2.77,0.70,18.10,94.80,308696,82,512697,-81
2019-09-28 16:11:06,4.28,0.80,18.10,95.10,308723,82,513781,-82
2019-09-28 16:11:40,2.47,0.90,18.10,94.70,308401,82,512708,-82
2019-09-28 16:12:14,2.02,0.80,18.10,95.00,308884,82,512722,-80
2019-09-28 16:12:48,3.15,0.70,18.10,94.70,308446,82,513024,-80
2019-09-28 16:13:22,2.83,0.75,18.20,95.40,308547,81,513124,-80
2019-09-28 16:13:56,4.20,0.80,18.10,96.30,308564,82,513004,-80
2019-09-28 16:14:31,3.92,0.88,18.10,96.80,308339,82,512715,-82
2019-09-28 16:15:09,4.87,0.93,18.10,96.90,308397,82,514807,-81
2019-09-28 16:15:46,5.78,0.95,18.10,96.50,308244,82,516883,-81
2019-09-28 16:16:21,2.87,0.90,18.10,95.40,308314,82,514790,-79
2019-09-28 16:16:55,5.12,0.70,18.10,95.00,308776,82,512955,-82
2019-09-28 16:17:29,3.33,0.85,18.10,95.50,308483,82,512963,-79
2019-09-28 16:18:04,2.42,0.82,18.00,96.40,308948,82,512766,-79
2019-09-28 16:18:38,3.47,0.72,18.00,96.00,308563,82,512992,-82
2019-09-28 16:19:12,2.95,1.00,18.00,97.10,308163,82,517210,-82
2019-09-28 16:19:46,2.10,0.70,18.00,97.40,308710,82,512802,-81
2019-09-28 16:20:21,1.85,0.70,18.00,96.30,308493,82,512735,-81
2019-09-28 16:20:55,4.47,0.72,18.00,96.00,308490,82,512972,-81
2019-09-28 16:21:29,8.30,1.07,17.90,95.90,308269,82,516893,-81
2019-09-28 16:22:03,3.02,0.82,17.90,95.90,308543,81,512986,-82
2019-09-28 16:22:37,4.30,1.00,17.90,96.80,308148,82,517159,-82
2019-09-28 16:23:12,6.85,0.80,17.90,96.20,308674,82,512752,-81
2019-09-28 16:23:45,3.62,0.88,17.90,96.70,308379,81,512711,-81
2019-09-28 16:24:20,6.20,1.00,17.90,96.10,308245,82,516909,-79
2019-09-28 16:24:54,3.10,0.88,17.90,96.30,308544,82,512997,-81
2019-09-28 16:25:28,2.70,0.80,17.90,96.30,308446,82,512783,-81
2019-09-28 16:26:02,4.45,0.93,17.90,96.60,308668,82,512716,-82
2019-09-28 16:26:37,3.83,0.80,17.80,96.50,309034,82,512716,-80
2019-09-28 16:27:10,3.10,1.00,17.80,96.80,308251,81,517157,-82
2019-09-28 16:27:45,4.12,0.90,17.70,96.80,308564,82,514823,-80
2019-09-28 16:28:19,3.22,0.82,17.70,96.80,308405,82,512715,-80
2019-09-28 16:28:52,2.20,1.02,17.70,96.80,308186,81,516886,-80
2019-09-28 16:29:27,1.82,0.72,17.70,97.50,308904,82,512731,-81
2019-09-28 16:30:01,3.58,1.20,17.70,98.40,308158,82,517153,-81
2019-09-28 16:30:36,3.65,0.90,17.60,98.20,308688,82,512711,-81
2019-09-28 16:31:11,2.50,0.90,17.60,97.60,308683,82,512788,-79
2019-09-28 16:31:45,4.50,0.95,17.60,98.60,308791,82,514795,-82
2019-09-28 16:32:19,3.37,1.00,17.60,99.10,308076,82,516939,-81
2019-09-28 16:32:53,3.55,0.98,17.60,98.90,308550,82,517152,-81
2019-09-28 16:33:27,3.22,0.98,17.50,99.20,308558,82,517012,-79
2019-09-28 16:34:01,2.92,0.80,17.50,98.60,308456,82,513005,-81
2019-09-28 16:34:35,4.35,1.00,17.50,98.60,308014,82,517147,-81
2019-09-28 16:35:12,4.47,0.90,17.50,99.00,308403,82,512720,-79
2019-09-28 16:35:45,2.67,0.90,17.40,99.80,308615,82,513041,-81
2019-09-28 16:36:19,2.00,0.85,17.40,99.70,308754,82,513001,-80
2019-09-28 16:36:53,5.50,0.88,17.30,99.90,308413,81,512715,-81
2019-09-28 16:37:27,2.77,0.90,17.30,99.90,308210,82,512981,-81
2019-09-28 16:38:01,2.62,0.75,17.30,99.90,308771,82,512745,-81
2019-09-28 16:38:36,3.22,0.78,17.30,99.90,308690,82,513092,-81
2019-09-28 16:39:09,4.72,1.05,17.20,99.90,308150,82,516882,-82
2019-09-28 16:39:44,2.65,1.00,17.20,99.70,308308,82,516878,-79
2019-09-28 16:40:20,2.50,0.80,17.20,99.90,308701,82,512988,-80
2019-09-28 16:40:53,2.12,0.78,17.20,99.90,308986,82,512716,-79
2019-09-28 16:41:28,3.37,0.95,17.20,99.90,308362,82,516933,-78
2019-09-28 16:42:02,6.70,1.00,17.10,99.90,308237,81,516878,-79
2019-09-28 16:42:36,3.70,1.00,17.10,99.90,308235,82,517206,-80
2019-09-28 16:43:10,2.37,0.90,17.10,99.90,308439,82,512806,-81
2019-09-28 16:43:44,6.03,0.88,17.10,99.90,308581,81,512700,-80
2019-09-28 16:44:18,3.60,0.90,17.10,99.90,308383,82,512981,-83
2019-09-28 16:44:52,2.70,0.90,17.00,99.90,308707,82,512744,-80
2019-09-28 16:45:28,3.67,0.98,17.00,99.90,308327,82,517167,-82
2019-09-28 16:46:02,4.53,0.80,17.00,99.90,308389,82,512743,-80
2019-09-28 16:46:36,2.27,0.90,17.00,99.90,308455,82,512736,-81
2019-09-28 16:47:11,4.20,1.07,17.00,99.90,308084,82,516922,-79
2019-09-28 16:47:44,3.62,1.12,17.00,99.90,308089,81,517196,-81
2019-09-28 16:48:18,3.05,0.80,17.00,99.90,308611,82,512733,-80
2019-09-28 16:48:53,3.22,1.00,16.90,99.90,308439,82,517186,-81
2019-09-28 16:49:26,2.90,0.90,16.90,99.90,308440,82,512799,-81
2019-09-28 16:50:01,3.98,0.95,16.90,99.90,308363,82,516886,-81
2019-09-28 16:50:38,2.45,0.90,16.80,99.90,308463,82,513028,-80
2019-09-28 16:51:12,5.47,0.93,16.80,99.90,308295,82,516899,-82
2019-09-28 16:51:46,6.92,0.90,16.80,99.90,308371,82,514828,-81
2019-09-28 16:52:20,2.12,0.70,16.80,99.90,308474,82,513009,-79
2019-09-28 16:52:54,4.50,1.02,16.70,99.90,308357,82,516871,-81
2019-09-28 16:53:28,7.00,0.88,16.70,99.90,308378,82,512735,-81
2019-09-28 16:54:03,2.60,1.30,16.70,99.90,308008,82,516901,-81
2019-09-28 16:54:38,4.80,2.30,16.70,99.90,307889,82,518969,-82
2019-09-28 16:55:18,2.87,1.12,16.60,99.90,308354,82,516900,-81
2019-09-28 16:55:52,3.52,0.85,16.60,99.90,303938,84,340092,-81
2019-09-28 16:56:26,3.40,1.07,16.50,99.90,308637,82,517140,-82
2019-09-28 16:57:00,2.02,0.90,16.50,99.90,308557,82,512974,-81
2019-09-28 16:57:35,4.37,1.92,16.50,99.90,307904,82,519223,-82
2019-09-28 16:58:08,4.87,1.12,16.50,99.90,308279,82,516886,-81
2019-09-28 16:58:43,5.87,1.15,16.50,99.90,308175,82,516875,-80
2019-09-28 16:59:17,4.28,0.93,16.50,99.90,308304,82,512720,-82
2019-09-28 16:59:51,4.83,1.10,16.40,99.90,308094,82,517183,-82
2019-09-28 17:00:27,4.20,0.90,16.40,99.90,308771,82,513005,-81
2019-09-28 17:01:02,4.80,1.00,16.40,99.90,308448,81,516882,-82
2019-09-28 17:01:35,2.80,0.93,16.40,99.90,308687,82,514880,-82
2019-09-28 17:02:10,2.60,0.82,16.40,99.90,308557,82,512986,-82
2019-09-28 17:02:44,2.65,0.90,16.40,99.90,308534,82,512728,-83
2019-09-28 17:03:18,4.37,1.07,16.30,99.90,308177,81,516939,-81
2019-09-28 17:03:52,4.55,1.00,16.30,99.90,308237,82,516878,-81
2019-09-28 17:04:26,3.35,1.00,16.40,99.90,308225,82,517164,-82
2019-09-28 17:05:00,1.80,0.70,16.30,99.90,308768,82,512817,-81
2019-09-28 17:05:34,4.60,0.88,16.30,99.90,308743,82,512728,-82
2019-09-28 17:06:08,3.42,0.98,16.30,99.90,308165,82,516872,-81
2019-09-28 17:06:42,3.25,1.00,16.30,99.90,308453,82,517151,-82
2019-09-28 17:07:16,6.45,1.05,16.20,99.90,308360,82,516870,-83
2019-09-28 17:07:51,3.22,1.10,16.20,99.90,308277,82,517290,-82
2019-09-28 17:08:24,3.62,0.98,16.20,99.90,308574,82,516866,-82
2019-09-28 17:08:59,5.62,0.93,16.20,99.90,308626,82,512719,-82
2019-09-28 17:09:33,3.08,0.90,16.10,99.90,308445,82,512766,-81
2019-09-28 17:10:09,2.37,1.07,16.10,99.90,308727,82,517144,-81
2019-09-28 17:10:43,3.83,1.07,16.10,99.90,308157,82,516949,-80
2019-09-28 17:11:17,3.52,1.02,16.10,99.90,308662,81,517159,-82
2019-09-28 17:11:51,2.60,0.80,16.10,99.90,308741,81,512819,-82
2019-09-28 17:12:25,2.87,1.00,16.10,99.90,308129,82,516878,-80
2019-09-28 17:12:59,5.40,1.30,16.00,99.90,308184,82,517156,-80
2019-09-28 17:13:33,5.55,1.10,16.00,99.90,308190,82,516905,-82
2019-09-28 17:14:07,3.40,1.10,16.00,99.90,308180,82,517148,-82
2019-09-28 17:14:42,4.37,1.00,15.90,99.90,308085,81,516918,-81
2019-09-28 17:15:19,6.75,0.98,15.90,99.90,308310,82,515068,-80
2019-09-28 17:15:53,2.75,0.90,15.90,99.90,308673,82,512966,-81
2019-09-28 17:16:27,3.75,1.10,15.80,99.90,308453,82,516871,-82
2019-09-28 17:17:01,3.45,0.85,15.80,99.90,308657,81,513036,-81
2019-09-28 17:17:35,4.90,0.90,15.90,99.90,308573,82,514838,-81
2019-09-28 17:18:10,3.70,1.00,15.80,99.90,308500,82,517159,-82
2019-09-28 17:18:43,2.72,0.90,15.80,99.90,308333,82,513000,-80
2019-09-28 17:19:18,5.22,1.10,15.80,99.90,308177,82,517191,-81
2019-09-28 17:19:52,3.00,0.90,15.80,99.90,308357,82,512739,-82
2019-09-28 17:20:33,3.80,1.07,15.70,99.90,308232,82,516882,-81
2019-09-28 17:21:06,15.70,15.70,15.70,99.90,358061,82,133612,-80
2019-09-28 17:21:40,2.72,0.82,15.70,99.90,306945,81,513029,-82
2019-09-28 17:22:14,3.83,1.20,15.70,99.90,308137,81,517147,-81
2019-09-28 17:22:48,3.83,0.98,15.70,99.90,308361,82,516875,-81
2019-09-28 17:23:22,2.80,0.95,15.60,99.90,308109,82,514830,-81
2019-09-28 17:23:56,3.35,1.10,15.70,99.90,308177,82,516868,-82
2019-09-28 17:24:30,4.00,1.00,15.70,99.90,308449,82,517148,-82
2019-09-28 17:25:07,3.55,1.05,15.60,99.90,308238,82,517193,-82
2019-09-28 17:25:42,2.55,0.70,15.60,99.90,298443,85,512784,-81
2019-09-28 17:26:15,4.55,1.00,15.60,99.90,308873,82,516883,-80
2019-09-28 17:26:50,4.03,0.82,15.60,99.90,308533,82,512701,-80
2019-09-28 17:27:24,4.45,1.00,15.60,99.90,308442,82,517205,-79
2019-09-28 17:27:58,3.17,1.00,15.50,99.90,308144,82,516891,-80
2019-09-28 17:28:32,5.10,1.10,15.50,99.90,308171,82,516907,-80
2019-09-28 17:29:06,5.75,1.00,15.50,99.90,308123,82,516878,-82
2019-09-28 17:29:40,4.20,0.90,15.50,99.90,308496,81,513108,-80
2019-09-28 17:30:19,2.42,0.93,15.40,99.90,308294,82,514843,-82
2019-09-28 17:30:54,3.47,1.00,15.40,99.90,308495,82,516872,-81
2019-09-28 17:31:27,6.42,0.98,15.40,99.90,308489,82,516874,-81
2019-09-28 17:32:02,2.58,0.90,15.40,99.90,308510,82,512981,-80
2019-09-28 17:32:36,4.08,1.12,15.40,99.90,308319,82,516886,-82
2019-09-28 17:33:10,5.25,1.17,15.30,99.90,308365,82,516988,-81
2019-09-28 17:33:44,2.75,0.85,15.30,99.90,308560,82,512716,-81
2019-09-28 17:34:18,5.25,1.32,15.20,99.90,308072,81,517176,-80
2019-09-28 17:34:52,5.75,1.37,15.30,99.90,307958,82,517119,-81
2019-09-28 17:35:26,2.22,0.90,15.20,99.90,308475,82,512700,-82
2019-09-28 17:36:00,3.85,1.17,15.20,99.90,308126,82,517020,-81
2019-09-28 17:36:34,3.35,1.10,15.20,99.90,308128,82,517322,-80
2019-09-28 17:37:08,4.10,1.20,15.20,99.90,308204,82,516868,-81
2019-09-28 17:37:43,3.72,1.02,15.20,99.90,308375,82,517159,-80
2019-09-28 17:38:16,4.67,1.10,15.10,99.90,308028,82,516871,-80
2019-09-28 17:38:51,2.70,0.90,15.10,99.90,308238,82,512720,-82
2019-09-28 17:39:25,2.75,0.93,15.00,99.90,308789,82,512744,-81
2019-09-28 17:39:59,5.08,0.90,15.00,99.90,308187,82,513024,-81
2019-09-28 17:40:35,3.80,1.20,15.00,99.90,308480,82,517293,-81
2019-09-28 17:41:09,2.77,1.07,15.00,99.90,308177,82,516878,-80
2019-09-28 17:41:43,4.22,1.12,15.00,99.90,308122,82,517147,-80
2019-09-28 17:42:18,3.62,1.05,15.00,99.90,308141,82,516886,-81
2019-09-28 17:43:15,5.47,1.20,15.00,99.90,305704,82,517141,-81
2019-09-28 17:43:48,4.60,1.17,15.00,99.90,308150,82,517138,-80
2019-09-28 17:44:23,4.47,1.20,15.00,99.90,308240,82,517186,-81
2019-09-28 17:44:57,8.43,1.10,15.00,99.90,307995,82,516890,-81
2019-09-28 17:45:31,2.22,1.00,14.90,99.90,308029,82,516890,-81
2019-09-28 17:46:14,3.30,1.07,15.00,99.90,308069,82,516875,-80
2019-09-28 17:46:48,3.15,0.90,14.90,99.90,308575,82,512973,-81
2019-09-28 17:47:22,2.40,0.85,14.90,99.90,308780,82,512716,-80
2019-09-28 17:47:56,4.28,0.90,14.90,99.90,308424,82,513316,-82
2019-09-28 17:48:34,4.47,1.22,14.90,99.90,308012,82,516879,-82
2019-09-28 17:49:08,4.25,1.15,14.80,99.90,295629,85,517160,-81
2019-09-28 17:49:42,3.62,1.25,14.90,99.90,308634,82,517155,-80
2019-09-28 17:50:16,5.53,3.12,14.90,99.90,308238,82,518996,-82
2019-09-28 17:50:50,8.45,2.70,14.90,99.90,307726,82,518974,-81
2019-09-28 17:51:24,2.58,1.02,14.90,99.90,308101,82,517218,-81
2019-09-28 17:51:59,4.58,1.05,14.90,99.90,308488,82,516929,-80
2019-09-28 17:52:32,5.55,1.10,14.80,99.90,308111,82,516870,-82
2019-09-28 17:53:07,5.65,1.27,14.80,99.90,308422,82,516898,-82
2019-09-28 17:53:41,9.93,1.55,14.80,99.90,307517,82,525203,-80
2019-09-28 17:54:15,6.20,1.87,14.90,99.90,307958,82,518989,-82
2019-09-28 17:54:49,6.40,2.85,14.80,99.90,307915,82,518965,-80
2019-09-28 17:55:24,5.22,2.08,14.80,99.90,307991,81,519042,-81
2019-09-28 17:55:57,5.37,2.42,14.80,99.90,307702,82,519298,-81
2019-09-28 17:56:32,4.85,2.55,14.80,99.90,307851,82,519247,-81
2019-09-28 17:57:06,6.22,2.65,14.80,99.90,307765,82,519254,-80
2019-09-28 17:57:40,6.92,2.98,14.80,99.90,307829,82,518970,-82
2019-09-28 17:58:14,5.35,2.80,14.80,99.90,307894,82,518949,-80
2019-09-28 17:58:48,7.45,2.80,14.70,99.90,307765,82,519242,-82
2019-09-28 17:59:22,7.70,2.90,14.80,99.90,307954,82,518957,-81
2019-09-28 17:59:56,6.70,2.52,14.70,99.90,307739,82,518982,-82
2019-09-28 18:00:30,5.80,2.58,14.70,99.90,307785,82,518957,-82
2019-09-28 18:01:05,5.58,2.50,14.70,99.90,307801,82,519458,-82
2019-09-28 18:01:39,5.78,2.20,14.60,99.90,307930,82,519255,-82
2019-09-28 18:02:14,4.72,1.90,14.60,99.90,307844,82,519049,-80
2019-09-28 18:02:47,5.22,1.80,14.60,99.90,307935,82,519275,-82
2019-09-28 18:03:22,4.47,1.80,14.60,99.90,307943,82,518953,-82
2019-09-28 18:03:56,4.97,2.00,14.60,99.90,307929,82,518989,-82
2019-09-28 18:04:30,4.50,1.75,14.60,99.90,307808,82,519224,-82
2019-09-28 18:05:06,7.30,1.75,14.60,99.90,308099,82,518954,-82
2019-09-28 18:05:41,3.90,1.37,14.60,99.90,308256,81,516875,-82
2019-09-28 18:06:14,5.05,1.67,14.60,99.90,308095,82,518997,-81
2019-09-28 18:06:49,3.58,1.40,14.60,99.90,307992,82,516901,-82
2019-09-28 18:07:23,3.62,1.35,14.60,99.90,308102,81,516882,-81
2019-09-28 18:07:57,3.45,1.10,14.60,99.90,308327,82,517150,-81
2019-09-28 18:08:31,4.87,1.30,14.60,99.90,308177,82,516878,-80
2019-09-28 18:09:06,3.15,1.50,14.50,99.90,307876,82,516886,-80
2019-09-28 18:09:40,6.83,1.62,14.50,99.90,308107,82,519238,-80
2019-09-28 18:10:14,6.70,1.55,14.50,99.90,307816,82,518939,-80
2019-09-28 18:10:49,3.58,1.60,14.50,99.90,307980,82,518964,-82
2019-09-28 18:11:22,5.25,1.60,14.50,99.90,307861,82,518970,-82
2019-09-28 18:11:56,2.90,1.52,14.50,99.90,308129,82,517992,-83
2019-09-28 18:12:31,6.92,1.30,14.50,99.90,307910,82,517151,-82
2019-09-28 18:13:06,5.22,1.92,14.40,99.90,314555,82,339790,-83
2019-09-28 18:13:40,4.80,1.52,14.50,99.90,308530,82,517912,-82
2019-09-28 18:14:15,5.08,1.85,14.40,99.90,307937,82,518958,-80
2019-09-28 18:14:48,4.78,1.67,14.40,99.90,307997,82,518957,-82
2019-09-28 18:15:23,3.22,1.57,14.40,99.90,307931,82,518956,-81
2019-09-28 18:15:58,6.97,1.98,14.40,99.90,307981,81,519032,-81
2019-09-28 18:16:31,6.05,1.50,14.40,99.90,307609,82,517928,-83
2019-09-28 18:17:06,6.92,1.65,14.40,99.90,307812,82,518966,-81
2019-09-28 18:17:40,2.87,1.30,14.30,99.90,308112,82,517170,-81
2019-09-28 18:18:14,3.58,1.45,14.30,99.90,308094,82,516976,-80
2019-09-28 18:18:48,5.62,1.40,14.30,99.90,308357,82,517160,-81
2019-09-28 18:19:22,3.37,1.27,14.30,99.90,308251,82,516875,-81
2019-09-28 18:19:56,3.15,1.60,14.30,99.90,307988,82,519231,-82
2019-09-28 18:20:30,5.35,1.57,14.30,99.90,307865,82,518966,-83
2019-09-28 18:21:09,3.72,1.50,14.30,99.90,308114,82,517167,-81
2019-09-28 18:21:40,5.90,1.65,14.20,99.90,307778,82,518969,-81
2019-09-28 18:22:15,7.80,1.47,14.20,99.90,308113,82,517138,-82
2019-09-28 18:22:49,2.75,1.45,14.20,99.90,308068,82,516890,-83
2019-09-28 18:23:23,6.25,1.77,14.20,99.90,307801,82,518974,-82
2019-09-28 18:23:57,9.38,1.67,14.10,99.90,307797,82,518987,-81
2019-09-28 18:24:31,4.45,1.50,14.10,99.90,308016,81,516890,-80
2019-09-28 18:25:09,4.25,1.35,14.10,99.90,308290,82,517162,-82
2019-09-28 18:25:43,9.15,1.70,14.10,99.90,307619,82,522094,-79
2019-09-28 18:26:17,5.47,1.77,14.00,99.90,303812,83,519053,-80
2019-09-28 18:26:51,5.75,1.67,14.00,99.90,303885,84,519249,-79
2019-09-28 18:27:25,5.70,1.85,13.90,99.90,303861,84,519234,-79
2019-09-28 18:27:59,4.42,1.70,13.90,99.90,304394,82,518961,-80
2019-09-28 18:28:33,4.22,1.60,13.80,99.90,307728,81,518961,-82
2019-09-28 18:29:07,4.08,1.85,13.80,99.90,308030,82,518953,-80
2019-09-28 18:29:42,5.58,1.62,13.70,99.90,308214,81,518954,-81
2019-09-28 18:30:18,5.03,1.80,13.70,99.90,307820,82,519263,-80
2019-09-28 18:30:53,8.00,1.90,13.70,99.90,307874,81,519226,-80
2019-09-28 18:31:27,5.12,1.65,13.60,99.90,307839,82,518996,-81
2019-09-28 18:32:01,3.92,1.60,13.60,99.90,308223,81,518970,-82
2019-09-28 18:32:35,6.17,1.72,13.60,99.90,307896,82,518962,-81
2019-09-28 18:33:09,5.87,2.00,13.50,99.90,307917,82,519004,-82
2019-09-28 18:33:43,5.60,1.72,13.50,99.90,308079,82,519209,-81
2019-09-28 18:34:17,4.83,1.80,13.50,99.90,307979,82,519004,-83
2019-09-28 18:34:51,5.60,2.05,13.50,99.90,307979,81,519270,-81
2019-09-28 18:35:25,5.45,2.02,13.40,99.90,308001,82,518965,-81
2019-09-28 18:35:59,5.22,1.65,13.40,99.90,307951,82,519266,-81
2019-09-28 18:36:34,4.83,1.60,13.40,99.90,307920,82,518969,-82
2019-09-28 18:37:07,5.37,2.05,13.40,99.90,307832,82,518958,-81
2019-09-28 18:37:42,4.80,2.20,13.40,99.90,307927,82,518993,-82
2019-09-28 18:38:16,6.45,3.05,13.40,99.90,307797,82,519262,-82
2019-09-28 18:38:50,6.35,2.90,13.40,99.90,307727,82,519263,-80
2019-09-28 18:39:24,7.53,2.90,13.50,99.90,307782,82,519243,-82
2019-09-28 18:39:59,6.42,2.52,13.50,99.90,307860,81,519244,-81
2019-09-28 18:40:32,6.70,2.50,13.50,99.90,307802,82,518969,-81
2019-09-28 18:41:07,5.72,2.52,13.50,99.90,307793,82,519250,-80
2019-09-28 18:41:41,7.37,2.80,13.50,99.90,307939,82,519231,-81
2019-09-28 18:42:14,6.72,2.58,13.60,99.90,307803,81,518953,-80
2019-09-28 18:42:49,5.00,2.58,13.60,99.90,307759,82,519266,-80
2019-09-28 18:43:23,6.55,2.50,13.50,99.90,307804,82,518993,-81
2019-09-28 18:43:57,5.90,2.35,13.60,99.90,307866,81,518962,-81
2019-09-28 18:44:31,5.85,2.40,13.50,99.90,307737,82,518971,-80
2019-09-28 18:45:08,8.30,2.65,13.60,99.90,307864,82,518957,-82
2019-09-28 18:45:41,5.70,2.52,13.60,99.90,307797,82,518993,-82
2019-09-28 18:46:16,4.53,2.22,13.60,99.90,307730,82,519247,-80
2019-09-28 18:46:50,8.13,2.50,13.60,99.90,307591,82,519031,-80
2019-09-28 18:47:23,5.83,2.35,13.60,99.90,307943,82,518965,-82
2019-09-28 18:47:58,6.62,2.30,13.60,99.90,307778,82,518966,-82
2019-09-28 18:48:32,5.30,2.15,13.60,99.90,307752,82,519257,-80
2019-09-28 18:49:06,6.17,2.00,13.70,99.90,307784,81,518966,-82
2019-09-28 18:49:40,4.40,2.17,13.60,99.90,307980,82,519268,-79
2019-09-28 18:50:22,10.78,2.40,13.70,99.90,307479,82,525215,-82
2019-09-28 18:50:56,4.65,2.25,13.70,99.90,307887,82,518950,-82
2019-09-28 18:51:30,6.10,1.95,13.70,99.90,307956,82,518992,-82
2019-09-28 18:52:05,5.65,2.00,13.70,99.90,307774,82,518966,-83
2019-09-28 18:52:38,6.58,1.95,13.70,99.90,307920,81,519278,-81
2019-09-28 18:53:13,3.90,1.92,13.70,99.90,307801,82,518988,-82
2019-09-28 18:53:47,6.75,2.22,13.70,99.90,307701,82,519245,-80
2019-09-28 18:54:21,4.90,2.52,13.60,99.90,307901,82,519111,-82
2019-09-28 18:54:55,7.50,2.80,13.60,99.90,307756,82,519247,-83
2019-09-28 18:55:30,5.75,3.70,13.60,99.90,307769,81,518951,-83
2019-09-28 18:56:03,8.28,5.12,13.60,99.90,307751,82,519205,-82
2019-09-28 18:56:38,9.18,3.92,13.60,99.90,307695,82,519294,-83
2019-09-28 18:57:12,7.12,3.95,13.60,99.90,307787,82,519024,-83
2019-09-28 18:57:46,7.62,3.37,13.60,99.90,307851,81,518972,-81
2019-09-28 18:58:20,5.95,3.20,13.50,99.90,307766,82,518965,-83
2019-09-28 18:58:54,7.58,3.40,13.50,99.90,307752,82,519243,-81
2019-09-28 18:59:28,6.35,3.65,13.50,99.90,307819,82,518961,-83
2019-09-28 19:00:02,8.08,3.60,13.60,99.90,307787,82,519359,-82
2019-09-28 19:00:38,9.20,4.10,13.60,99.90,307722,82,519053,-80
2019-09-28 19:01:12,7.75,3.60,13.60,99.90,307630,82,519008,-81
2019-09-28 19:01:46,8.43,3.87,13.50,99.90,307839,82,518957,-82
2019-09-28 19:02:21,11.97,4.80,13.50,99.90,307428,82,525293,-82
2019-09-28 19:02:54,8.33,4.33,13.50,99.90,307711,81,519248,-81
2019-09-28 19:03:29,7.42,4.10,13.50,99.90,307773,82,518965,-81
2019-09-28 19:04:03,9.38,4.72,13.50,99.90,307691,82,522406,-82
2019-09-28 19:04:37,9.40,4.30,13.50,99.90,307680,82,519001,-80
2019-09-28 19:05:12,9.30,4.72,13.50,99.90,307829,82,519228,-83
2019-09-28 19:05:46,10.18,4.72,13.50,99.90,307468,82,525207,-83
2019-09-28 19:06:20,10.63,5.08,13.50,99.90,307720,82,525210,-81
2019-09-28 19:06:54,9.55,4.97,13.40,99.90,307387,82,525246,-80
2019-09-28 19:07:28,10.60,4.80,13.50,99.90,307695,82,525207,-82
2019-09-28 19:08:02,8.70,4.80,13.50,99.90,307743,82,518959,-82
2019-09-28 19:08:36,11.25,5.10,13.50,99.90,307642,82,525628,-81
2019-09-28 19:09:11,5.60,3.70,13.50,99.90,307758,82,518987,-83
2019-09-28 19:09:44,7.58,3.83,13.50,99.90,307720,82,519239,-81
2019-09-28 19:10:22,9.50,3.10,13.50,99.90,307769,82,518966,-81
2019-09-28 19:10:56,8.78,3.17,13.50,99.90,307434,81,518962,-81
2019-09-28 19:11:30,6.83,3.08,13.50,99.90,307771,82,518947,-83
2019-09-28 19:12:04,5.80,2.83,13.50,99.90,307794,82,519228,-83
2019-09-28 19:12:39,6.33,2.92,13.50,99.90,307740,82,519274,-80
2019-09-28 19:13:12,5.92,2.62,13.50,99.90,307930,82,518993,-80
2019-09-28 19:13:47,6.03,2.87,13.50,99.90,308020,82,518966,-81
2019-09-28 19:14:37,6.12,2.90,13.50,99.90,307880,82,519218,-82
2019-09-28 19:15:10,5.90,3.05,13.50,99.90,307816,82,519275,-80
2019-09-28 19:15:45,8.13,2.50,13.50,99.90,307682,82,519025,-81
2019-09-28 19:16:19,7.75,2.52,13.50,99.90,307746,82,518962,-80
2019-09-28 19:16:53,8.50,2.65,13.50,99.90,307879,81,519229,-81
2019-09-28 19:17:27,7.20,2.87,13.50,99.90,307913,82,518961,-82
2019-09-28 19:18:02,7.05,2.40,13.50,99.90,307934,82,519250,-81
2019-09-28 19:18:35,5.17,2.35,13.50,99.90,307854,82,518981,-81
2019-09-28 19:19:10,5.95,2.30,13.50,99.90,307802,82,519230,-82
2019-09-28 19:19:44,5.22,2.50,13.50,99.90,307856,82,518967,-82
2019-09-28 19:20:19,8.18,2.27,13.50,99.90,307762,82,518953,-81
2019-09-28 19:20:54,6.17,2.50,13.50,99.90,307765,82,518980,-81
2019-09-28 19:21:28,5.05,2.30,13.50,99.90,307872,82,519238,-81
2019-09-28 19:22:02,6.83,2.35,13.50,99.90,307810,82,518959,-81
2019-09-28 19:22:36,5.65,2.02,13.50,99.90,307842,82,518978,-82
2019-09-28 19:23:10,6.08,1.92,13.50,99.90,307961,82,519246,-80
2019-09-28 19:23:44,4.87,2.00,13.50,99.90,307765,81,518978,-80
2019-09-28 19:24:18,3.98,1.90,13.50,99.90,307885,82,519269,-82
2019-09-28 19:24:53,6.25,2.08,13.50,99.90,307859,82,519012,-80
2019-09-28 19:25:28,5.28,1.80,13.50,99.90,307895,82,519294,-81
2019-09-28 19:26:02,4.00,1.92,13.50,99.90,307761,82,518966,-80
2019-09-28 19:26:36,9.43,1.87,13.50,99.90,307546,81,522113,-80
2019-09-28 19:27:10,4.85,1.55,13.50,99.90,307952,82,518216,-82
2019-09-28 19:27:44,4.87,1.80,13.50,99.90,307982,82,519248,-82
2019-09-28 19:28:19,4.08,1.80,13.50,99.90,308305,82,518966,-79
2019-09-28 19:28:53,5.17,2.05,13.50,99.90,307889,82,519444,-81
2019-09-28 19:29:27,4.15,1.77,13.50,99.90,307945,82,519018,-82
2019-09-28 19:30:01,7.67,2.05,13.50,99.90,307947,82,519246,-82
2019-09-28 19:30:37,7.50,1.90,13.40,99.90,308065,81,519026,-82
2019-09-28 19:31:11,5.30,1.60,13.50,99.90,307772,82,518962,-81
2019-09-28 19:31:45,6.87,2.00,13.50,99.90,307857,82,519005,-82
2019-09-28 19:32:19,4.83,1.80,13.50,99.90,307966,81,518961,-82
2019-09-28 19:32:53,5.80,1.75,13.40,99.90,307960,82,518997,-80
2019-09-28 19:33:28,5.00,1.85,13.40,99.90,307903,82,518974,-80
2019-09-28 19:34:01,5.37,2.02,13.50,99.90,307940,82,519258,-82
2019-09-28 19:34:36,4.40,1.80,13.50,99.90,307951,82,519238,-81
2019-09-28 19:35:12,4.17,1.92,13.50,99.90,307824,82,519243,-80
2019-09-28 19:35:46,6.12,1.87,13.40,99.90,308048,82,518993,-80
2019-09-28 19:36:20,4.90,1.67,13.40,99.90,307823,82,519244,-80
2019-09-28 19:36:54,6.60,2.05,13.40,99.90,307882,82,519269,-81
2019-09-28 19:37:28,7.95,2.00,13.40,99.90,307939,82,518966,-82
2019-09-28 19:38:02,6.03,1.80,13.40,99.90,307970,82,518966,-80
2019-09-28 19:38:37,6.62,1.72,13.40,99.90,307844,81,519064,-81
2019-09-28 19:39:10,6.87,2.00,13.40,99.90,307722,82,519227,-79
2019-09-28 19:39:45,3.47,1.70,13.40,99.90,307881,82,519001,-82
2019-09-28 19:40:22,6.55,2.00,13.40,99.90,307855,82,519230,-80
2019-09-28 19:40:55,6.30,1.60,13.40,99.90,307938,82,519263,-82
2019-09-28 19:41:30,8.98,2.05,13.40,99.90,307847,82,518962,-82
2019-09-28 19:42:04,5.67,1.90,13.40,99.90,307927,81,519258,-81
2019-09-28 19:42:38,6.12,1.90,13.40,99.90,307946,82,518965,-80
2019-09-28 19:43:12,5.53,1.90,13.40,99.90,307705,82,519255,-82
2019-09-28 19:43:46,4.97,1.80,13.40,99.90,307888,82,518966,-82
2019-09-28 19:44:20,4.62,2.00,13.40,99.90,307831,82,518961,-80
2019-09-28 19:44:54,7.97,2.20,13.40,99.90,307822,82,518996,-82
2019-09-28 19:45:29,7.37,2.20,13.40,99.90,307756,82,518973,-81
2019-09-28 19:46:03,6.55,1.72,13.30,99.90,307799,82,519231,-80
2019-09-28 19:46:37,6.55,1.87,13.30,99.90,307932,82,518969,-80
2019-09-28 19:47:11,5.70,2.05,13.30,99.90,307809,82,519271,-81
2019-09-28 19:47:45,6.22,1.72,13.40,99.90,308015,82,519127,-80
2019-09-28 19:48:19,6.95,2.20,13.40,99.90,307919,82,519238,-81
2019-09-28 19:48:53,8.68,2.25,13.30,99.90,307724,82,519393,-79
2019-09-28 19:49:27,9.55,2.15,13.30,99.90,308275,81,525274,-81
2019-09-28 19:50:01,6.28,1.90,13.30,99.90,308768,82,519242,-80
2019-09-28 19:50:36,5.58,2.05,13.30,99.90,308735,82,519060,-83
2019-09-28 19:51:10,3.77,2.10,13.30,99.90,308528,82,519270,-81
2019-09-28 19:51:44,7.20,2.25,13.30,99.90,307660,82,519231,-80
2019-09-28 19:52:18,6.60,2.47,13.30,99.90,307789,82,519239,-82
2019-09-28 19:52:52,12.03,7.62,13.30,99.90,307868,81,516945,-81
2019-09-28 19:53:26,24.25,15.85,13.30,99.90,307692,82,531499,-82
2019-09-28 19:54:01,9.23,5.30,13.30,99.90,307804,82,519257,-80
2019-09-28 19:54:35,8.10,4.37,13.30,99.90,307806,82,518968,-80
2019-09-28 19:55:11,5.55,2.25,13.20,99.90,307740,82,518981,-82
2019-09-28 19:55:45,7.80,5.78,13.20,99.90,308028,82,519262,-79
2019-09-28 19:56:19,6.03,3.40,13.20,99.90,307853,82,518981,-81
2019-09-28 19:56:53,11.45,5.90,13.10,99.90,307981,82,525241,-80
2019-09-28 19:57:27,6.42,2.30,13.10,99.90,307906,82,518978,-83
2019-09-28 19:58:01,4.10,1.87,13.10,99.90,307968,81,519266,-80
2019-09-28 19:58:35,6.17,2.25,13.10,99.90,307883,82,518957,-81
2019-09-28 19:59:10,6.33,2.37,13.10,99.90,307951,82,519255,-82
2019-09-28 19:59:43,6.42,2.30,13.10,99.90,307822,81,518957,-82
2019-09-28 20:00:26,6.22,2.42,13.00,99.90,307920,82,518965,-79
2019-09-28 20:01:00,4.58,2.20,13.00,99.90,307930,82,518973,-81
2019-09-28 20:01:34,4.25,2.00,13.00,99.90,307917,82,519239,-82
2019-09-28 20:02:08,6.33,1.92,13.00,99.90,307931,82,519267,-80
2019-09-28 20:02:42,4.08,1.85,13.00,99.90,308049,81,519258,-80
2019-09-28 20:03:16,7.33,2.05,13.00,99.90,307791,82,519067,-81
2019-09-28 20:03:50,6.58,2.00,13.00,99.90,307866,82,518970,-81
2019-09-28 20:04:25,3.42,1.75,13.00,99.90,307959,82,518965,-82
2019-09-28 20:04:58,4.83,1.90,13.00,99.90,307944,82,519302,-80
2019-09-28 20:05:33,4.67,2.12,13.00,99.90,307915,82,519235,-81
2019-09-28 20:06:07,4.78,2.05,13.00,99.90,307736,82,519055,-80
2019-09-28 20:06:41,4.55,1.92,13.00,99.90,307899,82,518966,-81
2019-09-28 20:07:15,9.08,2.10,13.00,99.90,307685,82,518989,-81
2019-09-28 20:07:49,6.25,2.42,13.00,99.90,307872,82,518996,-79
2019-09-28 20:08:23,6.28,1.85,12.90,99.90,307927,82,519292,-82
2019-09-28 20:08:57,7.17,1.92,12.90,99.90,307934,82,518994,-80
2019-09-28 20:09:31,6.62,1.85,12.90,99.90,307737,82,519270,-81
2019-09-28 20:10:08,8.80,2.02,12.90,99.90,307765,82,518969,-80
2019-09-28 20:10:42,5.20,1.80,12.90,99.90,307824,81,518962,-80
2019-09-28 20:11:16,5.70,2.25,12.90,99.90,307784,82,519219,-80
2019-09-28 20:11:50,4.85,1.90,12.90,99.90,307801,81,518969,-81
2019-09-28 20:12:24,8.15,2.05,12.90,99.90,307799,82,519221,-80
2019-09-28 20:12:59,5.87,2.02,12.90,99.90,307772,82,518957,-81
2019-09-28 20:13:33,5.00,1.60,12.90,99.90,307944,81,518957,-80
2019-09-28 20:14:07,4.72,1.90,12.90,99.90,307814,82,518970,-82
2019-09-28 20:14:41,6.55,2.05,12.90,99.90,307763,82,518961,-81
2019-09-28 20:15:17,10.43,2.33,12.90,99.90,307672,82,525486,-80
2019-09-28 20:15:51,6.97,2.50,12.90,99.90,307808,82,519235,-80
2019-09-28 20:16:26,7.05,1.90,12.90,99.90,307989,82,519234,-81
2019-09-28 20:16:59,5.10,2.00,12.90,99.90,307881,82,519005,-81
2019-09-28 20:17:34,7.17,2.00,12.90,99.90,307790,82,518966,-81
2019-09-28 20:18:08,5.08,2.00,12.90,99.90,307926,82,519043,-80
2019-09-28 20:18:42,7.72,2.10,12.90,99.90,307669,82,519243,-80
2019-09-28 20:19:16,7.90,2.60,12.90,99.90,307775,82,519267,-79
2019-09-28 20:19:50,3.62,2.10,12.90,99.90,307976,81,519351,-82
2019-09-28 20:20:26,4.22,1.65,12.90,99.90,308111,82,518961,-79
2019-09-28 20:21:01,4.47,2.00,12.80,99.90,297541,85,519016,-82
2019-09-28 20:21:35,4.80,2.33,12.80,99.90,308293,82,519278,-81
2019-09-28 20:22:08,4.80,1.98,12.80,99.90,307750,82,519001,-80
2019-09-28 20:22:43,3.58,1.98,12.80,99.90,307899,82,519211,-81
2019-09-28 20:23:18,8.35,2.20,12.80,99.90,307899,82,518965,-82
2019-09-28 20:23:51,9.35,2.17,12.80,99.90,307538,82,518960,-81
2019-09-28 20:24:26,7.65,2.35,12.80,99.90,307646,82,519227,-80
2019-09-28 20:25:00,4.80,2.05,12.80,99.90,307862,82,518997,-81
2019-09-28 20:25:34,9.03,2.17,12.80,99.90,307739,81,519265,-80
2019-09-28 20:26:08,6.65,1.98,12.80,99.90,307702,82,518984,-81
2019-09-28 20:26:42,8.18,2.12,12.80,99.90,307928,82,519255,-82
2019-09-28 20:27:16,4.30,1.98,12.70,99.90,307954,82,518965,-80
2019-09-28 20:27:50,7.70,2.15,12.70,99.90,307723,82,519223,-80
2019-09-28 20:28:25,5.00,1.95,12.70,99.90,307965,82,518997,-80
2019-09-28 20:28:58,5.97,2.20,12.70,99.90,307927,82,519039,-82
2019-09-28 20:29:33,7.83,2.30,12.70,99.90,307810,82,518962,-80
2019-09-28 20:30:12,6.42,2.42,12.70,99.90,307820,82,518969,-80
2019-09-28 20:30:48,5.17,2.20,12.70,99.90,307820,82,518957,-82
2019-09-28 20:31:22,8.43,2.42,12.70,99.90,307970,82,519267,-81
2019-09-28 20:31:56,4.53,2.10,12.70,99.90,307787,82,518995,-80
2019-09-28 20:32:30,6.47,2.22,12.70,99.90,307843,82,518957,-81
2019-09-28 20:33:05,5.03,2.20,12.70,99.90,307904,82,518954,-80
2019-09-28 20:33:39,4.72,2.25,12.70,99.90,307843,82,519247,-79
2019-09-28 20:34:13,5.03,2.60,12.70,99.90,307804,82,518965,-81
2019-09-28 20:34:47,6.90,2.65,12.70,99.90,307803,82,519205,-81
2019-09-28 20:35:22,5.37,2.67,12.60,99.90,307800,82,519044,-79
2019-09-28 20:35:56,3.83,1.92,12.70,99.90,307814,82,518979,-80
2019-09-28 20:36:30,7.25,2.20,12.70,99.90,307768,82,519263,-80
2019-09-28 20:37:04,6.45,2.30,12.70,99.90,307780,82,518957,-81
2019-09-28 20:37:38,6.33,2.27,12.70,99.90,307811,81,518970,-79
2019-09-28 20:38:12,5.25,2.30,12.70,99.90,307812,82,518982,-79
2019-09-28 20:38:47,5.10,2.47,12.70,99.90,307810,82,518960,-82
2019-09-28 20:39:20,4.50,2.47,12.70,99.90,307875,81,519221,-80
2019-09-28 20:39:55,6.37,2.45,12.70,99.90,307816,82,518961,-80
2019-09-28 20:40:34,5.90,2.08,12.70,99.90,307976,82,519239,-79
2019-09-28 20:41:07,6.72,2.10,12.70,99.90,307839,82,518961,-80
2019-09-28 20:41:42,4.80,2.00,12.60,99.90,307769,82,518988,-78
2019-09-28 20:42:16,8.83,2.40,12.70,99.90,307669,81,518954,-80
2019-09-28 20:42:50,7.83,2.12,12.60,99.90,307713,82,519354,-79
2019-09-28 20:43:24,5.33,2.12,12.70,99.90,307863,82,518981,-80
2019-09-28 20:43:58,6.45,2.50,12.70,99.90,307908,82,518953,-81
2019-09-28 20:44:32,8.58,2.52,12.70,99.90,307972,82,519233,-81
2019-09-28 20:45:07,6.15,2.33,12.70,99.90,307810,82,518969,-81
2019-09-28 20:45:42,5.78,2.45,12.70,99.90,307837,81,518994,-79
2019-09-28 20:46:15,5.47,2.27,12.70,99.90,307749,82,518957,-80
2019-09-28 20:46:50,8.08,2.45,12.70,99.90,307667,82,518957,-80
2019-09-28 20:47:24,5.92,2.58,12.70,99.90,307942,82,518981,-81
2019-09-28 20:47:58,5.80,2.35,12.70,99.90,307820,82,519243,-81
2019-09-28 20:48:32,6.40,2.75,12.70,99.90,307791,82,519243,-80
2019-09-28 20:49:06,7.40,2.77,12.70,99.90,307824,82,519243,-80
2019-09-28 20:49:40,6.22,2.70,12.70,99.90,307753,81,519285,-81
2019-09-28 20:50:16,8.70,2.92,12.70,99.90,307767,82,518961,-80
2019-09-28 20:50:50,7.00,2.70,12.70,99.90,307748,82,518995,-81
2019-09-28 20:51:24,5.37,2.55,12.70,99.90,307795,82,519239,-79
2019-09-28 20:51:58,7.03,3.30,12.60,99.90,307784,82,518951,-81
2019-09-28 20:52:33,6.78,2.85,12.60,99.90,307751,82,519282,-79
2019-09-28 20:53:06,9.00,3.40,12.60,99.90,307877,82,518961,-81
2019-09-28 20:53:41,5.45,2.87,12.60,99.90,307773,82,519011,-80
2019-09-28 20:54:15,7.37,3.17,12.70,99.90,307801,82,519231,-80
2019-09-28 20:54:49,8.15,3.45,12.70,99.90,307935,81,518962,-81
2019-09-28 20:55:24,8.18,3.17,12.70,99.90,307914,82,519239,-79
2019-09-28 20:55:58,7.60,3.20,12.70,99.90,307767,82,519235,-80
2019-09-28 20:56:32,7.25,3.05,12.70,99.90,307924,82,518966,-81
2019-09-28 20:57:06,9.43,3.10,12.70,99.90,307708,82,522072,-81
2019-09-28 20:57:41,7.62,2.80,12.60,99.90,307776,82,519000,-82
2019-09-28 20:58:14,10.10,2.98,12.70,99.90,307598,82,525478,-82
2019-09-28 20:58:49,7.47,3.08,12.70,99.90,307853,82,518996,-80
2019-09-28 20:59:23,7.85,2.92,12.70,99.90,307740,82,519237,-80
2019-09-28 20:59:57,6.97,2.80,12.60,99.90,307812,82,518961,-82
2019-09-28 21:00:35,5.53,2.80,12.60,99.90,307914,82,519274,-80
2019-09-28 21:01:10,6.65,3.00,12.60,99.90,307808,82,518969,-81
2019-09-28 21:01:43,4.85,2.80,12.60,99.90,307795,81,518953,-81
2019-09-28 21:02:18,7.20,3.10,12.60,99.90,307829,82,519227,-79
2019-09-28 21:02:52,11.45,3.02,12.60,99.90,307777,82,525271,-79
2019-09-28 21:03:26,8.98,3.22,12.60,99.90,307865,82,518985,-79
2019-09-28 21:04:00,9.40,3.30,12.50,99.90,307767,82,518958,-79
2019-09-28 21:04:34,8.73,3.12,12.60,99.90,307767,81,519311,-81
2019-09-28 21:05:08,7.70,3.42,12.50,99.90,307909,82,519239,-79
2019-09-28 21:05:42,6.90,3.20,12.60,99.90,307804,82,519322,-81
2019-09-28 21:06:16,5.58,3.27,12.50,99.90,307822,81,518969,-81
2019-09-28 21:06:50,9.03,2.85,12.50,99.90,307835,82,519213,-81
2019-09-28 21:07:24,9.40,3.25,12.50,99.90,307796,82,519020,-80
2019-09-28 21:07:59,10.32,3.37,12.40,99.90,307394,82,525440,-80
2019-09-28 21:08:32,9.55,3.37,12.40,99.90,307771,82,519299,-79
2019-09-28 21:09:07,8.58,3.12,12.40,99.90,307812,82,519242,-79
2019-09-28 21:10:36,6.58,3.10,12.50,99.90,340805,74,1050185,-83
2019-09-28 21:11:10,8.78,3.42,12.40,99.90,339006,75,518960,-82
2019-09-28 21:11:45,6.45,3.33,12.40,99.90,339037,75,519024,-81
2019-09-28 21:12:18,6.22,3.15,12.40,99.90,339070,75,519257,-81
2019-09-28 21:12:53,9.50,3.58,12.40,99.90,338934,75,522069,-81
2019-09-28 21:13:27,10.32,3.17,12.40,99.90,338775,75,525518,-79
2019-09-28 21:14:01,6.55,3.37,12.40,99.90,339033,75,519221,-82
2019-09-28 21:14:35,8.05,3.65,12.40,99.90,339033,75,519278,-80
2019-09-28 21:15:11,8.30,3.47,12.30,99.90,339051,75,518996,-82
2019-09-28 21:15:54,7.65,3.55,12.40,99.90,338969,75,518949,-80
2019-09-28 21:16:28,9.00,3.50,12.30,99.90,339035,75,519242,-82
2019-09-28 21:17:02,7.83,3.20,12.40,99.90,339095,75,518972,-82
2019-09-28 21:17:36,11.88,3.75,12.40,99.90,338731,75,525271,-80
2019-09-28 21:18:10,6.72,3.52,12.40,99.90,339031,75,518976,-80
2019-09-28 21:18:45,5.62,3.17,12.30,99.90,337406,75,518955,-82
2019-09-28 21:19:18,6.87,3.35,12.30,99.90,333451,76,519239,-82
2019-09-28 21:19:53,6.85,3.20,12.30,99.90,333335,76,518962,-80
2019-09-28 21:20:32,8.48,3.27,12.30,99.90,333057,76,519428,-83
2019-09-28 21:21:06,6.58,3.12,12.30,99.90,327593,76,518987,-82
2019-09-28 21:21:40,6.35,3.50,12.30,99.90,333325,76,519323,-80
2019-09-28 21:22:14,6.17,2.95,12.30,99.90,333289,76,518955,-82
2019-09-28 21:22:48,7.10,3.17,12.30,99.90,333219,76,518977,-80
2019-09-28 21:23:23,7.60,3.02,12.30,99.90,333295,76,518955,-81
2019-09-28 21:23:58,9.30,3.37,12.30,99.90,333209,76,519041,-82
2019-09-28 21:24:31,10.40,3.30,12.30,99.90,332943,76,525196,-81
2019-09-28 21:25:09,7.35,2.87,12.30,99.90,333209,76,518954,-82
2019-09-28 21:25:44,6.95,2.87,12.30,99.90,333373,76,519015,-81
2019-09-28 21:26:18,9.45,3.70,12.30,99.90,332847,76,522079,-81
2019-09-28 21:26:52,7.05,3.35,12.30,99.90,333300,76,519239,-83
2019-09-28 21:27:27,6.12,2.92,12.30,99.90,333325,76,518955,-81
2019-09-28 21:28:00,9.45,3.22,12.30,99.90,333141,76,522380,-80
2019-09-28 21:28:36,9.45,3.00,12.30,99.90,333143,76,518958,-80
2019-09-28 21:29:10,10.00,3.35,12.30,99.90,332969,76,525226,-83
2019-09-28 21:29:44,7.28,3.20,12.30,99.90,333222,76,518993,-81
2019-09-28 21:30:18,7.60,3.10,12.30,99.90,333216,76,519263,-82
2019-09-28 21:30:52,11.15,7.05,12.30,99.90,333366,76,522072,-81
2019-09-28 21:31:26,13.22,8.68,12.30,99.90,333610,76,517140,-82
2019-09-28 21:32:00,13.48,9.43,12.30,99.90,333460,76,516903,-81
2019-09-28 21:32:34,9.00,4.53,12.30,99.90,333310,76,519235,-82
2019-09-28 21:33:08,9.35,3.52,12.30,99.90,333268,76,519240,-81
2019-09-28 21:33:42,7.25,3.35,12.30,99.90,333307,76,519386,-81
2019-09-28 21:34:17,9.20,4.30,12.30,99.90,333240,76,518962,-80
2019-09-28 21:34:50,12.23,5.20,12.30,99.90,333369,76,525232,-83
2019-09-28 21:35:25,7.65,3.42,12.30,99.90,333259,76,519232,-81
2019-09-28 21:35:59,6.53,3.15,12.30,99.90,333171,76,518990,-81
2019-09-28 21:36:33,8.70,3.65,12.30,99.90,333249,76,518954,-82
2019-09-28 21:37:07,6.58,3.47,12.30,99.90,333281,76,519217,-81
2019-09-28 21:37:41,7.60,3.80,12.30,99.90,333267,76,518954,-83
2019-09-28 21:38:15,7.67,3.55,12.30,99.90,333267,76,519229,-82
2019-09-28 21:38:49,6.47,4.20,12.30,99.90,333247,75,518963,-80
2019-09-28 21:39:24,7.12,4.22,12.30,99.90,333297,76,519214,-80
2019-09-28 21:39:57,7.25,4.17,12.30,99.90,333253,76,519029,-81
2019-09-28 21:40:44,13.80,4.30,12.30,99.90,333092,76,515837,-82
2019-09-28 21:41:18,11.63,4.50,12.30,99.90,333105,76,525270,-80
2019-09-28 21:41:52,7.78,4.30,12.30,99.90,333207,76,518986,-81
2019-09-28 21:42:26,14.00,5.28,12.40,99.90,333629,76,516867,-80
2019-09-28 21:43:01,7.90,3.83,12.40,99.90,333267,76,519259,-80
2019-09-28 21:43:36,7.58,3.70,12.40,99.90,333278,76,519231,-82
2019-09-28 21:44:10,9.43,4.03,12.40,99.90,333136,76,522159,-81
2019-09-28 21:44:44,7.45,4.17,12.40,99.90,333236,76,518966,-80
2019-09-28 21:45:18,7.47,4.22,12.40,99.90,333277,76,519217,-82
2019-09-28 21:45:55,8.80,3.83,12.40,99.90,332998,76,518990,-80
2019-09-28 21:46:29,11.10,4.17,12.40,99.90,332954,76,525505,-82
2019-09-28 21:47:03,9.80,4.20,12.40,99.90,332879,76,525208,-81
2019-09-28 21:47:37,12.13,4.20,12.50,99.90,333020,76,525459,-81
2019-09-28 21:48:12,9.58,3.55,12.40,99.90,333195,76,522075,-81
2019-09-28 21:48:45,7.25,3.90,12.50,99.90,333286,75,518954,-83
2019-09-28 21:49:20,7.90,3.98,12.40,99.90,333435,76,518966,-82
2019-09-28 21:49:54,7.45,3.10,12.40,99.90,333280,76,519231,-83
2019-09-28 21:50:28,6.08,3.45,12.40,99.90,333253,76,519048,-82
2019-09-28 21:51:03,9.35,3.75,12.40,99.90,333328,76,519214,-80
2019-09-28 21:51:37,5.58,3.50,12.40,99.90,333274,76,519214,-83
2019-09-28 21:52:11,8.70,3.20,12.40,99.90,333255,76,519045,-82
2019-09-28 21:52:45,7.03,3.55,12.40,99.90,333276,76,519216,-81
2019-09-28 21:53:19,8.50,4.00,12.40,99.90,333240,76,518981,-82
2019-09-28 21:53:53,8.65,5.97,12.30,99.90,333450,76,518978,-82
2019-09-28 21:54:27,8.83,5.00,12.30,99.90,333254,76,518976,-82
2019-09-28 21:55:01,8.65,3.60,12.40,99.90,326695,77,519290,-82
2019-09-28 21:55:35,10.28,3.83,12.30,99.90,332939,76,525482,-79
2019-09-28 21:56:10,11.95,3.60,12.30,99.90,333062,76,525254,-81
2019-09-28 21:56:44,7.72,3.15,12.30,99.90,333421,76,518966,-81
2019-09-28 21:57:18,5.12,2.65,12.30,99.90,333311,76,519263,-83
2019-09-28 21:57:52,8.10,3.10,12.40,99.90,333265,76,519025,-80
2019-09-28 21:58:26,5.12,2.58,12.30,99.90,333288,76,519206,-82
2019-09-28 21:59:00,8.65,3.20,12.30,99.90,333250,75,519231,-82
2019-09-28 21:59:34,7.33,2.65,12.30,99.90,333288,76,519216,-80
2019-09-28 22:00:15,4.92,2.62,12.40,99.90,333430,76,519022,-83
2019-09-28 22:01:04,7.55,2.70,12.30,99.90,338609,76,518962,-83
2019-09-28 22:01:38,5.25,2.50,12.30,99.90,333385,76,519236,-83
2019-09-28 22:02:12,5.37,2.87,12.30,99.90,333358,76,518982,-80
2019-09-28 22:02:46,7.03,2.40,12.20,99.90,333254,76,518950,-81
2019-09-28 22:03:21,9.03,2.83,12.30,99.90,333314,76,518982,-81
2019-09-28 22:03:55,7.22,2.72,12.30,99.90,333288,76,519092,-81
2019-09-28 22:04:29,4.42,2.58,12.30,99.90,333187,76,518955,-83
2019-09-28 22:05:04,4.60,2.87,12.30,99.90,333332,76,519208,-82
2019-09-28 22:05:38,9.28,2.42,12.30,99.90,333080,76,518958,-81
2019-09-28 22:06:12,8.05,2.15,12.20,99.90,333308,76,519414,-82
2019-09-28 22:06:46,6.87,3.00,12.30,99.90,333251,76,518959,-83
2019-09-28 22:07:21,7.12,2.70,12.30,99.90,333313,76,519244,-82
2019-09-28 22:07:54,5.08,2.58,12.30,99.90,333339,76,518958,-82
2019-09-28 22:08:29,6.08,2.70,12.30,99.90,333311,76,518950,-83
2019-09-28 22:09:04,4.92,2.45,12.30,99.90,333276,75,518990,-82
2019-09-28 22:09:37,4.72,2.40,12.20,99.90,333330,76,518963,-81
2019-09-28 22:10:11,5.12,2.52,12.20,99.90,333424,76,519275,-81
2019-09-28 22:10:46,6.35,2.95,12.20,99.90,333268,76,518958,-83
2019-09-28 22:11:20,6.70,2.40,12.20,99.90,333305,76,518963,-82
2019-09-28 22:11:54,6.17,2.60,12.30,99.90,333309,76,518982,-83
2019-09-28 22:12:28,8.53,2.87,12.30,99.90,333098,76,518946,-80
2019-09-28 22:13:02,9.43,2.92,12.30,99.90,333016,76,519322,-82
2019-09-28 22:13:36,9.05,4.17,12.20,99.90,333283,76,518959,-81
2019-09-28 22:14:11,11.43,4.10,12.20,99.90,333959,76,525239,-82
2019-09-28 22:14:44,20.23,9.18,12.20,99.90,334893,76,525212,-82
2019-09-28 22:15:19,11.95,5.67,12.20,99.90,335226,76,525482,-81
2019-09-28 22:15:54,8.35,4.45,12.20,99.90,334891,76,518962,-82
2019-09-28 22:16:27,5.80,3.17,12.20,99.90,334894,76,518958,-81
2019-09-28 22:17:02,5.95,3.47,12.20,99.90,334942,76,519275,-82
2019-09-28 22:17:36,11.28,3.70,12.30,99.90,334765,76,525204,-82
2019-09-28 22:18:10,13.03,3.62,12.20,99.90,334802,76,525212,-81
2019-09-28 22:18:46,4.78,3.00,12.30,99.90,334933,76,518954,-81
2019-09-28 22:19:20,7.55,3.80,12.30,99.90,334940,76,518973,-80
2019-09-28 22:19:54,7.17,3.92,12.30,99.90,334901,76,519258,-83
2019-09-28 22:20:28,8.93,3.77,12.20,99.90,334795,76,519256,-82
2019-09-28 22:21:02,7.97,4.17,12.20,99.90,328191,77,518983,-82
2019-09-28 22:21:36,6.85,3.95,12.20,99.90,328077,77,518956,-82
2019-09-28 22:22:10,9.43,4.15,12.20,99.90,328015,77,519023,-82
2019-09-28 22:22:45,10.18,4.75,12.20,99.90,328394,76,525228,-83
2019-09-28 22:23:19,12.90,4.83,12.20,99.90,334673,76,525216,-81
2019-09-28 22:23:53,8.78,3.92,12.20,99.90,334713,76,519229,-82
2019-09-28 22:24:27,7.95,4.22,12.20,99.90,334736,76,518975,-82
2019-09-28 22:25:01,9.70,4.33,12.20,99.90,334790,76,522079,-82
2019-09-28 22:25:38,7.92,3.80,12.20,99.90,334860,76,518990,-83
2019-09-28 22:26:16,9.13,3.42,12.20,99.90,333565,76,519275,-80
2019-09-28 22:26:49,6.00,3.47,12.20,99.90,334800,76,519228,-80
2019-09-28 22:27:24,12.60,3.55,12.20,99.90,334832,76,525231,-79
2019-09-28 22:27:59,8.83,3.40,12.20,99.90,334774,76,519239,-82
2019-09-28 22:28:32,9.85,3.08,12.20,99.90,334622,76,522368,-83
2019-09-28 22:29:07,9.50,3.35,12.20,99.90,334781,76,522083,-82
2019-09-28 22:29:41,7.00,3.47,12.20,99.90,334845,76,519221,-81
2019-09-28 22:30:14,7.10,3.52,12.20,99.90,334792,76,519011,-80
2019-09-28 22:30:49,7.33,3.42,12.20,99.90,334794,76,519248,-82
2019-09-28 22:31:23,8.93,3.92,12.20,99.90,334724,76,518975,-82
2019-09-28 22:31:57,11.22,4.08,12.20,99.90,334522,76,525466,-81
2019-09-28 22:32:31,9.38,4.33,12.20,99.90,334779,76,518979,-81
2019-09-28 22:33:06,10.95,4.20,12.20,99.90,334568,76,525235,-80
2019-09-28 22:33:39,8.30,4.65,12.20,99.90,334674,76,518962,-80
2019-09-28 22:34:14,9.98,4.60,12.20,99.90,334558,76,522106,-82
2019-09-28 22:34:48,8.63,4.70,12.20,99.90,334800,76,518944,-80
2019-09-28 22:35:22,8.63,4.53,12.20,99.90,334820,76,519236,-82
2019-09-28 22:35:57,8.68,4.70,12.20,99.90,334583,76,519049,-80
2019-09-28 22:36:31,10.32,5.03,12.20,99.90,334420,76,525505,-82
2019-09-28 22:37:05,8.78,5.00,12.20,99.90,334784,76,519018,-79
2019-09-28 22:37:39,10.80,4.78,12.20,99.90,334658,76,525200,-81
2019-09-28 22:38:13,7.25,4.30,12.20,99.90,334789,76,519457,-83
2019-09-28 22:38:47,10.88,4.87,12.10,99.90,334519,75,525204,-80
2019-09-28 22:39:21,8.98,5.60,12.10,99.90,334842,76,519235,-82
2019-09-28 22:39:56,21.23,15.23,12.10,99.90,333792,76,531813,-81
2019-09-28 22:40:29,21.55,10.85,12.20,99.90,334159,76,531790,-80
2019-09-28 22:41:04,11.95,8.83,12.10,99.90,335166,76,516908,-82
2019-09-28 22:41:38,13.72,8.65,12.10,99.90,335053,76,516875,-81
2019-09-28 22:42:12,10.48,6.75,12.10,99.90,334595,76,525199,-82
2019-09-28 22:42:46,12.05,6.47,12.10,99.90,335363,76,510649,-80
2019-09-28 22:43:20,8.28,6.12,12.10,99.90,334794,76,519232,-83
2019-09-28 22:43:54,10.78,5.90,12.10,99.90,334654,76,525516,-82
2019-09-28 22:44:28,10.20,5.50,12.10,99.90,334540,76,525200,-81
2019-09-28 22:45:03,8.25,5.17,12.10,99.90,334824,76,519248,-81
2019-09-28 22:45:37,7.87,4.50,12.10,99.90,334807,76,519229,-82
2019-09-28 22:46:11,9.63,4.22,12.10,99.90,334591,76,518996,-81
2019-09-28 22:46:45,7.60,4.42,12.10,99.90,334623,76,518961,-82
2019-09-28 22:47:19,10.88,4.37,12.00,99.90,334543,76,525207,-81
2019-09-28 22:47:53,8.70,4.53,12.00,99.90,334830,76,519224,-80
2019-09-28 22:48:27,8.10,4.58,12.10,99.90,334769,76,518988,-81
2019-09-28 22:49:01,10.80,4.67,12.00,99.90,334438,75,525208,-82
2019-09-28 22:49:35,8.98,4.55,12.00,99.90,334758,76,518952,-80
2019-09-28 22:50:10,7.58,4.50,12.00,99.90,334825,76,518950,-80
2019-09-28 22:50:43,8.08,4.60,12.10,99.90,334758,76,519360,-82
2019-09-28 22:51:18,6.60,4.25,12.00,99.90,334812,76,518970,-83
2019-09-28 22:51:52,9.23,4.42,12.00,99.90,334820,76,519243,-80
2019-09-28 22:52:26,8.18,4.85,12.00,99.90,334808,76,518992,-81
2019-09-28 22:53:00,10.35,4.30,12.00,99.90,334344,76,525513,-82
2019-09-28 22:53:34,7.22,3.58,12.10,99.90,334868,76,519033,-82
2019-09-28 22:54:08,7.15,4.00,12.10,99.90,334810,76,519232,-82
2019-09-28 22:54:42,11.00,4.20,12.00,99.90,334605,76,525221,-82
2019-09-28 22:55:17,9.18,4.50,12.00,99.90,334545,76,519005,-81
2019-09-28 22:55:50,6.78,3.95,12.10,99.90,334829,76,519266,-82
2019-09-28 22:56:25,8.90,3.42,12.00,99.90,334752,76,519215,-82
2019-09-28 22:56:59,11.78,4.47,12.00,99.90,334560,76,525448,-81
2019-09-28 22:57:33,9.53,4.22,12.00,99.90,334684,76,518958,-80
2019-09-28 22:58:07,9.48,4.15,12.00,99.90,334727,76,522065,-81
2019-09-28 22:58:41,10.63,4.78,12.00,99.90,334504,75,525329,-81
2019-09-28 22:59:15,7.05,4.45,12.00,99.90,334833,76,518989,-80
2019-09-28 22:59:49,9.15,4.70,12.00,99.90,334570,76,518962,-81
2019-09-28 23:00:24,9.18,4.78,12.00,99.90,334775,76,518998,-82
2019-09-28 23:00:58,8.48,4.72,12.00,99.90,334712,76,518976,-80
2019-09-28 23:01:32,7.22,5.22,11.90,99.90,334828,76,518944,-82
2019-09-28 23:02:07,7.97,4.92,11.90,99.90,334844,76,518962,-81
2019-09-28 23:02:40,9.25,4.97,12.00,99.90,334595,76,518990,-83
2019-09-28 23:03:15,9.20,4.78,11.90,99.90,334845,76,518944,-82
2019-09-28 23:03:49,7.28,4.53,11.90,99.90,334814,76,519238,-81
2019-09-28 23:04:23,7.92,4.70,11.90,99.90,334826,76,519251,-83
2019-09-28 23:04:57,6.62,4.45,12.00,99.90,334767,76,519213,-80
2019-09-28 23:05:31,8.23,4.80,11.90,99.90,334778,76,518955,-82
2019-09-28 23:06:06,7.97,4.28,11.90,99.90,334804,76,519306,-82
2019-09-28 23:06:40,9.83,4.47,11.90,99.90,334766,76,518963,-81
2019-09-28 23:07:14,7.67,4.47,11.90,99.90,334814,76,519248,-82
2019-09-28 23:07:48,9.18,4.78,11.90,99.90,334787,76,519243,-81
2019-09-28 23:08:22,6.78,4.10,11.90,99.90,334842,76,519228,-82
2019-09-28 23:08:57,10.05,4.28,11.90,99.90,334373,75,525501,-81
2019-09-28 23:09:30,7.67,4.08,11.90,99.90,334820,76,518946,-80
2019-09-28 23:10:09,9.55,4.22,11.90,99.90,334757,76,518957,-81
2019-09-28 23:10:43,17.27,10.00,11.90,99.90,334653,76,520283,-81
2019-09-28 23:11:17,37.03,23.42,11.90,99.90,334631,76,531505,-80
2019-09-28 23:11:51,17.20,9.90,11.90,99.90,334754,76,527564,-82
2019-09-28 23:12:25,9.28,4.67,11.90,99.90,334492,76,518959,-82
2019-09-28 23:12:59,8.03,5.08,11.90,99.90,334779,76,518954,-82
2019-09-28 23:13:33,9.40,4.60,11.90,99.90,334619,76,518962,-81
2019-09-28 23:14:07,8.48,4.20,11.90,99.90,334830,76,519221,-82
2019-09-28 23:14:41,8.08,3.85,11.90,99.90,334689,76,519024,-82
2019-09-28 23:15:17,6.78,3.60,12.00,99.90,334812,76,519219,-81
2019-09-28 23:15:51,9.95,4.00,12.00,99.90,334490,76,525190,-81
2019-09-28 23:16:25,9.08,4.55,12.00,99.90,334807,76,519225,-82
2019-09-28 23:16:59,8.60,4.15,12.00,99.90,334797,76,519255,-82
2019-09-28 23:17:33,7.30,4.25,12.00,99.90,334815,76,518958,-81
2019-09-28 23:18:07,6.65,4.25,12.00,99.90,334766,76,518962,-82
2019-09-28 23:18:41,7.92,4.00,12.00,99.90,334744,75,519370,-82
2019-09-28 23:19:16,8.40,3.80,12.00,99.90,334765,76,518951,-81
2019-09-28 23:19:49,13.18,3.50,12.10,99.90,334985,76,525200,-80
2019-09-28 23:20:24,6.33,3.80,12.10,99.90,334831,76,519212,-82
2019-09-28 23:20:59,7.40,3.50,12.10,99.90,334797,76,519028,-82
2019-09-28 23:21:32,7.97,3.35,12.10,99.90,334716,76,519014,-82
2019-09-28 23:22:07,5.58,2.90,12.10,99.90,334852,76,518990,-80
2019-09-28 23:22:41,6.33,3.20,12.10,99.90,334773,76,519221,-80
2019-09-28 23:23:15,5.37,2.77,12.10,99.90,334795,76,518950,-82
2019-09-28 23:23:49,6.85,3.22,12.10,99.90,334850,76,519232,-82
2019-09-28 23:24:23,6.97,3.47,12.10,99.90,334821,76,518942,-82
2019-09-28 23:24:57,6.12,2.95,12.10,99.90,334774,76,518998,-80
2019-09-28 23:25:31,8.95,2.75,12.20,99.90,334814,76,518962,-80
2019-09-28 23:26:05,6.58,2.52,12.20,99.90,334770,76,519231,-82
2019-09-28 23:26:39,5.22,2.30,12.20,99.90,334794,76,518986,-80
2019-09-28 23:27:13,4.72,2.08,12.20,99.90,334930,76,519217,-80
2019-09-28 23:27:48,6.87,2.40,12.20,99.90,334837,76,519005,-80
2019-09-28 23:28:21,7.92,2.52,12.20,99.90,334823,76,518958,-82
2019-09-28 23:28:56,8.53,2.40,12.20,99.90,334589,75,518944,-80
2019-09-28 23:29:30,9.38,2.40,12.30,99.90,334896,76,522122,-81
2019-09-28 23:30:06,5.50,2.60,12.30,99.90,334921,76,519237,-81
2019-09-28 23:30:43,5.15,2.33,12.20,99.90,334843,76,519235,-80
2019-09-28 23:31:17,6.55,2.50,12.20,99.90,334908,76,519216,-81
2019-09-28 23:31:51,6.12,2.37,12.20,99.90,334843,76,519257,-80
2019-09-28 23:32:25,4.17,1.82,12.30,99.90,334841,76,519239,-81
2019-09-28 23:32:59,4.80,2.00,12.30,99.90,334768,76,518964,-82
2019-09-28 23:33:33,7.67,2.15,12.30,99.90,334784,76,518954,-80
2019-09-28 23:34:07,5.53,1.90,12.30,99.90,334959,76,518959,-81
2019-09-28 23:34:41,4.45,1.82,12.30,99.90,334858,76,519019,-80
2019-09-28 23:35:15,6.12,2.60,12.30,99.90,334834,76,519252,-81
2019-09-28 23:35:49,5.53,2.30,12.30,99.90,334893,76,518962,-81
2019-09-28 23:36:24,5.83,1.90,12.30,99.90,334808,76,519231,-81
2019-09-28 23:36:57,7.58,2.35,12.30,99.90,334609,76,519036,-81
2019-09-28 23:37:32,4.62,1.82,12.30,99.90,334984,76,519245,-82
2019-09-28 23:38:06,9.03,2.17,12.30,99.90,334803,76,522087,-82
2019-09-28 23:38:40,7.83,1.87,12.30,99.90,334871,76,519949,-81
2019-09-28 23:39:14,5.17,2.15,12.30,99.90,334949,76,518982,-82
2019-09-28 23:39:48,6.40,1.95,12.30,99.90,335054,76,519283,-80
2019-09-28 23:40:22,4.50,1.98,12.30,99.90,334810,76,518944,-82
2019-09-28 23:40:56,11.68,2.05,12.30,99.90,334536,76,525204,-81
2019-09-28 23:41:31,8.30,1.70,12.30,99.90,334838,76,519235,-82
2019-09-28 23:42:05,7.47,2.00,12.30,99.90,334808,76,519231,-80
2019-09-28 23:42:39,7.42,1.95,12.40,99.90,334921,76,519001,-81
2019-09-28 23:43:13,6.97,2.83,12.40,99.90,334938,76,518981,-81
2019-09-28 23:43:47,16.60,11.30,12.40,99.90,334741,76,531449,-81
2019-09-28 23:44:21,14.38,4.45,12.30,99.90,334863,76,515885,-82
2019-09-28 23:44:55,34.67,18.42,12.40,99.90,333855,76,531450,-82
2019-09-28 23:45:29,13.03,7.47,12.30,99.90,334752,76,517177,-81
2019-09-28 23:46:03,38.80,24.82,12.30,99.90,334627,76,531727,-80
2019-09-28 23:46:38,9.20,3.90,12.30,99.90,334841,76,518950,-80
2019-09-28 23:47:11,7.22,2.90,12.30,99.90,334778,76,518982,-82
2019-09-28 23:47:46,6.03,2.70,12.30,99.90,334863,76,518951,-80
2019-09-28 23:48:20,6.67,2.05,12.30,99.90,334954,76,519247,-81
2019-09-28 23:48:54,3.52,1.80,12.30,99.90,335107,75,519253,-81
2019-09-28 23:49:28,6.25,2.10,12.30,99.90,334957,76,519247,-82
2019-09-28 23:50:04,5.65,2.08,12.30,99.90,334810,76,518990,-80
2019-09-28 23:50:38,6.65,2.08,12.30,99.90,334934,76,519220,-80
2019-09-28 23:51:12,5.50,2.52,12.30,99.90,334881,76,518989,-82
2019-09-28 23:51:46,5.62,2.08,12.30,99.90,334838,76,518954,-80
2019-09-28 23:52:20,8.20,2.70,12.30,99.90,334947,76,519385,-83
2019-09-28 23:52:54,5.45,2.50,12.30,99.90,334799,76,518997,-81
2019-09-28 23:53:29,6.17,2.60,12.30,99.90,334790,76,519275,-82
2019-09-28 23:54:02,5.37,2.20,12.30,99.90,334944,76,518985,-81
2019-09-28 23:54:37,5.40,2.20,12.30,99.90,334823,76,519228,-81
2019-09-28 23:55:12,4.65,2.42,12.40,99.90,334902,76,518976,-81
2019-09-28 23:55:45,4.67,2.85,12.40,99.90,334861,76,518948,-82
2019-09-28 23:56:20,8.18,3.17,12.40,99.90,334812,76,519355,-81
2019-09-28 23:56:54,7.40,3.50,12.40,99.90,334799,76,518994,-83
2019-09-28 23:57:28,5.87,2.83,12.40,99.90,334795,76,519231,-80
2019-09-28 23:58:02,12.65,5.42,12.40,99.90,335007,76,506499,-81
2019-09-28 23:58:36,10.63,6.45,12.30,99.90,335113,76,525196,-81
2019-09-28 23:59:10,6.17,3.20,12.40,99.90,334770,76,519249,-81
2019-09-28 23:59:44,8.45,2.80,12.40,99.90,334859,76,518950,-81