2019-09-28 00:00:15,13.50,13.50,13.50,99.90,365256,81,20130,-69
2019-09-28 00:00:49,13.50,13.50,13.50,99.90,364864,81,20452,-69
2019-09-28 00:01:25,13.50,13.50,13.50,99.90,364434,81,20119,-70
2019-09-28 00:01:59,13.50,13.50,13.50,99.90,352045,83,20223,-69
2019-09-28 00:02:34,13.50,13.50,13.50,99.90,351818,84,20125,-69
2019-09-28 00:03:08,13.50,13.50,13.50,99.90,351833,84,20130,-68
2019-09-28 00:03:43,13.50,13.50,13.50,99.90,353623,83,20126,-68
2019-09-28 00:04:17,13.50,13.50,13.50,99.90,364086,81,20210,-68
2019-09-28 00:04:51,13.50,13.50,13.50,99.90,363978,81,20127,-68
2019-09-28 00:05:26,13.50,13.50,13.50,99.90,363758,81,20380,-68
2019-09-28 00:06:00,13.50,13.50,13.50,99.90,363995,81,20134,-68
2019-09-28 00:06:35,13.50,13.50,13.50,99.90,357526,83,20194,-68
2019-09-28 00:07:09,13.50,13.50,13.50,99.90,357428,83,20817,-68
2019-09-28 00:07:43,13.50,13.50,13.50,99.90,357909,83,20428,-68
2019-09-28 00:08:18,13.40,13.40,13.40,99.90,357456,83,20139,-68
2019-09-28 00:08:52,13.40,13.40,13.40,99.90,357707,83,20155,-68
2019-09-28 00:09:27,13.50,13.50,13.50,99.90,357663,83,20251,-68
2019-09-28 00:10:01,13.50,13.50,13.50,99.90,357512,83,20691,-68
2019-09-28 00:10:36,13.50,13.50,13.50,99.90,357646,83,20187,-68
2019-09-28 00:11:10,13.50,13.50,13.50,99.90,357624,83,20144,-68
2019-09-28 00:11:45,13.50,13.50,13.50,99.90,357547,83,20400,-68
2019-09-28 00:12:19,13.50,13.50,13.50,99.90,357535,83,20460,-68
2019-09-28 00:12:53,13.50,13.50,13.50,99.90,357512,83,20147,-68
2019-09-28 00:13:28,13.50,13.50,13.50,99.90,357527,83,20486,-68
2019-09-28 00:14:03,13.50,13.50,13.50,99.90,357516,83,20151,-68
2019-09-28 00:14:37,13.50,13.50,13.50,99.90,357544,83,20140,-68
2019-09-28 00:15:11,13.50,13.50,13.50,99.90,357585,83,20250,-68
2019-09-28 00:15:46,13.40,13.40,13.40,99.90,357557,83,20139,-68
2019-09-28 00:16:20,13.50,13.50,13.50,99.90,357765,83,20167,-68
2019-09-28 00:16:55,13.40,13.40,13.40,99.90,357592,83,20155,-68
2019-09-28 00:17:29,13.40,13.40,13.40,99.90,357686,83,20156,-68
2019-09-28 00:18:03,13.50,13.50,13.50,99.90,357804,83,20483,-68
2019-09-28 00:18:38,13.50,13.50,13.50,99.90,357565,83,20250,-68
2019-09-28 00:19:12,13.50,13.50,13.50,99.90,358049,83,20412,-69
2019-09-28 00:19:47,13.50,13.50,13.50,99.90,357564,83,20171,-68
2019-09-28 00:20:21,13.50,13.50,13.50,99.90,357585,83,20435,-68
2019-09-28 00:20:56,13.50,13.50,13.50,99.90,357919,83,20203,-68
2019-09-28 00:21:30,13.40,13.40,13.40,99.90,357504,83,20218,-68
2019-09-28 00:22:05,13.50,13.50,13.50,99.90,357545,83,20480,-68
2019-09-28 00:22:39,13.50,13.50,13.50,99.90,357786,83,20160,-68
2019-09-28 00:23:13,13.40,13.40,13.40,99.90,357844,83,20152,-68
2019-09-28 00:23:48,13.50,13.50,13.50,99.90,357677,83,20202,-68
2019-09-28 00:24:22,13.50,13.50,13.50,99.90,357824,83,20152,-68
2019-09-28 00:24:57,13.40,13.40,13.40,99.90,357588,83,20372,-68
2019-09-28 00:25:31,13.50,13.50,13.50,99.90,357619,83,20144,-68
2019-09-28 00:26:06,13.50,13.50,13.50,99.90,357586,83,20203,-68
2019-09-28 00:26:40,13.40,13.40,13.40,99.90,357688,83,20207,-68
2019-09-28 00:27:15,13.50,13.50,13.50,99.90,357375,83,20246,-69
2019-09-28 00:27:49,13.40,13.40,13.40,99.90,355365,83,20131,-68
2019-09-28 00:28:23,13.50,13.50,13.50,99.90,357714,83,20191,-68
2019-09-28 00:28:58,13.50,13.50,13.50,99.90,357513,83,20160,-69
2019-09-28 00:29:32,13.40,13.40,13.40,99.90,357397,83,20202,-69
2019-09-28 00:30:07,13.40,13.40,13.40,99.90,357475,83,20203,-69
2019-09-28 00:30:41,13.50,13.50,13.50,99.90,357653,83,20179,-69
2019-09-28 00:31:16,13.50,13.50,13.50,99.90,357531,83,20183,-68
2019-09-28 00:31:50,13.50,13.50,13.50,99.90,357666,83,20246,-69
2019-09-28 00:32:25,13.50,13.50,13.50,99.90,357531,83,20155,-69
2019-09-28 00:33:00,13.50,13.50,13.50,99.90,357707,83,20183,-69
2019-09-28 00:33:34,13.50,13.50,13.50,99.90,357602,83,20191,-69
2019-09-28 00:34:08,13.50,13.50,13.50,99.90,357304,83,20152,-69
2019-09-28 00:34:43,13.50,13.50,13.50,99.90,357407,83,20191,-69
2019-09-28 00:35:17,13.50,13.50,13.50,99.90,357902,83,20522,-69
2019-09-28 00:35:52,13.50,13.50,13.50,99.90,357758,83,20246,-69
2019-09-28 00:36:26,13.50,13.50,13.50,99.90,357641,83,20231,-69
2019-09-28 00:37:00,13.50,13.50,13.50,99.90,357481,83,20159,-68
2019-09-28 00:37:35,13.50,13.50,13.50,99.90,357675,83,20231,-69
2019-09-28 00:38:10,13.50,13.50,13.50,99.90,357465,83,20506,-69
2019-09-28 00:38:44,13.50,13.50,13.50,99.90,357799,83,20451,-68
2019-09-28 00:39:19,13.50,13.50,13.50,99.90,357382,83,20151,-69
2019-09-28 00:39:53,13.50,13.50,13.50,99.90,357692,83,20190,-68
2019-09-28 00:40:27,13.50,13.50,13.50,99.90,357827,83,20179,-68
2019-09-28 00:41:02,13.50,13.50,13.50,99.90,357633,83,20156,-68
2019-09-28 00:41:37,13.50,13.50,13.50,99.90,357874,83,20155,-70
2019-09-28 00:42:11,13.50,13.50,13.50,99.90,357506,83,20143,-70
2019-09-28 00:42:45,13.50,13.50,13.50,99.90,358063,83,20187,-68
2019-09-28 00:43:20,13.50,13.50,13.50,99.90,357498,83,20179,-68
2019-09-28 00:43:54,13.50,13.50,13.50,99.90,358015,83,20533,-68
2019-09-28 00:44:29,13.50,13.50,13.50,99.90,357608,83,20153,-70
2019-09-28 00:45:03,13.50,13.50,13.50,99.90,357699,83,20211,-68
2019-09-28 00:45:38,13.50,13.50,13.50,99.90,357218,83,20432,-68
2019-09-28 00:46:12,13.50,13.50,13.50,99.90,357513,83,20230,-68
2019-09-28 00:46:47,13.50,13.50,13.50,99.90,357528,83,20191,-68
2019-09-28 00:47:21,13.50,13.50,13.50,99.90,357705,83,20210,-68
2019-09-28 00:47:56,13.50,13.50,13.50,99.90,357609,83,20175,-68
2019-09-28 00:48:31,13.50,13.50,13.50,99.90,357647,83,20425,-68
2019-09-28 00:49:05,13.50,13.50,13.50,99.90,357797,83,20376,-70
2019-09-28 00:49:40,13.50,13.50,13.50,99.90,357608,83,20156,-68
2019-09-28 00:50:14,13.50,13.50,13.50,99.90,357763,83,20156,-68
2019-09-28 00:50:49,13.50,13.50,13.50,99.90,357670,83,20957,-68
2019-09-28 00:51:23,13.50,13.50,13.50,99.90,357701,83,20218,-68
2019-09-28 00:51:58,13.50,13.50,13.50,99.90,357699,83,20665,-68
2019-09-28 00:52:32,13.50,13.50,13.50,99.90,357836,83,20421,-68
2019-09-28 00:53:07,13.50,13.50,13.50,99.90,357419,83,20183,-68
2019-09-28 00:53:41,13.50,13.50,13.50,99.90,357743,83,20265,-68
2019-09-28 00:54:15,13.40,13.40,13.40,99.90,357414,83,20265,-68
2019-09-28 00:54:51,13.40,13.40,13.40,99.90,362606,81,20295,-68
2019-09-28 00:55:25,13.50,13.50,13.50,99.90,367197,81,20174,-68
2019-09-28 00:55:59,13.50,13.50,13.50,99.90,366990,81,20465,-68
2019-09-28 00:56:34,13.40,13.40,13.40,99.90,367021,81,20118,-68
2019-09-28 00:57:09,13.40,13.40,13.40,99.90,367039,81,20154,-68
2019-09-28 00:57:43,13.40,13.40,13.40,99.90,367320,81,20154,-68
2019-09-28 00:58:17,13.40,13.40,13.40,99.90,366535,81,20201,-68
2019-09-28 00:58:52,13.40,13.40,13.40,99.90,366530,81,20189,-68
2019-09-28 00:59:45,13.50,13.50,13.50,99.90,367298,81,20130,-68
2019-09-28 01:00:20,13.40,13.40,13.40,99.90,369866,80,20151,-69
2019-09-28 01:00:54,13.50,13.50,13.50,99.90,371972,79,20454,-69
2019-09-28 01:01:29,13.50,13.50,13.50,99.90,371838,79,20142,-68
2019-09-28 01:02:03,13.50,13.50,13.50,99.90,379331,78,20122,-68
2019-09-28 01:02:37,13.50,13.50,13.50,99.90,379207,78,20130,-69
2019-09-28 01:03:12,13.50,13.50,13.50,99.90,379343,78,20824,-68
2019-09-28 01:03:46,13.50,13.50,13.50,99.90,379293,78,20442,-68
2019-09-28 01:04:21,13.50,13.50,13.50,99.90,379389,78,20126,-69
2019-09-28 01:04:55,13.50,13.50,13.50,99.90,378669,78,20457,-68
2019-09-28 01:05:29,13.50,13.50,13.50,99.90,378803,78,20165,-69
2019-09-28 01:06:04,13.50,13.50,13.50,99.90,379205,78,20126,-68
2019-09-28 01:06:39,13.50,13.50,13.50,99.90,379214,78,20118,-69
2019-09-28 01:07:13,13.50,13.50,13.50,99.90,379230,78,20114,-68
2019-09-28 01:07:47,13.50,13.50,13.50,99.90,378990,78,20161,-69
2019-09-28 01:08:22,13.50,13.50,13.50,99.90,379231,78,20123,-68
2019-09-28 01:08:56,13.50,13.50,13.50,99.90,379141,78,20161,-70
2019-09-28 01:09:31,13.50,13.50,13.50,99.90,379216,78,20115,-68
2019-09-28 01:10:05,13.50,13.50,13.50,99.90,379133,78,20149,-68
2019-09-28 01:10:40,13.50,13.50,13.50,99.90,379257,78,20119,-68
2019-09-28 01:11:14,13.40,13.40,13.40,99.90,378926,78,20304,-70
2019-09-28 01:11:49,13.40,13.40,13.40,99.90,379141,78,20110,-70
2019-09-28 01:12:23,13.50,13.50,13.50,99.90,379018,78,20548,-68
2019-09-28 01:12:58,13.50,13.50,13.50,99.90,378916,78,20127,-70
2019-09-28 01:13:32,13.50,13.50,13.50,99.90,379197,78,20122,-70
2019-09-28 01:14:06,13.50,13.50,13.50,99.90,379059,78,20190,-70
2019-09-28 01:14:41,13.50,13.50,13.50,99.90,379062,78,20134,-68
2019-09-28 01:15:15,13.50,13.50,13.50,99.90,379269,78,20127,-70
2019-09-28 01:15:50,13.40,13.40,13.40,99.90,379063,78,20186,-68
2019-09-28 01:16:24,13.40,13.40,13.40,99.90,379159,78,20131,-68
2019-09-28 01:16:59,13.40,13.40,13.40,99.90,379297,78,20130,-69
2019-09-28 01:17:33,13.40,13.40,13.40,99.90,379207,78,20216,-69
2019-09-28 01:18:08,13.40,13.40,13.40,99.90,379103,78,20122,-69
2019-09-28 01:18:42,13.40,13.40,13.40,99.90,379225,78,20157,-70
2019-09-28 01:19:17,13.40,13.40,13.40,99.90,378681,78,20177,-70
2019-09-28 01:19:51,13.40,13.40,13.40,99.90,379186,78,20107,-70
2019-09-28 01:20:26,13.40,13.40,13.40,99.90,379130,78,20126,-69
2019-09-28 01:21:00,13.40,13.40,13.40,99.90,379202,78,20371,-70
2019-09-28 01:21:35,13.40,13.40,13.40,99.90,379162,78,20150,-70
2019-09-28 01:22:09,13.40,13.40,13.40,99.90,379192,78,20157,-69
2019-09-28 01:22:43,13.40,13.40,13.40,99.90,379298,78,20111,-70
2019-09-28 01:23:18,13.50,13.50,13.50,99.90,379143,78,20446,-70
2019-09-28 01:23:53,13.40,13.40,13.40,99.90,379211,78,20201,-69
2019-09-28 01:24:27,13.40,13.40,13.40,99.90,379188,78,20131,-69
2019-09-28 01:25:01,13.40,13.40,13.40,99.90,379169,78,20149,-69
2019-09-28 01:25:36,13.40,13.40,13.40,99.90,379181,77,20123,-70
2019-09-28 01:26:10,13.40,13.40,13.40,99.90,378988,78,20115,-69
2019-09-28 01:26:45,13.40,13.40,13.40,99.90,379090,78,20411,-69
2019-09-28 01:27:20,13.40,13.40,13.40,99.90,379144,78,20158,-69
2019-09-28 01:27:54,13.50,13.50,13.50,99.90,379054,78,20481,-69
2019-09-28 01:28:29,13.50,13.50,13.50,99.90,379142,78,20118,-69
2019-09-28 01:29:03,13.50,13.50,13.50,99.90,379158,78,20138,-68
2019-09-28 01:29:38,13.40,13.40,13.40,99.90,379135,78,20391,-68
2019-09-28 01:30:12,13.50,13.50,13.50,99.90,379058,78,20224,-68
2019-09-28 01:30:47,13.40,13.40,13.40,99.90,379110,78,20130,-69
2019-09-28 01:31:21,13.50,13.50,13.50,99.90,379180,78,20130,-69
2019-09-28 01:31:56,13.50,13.50,13.50,99.90,379130,78,20114,-68
2019-09-28 01:32:31,13.50,13.50,13.50,99.90,379248,78,20155,-68
2019-09-28 01:33:05,13.50,13.50,13.50,99.90,379145,78,20502,-68
2019-09-28 01:33:40,13.50,13.50,13.50,99.90,379075,78,20127,-68
2019-09-28 01:34:14,13.50,13.50,13.50,99.90,378874,78,20182,-68
2019-09-28 01:34:49,13.50,13.50,13.50,99.90,378966,78,20270,-69
2019-09-28 01:35:23,13.50,13.50,13.50,99.90,379163,78,20201,-69
2019-09-28 01:35:58,13.50,13.50,13.50,99.90,379176,78,20114,-68
2019-09-28 01:36:32,13.50,13.50,13.50,99.90,379191,78,20446,-68
2019-09-28 01:37:07,13.50,13.50,13.50,99.90,379168,78,20131,-69
2019-09-28 01:37:42,13.50,13.50,13.50,99.90,379193,78,20200,-68
2019-09-28 01:38:16,13.50,13.50,13.50,99.90,379061,77,20445,-69
2019-09-28 01:38:50,13.50,13.50,13.50,99.90,379085,78,20122,-69
2019-09-28 01:39:25,13.50,13.50,13.50,99.90,378976,78,20127,-69
2019-09-28 01:39:59,13.50,13.50,13.50,99.90,379212,78,20407,-69
2019-09-28 01:40:34,13.50,13.50,13.50,99.90,379080,78,20126,-69
2019-09-28 01:41:08,13.50,13.50,13.50,99.90,379099,78,20157,-69
2019-09-28 01:41:42,13.50,13.50,13.50,99.90,379171,78,20142,-68
2019-09-28 01:42:17,13.50,13.50,13.50,99.90,379053,78,20209,-68
2019-09-28 01:42:52,13.50,13.50,13.50,99.90,379273,78,20127,-69
2019-09-28 01:43:26,13.50,13.50,13.50,99.90,379213,78,20228,-68
2019-09-28 01:44:00,13.50,13.50,13.50,99.90,379053,77,20106,-69
2019-09-28 01:44:35,13.50,13.50,13.50,99.90,379176,78,20115,-68
2019-09-28 01:45:09,13.50,13.50,13.50,99.90,379150,78,20119,-68
2019-09-28 01:45:44,13.50,13.50,13.50,99.90,379136,78,20376,-69
2019-09-28 01:46:19,13.50,13.50,13.50,99.90,379168,78,20197,-68
2019-09-28 01:46:53,13.50,13.50,13.50,99.90,379151,78,20249,-69
2019-09-28 01:47:27,13.50,13.50,13.50,99.90,379226,78,20394,-69
2019-09-28 01:48:02,13.50,13.50,13.50,99.90,379137,78,20532,-69
2019-09-28 01:48:36,13.50,13.50,13.50,99.90,379207,77,20151,-68
2019-09-28 01:49:11,13.50,13.50,13.50,99.90,379076,78,20138,-69
2019-09-28 01:49:45,13.60,13.60,13.60,99.90,379184,78,20454,-69
2019-09-28 01:50:20,13.50,13.50,13.50,99.90,379088,78,20444,-68
2019-09-28 01:50:54,13.50,13.50,13.50,99.90,379215,78,20135,-68
2019-09-28 01:51:29,13.50,13.50,13.50,99.90,379238,78,20193,-69
2019-09-28 01:52:03,13.50,13.50,13.50,99.90,379111,78,20170,-69
2019-09-28 01:52:37,13.50,13.50,13.50,99.90,379056,78,20189,-69
2019-09-28 01:53:12,13.50,13.50,13.50,99.90,379099,78,20379,-68
2019-09-28 01:53:46,13.60,13.60,13.60,99.90,379186,78,20126,-69
2019-09-28 01:54:21,13.50,13.50,13.50,99.90,379116,78,20119,-69
2019-09-28 01:54:56,13.50,13.50,13.50,99.90,379123,78,20418,-69
2019-09-28 01:55:30,13.50,13.50,13.50,99.90,379117,78,20158,-69
2019-09-28 01:56:04,13.50,13.50,13.50,99.90,378991,78,20228,-69
2019-09-28 01:56:39,13.50,13.50,13.50,99.90,379101,78,20477,-68
2019-09-28 01:57:13,13.50,13.50,13.50,99.90,379145,78,20169,-69
2019-09-28 01:57:48,13.50,13.50,13.50,99.90,378993,78,20118,-69
2019-09-28 01:58:22,13.50,13.50,13.50,99.90,378952,78,20591,-69
2019-09-28 01:58:57,13.50,13.50,13.50,99.90,379163,78,20166,-69
2019-09-28 01:59:31,13.50,13.50,13.50,99.90,379165,78,20114,-69
2019-09-28 02:00:06,13.50,13.50,13.50,99.90,379073,78,20481,-69
2019-09-28 02:00:40,13.50,13.50,13.50,99.90,379128,77,20470,-69
2019-09-28 02:01:15,13.50,13.50,13.50,99.90,384224,76,20157,-69
2019-09-28 02:01:49,13.50,13.50,13.50,99.90,388381,76,20113,-69
2019-09-28 02:02:24,13.50,13.50,13.50,99.90,388574,76,20550,-68
2019-09-28 02:02:58,13.50,13.50,13.50,99.90,388652,76,20112,-69
2019-09-28 02:03:33,13.40,13.40,13.40,99.90,388444,76,20120,-70
2019-09-28 02:04:07,13.50,13.50,13.50,99.90,388526,76,20447,-70
2019-09-28 02:04:41,13.50,13.50,13.50,99.90,388236,76,20222,-68
2019-09-28 02:05:16,13.50,13.50,13.50,99.90,388357,76,20120,-69
2019-09-28 02:05:50,13.50,13.50,13.50,99.90,388671,76,20394,-69
2019-09-28 02:06:25,13.50,13.50,13.50,99.90,388133,76,20172,-69
2019-09-28 02:07:00,13.50,13.50,13.50,99.90,388591,76,20151,-69
2019-09-28 02:07:35,13.50,13.50,13.50,99.90,388517,76,20113,-68
2019-09-28 02:08:09,13.50,13.50,13.50,99.90,388543,76,20480,-68
2019-09-28 02:08:44,13.50,13.50,13.50,99.90,388450,76,20436,-69
2019-09-28 02:09:18,13.50,13.50,13.50,99.90,388534,76,20176,-69
2019-09-28 02:09:53,13.50,13.50,13.50,99.90,388334,76,20176,-69
2019-09-28 02:10:27,13.50,13.50,13.50,99.90,388537,76,20159,-69
2019-09-28 02:11:01,13.50,13.50,13.50,99.90,388449,76,20118,-68
2019-09-28 02:11:36,13.50,13.50,13.50,99.90,388465,76,20156,-68
2019-09-28 02:12:11,13.50,13.50,13.50,99.90,388552,76,20153,-68
2019-09-28 02:12:45,13.50,13.50,13.50,99.90,388386,76,20397,-68
2019-09-28 02:13:20,13.50,13.50,13.50,99.90,388506,76,20518,-68
2019-09-28 02:13:54,13.50,13.50,13.50,99.90,388497,76,20129,-68
2019-09-28 02:14:30,13.50,13.50,13.50,99.90,388621,76,20163,-68
2019-09-28 02:15:05,13.40,13.40,13.40,99.90,383084,77,20141,-68
2019-09-28 02:15:39,13.50,13.50,13.50,99.90,381900,77,20387,-68
2019-09-28 02:16:14,13.50,13.50,13.50,99.90,381780,77,20395,-68
2019-09-28 02:16:48,13.50,13.50,13.50,99.90,384124,76,20131,-68
2019-09-28 02:17:23,13.50,13.50,13.50,99.90,388582,76,20112,-68
2019-09-28 02:17:57,13.50,13.50,13.50,99.90,388464,76,20121,-68
2019-09-28 02:18:32,13.50,13.50,13.50,99.90,388438,76,20179,-68
2019-09-28 02:19:07,13.50,13.50,13.50,99.90,387994,76,20542,-68
2019-09-28 02:19:41,13.50,13.50,13.50,99.90,388377,76,20444,-68
2019-09-28 02:20:15,13.50,13.50,13.50,99.90,388392,76,20167,-68
2019-09-28 02:20:50,13.50,13.50,13.50,99.90,388403,76,20159,-68
2019-09-28 02:21:24,13.50,13.50,13.50,99.90,388341,76,20108,-68
2019-09-28 02:21:59,13.50,13.50,13.50,99.90,388302,76,20191,-68
2019-09-28 02:22:33,13.60,13.60,13.60,99.90,388456,76,20112,-68
2019-09-28 02:23:07,13.50,13.50,13.50,99.90,388315,76,20120,-68
2019-09-28 02:23:42,13.50,13.50,13.50,99.90,388456,76,20113,-68
2019-09-28 02:24:17,13.50,13.50,13.50,99.90,388696,76,20155,-68
2019-09-28 02:24:51,13.50,13.50,13.50,99.90,388448,76,20479,-68
2019-09-28 02:25:25,13.50,13.50,13.50,99.90,388480,76,20535,-68
2019-09-28 02:26:00,13.50,13.50,13.50,99.90,388380,76,20222,-68
2019-09-28 02:26:34,13.50,13.50,13.50,99.90,388578,76,20125,-68
2019-09-28 02:27:09,13.50,13.50,13.50,99.90,388257,76,20214,-68
2019-09-28 02:27:44,13.50,13.50,13.50,99.90,388573,76,20120,-68
2019-09-28 02:28:18,13.50,13.50,13.50,99.90,388456,76,20151,-68
2019-09-28 02:28:52,13.50,13.50,13.50,99.90,388306,76,20177,-68
2019-09-28 02:29:27,13.50,13.50,13.50,99.90,388336,76,20176,-68
2019-09-28 02:30:02,13.60,13.60,13.60,99.90,388343,76,20121,-68
2019-09-28 02:30:37,13.50,13.50,13.50,99.90,388450,76,20140,-68
2019-09-28 02:31:11,13.50,13.50,13.50,99.90,388365,76,20272,-68
2019-09-28 02:31:45,13.50,13.50,13.50,99.90,388364,76,20113,-68
2019-09-28 02:32:20,13.50,13.50,13.50,99.90,388555,76,20137,-68
2019-09-28 02:32:55,13.50,13.50,13.50,99.90,388557,76,20416,-68
2019-09-28 02:33:29,13.50,13.50,13.50,99.90,388539,76,20225,-68
2019-09-28 02:34:03,13.50,13.50,13.50,99.90,388273,76,20233,-68
2019-09-28 02:34:38,13.50,13.50,13.50,99.90,388307,76,20215,-68
2019-09-28 02:35:12,13.50,13.50,13.50,99.90,388606,76,20464,-68
2019-09-28 02:35:47,13.60,13.60,13.60,99.90,388386,76,20121,-68
2019-09-28 02:36:21,13.50,13.50,13.50,99.90,388563,76,20369,-68
2019-09-28 02:36:56,13.60,13.60,13.60,99.90,388349,76,20143,-68
2019-09-28 02:37:32,13.50,13.50,13.50,99.90,388485,76,20155,-68
2019-09-28 02:38:06,13.50,13.50,13.50,99.90,388457,76,20113,-68
2019-09-28 02:38:40,13.50,13.50,13.50,99.90,388371,76,20155,-68
2019-09-28 02:39:15,13.50,13.50,13.50,99.90,388352,76,20408,-68
2019-09-28 02:39:50,13.50,13.50,13.50,99.90,388720,76,20452,-68
2019-09-28 02:40:25,13.50,13.50,13.50,99.90,388558,76,20518,-68
2019-09-28 02:41:00,13.60,13.60,13.60,99.90,388498,76,20104,-68
2019-09-28 02:41:35,13.50,13.50,13.50,99.90,388462,76,20498,-68
2019-09-28 02:42:09,13.50,13.50,13.50,99.90,388544,76,20373,-68
2019-09-28 02:42:44,13.50,13.50,13.50,99.90,388460,76,20129,-68
2019-09-28 02:43:18,13.50,13.50,13.50,99.90,388393,76,20159,-68
2019-09-28 02:43:53,13.50,13.50,13.50,99.90,388249,76,20416,-68
2019-09-28 02:44:27,13.50,13.50,13.50,99.90,388444,76,20206,-69
2019-09-28 02:45:02,13.50,13.50,13.50,99.90,388258,76,20125,-68
2019-09-28 02:45:36,13.50,13.50,13.50,99.90,388439,76,20210,-68
2019-09-28 02:46:11,13.50,13.50,13.50,99.90,388007,76,20124,-68
2019-09-28 02:46:45,13.50,13.50,13.50,99.90,388275,76,20112,-70
2019-09-28 02:47:19,13.50,13.50,13.50,99.90,388337,76,20120,-70
2019-09-28 02:47:54,13.50,13.50,13.50,99.90,388393,76,20121,-69
2019-09-28 02:48:29,13.50,13.50,13.50,99.90,388615,76,20397,-70
2019-09-28 02:49:03,13.50,13.50,13.50,99.90,388355,76,20155,-70
2019-09-28 02:49:37,13.50,13.50,13.50,99.90,388596,76,20155,-70
2019-09-28 02:50:12,13.50,13.50,13.50,99.90,388210,76,20151,-70
2019-09-28 02:50:46,13.50,13.50,13.50,99.90,388108,76,20452,-70
2019-09-28 02:51:21,13.50,13.50,13.50,99.90,388253,76,20121,-70
2019-09-28 02:51:55,13.50,13.50,13.50,99.90,388548,76,20133,-70
2019-09-28 02:52:29,13.50,13.50,13.50,99.90,388257,76,20155,-70
2019-09-28 02:53:04,13.50,13.50,13.50,99.90,388294,76,20223,-70
2019-09-28 02:53:38,13.50,13.50,13.50,99.90,388471,76,20472,-70
2019-09-28 02:54:12,13.50,13.50,13.50,99.90,388172,76,20171,-70
2019-09-28 02:54:47,13.50,13.50,13.50,99.90,388418,76,20112,-70
2019-09-28 02:55:23,13.50,13.50,13.50,99.90,388444,76,20168,-70
2019-09-28 02:55:57,13.50,13.50,13.50,99.90,388346,76,20148,-70
2019-09-28 02:56:32,13.60,13.60,13.60,99.90,388482,76,20172,-70
2019-09-28 02:57:07,13.50,13.50,13.50,99.90,388297,76,20207,-70
2019-09-28 02:57:41,13.60,13.60,13.60,99.90,388520,76,20389,-70
2019-09-28 02:58:16,13.60,13.60,13.60,99.90,388293,76,20147,-70
2019-09-28 02:58:50,13.50,13.50,13.50,99.90,388561,76,20151,-70
2019-09-28 02:59:24,13.60,13.60,13.60,99.90,388293,76,20120,-70
2019-09-28 02:59:59,13.50,13.50,13.50,99.90,388394,76,20108,-70
2019-09-28 03:00:34,13.50,13.50,13.50,99.90,388607,76,20113,-70
2019-09-28 03:01:08,13.50,13.50,13.50,99.90,388467,76,20409,-70
2019-09-28 03:01:42,13.50,13.50,13.50,99.90,388605,76,20161,-69
2019-09-28 03:02:17,13.60,13.60,13.60,99.90,388322,75,20269,-69
2019-09-28 03:02:51,13.60,13.60,13.60,99.90,388580,76,20389,-68
2019-09-28 03:03:26,13.50,13.50,13.50,99.90,388264,76,20184,-68
2019-09-28 03:04:01,13.50,13.50,13.50,99.90,388617,76,20108,-69
2019-09-28 03:04:35,13.50,13.50,13.50,99.90,388380,76,20378,-69
2019-09-28 03:05:09,13.50,13.50,13.50,99.90,388560,76,20104,-68
2019-09-28 03:05:44,13.50,13.50,13.50,99.90,388419,76,20121,-68
2019-09-28 03:06:18,13.50,13.50,13.50,99.90,388548,76,20229,-68
2019-09-28 03:06:53,13.50,13.50,13.50,99.90,388388,76,20153,-68
2019-09-28 03:07:27,13.50,13.50,13.50,99.90,388490,76,20167,-68
2019-09-28 03:08:02,13.50,13.50,13.50,99.90,388383,76,20196,-68
2019-09-28 03:08:36,13.50,13.50,13.50,99.90,388465,76,20420,-68
2019-09-28 03:09:11,13.50,13.50,13.50,99.90,388645,76,20405,-68
2019-09-28 03:09:45,13.50,13.50,13.50,99.90,388538,76,20214,-68
2019-09-28 03:10:20,13.50,13.50,13.50,99.90,388371,76,20405,-68
2019-09-28 03:10:55,13.60,13.60,13.60,99.90,388615,76,20132,-68
2019-09-28 03:11:29,13.60,13.60,13.60,99.90,388347,76,20357,-68
2019-09-28 03:12:03,13.50,13.50,13.50,99.90,388401,76,20163,-68
2019-09-28 03:12:38,13.50,13.50,13.50,99.90,388443,76,20155,-68
2019-09-28 03:13:12,13.50,13.50,13.50,99.90,388430,76,20192,-68
2019-09-28 03:13:47,13.50,13.50,13.50,99.90,388266,76,20187,-68
2019-09-28 03:14:21,13.50,13.50,13.50,99.90,388241,76,20155,-68
2019-09-28 03:14:56,13.50,13.50,13.50,99.90,388439,76,20105,-68
2019-09-28 03:15:31,13.50,13.50,13.50,99.90,388371,76,20408,-68
2019-09-28 03:16:06,13.60,13.60,13.60,99.90,388526,76,20117,-68
2019-09-28 03:16:40,13.50,13.50,13.50,99.90,388422,76,20108,-68
2019-09-28 03:17:14,13.50,13.50,13.50,99.90,388480,76,20483,-68
2019-09-28 03:17:49,13.50,13.50,13.50,99.90,388293,76,20167,-68
2019-09-28 03:18:23,13.50,13.50,13.50,99.90,388637,76,20191,-68
2019-09-28 03:18:58,13.50,13.50,13.50,99.90,388280,76,20218,-68
2019-09-28 03:19:32,13.50,13.50,13.50,99.90,388167,76,20225,-68
2019-09-28 03:20:06,13.50,13.50,13.50,99.90,388315,76,20129,-68
2019-09-28 03:20:41,13.50,13.50,13.50,99.90,388363,76,20598,-68
2019-09-28 03:21:16,13.50,13.50,13.50,99.90,388563,76,20413,-68
2019-09-28 03:21:50,13.50,13.50,13.50,99.90,388363,76,20125,-68
2019-09-28 03:22:24,13.50,13.50,13.50,99.90,388229,76,20129,-69
2019-09-28 03:23:01,13.40,13.40,13.40,99.90,388388,76,20230,-68
2019-09-28 03:23:35,13.40,13.40,13.40,99.90,388972,76,20145,-68
2019-09-28 03:24:10,13.40,13.40,13.40,99.90,388334,76,20162,-68
2019-09-28 03:24:45,13.50,13.50,13.50,99.90,388552,76,20155,-68
2019-09-28 03:25:19,13.50,13.50,13.50,99.90,388298,76,20226,-68
2019-09-28 03:25:53,13.40,13.40,13.40,99.90,388585,76,20222,-69
2019-09-28 03:26:28,13.50,13.50,13.50,99.90,388436,76,20156,-69
2019-09-28 03:27:02,13.40,13.40,13.40,99.90,388530,76,20404,-69
2019-09-28 03:27:37,13.40,13.40,13.40,99.90,388325,76,20121,-69
2019-09-28 03:28:11,13.40,13.40,13.40,99.90,388565,76,20125,-69
2019-09-28 03:28:45,13.40,13.40,13.40,99.90,388434,76,20527,-69
2019-09-28 03:29:20,13.40,13.40,13.40,99.90,388465,76,20187,-69
2019-09-28 03:29:55,13.40,13.40,13.40,99.90,388554,76,20385,-68
2019-09-28 03:30:29,13.40,13.40,13.40,99.90,388434,76,20151,-70
2019-09-28 03:31:03,13.40,13.40,13.40,99.90,388446,76,20405,-70
2019-09-28 03:31:38,13.40,13.40,13.40,99.90,388519,76,20132,-70
2019-09-28 03:32:12,13.40,13.40,13.40,99.90,388525,76,20148,-70
2019-09-28 03:32:47,13.40,13.40,13.40,99.90,388544,76,20105,-69
2019-09-28 03:33:22,13.40,13.40,13.40,99.90,388494,76,20172,-69
2019-09-28 03:33:56,13.40,13.40,13.40,99.90,388520,76,20116,-69
2019-09-28 03:34:30,13.40,13.40,13.40,99.90,388252,76,20179,-69
2019-09-28 03:35:05,13.40,13.40,13.40,99.90,388395,76,20105,-69
2019-09-28 03:35:39,13.40,13.40,13.40,99.90,388258,76,20121,-69
2019-09-28 03:36:14,13.40,13.40,13.40,99.90,388362,76,20148,-69
2019-09-28 03:36:48,13.40,13.40,13.40,99.90,388567,76,20376,-69
2019-09-28 03:37:24,13.40,13.40,13.40,99.90,388493,76,20438,-69
2019-09-28 03:37:59,13.40,13.40,13.40,99.90,388492,76,20214,-68
2019-09-28 03:38:33,13.40,13.40,13.40,99.90,388402,76,20199,-69
2019-09-28 03:39:08,13.40,13.40,13.40,99.90,388353,76,20385,-69
2019-09-28 03:39:42,13.40,13.40,13.40,99.90,388446,76,20461,-68
2019-09-28 03:40:17,13.30,13.30,13.30,99.90,388291,76,20188,-69
2019-09-28 03:40:51,13.40,13.40,13.40,99.90,388567,76,20179,-69
2019-09-28 03:41:26,13.40,13.40,13.40,99.90,388319,76,20188,-68
2019-09-28 03:42:00,13.40,13.40,13.40,99.90,388352,76,20420,-68
2019-09-28 03:42:34,13.40,13.40,13.40,99.90,388371,76,20125,-69
2019-09-28 03:43:09,13.40,13.40,13.40,99.90,388433,76,20148,-68
2019-09-28 03:43:43,13.40,13.40,13.40,99.90,388522,76,20125,-71
2019-09-28 03:44:18,13.40,13.40,13.40,99.90,388384,76,20187,-69
2019-09-28 03:44:52,13.40,13.40,13.40,99.90,388593,76,20151,-69
2019-09-28 03:45:27,13.40,13.40,13.40,99.90,388383,76,20164,-71
2019-09-28 03:46:01,13.40,13.40,13.40,99.90,388583,76,20171,-69
2019-09-28 03:46:36,13.40,13.40,13.40,99.90,388323,76,20189,-70
2019-09-28 03:47:10,13.40,13.40,13.40,99.90,388428,76,20439,-69
2019-09-28 03:47:45,13.40,13.40,13.40,99.90,388366,76,20313,-70
2019-09-28 03:48:19,13.40,13.40,13.40,99.90,388319,76,20128,-69
2019-09-28 03:48:54,13.40,13.40,13.40,99.90,388461,76,20124,-69
2019-09-28 03:49:29,13.40,13.40,13.40,99.90,388406,76,20475,-70
2019-09-28 03:50:03,13.40,13.40,13.40,99.90,388280,76,20155,-69
2019-09-28 03:50:38,13.40,13.40,13.40,99.90,388385,76,20124,-69
2019-09-28 03:51:12,13.40,13.40,13.40,99.90,388483,76,20113,-69
2019-09-28 03:51:47,13.40,13.40,13.40,99.90,388390,76,20206,-69
2019-09-28 03:52:21,13.40,13.40,13.40,99.90,388465,76,20109,-69
2019-09-28 03:52:56,13.40,13.40,13.40,99.90,388514,76,20143,-69
2019-09-28 03:53:32,13.40,13.40,13.40,99.90,388620,76,20167,-69
2019-09-28 03:54:07,13.40,13.40,13.40,99.90,388596,76,20582,-69
2019-09-28 03:54:41,13.40,13.40,13.40,99.90,388566,76,20105,-69
2019-09-28 03:55:16,13.40,13.40,13.40,99.90,388359,76,20234,-69
2019-09-28 03:55:50,13.40,13.40,13.40,99.90,388536,76,20218,-68
2019-09-28 03:56:25,13.40,13.40,13.40,99.90,388392,76,20405,-68
2019-09-28 03:56:59,13.40,13.40,13.40,99.90,388457,76,20199,-68
2019-09-28 03:57:34,13.50,13.50,13.50,99.90,388324,76,20129,-68
2019-09-28 03:58:08,13.50,13.50,13.50,99.90,388478,76,20409,-68
2019-09-28 03:58:43,13.40,13.40,13.40,99.90,388358,76,20156,-68
2019-09-28 03:59:17,13.40,13.40,13.40,99.90,388426,76,20187,-68
2019-09-28 03:59:51,13.40,13.40,13.40,99.90,388643,76,20436,-68
2019-09-28 04:00:26,13.40,13.40,13.40,99.90,388422,76,20112,-68
2019-09-28 04:01:00,13.50,13.50,13.50,99.90,388558,76,20206,-68
2019-09-28 04:01:35,13.50,13.50,13.50,99.90,388510,76,20132,-70
2019-09-28 04:02:09,13.50,13.50,13.50,99.90,388452,76,20112,-70
2019-09-28 04:02:44,13.50,13.50,13.50,99.90,388523,76,20163,-69
2019-09-28 04:03:18,13.50,13.50,13.50,99.90,388486,76,20167,-70
2019-09-28 04:03:53,13.50,13.50,13.50,99.90,388424,76,20152,-69
2019-09-28 04:04:27,13.50,13.50,13.50,99.90,388453,76,20460,-70
2019-09-28 04:05:02,13.50,13.50,13.50,99.90,388314,76,20128,-69
2019-09-28 04:05:36,13.50,13.50,13.50,99.90,388606,76,20433,-69
2019-09-28 04:06:11,13.50,13.50,13.50,99.90,388361,76,20226,-69
2019-09-28 04:06:45,13.50,13.50,13.50,99.90,388527,76,20128,-69
2019-09-28 04:07:20,13.50,13.50,13.50,99.90,388352,76,20125,-69
2019-09-28 04:07:54,13.50,13.50,13.50,99.90,388452,76,20124,-69
2019-09-28 04:08:28,13.50,13.50,13.50,99.90,388400,76,20184,-69
2019-09-28 04:09:04,13.50,13.50,13.50,99.90,388415,76,20385,-69
2019-09-28 04:09:39,13.50,13.50,13.50,99.90,388818,76,20124,-69
2019-09-28 04:10:13,13.50,13.50,13.50,99.90,388449,76,20424,-69
2019-09-28 04:10:48,13.50,13.50,13.50,99.90,388309,76,20120,-69
2019-09-28 04:11:22,13.50,13.50,13.50,99.90,388490,76,20472,-69
2019-09-28 04:11:56,13.50,13.50,13.50,99.90,388589,76,20147,-68
2019-09-28 04:12:31,13.50,13.50,13.50,99.90,388528,76,20431,-68
2019-09-28 04:13:05,13.50,13.50,13.50,99.90,388560,76,20109,-68
2019-09-28 04:13:39,13.50,13.50,13.50,99.90,388625,76,20120,-68
2019-09-28 04:14:16,13.40,13.40,13.40,99.90,388378,76,20168,-68
2019-09-28 04:14:51,13.40,13.40,13.40,99.90,388649,76,20121,-68
2019-09-28 04:15:25,13.50,13.50,13.50,99.90,388550,76,20125,-68
2019-09-28 04:16:00,13.50,13.50,13.50,99.90,388460,76,20369,-68
2019-09-28 04:16:36,13.40,13.40,13.40,99.90,388501,76,20381,-68
2019-09-28 04:17:10,13.40,13.40,13.40,99.90,388451,76,20112,-69
2019-09-28 04:17:45,13.40,13.40,13.40,99.90,388329,76,20121,-68
2019-09-28 04:18:20,13.40,13.40,13.40,99.90,388402,76,20171,-68
2019-09-28 04:18:54,13.40,13.40,13.40,99.90,388496,76,20384,-69
2019-09-28 04:19:28,13.40,13.40,13.40,99.90,388264,76,20358,-68
2019-09-28 04:20:03,13.50,13.50,13.50,99.90,388354,76,20121,-68
2019-09-28 04:20:38,13.40,13.40,13.40,99.90,388618,76,20192,-68
2019-09-28 04:21:12,13.40,13.40,13.40,99.90,388351,76,20120,-68
2019-09-28 04:21:47,13.40,13.40,13.40,99.90,388623,76,20183,-68
2019-09-28 04:22:21,13.50,13.50,13.50,99.90,388410,76,20597,-69
2019-09-28 04:22:56,13.40,13.40,13.40,99.90,388303,76,20124,-69
2019-09-28 04:23:30,13.50,13.50,13.50,99.90,388408,76,20129,-69
2019-09-28 04:24:05,13.50,13.50,13.50,99.90,388694,76,20196,-69
2019-09-28 04:24:41,13.50,13.50,13.50,99.90,388343,76,20176,-69
2019-09-28 04:25:16,13.50,13.50,13.50,99.90,388848,76,20175,-69
2019-09-28 04:25:50,13.50,13.50,13.50,99.90,388443,76,20108,-69
2019-09-28 04:26:25,13.50,13.50,13.50,99.90,382964,77,20193,-69
2019-09-28 04:26:59,13.50,13.50,13.50,99.90,381952,77,20127,-69
2019-09-28 04:27:33,13.50,13.50,13.50,99.90,381826,77,20434,-69
2019-09-28 04:28:08,13.50,13.50,13.50,99.90,384089,76,20150,-69
2019-09-28 04:28:43,13.50,13.50,13.50,99.90,388616,76,20121,-69
2019-09-28 04:29:17,13.50,13.50,13.50,99.90,388463,76,20191,-69
2019-09-28 04:29:51,13.50,13.50,13.50,99.90,388515,76,20196,-69
2019-09-28 04:30:26,13.50,13.50,13.50,99.90,388447,76,20116,-69
2019-09-28 04:31:01,13.50,13.50,13.50,99.90,388613,76,20183,-69
2019-09-28 04:31:34,13.50,13.50,13.50,99.90,385833,76,20179,-69
2019-09-28 04:32:07,13.50,13.50,13.50,99.90,378796,78,20103,-69
2019-09-28 04:32:39,13.50,13.50,13.50,99.90,375742,79,20109,-69
2019-09-28 04:33:12,13.60,13.60,13.60,99.90,375662,79,20457,-69
2019-09-28 04:33:45,13.50,13.50,13.50,99.90,375724,79,20231,-69
2019-09-28 04:34:19,13.50,13.50,13.50,99.90,375727,79,20207,-69
2019-09-28 04:34:51,13.50,13.50,13.50,99.90,375724,79,20393,-69
2019-09-28 04:35:24,13.50,13.50,13.50,99.90,375633,79,20180,-69
2019-09-28 04:35:57,13.50,13.50,13.50,99.90,375731,79,20414,-69
2019-09-28 04:36:30,13.50,13.50,13.50,99.90,369758,80,20154,-69
2019-09-28 04:37:03,13.60,13.60,13.60,99.90,369806,80,20143,-69
2019-09-28 04:37:35,13.50,13.50,13.50,99.90,369796,80,20143,-69
2019-09-28 04:38:08,13.50,13.50,13.50,99.90,370881,79,20439,-69
2019-09-28 04:38:41,13.50,13.50,13.50,99.90,376097,79,20163,-69
2019-09-28 04:39:14,13.50,13.50,13.50,99.90,376043,79,20230,-69
2019-09-28 04:39:47,13.50,13.50,13.50,99.90,376119,79,20121,-68
2019-09-28 04:40:20,13.50,13.50,13.50,99.90,376052,79,20165,-69
2019-09-28 04:40:53,13.50,13.50,13.50,99.90,376131,79,20137,-69
2019-09-28 04:41:26,13.50,13.50,13.50,99.90,376127,79,20204,-68
2019-09-28 04:41:59,13.50,13.50,13.50,99.90,376107,79,20195,-69
2019-09-28 04:42:32,13.50,13.50,13.50,99.90,376028,79,20192,-69
2019-09-28 04:43:05,13.50,13.50,13.50,99.90,376089,79,20168,-69
2019-09-28 04:43:38,13.50,13.50,13.50,99.90,376049,79,20191,-68
2019-09-28 04:44:10,13.50,13.50,13.50,99.90,376109,79,20192,-69
2019-09-28 04:44:43,13.50,13.50,13.50,99.90,376062,79,20180,-68
2019-09-28 04:45:16,13.50,13.50,13.50,99.90,376093,79,20207,-69
2019-09-28 04:45:49,13.60,13.60,13.60,99.90,376088,79,20390,-68
2019-09-28 04:46:22,13.50,13.50,13.50,99.90,376081,79,20414,-68
2019-09-28 04:46:54,13.50,13.50,13.50,99.90,376124,79,20121,-67
2019-09-28 04:47:27,13.50,13.50,13.50,99.90,376144,79,20126,-68
2019-09-28 04:48:00,13.50,13.50,13.50,99.90,376150,79,20156,-68
2019-09-28 04:48:33,13.50,13.50,13.50,99.90,376148,79,20133,-67
2019-09-28 04:49:06,13.50,13.50,13.50,99.90,376138,79,20196,-68
2019-09-28 04:49:40,13.50,13.50,13.50,99.90,376175,79,20129,-67
2019-09-28 04:50:12,13.50,13.50,13.50,99.90,376015,79,20113,-67
2019-09-28 04:50:46,13.50,13.50,13.50,99.90,375897,79,20229,-67
2019-09-28 04:51:19,13.50,13.50,13.50,99.90,376074,79,20421,-67
2019-09-28 04:51:52,13.60,13.60,13.60,99.90,376066,79,20465,-68
2019-09-28 04:52:25,13.50,13.50,13.50,99.90,376071,79,20374,-68
2019-09-28 04:52:57,13.60,13.60,13.60,99.90,376063,79,20397,-67
2019-09-28 04:53:30,13.50,13.50,13.50,99.90,376097,79,20109,-68
2019-09-28 04:54:03,13.60,13.60,13.60,99.90,376092,79,20168,-68
2019-09-28 04:54:36,13.60,13.60,13.60,99.90,376093,79,20130,-68
2019-09-28 04:55:08,13.60,13.60,13.60,99.90,376116,79,20149,-68
2019-09-28 04:55:41,13.60,13.60,13.60,99.90,376175,79,20156,-68
2019-09-28 04:56:14,13.50,13.50,13.50,99.90,376133,79,20106,-67
2019-09-28 04:56:47,13.60,13.60,13.60,99.90,376193,79,20125,-68
2019-09-28 04:57:20,13.60,13.60,13.60,99.90,376019,79,20207,-67
2019-09-28 04:57:52,13.60,13.60,13.60,99.90,376114,79,20109,-68
2019-09-28 04:58:25,13.60,13.60,13.60,99.90,376128,79,20113,-67
2019-09-28 04:58:58,13.50,13.50,13.50,99.90,376068,79,20503,-68
2019-09-28 04:59:31,13.50,13.50,13.50,99.90,376061,79,20192,-67
2019-09-28 05:00:04,13.50,13.50,13.50,99.90,376114,79,20168,-68
2019-09-28 05:00:37,13.60,13.60,13.60,99.90,376077,79,20150,-67
2019-09-28 05:01:10,13.50,13.50,13.50,99.90,376029,79,20422,-67
2019-09-28 05:01:43,13.50,13.50,13.50,99.90,376047,79,20126,-67
2019-09-28 05:02:17,13.50,13.50,13.50,99.90,376065,79,20200,-67
2019-09-28 05:02:50,13.50,13.50,13.50,99.90,376136,79,20125,-67
2019-09-28 05:03:23,13.50,13.50,13.50,99.90,376073,79,20133,-67
2019-09-28 05:03:55,13.60,13.60,13.60,99.90,376102,79,20412,-67
2019-09-28 05:04:28,13.50,13.50,13.50,99.90,376106,79,20165,-67
2019-09-28 05:05:01,13.60,13.60,13.60,99.90,376067,79,20231,-67
2019-09-28 05:05:34,13.60,13.60,13.60,99.90,375964,78,20149,-67
2019-09-28 05:06:07,13.60,13.60,13.60,99.90,385225,77,20151,-67
2019-09-28 05:06:40,13.60,13.60,13.60,99.90,385323,77,20218,-67
2019-09-28 05:07:12,13.60,13.60,13.60,99.90,385240,77,20124,-68
2019-09-28 05:07:45,13.60,13.60,13.60,99.90,385229,77,20144,-67
2019-09-28 05:08:18,13.60,13.60,13.60,99.90,385298,77,20120,-67
2019-09-28 05:08:51,13.60,13.60,13.60,99.90,385251,77,20124,-67
2019-09-28 05:09:24,13.50,13.50,13.50,99.90,385280,77,20125,-67
2019-09-28 05:09:58,13.50,13.50,13.50,99.90,385225,77,20121,-67
2019-09-28 05:10:30,13.50,13.50,13.50,99.90,385278,77,20112,-67
2019-09-28 05:11:03,13.50,13.50,13.50,99.90,385021,77,20101,-68
2019-09-28 05:11:36,13.50,13.50,13.50,99.90,385291,77,20125,-67
2019-09-28 05:12:09,13.50,13.50,13.50,99.90,385279,77,20147,-68
2019-09-28 05:12:42,13.50,13.50,13.50,99.90,385250,77,20148,-68
2019-09-28 05:13:15,13.50,13.50,13.50,99.90,385200,76,20362,-68
2019-09-28 05:13:48,13.60,13.60,13.60,99.90,385377,77,20390,-68
2019-09-28 05:14:20,13.50,13.50,13.50,99.90,385186,77,20385,-68
2019-09-28 05:14:53,13.50,13.50,13.50,99.90,385244,77,20377,-68
2019-09-28 05:15:26,13.60,13.60,13.60,99.90,385308,76,20225,-68
2019-09-28 05:15:59,13.50,13.50,13.50,99.90,385182,77,20153,-67
2019-09-28 05:16:32,13.60,13.60,13.60,99.90,385254,76,20171,-67
2019-09-28 05:17:05,13.50,13.50,13.50,99.90,385305,77,20121,-67
2019-09-28 05:17:37,13.50,13.50,13.50,99.90,385238,77,20183,-67
2019-09-28 05:18:10,13.50,13.50,13.50,99.90,385247,77,20397,-67
2019-09-28 05:18:43,13.50,13.50,13.50,99.90,385203,77,20399,-67
2019-09-28 05:19:16,13.50,13.50,13.50,99.90,385209,76,20929,-67
2019-09-28 05:19:48,13.50,13.50,13.50,99.90,385144,77,20151,-68
2019-09-28 05:20:21,13.50,13.50,13.50,99.90,385208,77,20163,-68
2019-09-28 05:20:54,13.50,13.50,13.50,99.90,385272,77,20156,-68
2019-09-28 05:21:27,13.50,13.50,13.50,99.90,385158,77,20164,-68
2019-09-28 05:22:00,13.50,13.50,13.50,99.90,385279,76,20147,-69
2019-09-28 05:22:32,13.50,13.50,13.50,99.90,385221,77,20630,-67
2019-09-28 05:23:06,13.50,13.50,13.50,99.90,385212,77,20117,-67
2019-09-28 05:23:38,13.50,13.50,13.50,99.90,385277,77,20203,-67
2019-09-28 05:24:11,13.50,13.50,13.50,99.90,385242,77,20152,-67
2019-09-28 05:24:44,13.50,13.50,13.50,99.90,385234,76,20412,-67
2019-09-28 05:25:17,13.50,13.50,13.50,99.90,385255,77,20113,-67
2019-09-28 05:25:49,13.50,13.50,13.50,99.90,385229,77,20159,-67
2019-09-28 05:26:22,13.50,13.50,13.50,99.90,385257,77,20155,-67
2019-09-28 05:26:55,13.50,13.50,13.50,99.90,385230,77,20424,-67
2019-09-28 05:27:28,13.50,13.50,13.50,99.90,385350,77,20398,-67
2019-09-28 05:28:01,13.50,13.50,13.50,99.90,385284,77,20464,-67
2019-09-28 05:28:34,13.50,13.50,13.50,99.90,385170,77,20163,-67
2019-09-28 05:29:06,13.50,13.50,13.50,99.90,385302,77,20125,-67
2019-09-28 05:29:39,13.50,13.50,13.50,99.90,385296,77,20151,-67
2019-09-28 05:30:12,13.50,13.50,13.50,99.90,385132,77,20101,-67
2019-09-28 05:30:45,13.50,13.50,13.50,99.90,385335,77,20117,-67
2019-09-28 05:31:18,13.50,13.50,13.50,99.90,385232,77,20172,-67
2019-09-28 05:31:51,13.50,13.50,13.50,99.90,385250,77,20144,-67
2019-09-28 05:32:23,13.50,13.50,13.50,99.90,385214,77,20435,-68
2019-09-28 05:32:56,13.50,13.50,13.50,99.90,385158,77,20151,-68
2019-09-28 05:33:29,13.50,13.50,13.50,99.90,385300,77,20132,-67
2019-09-28 05:34:02,13.50,13.50,13.50,99.90,385184,76,20147,-68
2019-09-28 05:34:35,13.60,13.60,13.60,99.90,385313,77,20120,-67
2019-09-28 05:35:08,13.50,13.50,13.50,99.90,385232,77,20156,-68
2019-09-28 05:35:41,13.50,13.50,13.50,99.90,385338,77,20105,-67
2019-09-28 05:36:14,13.50,13.50,13.50,99.90,385184,77,20506,-68
2019-09-28 05:36:46,13.50,13.50,13.50,99.90,385351,77,20381,-67
2019-09-28 05:37:19,13.50,13.50,13.50,99.90,385309,77,20163,-68
2019-09-28 05:37:52,13.60,13.60,13.60,99.90,385230,77,20112,-67
2019-09-28 05:38:25,13.50,13.50,13.50,99.90,385258,77,20151,-68
2019-09-28 05:38:57,13.60,13.60,13.60,99.90,385304,77,20104,-68
2019-09-28 05:39:30,13.60,13.60,13.60,99.90,385218,77,20404,-68
2019-09-28 05:40:03,13.60,13.60,13.60,99.90,385288,77,20104,-68
2019-09-28 05:40:36,13.60,13.60,13.60,99.90,385345,77,20116,-67
2019-09-28 05:41:10,13.60,13.60,13.60,99.90,385198,77,20856,-68
2019-09-28 05:41:42,13.60,13.60,13.60,99.90,385286,76,20113,-68
2019-09-28 05:42:15,13.60,13.60,13.60,99.90,385258,77,20128,-67
2019-09-28 05:42:48,13.60,13.60,13.60,99.90,385269,77,20175,-68
2019-09-28 05:43:21,13.60,13.60,13.60,99.90,385138,77,20172,-68
2019-09-28 05:43:54,13.60,13.60,13.60,99.90,385183,77,20108,-68
2019-09-28 05:44:27,13.60,13.60,13.60,99.90,385246,77,20187,-67
2019-09-28 05:45:00,13.50,13.50,13.50,99.90,385198,77,20416,-68
2019-09-28 05:45:32,13.50,13.50,13.50,99.90,385243,77,20381,-68
2019-09-28 05:46:05,13.50,13.50,13.50,99.90,385194,77,20195,-68
2019-09-28 05:46:38,13.60,13.60,13.60,99.90,385238,77,20124,-67
2019-09-28 05:47:11,13.60,13.60,13.60,99.90,385193,77,20144,-68
2019-09-28 05:47:44,13.50,13.50,13.50,99.90,385263,77,20188,-67
2019-09-28 05:48:16,13.50,13.50,13.50,99.90,385220,76,20195,-68
2019-09-28 05:48:49,13.50,13.50,13.50,99.90,385336,77,20179,-67
2019-09-28 05:49:22,13.50,13.50,13.50,99.90,385187,77,20162,-68
2019-09-28 05:49:55,13.50,13.50,13.50,99.90,385280,76,20222,-68
2019-09-28 05:50:28,13.50,13.50,13.50,99.90,385278,77,20338,-68
2019-09-28 05:51:01,13.50,13.50,13.50,99.90,385249,77,20108,-68
2019-09-28 05:51:34,13.60,13.60,13.60,99.90,385214,77,20112,-68
2019-09-28 05:52:06,13.50,13.50,13.50,99.90,385187,77,20148,-68
2019-09-28 05:52:39,13.60,13.60,13.60,99.90,385263,77,20121,-68
2019-09-28 05:53:12,13.50,13.50,13.50,99.90,385166,77,20409,-70
2019-09-28 05:53:45,13.50,13.50,13.50,99.90,385247,77,20104,-70
2019-09-28 05:54:17,13.50,13.50,13.50,99.90,385184,77,20120,-70
2019-09-28 05:54:50,13.50,13.50,13.50,99.90,385256,77,20117,-70
2019-09-28 05:55:23,13.50,13.50,13.50,99.90,385179,77,20133,-69
2019-09-28 05:55:56,13.50,13.50,13.50,99.90,385258,77,20108,-70
2019-09-28 05:56:28,13.50,13.50,13.50,99.90,385208,77,20168,-70
2019-09-28 05:57:01,13.50,13.50,13.50,99.90,385292,76,20108,-70
2019-09-28 05:57:34,13.50,13.50,13.50,99.90,385291,77,20112,-70
2019-09-28 05:58:07,13.50,13.50,13.50,99.90,385179,77,20105,-69
2019-09-28 05:58:40,13.50,13.50,13.50,99.90,385348,77,20121,-69
2019-09-28 05:59:13,13.50,13.50,13.50,99.90,385306,76,20382,-68
2019-09-28 05:59:46,13.50,13.50,13.50,99.90,385216,77,20476,-68
2019-09-28 06:00:18,13.50,13.50,13.50,99.90,385241,77,20373,-68
2019-09-28 06:00:51,13.60,13.60,13.60,99.90,385346,77,20120,-68
2019-09-28 06:01:24,13.50,13.50,13.50,99.90,385182,77,20113,-68
2019-09-28 06:01:57,13.50,13.50,13.50,99.90,385308,77,20487,-68
2019-09-28 06:02:30,13.50,13.50,13.50,99.90,385285,77,20400,-68
2019-09-28 06:03:02,13.50,13.50,13.50,99.90,385172,77,20389,-68
2019-09-28 06:03:35,13.60,13.60,13.60,99.90,385301,76,20121,-68
2019-09-28 06:04:08,13.50,13.50,13.50,99.90,385260,76,20436,-69
2019-09-28 06:04:41,13.60,13.60,13.60,99.90,385289,77,20116,-69
2019-09-28 06:05:13,13.50,13.50,13.50,99.90,385235,77,20209,-69
2019-09-28 06:05:46,13.50,13.50,13.50,99.90,385305,77,20382,-68
2019-09-28 06:06:19,13.60,13.60,13.60,99.90,385211,77,20163,-68
2019-09-28 06:06:52,13.50,13.50,13.50,99.90,385320,77,20109,-68
2019-09-28 06:07:24,13.50,13.50,13.50,99.90,385127,77,20385,-68
2019-09-28 06:07:57,13.50,13.50,13.50,99.90,385253,77,20108,-68
2019-09-28 06:08:30,13.60,13.60,13.60,99.90,385178,77,20147,-68
2019-09-28 06:09:03,13.50,13.50,13.50,99.90,385266,77,20105,-69
2019-09-28 06:09:35,13.50,13.50,13.50,99.90,380244,78,20455,-67
2019-09-28 06:10:08,13.60,13.60,13.60,99.90,380425,78,20146,-69
2019-09-28 06:10:42,13.50,13.50,13.50,99.90,380420,78,20159,-68
2019-09-28 06:11:15,13.50,13.50,13.50,99.90,381213,77,20127,-68
2019-09-28 06:11:48,13.50,13.50,13.50,99.90,385232,77,20214,-68
2019-09-28 06:12:20,13.50,13.50,13.50,99.90,385227,77,20120,-68
2019-09-28 06:12:53,13.50,13.50,13.50,99.90,385274,77,20125,-68
2019-09-28 06:13:26,13.50,13.50,13.50,99.90,385249,77,20226,-68
2019-09-28 06:13:59,13.50,13.50,13.50,99.90,385255,77,20112,-68
2019-09-28 06:14:31,13.60,13.60,13.60,99.90,385221,77,20217,-68
2019-09-28 06:15:04,13.50,13.50,13.50,99.90,385189,77,20125,-68
2019-09-28 06:15:37,13.60,13.60,13.60,99.90,385259,77,20382,-68
2019-09-28 06:16:10,13.50,13.50,13.50,99.90,385189,77,20398,-68
2019-09-28 06:16:43,13.50,13.50,13.50,99.90,385249,77,20128,-68
2019-09-28 06:17:15,13.50,13.50,13.50,99.90,385261,77,20199,-68
2019-09-28 06:17:48,13.50,13.50,13.50,99.90,385273,77,20109,-68
2019-09-28 06:18:21,13.50,13.50,13.50,99.90,385211,76,20183,-68
2019-09-28 06:18:54,13.50,13.50,13.50,99.90,385334,77,20117,-68
2019-09-28 06:19:26,13.50,13.50,13.50,99.90,385302,77,20147,-68
2019-09-28 06:19:59,13.50,13.50,13.50,99.90,385280,77,20105,-68
2019-09-28 06:20:32,13.50,13.50,13.50,99.90,385235,77,20452,-68
2019-09-28 06:21:05,13.50,13.50,13.50,99.90,385299,77,20153,-68
2019-09-28 06:21:38,13.50,13.50,13.50,99.90,385161,77,20247,-68
2019-09-28 06:22:11,13.50,13.50,13.50,99.90,385240,77,20121,-68
2019-09-28 06:22:43,13.50,13.50,13.50,99.90,385288,77,20129,-68
2019-09-28 06:23:16,13.50,13.50,13.50,99.90,385081,77,20449,-68
2019-09-28 06:23:49,13.50,13.50,13.50,99.90,385320,76,20116,-69
2019-09-28 06:24:22,13.50,13.50,13.50,99.90,385112,77,20508,-68
2019-09-28 06:24:55,13.50,13.50,13.50,99.90,385312,77,20117,-68
2019-09-28 06:25:28,13.50,13.50,13.50,99.90,385163,77,20234,-69
2019-09-28 06:26:01,13.50,13.50,13.50,99.90,385318,77,20163,-69
2019-09-28 06:26:33,13.50,13.50,13.50,99.90,385144,77,20937,-68
2019-09-28 06:27:06,13.50,13.50,13.50,99.90,385295,77,20413,-68
2019-09-28 06:27:39,13.50,13.50,13.50,99.90,385250,77,20235,-68
2019-09-28 06:28:12,13.50,13.50,13.50,99.90,385264,77,20109,-69
2019-09-28 06:28:45,13.50,13.50,13.50,99.90,385235,77,20104,-68
2019-09-28 06:29:17,13.50,13.50,13.50,99.90,385321,77,20112,-68
2019-09-28 06:29:50,13.50,13.50,13.50,99.90,385170,77,20210,-68
2019-09-28 06:30:23,13.50,13.50,13.50,99.90,385274,77,20183,-68
2019-09-28 06:30:56,13.50,13.50,13.50,99.90,385211,77,20164,-68
2019-09-28 06:31:28,13.50,13.50,13.50,99.90,385244,77,20159,-68
2019-09-28 06:32:01,13.50,13.50,13.50,99.90,385177,77,20227,-69
2019-09-28 06:32:34,13.50,13.50,13.50,99.90,385315,76,20149,-69
2019-09-28 06:33:07,13.50,13.50,13.50,99.90,385176,77,20125,-68
2019-09-28 06:33:40,13.50,13.50,13.50,99.90,385217,77,20133,-68
2019-09-28 06:34:13,13.50,13.50,13.50,99.90,385202,77,20116,-68
2019-09-28 06:34:46,13.50,13.50,13.50,99.90,385260,77,20410,-68
2019-09-28 06:35:19,13.50,13.50,13.50,99.90,385079,77,20409,-69
2019-09-28 06:35:51,13.50,13.50,13.50,99.90,385234,77,20523,-69
2019-09-28 06:36:26,13.60,13.60,13.60,99.90,385131,77,20117,-68
2019-09-28 06:36:59,13.60,13.60,13.60,99.90,385239,77,20349,-68
2019-09-28 06:37:32,13.50,13.50,13.50,99.90,385156,77,20136,-69
2019-09-28 06:38:05,13.60,13.60,13.60,99.90,385252,77,20511,-68
2019-09-28 06:38:38,13.60,13.60,13.60,99.90,385031,77,20390,-68
2019-09-28 06:39:13,13.60,13.60,13.60,99.90,385239,76,20389,-68
2019-09-28 06:39:45,13.60,13.60,13.60,99.90,385170,77,20195,-68
2019-09-28 06:40:18,13.60,13.60,13.60,99.90,385211,77,20183,-68
2019-09-28 06:40:51,13.70,13.70,13.70,99.90,385238,77,20159,-69
2019-09-28 06:41:24,13.70,13.70,13.70,99.90,385213,76,20155,-68
2019-09-28 06:41:57,13.70,13.70,13.70,99.90,385214,77,20244,-69
2019-09-28 06:42:30,13.70,13.70,13.70,99.90,385224,77,20385,-68
2019-09-28 06:43:02,13.70,13.70,13.70,99.90,385177,76,20155,-68
2019-09-28 06:43:35,13.80,13.80,13.80,99.90,385219,77,20163,-70
2019-09-28 06:44:08,13.80,13.80,13.80,99.90,385168,77,20184,-69
2019-09-28 06:44:41,13.80,13.80,13.80,99.90,385207,77,20179,-68
2019-09-28 06:45:13,13.80,13.80,13.80,99.90,385202,77,20409,-68
2019-09-28 06:45:46,13.80,13.80,13.80,99.90,385199,77,20145,-68
2019-09-28 06:46:19,13.70,13.70,13.70,99.90,385227,77,20152,-68
2019-09-28 06:46:52,13.80,13.80,13.80,99.90,385166,77,20151,-68
2019-09-28 06:47:25,13.80,13.80,13.80,99.90,385201,77,20393,-68
2019-09-28 06:47:58,13.80,13.80,13.80,99.90,385196,77,20409,-68
2019-09-28 06:48:30,13.80,13.80,13.80,99.90,385218,77,20116,-68
2019-09-28 06:49:03,13.80,13.80,13.80,99.90,385169,77,20362,-68
2019-09-28 06:49:37,13.80,13.80,13.80,99.90,385230,77,20382,-68
2019-09-28 06:50:10,13.90,13.90,13.90,99.90,385149,77,20214,-68
2019-09-28 06:50:42,13.90,13.90,13.90,99.90,385281,76,20117,-68
2019-09-28 06:51:15,13.90,13.90,13.90,99.90,385134,77,20139,-69
2019-09-28 06:51:48,13.90,13.90,13.90,99.90,385263,77,20144,-68
2019-09-28 06:52:21,13.90,13.90,13.90,99.90,385129,77,20201,-69
2019-09-28 06:52:53,13.90,13.90,13.90,99.90,385311,77,20190,-68
2019-09-28 06:53:26,13.90,13.90,13.90,99.90,385249,77,20417,-68
2019-09-28 06:53:59,13.90,13.90,13.90,99.90,385233,77,20373,-69
2019-09-28 06:54:32,13.90,13.90,13.90,99.90,385298,77,20116,-68
2019-09-28 06:55:05,13.90,13.90,13.90,99.90,385221,77,20195,-68
2019-09-28 06:55:38,13.90,13.90,13.90,99.90,385276,77,20151,-68
2019-09-28 06:56:11,13.90,13.90,13.90,99.90,385252,77,20105,-68
2019-09-28 06:56:44,14.00,14.00,14.00,99.90,385307,77,20471,-69
2019-09-28 06:57:16,13.90,13.90,13.90,99.90,385094,77,20499,-69
2019-09-28 06:57:49,14.00,14.00,14.00,99.90,385269,77,20121,-68
2019-09-28 06:58:22,14.00,14.00,14.00,99.90,385271,77,20148,-69
2019-09-28 06:58:55,14.00,14.00,14.00,99.90,385334,77,20389,-68
2019-09-28 06:59:27,14.10,14.10,14.10,99.90,385240,77,20613,-68
2019-09-28 07:00:00,14.00,14.00,14.00,99.90,385286,77,20132,-68
2019-09-28 07:00:33,14.00,14.00,14.00,99.90,385229,77,20175,-68
2019-09-28 07:01:06,14.00,14.00,14.00,99.90,385228,77,20160,-68
2019-09-28 07:01:39,14.00,14.00,14.00,99.90,385274,77,20117,-68
2019-09-28 07:02:12,14.00,14.00,14.00,99.90,385181,77,20436,-67
2019-09-28 07:02:45,14.00,14.00,14.00,99.90,385242,77,20425,-68
2019-09-28 07:03:17,14.00,14.00,14.00,99.90,385165,77,20132,-68
2019-09-28 07:03:50,13.90,13.90,13.90,99.90,385258,77,20230,-67
2019-09-28 07:04:23,13.90,13.90,13.90,99.90,385162,77,20369,-68
2019-09-28 07:04:56,13.90,13.90,13.90,99.90,385178,77,20547,-69
2019-09-28 07:05:29,14.00,14.00,14.00,99.90,385200,77,20179,-67
2019-09-28 07:06:01,14.00,14.00,14.00,99.90,385251,77,20148,-68
2019-09-28 07:06:34,14.00,14.00,14.00,99.90,385272,77,20160,-68
2019-09-28 07:07:07,14.00,14.00,14.00,99.90,385238,76,20318,-68
2019-09-28 07:07:40,14.00,14.00,14.00,99.90,385222,77,20108,-67
2019-09-28 07:08:13,14.00,14.00,14.00,99.90,385220,77,20370,-68
2019-09-28 07:08:45,14.00,14.00,14.00,99.90,385309,77,20116,-67
2019-09-28 07:09:18,14.10,14.10,14.10,99.90,385450,77,20408,-68
2019-09-28 07:09:51,14.10,14.10,14.10,99.90,378831,78,20123,-68
2019-09-28 07:10:24,14.10,14.10,14.10,99.90,375627,79,20240,-68
2019-09-28 07:10:57,14.20,14.20,14.20,99.90,375779,79,20110,-68
2019-09-28 07:11:30,14.10,14.10,14.10,99.90,375638,79,20382,-68
2019-09-28 07:12:04,14.10,14.10,14.10,99.90,375720,79,20145,-69
2019-09-28 07:12:38,14.10,14.10,14.10,99.90,374231,79,20184,-70
2019-09-28 07:13:12,14.10,14.10,14.10,99.90,374093,79,20207,-69
2019-09-28 07:13:46,14.10,14.10,14.10,99.90,374088,79,20122,-68
2019-09-28 07:14:19,14.10,14.10,14.10,99.90,375729,79,20177,-68
2019-09-28 07:14:52,14.10,14.10,14.10,99.90,375680,79,20208,-68
2019-09-28 07:15:26,14.10,14.10,14.10,99.90,375747,79,20129,-67
2019-09-28 07:15:58,14.00,14.00,14.00,99.90,375658,79,20126,-68
2019-09-28 07:16:31,14.10,14.10,14.10,99.90,375771,79,20200,-67
2019-09-28 07:17:04,14.10,14.10,14.10,99.90,375694,79,20126,-68
2019-09-28 07:17:37,14.10,14.10,14.10,99.90,375730,79,20227,-67
2019-09-28 07:18:09,14.10,14.10,14.10,99.90,375597,79,20188,-68
2019-09-28 07:18:42,14.10,14.10,14.10,99.90,375742,79,20130,-68
2019-09-28 07:19:15,14.10,14.10,14.10,99.90,375720,79,20125,-68
2019-09-28 07:19:48,14.10,14.10,14.10,99.90,375767,79,20122,-67
2019-09-28 07:20:21,14.10,14.10,14.10,99.90,375573,79,20234,-68
2019-09-28 07:20:53,14.10,14.10,14.10,99.90,375746,79,20805,-68
2019-09-28 07:21:26,14.10,14.10,14.10,99.90,375642,79,20382,-68
2019-09-28 07:21:59,14.00,14.00,14.00,99.90,375640,79,20453,-67
2019-09-28 07:22:32,14.00,14.00,14.00,99.90,375662,79,20149,-68
2019-09-28 07:23:06,14.10,14.10,14.10,99.90,375743,79,20125,-68
2019-09-28 07:23:40,14.00,14.00,14.00,99.90,375536,79,20196,-68
2019-09-28 07:24:15,14.00,14.00,14.00,99.90,369611,80,20147,-67
2019-09-28 07:24:50,14.10,14.10,14.10,99.90,381606,78,20482,-68
2019-09-28 07:25:24,14.10,14.10,14.10,99.90,381530,78,20478,-68
2019-09-28 07:25:59,14.20,14.20,14.20,99.90,383151,77,20107,-68
2019-09-28 07:26:33,14.20,14.20,14.20,99.90,385026,76,20408,-70
2019-09-28 07:27:08,14.20,14.20,14.20,99.90,385042,76,20151,-68
2019-09-28 07:27:42,14.30,14.30,14.30,99.90,385037,76,20176,-69
2019-09-28 07:28:16,14.30,14.30,14.30,99.90,384873,76,20152,-68
2019-09-28 07:28:51,14.30,14.30,14.30,99.90,385128,76,20171,-68
2019-09-28 07:29:25,14.30,14.30,14.30,99.90,385062,76,20199,-68
2019-09-28 07:30:00,14.30,14.30,14.30,99.90,385022,76,20349,-69
2019-09-28 07:30:34,14.30,14.30,14.30,99.90,384929,76,20179,-68
2019-09-28 07:31:08,14.30,14.30,14.30,99.90,385003,76,20210,-68
2019-09-28 07:31:43,14.30,14.30,14.30,99.90,384875,76,20108,-68
2019-09-28 07:32:17,14.30,14.30,14.30,99.90,385011,76,20204,-68
2019-09-28 07:32:52,14.30,14.30,14.30,99.90,385065,76,20124,-69
2019-09-28 07:33:26,14.40,14.40,14.40,99.90,385015,76,20187,-69
2019-09-28 07:34:01,14.50,14.50,14.50,99.90,385015,76,20865,-68
2019-09-28 07:34:35,14.50,14.50,14.50,99.90,384785,76,20389,-68
2019-09-28 07:35:10,14.50,14.50,14.50,99.90,384907,76,20420,-68
2019-09-28 07:35:45,14.60,14.60,14.60,99.90,385069,76,20183,-68
2019-09-28 07:36:19,14.60,14.60,14.60,99.90,385030,76,20206,-68
2019-09-28 07:36:53,14.60,14.60,14.60,99.90,385104,76,20203,-68
2019-09-28 07:37:28,14.70,14.70,14.70,99.90,385048,76,20112,-67
2019-09-28 07:38:02,14.70,14.70,14.70,99.90,385091,76,20381,-67
2019-09-28 07:38:37,14.70,14.70,14.70,99.90,384671,76,20163,-67
2019-09-28 07:39:11,14.70,14.70,14.70,99.90,385183,76,20159,-68
2019-09-28 07:39:46,14.80,14.80,14.80,99.90,385066,76,20129,-68
2019-09-28 07:40:20,14.80,14.80,14.80,99.90,385062,76,20144,-68
2019-09-28 07:40:55,14.80,14.80,14.80,99.90,385133,76,20125,-69
2019-09-28 07:41:29,14.80,14.80,14.80,99.90,385091,76,20121,-69
2019-09-28 07:42:04,14.80,14.80,14.80,99.90,384979,76,20117,-69
2019-09-28 07:42:38,14.80,14.80,14.80,99.90,385211,76,20382,-68
2019-09-28 07:43:12,14.80,14.80,14.80,99.90,385029,76,20151,-68
2019-09-28 07:43:47,14.80,14.80,14.80,99.90,385065,76,20120,-69
2019-09-28 07:44:21,14.80,14.80,14.80,99.90,385022,76,20689,-68
2019-09-28 07:44:56,14.80,14.80,14.80,99.90,385178,76,20159,-68
2019-09-28 07:45:30,14.80,14.80,14.80,99.90,385019,76,20160,-69
2019-09-28 07:46:05,14.80,14.80,14.80,99.90,385082,76,20128,-68
2019-09-28 07:46:39,14.80,14.80,14.80,99.90,385117,76,20373,-68
2019-09-28 07:47:14,14.80,14.80,14.80,99.90,385069,76,20120,-68
2019-09-28 07:47:49,14.80,14.80,14.80,99.90,385120,76,20171,-68
2019-09-28 07:48:24,14.80,14.80,14.80,99.90,385017,76,20156,-68
2019-09-28 07:48:59,14.90,14.90,14.90,99.90,384986,76,20128,-68
2019-09-28 07:49:33,14.90,14.90,14.90,99.90,385076,76,20203,-68
2019-09-28 07:50:07,15.10,15.10,15.10,99.90,385144,76,20210,-68
2019-09-28 07:50:42,15.10,15.10,15.10,99.90,385095,76,20128,-67
2019-09-28 07:51:17,15.20,15.20,15.20,99.90,385128,76,20109,-69
2019-09-28 07:51:51,15.20,15.20,15.20,99.90,385032,76,20120,-68
2019-09-28 07:52:25,15.20,15.20,15.20,99.90,385089,76,20109,-69
2019-09-28 07:53:00,15.20,15.20,15.20,99.90,385143,76,20418,-68
2019-09-28 07:53:35,15.10,15.10,15.10,99.90,385151,76,20628,-69
2019-09-28 07:54:09,15.10,15.10,15.10,99.90,385034,76,20160,-69
2019-09-28 07:54:44,15.10,15.10,15.10,99.90,384960,76,20120,-69
2019-09-28 07:55:18,15.00,15.00,15.00,99.90,385126,76,20120,-68
2019-09-28 07:55:53,15.00,15.00,15.00,99.90,384909,76,20226,-69
2019-09-28 07:56:28,14.90,14.90,14.90,99.90,385023,76,20152,-69
2019-09-28 07:57:02,14.90,14.90,14.90,99.90,385181,76,20151,-68
2019-09-28 07:57:36,14.90,14.90,14.90,99.90,385051,76,20607,-68
2019-09-28 07:58:11,14.90,14.90,14.90,99.90,384937,77,20152,-70
2019-09-28 07:58:45,14.90,14.90,14.90,99.90,385065,76,20168,-69
2019-09-28 07:59:20,14.90,14.90,14.90,99.90,385004,76,20183,-70
2019-09-28 07:59:54,14.90,14.90,14.90,99.90,385090,76,20198,-68
2019-09-28 08:00:29,14.90,14.90,14.90,99.90,384996,76,20453,-68
2019-09-28 08:01:03,14.90,14.90,14.90,99.90,385067,76,20187,-68
2019-09-28 08:01:38,14.90,14.90,14.90,99.90,384976,76,20139,-68
2019-09-28 08:02:12,14.90,14.90,14.90,99.90,385026,76,20147,-69
2019-09-28 08:02:47,14.80,14.80,14.80,99.90,384923,76,20436,-70
2019-09-28 08:03:21,14.90,14.90,14.90,99.90,385065,76,20167,-72
2019-09-28 08:03:55,14.80,14.80,14.80,99.90,385160,76,20120,-68
2019-09-28 08:04:31,14.90,14.90,14.90,99.90,385026,76,20239,-68
2019-09-28 08:05:06,14.90,14.90,14.90,99.90,384838,76,20584,-67
2019-09-28 08:05:40,14.90,14.90,14.90,99.90,384964,76,20460,-68
2019-09-28 08:06:17,14.90,14.90,14.90,99.90,385031,76,20448,-69
2019-09-28 08:06:52,14.90,14.90,14.90,99.90,385355,76,20150,-68
2019-09-28 08:07:26,14.90,14.90,14.90,99.90,384891,76,20184,-69
2019-09-28 08:08:01,14.90,14.90,14.90,99.90,384944,76,20192,-69
2019-09-28 08:08:36,14.90,14.90,14.90,99.90,385045,76,20120,-69
2019-09-28 08:09:11,14.90,14.90,14.90,99.90,385002,76,20451,-69
2019-09-28 08:09:46,14.90,14.90,14.90,99.90,385130,76,20151,-69
2019-09-28 08:10:21,14.90,14.90,14.90,99.90,384721,76,20203,-71
2019-09-28 08:10:55,15.00,15.00,15.00,99.90,385052,76,20268,-69
2019-09-28 08:11:30,15.00,15.00,15.00,99.90,384377,77,20418,-69
2019-09-28 08:12:04,15.00,15.00,15.00,99.90,384556,77,20123,-68
2019-09-28 08:12:39,15.00,15.00,15.00,99.90,384477,77,20181,-69
2019-09-28 08:13:14,15.10,15.10,15.10,99.90,384454,77,20652,-69
2019-09-28 08:13:49,15.10,15.10,15.10,99.90,384610,77,20122,-68
2019-09-28 08:14:23,15.10,15.10,15.10,99.90,384511,77,20123,-69
2019-09-28 08:14:58,15.10,15.10,15.10,99.90,384414,77,20252,-70
2019-09-28 08:15:32,15.20,15.20,15.20,99.90,384561,77,20161,-68
2019-09-28 08:16:07,15.30,15.30,15.30,99.90,384509,77,20189,-69
2019-09-28 08:16:41,15.30,15.30,15.30,99.90,384515,77,20478,-69
2019-09-28 08:17:16,15.40,15.40,15.40,99.90,384500,77,20136,-69
2019-09-28 08:17:50,15.30,15.30,15.30,99.90,384678,77,20111,-69
2019-09-28 08:18:25,15.30,15.30,15.30,99.90,384466,77,20110,-67
2019-09-28 08:19:00,15.30,15.30,15.30,99.90,384596,77,20161,-69
2019-09-28 08:19:34,15.30,15.30,15.30,99.90,384479,77,20494,-69
2019-09-28 08:20:09,15.20,15.20,15.20,99.90,384389,77,20450,-68
2019-09-28 08:20:44,15.30,15.30,15.30,99.90,384527,77,20230,-67
2019-09-28 08:21:19,15.30,15.30,15.30,99.90,384473,77,20200,-68
2019-09-28 08:21:54,15.30,15.30,15.30,99.90,384481,77,20387,-68
2019-09-28 08:22:28,15.30,15.30,15.30,99.90,384458,77,20410,-68
2019-09-28 08:23:02,15.30,15.30,15.30,99.90,384477,77,20127,-68
2019-09-28 08:23:37,15.30,15.30,15.30,99.90,384414,77,20453,-68
2019-09-28 08:24:12,15.40,15.40,15.40,99.90,384452,77,20123,-68
2019-09-28 08:24:46,15.40,15.40,15.40,99.90,384463,77,20418,-68
2019-09-28 08:25:21,15.40,15.40,15.40,99.90,384356,77,20201,-68
2019-09-28 08:25:55,15.40,15.40,15.40,99.90,384558,77,20158,-68
2019-09-28 08:26:30,15.40,15.40,15.40,99.90,384360,77,20418,-69
2019-09-28 08:27:07,15.40,15.40,15.40,99.90,384518,77,20119,-69
2019-09-28 08:27:41,15.50,15.50,15.50,99.90,384975,77,20139,-68
2019-09-28 08:28:16,15.50,15.50,15.50,99.90,384510,77,20110,-68
2019-09-28 08:28:50,15.50,15.50,15.50,99.90,384583,77,20110,-69
2019-09-28 08:29:25,15.50,15.50,15.50,99.90,384430,77,20165,-68
2019-09-28 08:29:59,15.40,15.40,15.40,99.90,384560,77,20126,-68
2019-09-28 08:30:34,15.30,15.30,15.30,99.90,384301,77,20130,-68
2019-09-28 08:31:09,15.30,15.30,15.30,99.90,384493,77,20194,-69
2019-09-28 08:31:43,15.20,15.20,15.20,99.90,384475,77,20130,-68
2019-09-28 08:32:18,15.20,15.20,15.20,99.90,384317,77,20142,-68
2019-09-28 08:32:52,15.20,15.20,15.20,99.90,384563,77,20205,-70
2019-09-28 08:33:26,15.20,15.20,15.20,99.90,384431,77,20359,-70
2019-09-28 08:34:01,15.20,15.20,15.20,99.90,384540,77,20110,-70
2019-09-28 08:34:36,15.20,15.20,15.20,99.90,384618,77,20383,-67
2019-09-28 08:35:10,15.20,15.20,15.20,99.90,384619,77,20449,-70
2019-09-28 08:35:45,15.30,15.30,15.30,99.90,384443,77,20126,-69
2019-09-28 08:36:19,15.30,15.30,15.30,99.90,384493,77,20187,-68
2019-09-28 08:36:55,15.40,15.40,15.40,99.90,384447,77,20391,-68
2019-09-28 08:37:29,15.40,15.40,15.40,99.90,383267,77,20223,-68
2019-09-28 08:38:04,15.40,15.40,15.40,99.90,384423,77,20234,-69
2019-09-28 08:38:38,15.40,15.40,15.40,99.90,384542,77,20157,-68
2019-09-28 08:39:13,15.40,15.40,15.40,99.90,384498,77,20145,-68
2019-09-28 08:39:47,15.40,15.40,15.40,99.90,384551,77,20181,-68
2019-09-28 08:40:22,15.40,15.40,15.40,99.90,384270,77,20201,-68
2019-09-28 08:40:56,15.40,15.40,15.40,99.90,384654,77,20153,-68
2019-09-28 08:41:31,15.40,15.40,15.40,99.90,384309,77,20154,-68
2019-09-28 08:42:05,15.50,15.50,15.50,99.90,384466,77,20493,-69
2019-09-28 08:42:39,15.50,15.50,15.50,99.90,384735,77,20178,-68
2019-09-28 08:43:14,15.50,15.50,15.50,99.90,384454,77,20127,-68
2019-09-28 08:43:49,15.50,15.50,15.50,99.90,384619,77,20363,-68
2019-09-28 08:44:23,15.50,15.50,15.50,99.90,384472,77,20164,-68
2019-09-28 08:44:57,15.60,15.60,15.60,99.90,384366,77,20256,-68
2019-09-28 08:45:32,15.70,15.70,15.70,99.90,384509,77,20126,-68
2019-09-28 08:46:06,15.70,15.70,15.70,99.90,384722,77,20103,-68
2019-09-28 08:46:41,15.70,15.70,15.70,99.90,384418,77,20114,-68
2019-09-28 08:47:15,15.70,15.70,15.70,99.90,384565,77,20383,-67
2019-09-28 08:47:50,15.70,15.70,15.70,99.90,384448,77,20390,-69
2019-09-28 08:48:24,15.70,15.70,15.70,99.90,384588,77,20157,-68
2019-09-28 08:48:59,15.70,15.70,15.70,99.90,384474,77,20145,-68
2019-09-28 08:49:33,15.70,15.70,15.70,99.90,384522,77,20481,-68
2019-09-28 08:50:08,15.70,15.70,15.70,99.90,384436,77,20169,-68
2019-09-28 08:50:42,15.70,15.70,15.70,99.90,384532,77,20128,-68
2019-09-28 08:51:16,15.60,15.60,15.60,99.90,384393,77,20145,-68
2019-09-28 08:51:51,15.50,15.50,15.50,99.90,384474,77,20224,-68
2019-09-28 08:52:26,15.50,15.50,15.50,99.90,384572,77,20367,-68
2019-09-28 08:53:00,15.50,15.50,15.50,99.90,384491,77,20130,-68
2019-09-28 08:53:34,15.50,15.50,15.50,99.90,384496,77,20232,-68
2019-09-28 08:54:09,15.50,15.50,15.50,99.90,384455,77,20391,-68
2019-09-28 08:54:43,15.50,15.50,15.50,99.90,384311,77,20422,-68
2019-09-28 08:55:18,15.50,15.50,15.50,99.90,384396,77,20130,-68
2019-09-28 08:55:52,15.50,15.50,15.50,99.90,384645,77,20385,-68
2019-09-28 08:56:27,15.60,15.60,15.60,99.90,384420,77,20395,-68
2019-09-28 08:57:01,15.60,15.60,15.60,99.90,384533,77,20223,-68
2019-09-28 08:57:36,15.60,15.60,15.60,99.90,384713,77,20165,-68
2019-09-28 08:58:10,15.60,15.60,15.60,99.90,384540,77,20153,-69
2019-09-28 08:58:45,15.60,15.60,15.60,99.90,384373,77,20450,-68
2019-09-28 08:59:19,15.70,15.70,15.70,99.90,384539,77,20110,-69
2019-09-28 08:59:53,15.80,15.80,15.80,99.90,384519,77,20196,-68
2019-09-28 09:00:28,15.70,15.70,15.70,99.90,384400,77,20150,-68
2019-09-28 09:01:02,15.70,15.70,15.70,99.90,384588,77,20150,-68
2019-09-28 09:01:36,15.80,15.80,15.80,99.90,384460,77,20126,-68
2019-09-28 09:02:11,15.80,15.80,15.80,99.90,384520,77,20387,-68
2019-09-28 09:02:46,15.80,15.80,15.80,99.90,384679,77,20168,-68
2019-09-28 09:03:20,15.90,15.90,15.90,99.90,384509,77,20149,-68
2019-09-28 09:03:55,16.10,16.10,16.10,99.90,384333,77,20119,-68
2019-09-28 09:04:29,16.00,16.00,16.00,99.90,384592,77,20126,-68
2019-09-28 09:05:04,16.10,16.10,16.10,99.90,384524,77,20286,-69
2019-09-28 09:05:39,16.10,16.10,16.10,99.90,384253,77,20173,-68
2019-09-28 09:06:14,16.10,16.10,16.10,99.90,384647,77,20157,-68
2019-09-28 09:06:48,16.10,16.10,16.10,99.90,384637,77,20402,-68
2019-09-28 09:07:23,16.00,16.00,16.00,99.90,384377,77,20181,-68
2019-09-28 09:07:59,16.00,16.00,16.00,99.90,384589,77,20185,-68
2019-09-28 09:08:33,16.00,16.00,16.00,99.90,383232,77,20418,-68
2019-09-28 09:09:07,16.00,16.00,16.00,99.90,384211,77,20193,-68
2019-09-28 09:09:42,16.00,16.00,16.00,99.90,384453,77,20138,-68
2019-09-28 09:10:16,16.10,16.10,16.10,99.90,384518,77,20150,-68
2019-09-28 09:10:51,16.10,16.10,16.10,99.90,384122,77,20153,-69
2019-09-28 09:11:26,16.10,16.10,16.10,99.90,384575,77,20220,-68
2019-09-28 09:12:00,16.20,16.20,16.20,99.90,384426,76,20219,-68
2019-09-28 09:12:35,16.20,16.20,16.20,99.90,383830,77,20161,-68
2019-09-28 09:13:09,16.20,16.20,16.20,99.90,384499,77,20110,-69
2019-09-28 09:13:43,16.30,16.30,16.30,99.90,384590,77,20115,-69
2019-09-28 09:14:18,16.20,16.20,16.20,99.90,384369,77,20426,-68
2019-09-28 09:14:52,16.10,16.10,16.10,99.90,384480,77,20165,-68
2019-09-28 09:15:27,16.10,16.10,16.10,99.90,384407,77,20150,-68
2019-09-28 09:16:01,16.00,16.00,16.00,99.90,384369,77,20561,-68
2019-09-28 09:16:36,15.90,15.90,15.90,99.90,384475,77,20232,-68
2019-09-28 09:17:10,15.80,15.80,15.80,99.90,384581,77,20149,-69
2019-09-28 09:17:45,15.80,15.80,15.80,99.90,384364,77,20126,-68
2019-09-28 09:18:19,15.80,15.80,15.80,99.90,384446,77,20387,-68
2019-09-28 09:18:54,15.80,15.80,15.80,99.90,384558,77,20110,-68
2019-09-28 09:19:28,15.80,15.80,15.80,99.90,384127,77,20111,-69
2019-09-28 09:20:03,15.90,15.90,15.90,99.90,384377,77,20547,-68
2019-09-28 09:20:37,15.80,15.80,15.80,99.90,384558,77,20395,-68
2019-09-28 09:21:12,15.80,15.80,15.80,99.90,384409,77,20157,-68
2019-09-28 09:21:47,15.80,15.80,15.80,99.90,384578,77,20126,-68
2019-09-28 09:22:21,15.80,15.80,15.80,99.90,384515,77,20150,-69
2019-09-28 09:22:55,15.80,15.80,15.80,99.90,384266,77,20228,-68
2019-09-28 09:23:30,15.80,15.80,15.80,99.90,384465,77,20185,-68
2019-09-28 09:24:05,15.80,15.80,15.80,99.90,384540,77,20156,-69
2019-09-28 09:24:39,15.80,15.80,15.80,99.90,384325,77,20130,-69
2019-09-28 09:25:14,15.80,15.80,15.80,99.90,384164,77,20157,-68
2019-09-28 09:25:48,15.90,15.90,15.90,99.90,384580,77,20146,-70
2019-09-28 09:26:22,15.90,15.90,15.90,99.90,384380,77,20481,-70
2019-09-28 09:26:58,15.80,15.80,15.80,99.90,384564,77,20220,-71
2019-09-28 09:27:32,15.80,15.80,15.80,99.90,384432,77,20220,-69
2019-09-28 09:28:06,15.80,15.80,15.80,99.90,384327,77,20173,-70
2019-09-28 09:28:41,15.80,15.80,15.80,99.90,384409,77,20189,-70
2019-09-28 09:29:15,15.80,15.80,15.80,99.90,384621,77,20189,-70
2019-09-28 09:29:50,15.80,15.80,15.80,99.90,384396,77,20122,-70
2019-09-28 09:30:24,15.90,15.90,15.90,99.90,384495,77,20150,-70
2019-09-28 09:30:58,16.00,16.00,16.00,99.90,384498,77,20402,-70
2019-09-28 09:31:33,16.00,16.00,16.00,99.90,384386,77,20173,-70
2019-09-28 09:32:08,16.10,16.10,16.10,99.90,384600,77,20126,-68
2019-09-28 09:32:42,16.20,16.20,16.20,99.90,384652,77,20398,-70
2019-09-28 09:33:18,16.20,16.20,16.20,99.90,384294,77,20126,-68
2019-09-28 09:33:53,16.20,16.20,16.20,99.90,384463,77,20196,-70
2019-09-28 09:34:28,16.20,16.20,16.20,99.90,384654,77,20122,-68
2019-09-28 09:35:02,16.20,16.20,16.20,99.90,384526,77,20153,-70
2019-09-28 09:35:37,16.20,16.20,16.20,99.90,384665,77,20149,-70
2019-09-28 09:36:11,16.20,16.20,16.20,99.90,384504,77,20433,-70
2019-09-28 09:36:45,16.20,16.20,16.20,99.90,384314,77,20118,-70
2019-09-28 09:37:20,16.20,16.20,16.20,99.90,384424,77,20173,-69
2019-09-28 09:37:54,16.20,16.20,16.20,99.90,384732,77,20114,-70
2019-09-28 09:38:29,16.20,16.20,16.20,99.90,384407,77,20161,-70
2019-09-28 09:39:05,16.30,16.30,16.30,99.90,384625,77,20110,-70
2019-09-28 09:39:39,16.30,16.30,16.30,99.90,384554,77,20126,-71
2019-09-28 09:40:14,16.40,16.40,16.40,99.90,384419,77,20162,-70
2019-09-28 09:40:48,16.40,16.40,16.40,99.90,384523,77,20122,-71
2019-09-28 09:41:23,16.50,16.50,16.50,99.90,384485,77,20145,-70
2019-09-28 09:41:57,16.60,16.60,16.60,99.90,384442,77,20430,-70
2019-09-28 09:42:32,16.60,16.60,16.60,99.90,384665,77,20138,-69
2019-09-28 09:43:06,16.60,16.60,16.60,99.90,384539,77,20122,-69
2019-09-28 09:43:40,16.50,16.50,16.50,99.90,384367,77,20181,-69
2019-09-28 09:44:15,16.50,16.50,16.50,99.90,384408,77,20156,-69
2019-09-28 09:44:49,16.50,16.50,16.50,99.90,384618,77,20429,-68
2019-09-28 09:45:24,16.50,16.50,16.50,99.90,384518,77,20146,-68
2019-09-28 09:45:58,16.60,16.60,16.60,99.90,384587,77,20209,-69
2019-09-28 09:46:33,16.60,16.60,16.60,99.90,384508,77,20110,-68
2019-09-28 09:47:07,16.60,16.60,16.60,99.90,384619,77,20245,-68
2019-09-28 09:47:42,16.50,16.50,16.50,99.90,384518,77,20119,-68
2019-09-28 09:48:16,16.50,16.50,16.50,99.90,384627,77,20212,-68
2019-09-28 09:48:51,16.40,16.40,16.40,99.90,384439,77,20130,-68
2019-09-28 09:49:25,16.40,16.40,16.40,99.90,384457,77,20924,-68
2019-09-28 09:49:59,16.40,16.40,16.40,99.90,384374,77,20200,-68
2019-09-28 09:50:34,16.30,16.30,16.30,99.90,384441,77,20185,-69
2019-09-28 09:51:09,16.30,16.30,16.30,99.90,384591,77,20126,-68
2019-09-28 09:51:43,16.30,16.30,16.30,99.90,384487,77,20126,-68
2019-09-28 09:52:18,16.20,16.20,16.20,99.90,384293,77,20204,-68
2019-09-28 09:52:53,16.20,16.20,16.20,99.90,384610,77,20437,-68
2019-09-28 09:53:27,16.20,16.20,16.20,99.90,384433,77,20122,-69
2019-09-28 09:54:02,16.10,16.10,16.10,99.90,384611,77,20371,-68
2019-09-28 09:54:36,16.10,16.10,16.10,99.90,384587,77,20204,-68
2019-09-28 09:55:10,16.10,16.10,16.10,99.90,384533,77,20149,-68
2019-09-28 09:55:45,16.10,16.10,16.10,99.90,384543,77,20157,-68
2019-09-28 09:56:21,16.10,16.10,16.10,99.90,384759,77,20545,-69
2019-09-28 09:56:55,16.10,16.10,16.10,99.90,384585,77,20118,-68
2019-09-28 09:57:30,16.10,16.10,16.10,99.90,384411,77,20465,-68
2019-09-28 09:58:05,16.10,16.10,16.10,99.90,384579,77,20185,-68
2019-09-28 09:58:39,16.10,16.10,16.10,99.90,384210,77,20110,-69
2019-09-28 09:59:13,16.20,16.20,16.20,99.90,384538,77,20212,-68
2019-09-28 09:59:48,16.20,16.20,16.20,99.90,384311,77,20114,-68
2019-09-28 10:00:22,16.30,16.30,16.30,99.90,384510,77,20153,-68
2019-09-28 10:00:57,16.40,16.40,16.40,99.90,384301,77,20106,-69
2019-09-28 10:01:34,16.40,16.40,16.40,99.90,384213,77,20110,-69
2019-09-28 10:02:09,16.50,16.50,16.50,99.90,377650,78,20187,-68
2019-09-28 10:02:43,16.50,16.50,16.50,99.90,377500,78,20112,-67
2019-09-28 10:03:18,16.50,16.50,16.50,99.90,377515,78,20144,-68
2019-09-28 10:03:52,16.50,16.50,16.50,99.90,380005,77,20129,-68
2019-09-28 10:04:28,16.50,16.50,16.50,99.90,384412,77,20411,-69
2019-09-28 10:05:04,16.50,16.50,16.50,99.90,377883,78,20175,-68
2019-09-28 10:05:38,16.60,16.60,16.60,99.90,370998,80,20123,-69
2019-09-28 10:06:14,16.60,16.60,16.60,99.90,377433,78,20176,-68
2019-09-28 10:06:49,16.80,16.80,16.80,99.90,371051,80,20107,-68
2019-09-28 10:07:24,16.80,16.80,16.80,99.90,377712,78,20405,-69
2019-09-28 10:08:00,16.80,16.80,16.80,99.90,377714,78,20444,-69
2019-09-28 10:08:35,16.70,16.70,16.70,99.90,380499,77,20128,-68
2019-09-28 10:09:11,16.90,16.90,16.90,99.90,384566,77,20118,-70
2019-09-28 10:09:46,17.10,17.10,17.10,99.90,377788,78,20370,-68
2019-09-28 10:10:21,17.10,17.10,17.10,99.90,377396,78,20192,-69
2019-09-28 10:10:57,17.20,17.20,17.20,99.90,377283,78,20159,-69
2019-09-28 10:11:32,17.20,17.20,17.20,99.90,381021,77,20291,-69
2019-09-28 10:12:06,17.10,17.10,17.10,99.90,384559,77,20147,-69
2019-09-28 10:12:40,17.20,17.20,17.20,99.90,384441,77,20126,-68
2019-09-28 10:13:15,17.10,17.10,17.10,99.90,384535,77,20122,-69
2019-09-28 10:13:50,17.10,17.10,17.10,99.90,384839,77,20391,-68
2019-09-28 10:14:24,17.10,17.10,17.10,99.90,384591,77,20227,-68
2019-09-28 10:14:59,17.20,17.20,17.20,99.90,384629,77,20162,-68
2019-09-28 10:15:33,17.20,17.20,17.20,99.90,384680,77,20212,-68
2019-09-28 10:16:07,17.10,17.10,17.10,99.90,384678,77,20399,-68
2019-09-28 10:16:42,17.00,17.00,17.00,99.90,384766,77,20193,-68
2019-09-28 10:17:17,17.00,17.00,17.00,99.90,384827,77,20180,-68
2019-09-28 10:17:51,16.90,16.90,16.90,99.90,384601,77,20431,-68
2019-09-28 10:18:24,16.90,16.90,16.90,99.90,381241,74,20208,-69
2019-09-28 10:18:57,16.90,16.90,16.90,99.90,387736,75,20522,-69
2019-09-28 10:19:31,17.00,17.00,17.00,99.90,389475,76,20108,-69
2019-09-28 10:20:06,17.10,17.10,17.10,99.90,382542,77,20164,-69
2019-09-28 10:20:41,17.20,17.20,17.20,99.90,382507,77,20207,-69
2019-09-28 10:21:15,17.30,17.30,17.30,99.90,382496,77,20159,-69
2019-09-28 10:21:50,17.30,17.30,17.30,99.90,382547,77,20172,-69
2019-09-28 10:22:24,17.30,17.30,17.30,99.90,382515,77,20455,-69
2019-09-28 10:22:59,17.40,17.40,17.40,99.90,382700,77,20159,-67
2019-09-28 10:23:33,17.40,17.40,17.40,99.90,382763,77,20494,-68
2019-09-28 10:24:07,17.30,17.30,17.30,99.90,382540,77,20194,-69
2019-09-28 10:24:42,17.40,17.40,17.40,99.90,382472,76,20151,-68
2019-09-28 10:25:16,17.40,17.40,17.40,99.90,382667,77,20196,-68
2019-09-28 10:25:50,17.40,17.40,17.40,99.90,382427,77,20155,-69
2019-09-28 10:26:25,17.40,17.40,17.40,99.90,382553,77,20200,-68
2019-09-28 10:26:59,17.30,17.30,17.30,99.90,382697,77,20194,-69
2019-09-28 10:27:34,17.30,17.30,17.30,99.90,382526,77,20195,-69
2019-09-28 10:28:08,17.20,17.20,17.20,99.90,382819,76,20124,-68
2019-09-28 10:28:42,17.20,17.20,17.20,99.90,382512,77,20214,-69
2019-09-28 10:29:17,17.10,17.10,17.10,99.90,382610,77,20529,-70
2019-09-28 10:29:52,17.10,17.10,17.10,99.90,382752,77,20163,-69
2019-09-28 10:30:26,16.90,16.90,16.90,99.90,382641,77,20152,-69
2019-09-28 10:31:00,16.80,16.80,16.80,99.90,382434,77,20128,-69
2019-09-28 10:31:35,16.80,16.80,16.80,99.90,382595,77,20407,-69
2019-09-28 10:32:09,16.70,16.70,16.70,99.90,383283,77,20109,-69
2019-09-28 10:32:44,16.60,16.60,16.60,99.90,382438,77,20412,-68
2019-09-28 10:33:18,16.50,16.50,16.50,99.90,382730,77,20211,-68
2019-09-28 10:33:52,16.50,16.50,16.50,99.90,382927,77,20265,-69
2019-09-28 10:34:27,16.50,16.50,16.50,99.90,382568,77,20121,-68
2019-09-28 10:35:01,16.40,16.40,16.40,99.90,382915,76,20408,-69
2019-09-28 10:35:36,16.50,16.50,16.50,99.90,382657,77,20159,-68
2019-09-28 10:36:10,16.50,16.50,16.50,99.90,382806,77,20151,-68
2019-09-28 10:36:45,16.60,16.60,16.60,99.90,382654,77,20155,-69
2019-09-28 10:37:19,16.70,16.70,16.70,99.90,382813,77,20175,-69
2019-09-28 10:37:53,16.80,16.80,16.80,99.90,382348,77,20206,-69
2019-09-28 10:38:28,16.80,16.80,16.80,99.90,382490,77,20172,-69
2019-09-28 10:39:02,16.90,16.90,16.90,99.90,382809,77,20171,-69
2019-09-28 10:39:39,16.90,16.90,16.90,99.90,382485,77,20157,-69
2019-09-28 10:40:14,17.00,17.00,17.00,99.90,375725,79,20143,-69
2019-09-28 10:40:49,17.00,17.00,17.00,99.90,375679,78,20115,-70
2019-09-28 10:41:23,17.00,17.00,17.00,99.90,374555,79,20220,-69
2019-09-28 10:41:58,17.10,17.10,17.10,99.90,378029,77,20144,-69
2019-09-28 10:42:32,17.10,17.10,17.10,99.90,382705,77,20112,-69
2019-09-28 10:43:07,17.20,17.20,17.20,99.90,382734,77,20112,-69
2019-09-28 10:43:42,17.30,17.30,17.30,99.90,382514,77,20109,-67
2019-09-28 10:44:16,17.40,17.40,17.40,99.90,382728,76,20117,-68
2019-09-28 10:44:50,17.60,17.60,17.60,99.90,382625,76,20187,-68
2019-09-28 10:45:25,17.60,17.60,17.60,99.90,382696,77,20175,-68
2019-09-28 10:46:00,17.50,17.50,17.50,99.90,382799,77,20202,-68
2019-09-28 10:46:34,17.50,17.50,17.50,99.90,382593,77,20168,-68
2019-09-28 10:47:08,17.50,17.50,17.50,99.90,382388,77,20124,-68
2019-09-28 10:47:43,17.40,17.40,17.40,99.90,382866,77,20373,-69
2019-09-28 10:48:17,17.50,17.50,17.50,99.90,382727,77,20125,-68
2019-09-28 10:48:52,17.40,17.40,17.40,99.90,382425,77,20409,-68
2019-09-28 10:49:26,17.40,17.40,17.40,99.90,382704,77,20128,-68
2019-09-28 10:50:00,17.40,17.40,17.40,99.90,382519,77,20234,-68
2019-09-28 10:50:35,17.40,17.40,17.40,99.90,382612,77,20214,-69
2019-09-28 10:51:10,17.30,17.30,17.30,99.90,382856,76,20377,-68
2019-09-28 10:51:44,17.30,17.30,17.30,99.90,382687,77,20487,-69
2019-09-28 10:52:19,17.10,17.10,17.10,99.90,382667,77,20105,-68
2019-09-28 10:52:53,17.00,17.00,17.00,99.90,382699,77,20167,-69
2019-09-28 10:53:28,16.90,16.90,16.90,99.90,382576,77,20124,-69
2019-09-28 10:54:02,16.80,16.80,16.80,99.90,382720,77,20147,-70
2019-09-28 10:54:37,16.80,16.80,16.80,99.90,382590,77,20164,-69
2019-09-28 10:55:11,16.70,16.70,16.70,99.90,382882,77,20125,-69
2019-09-28 10:55:46,16.70,16.70,16.70,99.90,382493,77,20125,-69
2019-09-28 10:56:20,16.60,16.60,16.60,99.90,382392,77,20457,-69
2019-09-28 10:56:54,16.60,16.60,16.60,99.90,382743,77,20159,-68
2019-09-28 10:57:29,16.60,16.60,16.60,99.90,382517,77,20124,-69
2019-09-28 10:58:03,16.60,16.60,16.60,99.90,382851,77,20129,-69
2019-09-28 10:58:38,16.50,16.50,16.50,99.90,382620,76,20175,-69
2019-09-28 10:59:12,16.60,16.60,16.60,99.90,382677,76,20113,-69
2019-09-28 10:59:47,16.60,16.60,16.60,99.90,382757,77,20116,-69
2019-09-28 11:00:21,16.50,16.50,16.50,99.90,382652,77,20112,-69
2019-09-28 11:00:55,16.60,16.60,16.60,99.90,382522,77,20141,-69
2019-09-28 11:01:30,16.60,16.60,16.60,99.90,382586,76,20184,-69
2019-09-28 11:02:04,16.70,16.70,16.70,99.90,382632,76,20109,-69
2019-09-28 11:02:39,16.80,16.80,16.80,99.90,382612,76,20436,-68
2019-09-28 11:03:14,17.00,17.00,17.00,99.90,382671,77,20120,-69
2019-09-28 11:03:48,17.10,17.10,17.10,99.90,382631,77,20205,-69
2019-09-28 11:04:22,17.10,17.10,17.10,99.90,382471,77,20502,-68
2019-09-28 11:04:57,17.10,17.10,17.10,99.90,382414,76,20109,-68
2019-09-28 11:05:31,17.20,17.20,17.20,99.90,382621,77,20176,-68
2019-09-28 11:06:06,17.20,17.20,17.20,99.90,382484,77,20234,-68
2019-09-28 11:06:40,17.20,17.20,17.20,99.90,382666,77,20113,-68
2019-09-28 11:07:14,17.30,17.30,17.30,99.90,382506,77,20136,-68
2019-09-28 11:07:49,17.20,17.20,17.20,99.90,382611,77,20206,-69
2019-09-28 11:08:23,17.30,17.30,17.30,99.90,382777,77,20128,-68
2019-09-28 11:08:58,17.30,17.30,17.30,99.90,382656,77,20113,-69
2019-09-28 11:09:32,17.30,17.30,17.30,99.90,382978,77,20120,-68
2019-09-28 11:10:07,17.30,17.30,17.30,99.90,382767,76,20214,-69
2019-09-28 11:10:41,17.40,17.40,17.40,99.90,382856,77,20271,-68
2019-09-28 11:11:15,17.60,17.60,17.60,99.90,382759,77,20129,-69
2019-09-28 11:11:50,17.70,17.70,17.70,99.90,382509,77,20377,-69
2019-09-28 11:12:24,17.80,17.80,17.80,99.90,382577,76,20159,-68
2019-09-28 11:12:59,17.70,17.70,17.70,99.90,382568,77,20199,-69
2019-09-28 11:13:33,17.80,17.80,17.80,99.90,382589,77,20108,-68
2019-09-28 11:14:08,17.70,17.70,17.70,99.90,382757,77,20155,-68
2019-09-28 11:14:43,17.70,17.70,17.70,99.90,382697,76,20136,-68
2019-09-28 11:15:18,17.60,17.60,17.60,99.90,382850,77,20125,-67
2019-09-28 11:15:52,17.60,17.60,17.60,99.90,382755,77,20471,-69
2019-09-28 11:16:27,17.60,17.60,17.60,99.90,382524,76,20155,-68
2019-09-28 11:17:03,17.50,17.50,17.50,99.90,382412,77,20124,-67
2019-09-28 11:17:37,17.40,17.40,17.40,99.90,382850,76,20201,-68
2019-09-28 11:18:12,17.40,17.40,17.40,99.90,382561,77,20144,-69
2019-09-28 11:18:46,17.40,17.40,17.40,99.90,382623,76,20148,-69
2019-09-28 11:19:20,17.30,17.30,17.30,99.90,382593,77,20151,-69
2019-09-28 11:19:56,17.40,17.40,17.40,99.90,383366,77,20187,-68
2019-09-28 11:20:31,17.20,17.20,17.20,99.90,384988,76,20116,-68
2019-09-28 11:21:05,17.10,17.10,17.10,99.90,384693,77,20417,-68
2019-09-28 11:21:40,17.20,17.20,17.20,99.90,384693,76,20120,-68
2019-09-28 11:22:14,17.20,17.20,17.20,99.90,384767,77,20175,-70
2019-09-28 11:22:48,17.20,17.20,17.20,99.90,384831,77,20451,-70
2019-09-28 11:23:23,17.20,17.20,17.20,99.90,384591,76,20121,-68
2019-09-28 11:23:57,17.30,17.30,17.30,99.90,384681,77,20132,-68
2019-09-28 11:24:32,17.40,17.40,17.40,99.90,384585,77,20328,-67
2019-09-28 11:25:06,17.40,17.40,17.40,99.90,384662,76,20120,-68
2019-09-28 11:25:41,17.40,17.40,17.40,99.90,384687,77,20124,-68
2019-09-28 11:26:15,17.40,17.40,17.40,99.90,384762,76,20203,-68
2019-09-28 11:26:50,17.50,17.50,17.50,99.90,384872,77,20195,-67
2019-09-28 11:27:24,17.60,17.60,17.60,99.90,384667,76,20120,-68
2019-09-28 11:27:59,17.50,17.50,17.50,99.90,384673,77,20175,-68
2019-09-28 11:28:33,17.50,17.50,17.50,99.90,384705,76,20152,-68
2019-09-28 11:29:08,17.60,17.60,17.60,99.90,384760,77,20460,-68
2019-09-28 11:29:42,17.60,17.60,17.60,99.90,384612,77,20426,-68
2019-09-28 11:30:17,17.60,17.60,17.60,99.90,384625,77,20377,-68
2019-09-28 11:30:52,17.60,17.60,17.60,99.90,384731,76,20179,-68
2019-09-28 11:31:26,17.60,17.60,17.60,99.90,384735,77,20206,-68
2019-09-28 11:32:01,17.50,17.50,17.50,99.90,384579,77,20155,-68
2019-09-28 11:32:35,17.40,17.40,17.40,99.90,384655,76,20154,-67
2019-09-28 11:33:09,17.40,17.40,17.40,99.90,384501,77,20187,-69
2019-09-28 11:33:44,17.40,17.40,17.40,99.90,384537,77,20483,-69
2019-09-28 11:34:19,17.30,17.30,17.30,99.90,384917,76,20183,-69
2019-09-28 11:34:53,17.10,17.10,17.10,99.90,384574,76,20147,-68
2019-09-28 11:35:28,17.10,17.10,17.10,99.90,384832,77,20124,-69
2019-09-28 11:36:02,17.10,17.10,17.10,99.90,384857,76,20116,-68
2019-09-28 11:36:36,17.10,17.10,17.10,99.90,384737,76,20172,-68
2019-09-28 11:37:11,17.10,17.10,17.10,99.90,384947,77,20159,-68
2019-09-28 11:37:45,17.10,17.10,17.10,99.90,384669,77,20150,-69
2019-09-28 11:38:20,17.10,17.10,17.10,99.90,384957,77,20372,-68
2019-09-28 11:38:54,17.00,17.00,17.00,99.90,384868,77,20179,-69
2019-09-28 11:39:29,16.90,16.90,16.90,99.90,384561,77,20199,-69
2019-09-28 11:40:03,16.90,16.90,16.90,99.90,384756,77,20404,-69
2019-09-28 11:40:37,16.90,16.90,16.90,99.90,384677,77,20182,-68
2019-09-28 11:41:12,17.00,17.00,17.00,99.90,384777,76,20151,-69
2019-09-28 11:41:46,17.00,17.00,17.00,99.90,385300,77,20393,-69
2019-09-28 11:42:21,17.00,17.00,17.00,99.90,384742,77,20164,-69
2019-09-28 11:42:56,17.00,17.00,17.00,99.90,384701,77,20116,-69
2019-09-28 11:43:33,17.00,17.00,17.00,99.90,384705,77,20373,-69
2019-09-28 11:44:08,17.00,17.00,17.00,99.90,378578,77,20131,-69
2019-09-28 11:44:42,17.00,17.00,17.00,99.90,378044,77,20130,-69
2019-09-28 11:45:16,17.00,17.00,17.00,99.90,378217,78,20163,-69
2019-09-28 11:45:51,17.00,17.00,17.00,99.90,380325,77,20153,-69
2019-09-28 11:46:26,16.90,16.90,16.90,99.90,384801,76,20413,-68
2019-09-28 11:47:01,16.90,16.90,16.90,99.90,384704,77,20171,-71
2019-09-28 11:47:35,16.90,16.90,16.90,99.90,384821,76,20116,-68
2019-09-28 11:48:10,16.90,16.90,16.90,99.90,384706,77,20128,-69
2019-09-28 11:48:44,16.90,16.90,16.90,99.90,384887,77,20213,-69
2019-09-28 11:49:19,17.10,17.10,17.10,99.90,384894,76,20167,-68
2019-09-28 11:49:53,17.30,17.30,17.30,99.90,384883,76,20124,-69
2019-09-28 11:50:28,17.50,17.50,17.50,99.90,384778,76,20672,-69
2019-09-28 11:51:02,17.60,17.60,17.60,99.90,384764,77,20198,-69
2019-09-28 11:51:37,17.80,17.80,17.80,99.90,384734,77,20412,-69
2019-09-28 11:52:11,17.90,17.90,17.90,99.90,384761,77,20179,-69
2019-09-28 11:52:45,18.10,18.10,18.10,99.90,384575,77,20171,-69
2019-09-28 11:53:20,18.30,18.30,18.30,99.90,384646,77,20179,-69
2019-09-28 11:54:12,18.50,18.50,18.50,99.90,384494,76,20506,-69
2019-09-28 11:54:47,18.40,18.40,18.40,99.90,378927,78,20472,-69
2019-09-28 11:55:22,18.20,18.20,18.20,99.90,373275,79,20157,-69
2019-09-28 11:55:57,18.20,18.20,18.20,99.90,367083,81,20124,-68
2019-09-28 11:56:31,18.30,18.30,18.30,99.90,367072,81,20163,-68
2019-09-28 11:57:06,18.40,18.40,18.40,99.90,367053,81,20393,-68
2019-09-28 11:57:40,18.50,18.50,18.50,99.90,368954,79,20140,-68
2019-09-28 11:58:15,18.60,18.60,18.60,99.90,373390,79,20121,-69
2019-09-28 11:58:49,18.60,18.60,18.60,99.90,373206,79,20699,-68
2019-09-28 11:59:23,18.60,18.60,18.60,99.90,373202,79,20220,-68
2019-09-28 11:59:58,18.70,18.70,18.70,99.90,372969,79,20212,-68
2019-09-28 12:00:33,18.80,18.80,18.80,99.90,373322,79,20200,-68
2019-09-28 12:01:08,18.90,18.90,18.90,99.90,373359,79,20129,-68
2019-09-28 12:01:42,18.90,18.90,18.90,99.90,373136,79,20239,-68
2019-09-28 12:02:17,19.10,19.10,19.10,99.90,373320,79,20117,-69
2019-09-28 12:02:51,19.10,19.10,19.10,99.90,373199,79,20164,-68
2019-09-28 12:03:25,19.10,19.10,19.10,99.90,373076,79,20133,-68
2019-09-28 12:04:00,19.10,19.10,19.10,99.90,373088,79,20469,-68
2019-09-28 12:04:37,19.10,19.10,19.10,99.90,373261,79,20160,-67
2019-09-28 12:05:12,18.80,18.80,18.80,99.90,373686,79,20133,-68
2019-09-28 12:05:46,18.80,18.80,18.80,99.90,373243,79,20118,-68
2019-09-28 12:06:21,18.80,18.80,18.80,99.90,373166,79,20157,-67
2019-09-28 12:06:55,18.70,18.70,18.70,99.90,372893,79,20165,-68
2019-09-28 12:07:30,18.80,18.80,18.80,99.90,373059,79,20130,-67
2019-09-28 12:08:04,18.70,18.70,18.70,99.90,372987,79,20134,-68
2019-09-28 12:08:39,18.70,18.70,18.70,99.90,372914,79,20165,-68
2019-09-28 12:09:13,18.80,18.80,18.80,99.90,373214,79,20176,-68
2019-09-28 12:09:47,18.70,18.70,18.70,99.90,373054,79,20129,-68
2019-09-28 12:10:22,18.70,18.70,18.70,99.90,373175,79,20117,-69
2019-09-28 12:10:58,18.80,18.80,18.80,99.90,373209,79,20381,-68
2019-09-28 12:11:32,18.90,18.90,18.90,99.90,373293,79,20121,-69
2019-09-28 12:12:06,18.80,18.80,18.80,99.90,372955,79,20421,-68
2019-09-28 12:12:41,19.00,19.00,19.00,99.90,373067,79,20163,-66
2019-09-28 12:13:15,19.10,19.10,19.10,99.90,373238,79,20118,-69
2019-09-28 12:13:50,19.20,19.20,19.20,99.90,373110,79,20173,-68
2019-09-28 12:14:24,18.90,18.90,18.90,99.90,373284,79,20118,-69
2019-09-28 12:14:59,18.70,18.70,18.70,99.90,373108,79,20445,-70
2019-09-28 12:15:33,18.70,18.70,18.70,99.90,373149,79,20113,-69
2019-09-28 12:16:08,18.70,18.70,18.70,99.90,373392,79,20157,-68
2019-09-28 12:16:42,18.60,18.60,18.60,99.90,373218,79,20125,-68
2019-09-28 12:17:17,18.60,18.60,18.60,99.90,373141,79,20126,-68
2019-09-28 12:17:51,18.60,18.60,18.60,99.90,373202,79,20156,-68
2019-09-28 12:18:25,18.70,18.70,18.70,99.90,373364,79,20118,-68
2019-09-28 12:19:00,18.60,18.60,18.60,99.90,373057,79,20223,-68
2019-09-28 12:19:34,18.60,18.60,18.60,99.90,373310,79,20169,-67
2019-09-28 12:20:08,18.50,18.50,18.50,99.90,373139,79,20117,-68
2019-09-28 12:20:43,18.50,18.50,18.50,99.90,373196,79,20171,-68
2019-09-28 12:21:18,18.80,18.80,18.80,99.90,373303,79,20110,-67
2019-09-28 12:21:53,18.80,18.80,18.80,99.90,373181,79,20129,-68
2019-09-28 12:22:27,18.70,18.70,18.70,99.90,373437,79,20110,-68
2019-09-28 12:23:02,18.80,18.80,18.80,99.90,373179,79,20113,-69
2019-09-28 12:23:36,18.80,18.80,18.80,99.90,373148,79,20464,-68
2019-09-28 12:24:11,19.00,19.00,19.00,99.90,373152,79,20126,-69
2019-09-28 12:24:45,19.30,19.30,19.30,99.90,373187,79,20224,-69
2019-09-28 12:25:20,19.50,19.50,19.50,99.90,372872,79,20158,-68
2019-09-28 12:25:54,19.70,19.70,19.70,99.90,373025,79,20199,-69
2019-09-28 12:26:28,19.70,19.70,19.70,99.90,373283,79,20168,-70
2019-09-28 12:27:03,19.40,19.40,19.40,99.90,372960,79,20134,-69
2019-09-28 12:27:37,19.10,19.10,19.10,99.90,373210,79,20236,-70
2019-09-28 12:28:12,19.10,19.10,19.10,99.90,373138,79,20394,-70
2019-09-28 12:28:46,19.10,19.10,19.10,99.90,373208,79,20113,-69
2019-09-28 12:29:20,18.80,18.80,18.80,99.90,373061,79,20448,-69
2019-09-28 12:29:55,18.70,18.70,18.70,99.90,373129,79,20203,-69
2019-09-28 12:30:29,18.80,18.80,18.80,99.90,373259,79,20129,-69
2019-09-28 12:31:04,18.80,18.80,18.80,99.90,373097,79,20160,-69
2019-09-28 12:31:38,19.10,19.10,19.10,99.90,373082,79,20184,-68
2019-09-28 12:32:12,19.20,19.20,19.20,99.90,373155,79,20401,-69
2019-09-28 12:32:47,19.10,19.10,19.10,99.90,373212,79,20118,-70
2019-09-28 12:33:22,19.00,19.00,19.00,99.90,373346,79,20117,-70
2019-09-28 12:33:56,19.10,19.10,19.10,99.90,373105,79,20129,-67
2019-09-28 12:34:30,19.30,19.30,19.30,99.90,373151,79,20125,-68
2019-09-28 12:35:05,19.40,19.40,19.40,99.90,373077,79,20176,-68
2019-09-28 12:35:39,19.50,19.50,19.50,99.90,373181,79,20390,-68
2019-09-28 12:36:14,19.30,19.30,19.30,99.90,373116,79,20126,-69
2019-09-28 12:36:48,19.00,19.00,19.00,99.90,373192,79,20113,-68
2019-09-28 12:37:23,19.20,19.20,19.20,99.90,373159,79,20350,-69
2019-09-28 12:37:57,19.00,19.00,19.00,99.90,373135,79,20405,-69
2019-09-28 12:38:32,19.00,19.00,19.00,99.90,373354,79,20113,-69
2019-09-28 12:39:06,19.10,19.10,19.10,99.90,373253,79,20196,-69
2019-09-28 12:39:41,19.30,19.30,19.30,99.90,372683,79,20156,-69
2019-09-28 12:40:15,19.30,19.30,19.30,99.90,373211,79,20507,-69
2019-09-28 12:40:50,19.50,19.50,19.50,99.90,373064,79,20197,-68
2019-09-28 12:41:24,19.60,19.60,19.60,99.90,373221,79,20156,-68
2019-09-28 12:41:59,19.60,19.60,19.60,99.90,373041,79,20231,-69
2019-09-28 12:42:33,19.60,19.60,19.60,99.90,373181,79,20389,-69
2019-09-28 12:43:07,19.70,19.70,19.70,99.90,373109,79,20152,-69
2019-09-28 12:43:42,19.90,19.90,19.90,99.90,373088,79,20114,-69
2019-09-28 12:44:16,19.60,19.60,19.60,99.90,373240,79,20117,-69
2019-09-28 12:44:51,19.80,19.80,19.80,99.90,372919,79,20180,-69
2019-09-28 12:45:25,20.10,20.10,20.10,99.90,373187,79,20113,-69
2019-09-28 12:45:59,20.10,20.10,20.10,99.90,373087,79,20193,-68
2019-09-28 12:46:34,20.00,20.00,20.00,99.90,373062,79,20905,-68
2019-09-28 12:47:08,20.30,20.30,20.30,99.90,373120,79,20122,-69
2019-09-28 12:47:43,20.10,20.10,20.10,99.90,373066,79,20126,-69
2019-09-28 12:48:17,20.00,20.00,20.00,99.90,373192,79,20137,-69
2019-09-28 12:48:52,19.90,19.90,19.90,99.90,372989,79,20310,-69
2019-09-28 12:49:26,19.60,19.60,19.60,99.90,373174,79,20176,-68
2019-09-28 12:50:00,19.50,19.50,19.50,99.90,372925,79,20180,-69
2019-09-28 12:50:35,19.50,19.50,19.50,99.90,373120,79,20169,-69
2019-09-28 12:51:09,19.70,19.70,19.70,99.90,373207,79,20125,-69
2019-09-28 12:51:44,19.30,19.30,19.30,99.90,373044,79,20129,-69
2019-09-28 12:52:18,19.10,19.10,19.10,99.90,373253,79,20134,-68
2019-09-28 12:52:53,19.10,19.10,19.10,99.90,373074,79,20173,-68
2019-09-28 12:53:27,18.90,18.90,18.90,99.90,373174,79,20544,-68
2019-09-28 12:54:02,18.90,18.90,18.90,99.90,373338,79,20160,-69
2019-09-28 12:54:36,19.10,19.10,19.10,99.90,373188,79,20164,-68
2019-09-28 12:55:10,19.30,19.30,19.30,99.90,373128,79,20126,-68
2019-09-28 12:55:45,19.10,19.10,19.10,99.90,373156,79,20129,-68
2019-09-28 12:56:19,19.10,19.10,19.10,99.90,373353,79,20154,-69
2019-09-28 12:56:54,19.10,19.10,19.10,99.90,373140,79,20125,-68
2019-09-28 12:57:29,19.00,19.00,19.00,99.90,373251,79,20200,-68
2019-09-28 12:58:03,19.20,19.20,19.20,99.90,373243,79,20113,-68
2019-09-28 12:58:37,19.30,19.30,19.30,99.90,373199,79,20121,-68
2019-09-28 12:59:12,19.20,19.20,19.20,99.90,373185,79,20125,-68
2019-09-28 12:59:47,19.30,19.30,19.30,99.90,373245,79,20129,-68
2019-09-28 13:00:21,19.40,19.40,19.40,99.90,373073,79,20122,-69
2019-09-28 13:00:56,19.50,19.50,19.50,99.90,373169,79,20204,-69
2019-09-28 13:01:30,19.30,19.30,19.30,99.90,373217,79,20433,-68
2019-09-28 13:02:05,18.90,18.90,18.90,99.90,373050,79,20117,-68
2019-09-28 13:02:40,18.80,18.80,18.80,99.90,372776,79,20134,-68
2019-09-28 13:03:14,18.60,18.60,18.60,99.90,373278,79,20109,-68
2019-09-28 13:03:48,18.60,18.60,18.60,99.90,373227,79,20125,-68
2019-09-28 13:04:23,18.30,18.30,18.30,99.90,372912,79,20129,-67
2019-09-28 13:04:58,18.20,18.20,18.20,99.90,373281,79,20196,-68
2019-09-28 13:05:33,18.20,18.20,18.20,99.90,373344,79,20248,-68
2019-09-28 13:06:09,18.10,18.10,18.10,99.90,373121,79,20184,-68
2019-09-28 13:06:43,18.10,18.10,18.10,99.90,366291,80,20131,-68
2019-09-28 13:07:18,18.00,18.00,18.00,99.90,366920,80,20203,-67
2019-09-28 13:07:52,17.90,17.90,17.90,99.90,367077,81,20156,-67
2019-09-28 13:08:27,17.80,17.80,17.80,99.90,369402,79,20201,-68
2019-09-28 13:09:01,17.90,17.90,17.90,99.90,373035,79,20227,-68
2019-09-28 13:09:36,17.80,17.80,17.80,99.90,373266,79,20118,-68
2019-09-28 13:10:10,17.90,17.90,17.90,99.90,373245,79,20114,-69
2019-09-28 13:10:45,18.00,18.00,18.00,99.90,373279,79,20118,-68
2019-09-28 13:11:19,18.20,18.20,18.20,99.90,373223,79,20378,-68
2019-09-28 13:11:54,18.10,18.10,18.10,99.90,373137,79,20130,-69
2019-09-28 13:12:28,18.00,18.00,18.00,99.90,373170,79,20121,-69
2019-09-28 13:13:03,18.10,18.10,18.10,99.90,373196,79,20114,-69
2019-09-28 13:13:38,18.30,18.30,18.30,99.90,373316,79,20418,-68
2019-09-28 13:14:13,18.40,18.40,18.40,99.90,373214,79,20126,-69
2019-09-28 13:14:47,18.50,18.50,18.50,99.90,373206,79,20125,-69
2019-09-28 13:15:21,18.60,18.60,18.60,99.90,373108,79,20137,-67
2019-09-28 13:15:56,18.80,18.80,18.80,99.90,373202,79,20469,-67
2019-09-28 13:16:31,18.90,18.90,18.90,99.90,373281,79,20126,-68
2019-09-28 13:17:05,19.00,19.00,19.00,99.90,373251,79,20172,-68
2019-09-28 13:17:41,18.90,18.90,18.90,99.90,373030,79,20211,-67
2019-09-28 13:18:15,18.90,18.90,18.90,99.90,372105,79,20122,-68
2019-09-28 13:18:49,18.90,18.90,18.90,99.90,373286,79,20184,-67
2019-09-28 13:19:24,18.80,18.80,18.80,99.90,373239,79,20398,-67
2019-09-28 13:19:59,18.70,18.70,18.70,99.90,373295,79,20133,-67
2019-09-28 13:20:33,18.80,18.80,18.80,99.90,373282,79,20122,-67
2019-09-28 13:21:08,18.90,18.90,18.90,99.90,373090,79,20406,-67
2019-09-28 13:21:43,18.90,18.90,18.90,99.90,373362,79,20208,-67
2019-09-28 13:22:17,18.80,18.80,18.80,99.90,373295,79,20375,-68
2019-09-28 13:22:52,18.70,18.70,18.70,99.90,373103,79,20125,-68
2019-09-28 13:23:26,18.70,18.70,18.70,99.90,373297,79,20181,-67
2019-09-28 13:24:01,18.70,18.70,18.70,99.90,373211,79,20153,-67
2019-09-28 13:24:35,18.50,18.50,18.50,99.90,372985,79,20126,-67
2019-09-28 13:25:10,18.50,18.50,18.50,99.90,373352,79,20122,-67
2019-09-28 13:25:44,18.40,18.40,18.40,99.90,372818,79,20138,-68
2019-09-28 13:26:19,18.40,18.40,18.40,99.90,373252,79,20160,-67
2019-09-28 13:26:53,18.40,18.40,18.40,99.90,373204,79,20153,-67
2019-09-28 13:27:28,18.30,18.30,18.30,99.90,373287,79,20130,-67
2019-09-28 13:28:02,18.30,18.30,18.30,99.90,373206,79,20374,-67
2019-09-28 13:28:37,18.20,18.20,18.20,99.90,373218,79,20160,-67
2019-09-28 13:29:11,18.10,18.10,18.10,99.90,373241,79,20152,-69
2019-09-28 13:29:45,18.00,18.00,18.00,99.90,373101,79,20211,-69
2019-09-28 13:30:20,17.90,17.90,17.90,99.90,373179,79,20231,-69
2019-09-28 13:30:54,18.00,18.00,18.00,99.90,373318,79,20449,-69
2019-09-28 13:31:29,18.00,18.00,18.00,99.90,373046,79,20153,-68
2019-09-28 13:32:04,17.90,17.90,17.90,99.90,373292,79,20386,-69
2019-09-28 13:32:38,17.90,17.90,17.90,99.90,373159,79,20152,-69
2019-09-28 13:33:13,17.80,17.80,17.80,99.90,373097,79,20160,-69
2019-09-28 13:33:47,17.80,17.80,17.80,99.90,373196,79,20165,-69
2019-09-28 13:34:22,17.80,17.80,17.80,99.90,373230,79,20402,-69
2019-09-28 13:34:56,17.90,17.90,17.90,99.90,373139,79,20208,-67
2019-09-28 13:35:31,18.10,18.10,18.10,99.90,373306,79,20133,-67
2019-09-28 13:36:05,18.20,18.20,18.20,99.90,373198,79,20114,-68
2019-09-28 13:36:40,18.40,18.40,18.40,99.90,373091,79,20196,-69
2019-09-28 13:37:14,18.50,18.50,18.50,99.90,373252,79,20481,-69
2019-09-28 13:37:49,18.50,18.50,18.50,99.90,373148,79,20433,-69
2019-09-28 13:38:23,18.40,18.40,18.40,99.90,373266,79,20130,-68
2019-09-28 13:38:58,18.30,18.30,18.30,99.90,373068,79,20190,-69
2019-09-28 13:39:32,18.20,18.20,18.20,99.90,373194,79,20394,-68
2019-09-28 13:40:06,18.10,18.10,18.10,99.90,373111,79,20188,-69
2019-09-28 13:40:41,18.00,18.00,18.00,99.90,373178,79,20117,-68
2019-09-28 13:41:15,17.80,17.80,17.80,99.90,373369,79,20394,-68
2019-09-28 13:41:50,17.80,17.80,17.80,99.90,373077,79,20152,-69
2019-09-28 13:42:24,17.80,17.80,17.80,99.90,373265,79,20156,-69
2019-09-28 13:42:59,17.70,17.70,17.70,99.90,373146,79,20184,-69
2019-09-28 13:43:33,17.70,17.70,17.70,99.90,373226,79,20126,-69
2019-09-28 13:44:08,17.60,17.60,17.60,99.90,373114,79,20188,-69
2019-09-28 13:44:42,17.40,17.40,17.40,99.90,373260,79,20371,-67
2019-09-28 13:45:16,17.40,17.40,17.40,99.90,373044,79,20185,-69
2019-09-28 13:45:51,17.40,17.40,17.40,99.90,373138,79,20180,-68
2019-09-28 13:46:25,17.40,17.40,17.40,99.90,373282,79,20113,-68
2019-09-28 13:47:00,17.40,17.40,17.40,99.90,373122,79,20366,-69
2019-09-28 13:47:34,17.50,17.50,17.50,99.90,367067,81,20408,-69
2019-09-28 13:48:08,17.60,17.60,17.60,99.90,367024,81,20131,-66
2019-09-28 13:48:43,17.50,17.50,17.50,99.90,367093,81,20116,-67
2019-09-28 13:49:18,17.50,17.50,17.50,99.90,368991,79,20120,-68
2019-09-28 13:49:52,17.50,17.50,17.50,99.90,373296,79,20137,-67
2019-09-28 13:50:26,17.40,17.40,17.40,99.90,373306,79,20129,-68
2019-09-28 13:51:01,17.40,17.40,17.40,99.90,373236,79,20184,-67
2019-09-28 13:51:35,17.40,17.40,17.40,99.90,373287,79,20421,-68
2019-09-28 13:52:10,17.50,17.50,17.50,99.90,373197,79,20203,-68
2019-09-28 13:52:44,17.50,17.50,17.50,99.90,373213,79,20156,-67
2019-09-28 13:53:19,17.50,17.50,17.50,99.90,373183,79,20402,-68
2019-09-28 13:53:53,17.60,17.60,17.60,99.90,373180,79,20189,-68
2019-09-28 13:54:28,17.60,17.60,17.60,99.90,373325,79,20216,-68
2019-09-28 13:55:02,17.60,17.60,17.60,99.90,373164,79,20176,-68
2019-09-28 13:55:37,17.60,17.60,17.60,99.90,372998,79,20137,-68
2019-09-28 13:56:11,17.60,17.60,17.60,99.90,373210,79,20157,-68
2019-09-28 13:56:45,17.50,17.50,17.50,99.90,372918,79,20207,-69
2019-09-28 13:57:20,17.60,17.60,17.60,99.90,371954,79,20165,-68
2019-09-28 13:57:55,17.60,17.60,17.60,99.90,371967,79,20113,-68
2019-09-28 13:58:29,17.60,17.60,17.60,99.90,372068,79,20391,-68
2019-09-28 13:59:04,17.60,17.60,17.60,99.90,371561,79,20130,-68
2019-09-28 13:59:38,17.60,17.60,17.60,99.90,371895,79,20152,-68
2019-09-28 14:00:12,17.60,17.60,17.60,99.90,371784,79,20178,-69
2019-09-28 14:00:47,17.50,17.50,17.50,99.90,365209,80,20179,-68
2019-09-28 14:01:22,17.50,17.50,17.50,99.90,365339,80,20120,-68
2019-09-28 14:01:54,17.60,17.60,17.60,99.90,364019,81,20201,-68
2019-09-28 14:02:28,17.60,17.60,17.60,99.90,368031,79,20128,-69
2019-09-28 14:03:01,17.60,17.60,17.60,99.90,373307,79,20235,-68
2019-09-28 14:03:34,17.70,17.70,17.70,99.90,373184,79,20114,-68
2019-09-28 14:04:07,17.60,17.60,17.60,99.90,373323,79,20161,-68
2019-09-28 14:04:40,17.70,17.70,17.70,99.90,373160,79,20390,-68
2019-09-28 14:05:13,17.60,17.60,17.60,99.90,373265,79,20113,-68
2019-09-28 14:05:48,17.60,17.60,17.60,99.90,373187,79,20152,-68
2019-09-28 14:06:22,17.60,17.60,17.60,99.90,371898,79,20436,-68
2019-09-28 14:06:57,17.70,17.70,17.70,99.90,371836,79,20172,-69
2019-09-28 14:07:31,17.70,17.70,17.70,99.90,372001,79,20496,-68
2019-09-28 14:08:06,17.70,17.70,17.70,99.90,371766,79,20185,-68
2019-09-28 14:08:40,17.80,17.80,17.80,99.90,371806,79,20398,-68
2019-09-28 14:09:14,17.80,17.80,17.80,99.90,371827,79,20129,-67
2019-09-28 14:09:49,17.80,17.80,17.80,99.90,371874,79,20429,-68
2019-09-28 14:10:24,17.80,17.80,17.80,99.90,371722,79,20160,-68
2019-09-28 14:10:58,17.80,17.80,17.80,99.90,371946,79,20426,-68
2019-09-28 14:11:33,17.80,17.80,17.80,99.90,371698,79,20169,-68
2019-09-28 14:12:07,17.90,17.90,17.90,99.90,371990,79,20177,-68
2019-09-28 14:12:42,17.90,17.90,17.90,99.90,371636,79,20173,-68
2019-09-28 14:13:16,17.90,17.90,17.90,99.90,371958,79,20359,-68
2019-09-28 14:13:51,18.00,18.00,18.00,99.90,371927,79,20432,-68
2019-09-28 14:14:25,17.90,17.90,17.90,99.90,371910,79,20197,-68
2019-09-28 14:15:00,17.90,17.90,17.90,99.90,371821,79,20126,-68
2019-09-28 14:15:34,17.90,17.90,17.90,99.90,371933,79,20185,-68
2019-09-28 14:16:09,18.00,18.00,18.00,99.90,371900,79,20394,-68
2019-09-28 14:16:43,18.10,18.10,18.10,99.90,371822,79,20130,-68
2019-09-28 14:17:18,18.10,18.10,18.10,99.90,371839,79,20114,-68
2019-09-28 14:17:52,18.10,18.10,18.10,99.90,371854,79,20452,-68
2019-09-28 14:18:26,18.10,18.10,18.10,99.90,371782,79,20114,-68
2019-09-28 14:19:01,18.10,18.10,18.10,99.90,371869,79,20138,-68
2019-09-28 14:19:35,18.00,18.00,18.00,99.90,371947,79,20125,-68
2019-09-28 14:20:10,18.00,18.00,18.00,99.90,371871,79,20386,-68
2019-09-28 14:20:44,17.90,17.90,17.90,99.90,371560,79,20246,-68
2019-09-28 14:21:18,17.90,17.90,17.90,99.90,371933,79,20160,-68
2019-09-28 14:21:53,17.90,17.90,17.90,99.90,371778,79,20189,-68
2019-09-28 14:22:28,17.80,17.80,17.80,99.90,371957,79,20185,-68
2019-09-28 14:23:02,17.90,17.90,17.90,99.90,371987,79,20189,-68
2019-09-28 14:23:37,18.00,18.00,18.00,99.90,371812,79,20239,-68
2019-09-28 14:24:11,17.90,17.90,17.90,99.90,371725,79,20165,-67
2019-09-28 14:24:45,18.00,18.00,18.00,99.90,371717,79,20177,-68
2019-09-28 14:25:20,17.90,17.90,17.90,99.90,371748,79,20453,-68
2019-09-28 14:25:55,17.90,17.90,17.90,99.90,371903,79,20231,-68
2019-09-28 14:26:29,18.00,18.00,18.00,99.90,371990,79,20130,-68
2019-09-28 14:27:04,18.00,18.00,18.00,99.90,371734,79,20223,-68
2019-09-28 14:27:38,17.90,17.90,17.90,99.90,371843,79,20495,-68
2019-09-28 14:28:12,17.80,17.80,17.80,99.90,371987,79,20185,-68
2019-09-28 14:28:47,17.90,17.90,17.90,99.90,371739,79,20156,-68
2019-09-28 14:29:22,17.80,17.80,17.80,99.90,372059,79,20126,-68
2019-09-28 14:29:56,17.80,17.80,17.80,99.90,371846,79,20180,-68
2019-09-28 14:30:31,17.80,17.80,17.80,99.90,371970,79,20114,-68
2019-09-28 14:31:06,17.90,17.90,17.90,99.90,372024,79,20156,-67
2019-09-28 14:31:40,17.90,17.90,17.90,99.90,372036,79,20406,-68
2019-09-28 14:32:15,17.80,17.80,17.80,99.90,371785,79,20285,-68
2019-09-28 14:32:49,17.70,17.70,17.70,99.90,371920,79,20114,-68
2019-09-28 14:33:24,17.60,17.60,17.60,99.90,371750,79,20113,-68
2019-09-28 14:33:58,17.60,17.60,17.60,99.90,371900,79,20457,-68
2019-09-28 14:34:33,17.60,17.60,17.60,99.90,371736,79,20177,-68
2019-09-28 14:35:07,17.60,17.60,17.60,99.90,371987,79,20157,-68
2019-09-28 14:35:42,17.60,17.60,17.60,99.90,371736,79,20168,-68
2019-09-28 14:36:17,17.60,17.60,17.60,99.90,371658,79,20215,-68
2019-09-28 14:36:51,17.60,17.60,17.60,99.90,371892,79,20113,-67
2019-09-28 14:37:26,17.50,17.50,17.50,99.90,371943,79,20117,-68
2019-09-28 14:38:00,17.50,17.50,17.50,99.90,371908,79,20130,-68
2019-09-28 14:38:34,17.50,17.50,17.50,99.90,371853,79,20130,-67
2019-09-28 14:39:10,17.50,17.50,17.50,99.90,371846,79,20164,-68
2019-09-28 14:39:45,17.40,17.40,17.40,99.90,370660,79,20150,-67
2019-09-28 14:40:19,17.40,17.40,17.40,99.90,371882,79,20215,-68
2019-09-28 14:40:54,17.40,17.40,17.40,99.90,371710,79,20462,-67
2019-09-28 14:41:28,17.30,17.30,17.30,99.90,371837,79,20438,-67
2019-09-28 14:42:03,17.30,17.30,17.30,99.90,371787,79,20223,-67
2019-09-28 14:42:37,17.30,17.30,17.30,99.90,371875,79,20125,-67
2019-09-28 14:43:12,17.30,17.30,17.30,99.90,372010,79,20227,-67
2019-09-28 14:43:46,17.30,17.30,17.30,99.90,371983,79,20477,-68
2019-09-28 14:44:21,17.20,17.20,17.20,99.90,371808,79,20121,-67
2019-09-28 14:44:55,17.20,17.20,17.20,99.90,371622,79,20177,-68
2019-09-28 14:45:30,17.20,17.20,17.20,99.90,371919,79,20129,-68
2019-09-28 14:46:04,17.20,17.20,17.20,99.90,371867,79,20204,-68
2019-09-28 14:46:39,17.20,17.20,17.20,99.90,372112,79,20125,-68
2019-09-28 14:47:13,17.10,17.10,17.10,99.90,371928,79,20126,-68
2019-09-28 14:47:47,17.10,17.10,17.10,99.90,371755,79,20564,-69
2019-09-28 14:48:22,17.10,17.10,17.10,99.90,371782,79,20227,-69
2019-09-28 14:48:56,17.10,17.10,17.10,99.90,372133,79,20126,-68
2019-09-28 14:49:31,17.00,17.00,17.00,99.90,371652,79,20214,-68
2019-09-28 14:50:05,17.10,17.10,17.10,99.90,371934,79,20133,-68
2019-09-28 14:50:40,17.10,17.10,17.10,99.90,371568,79,20658,-68
2019-09-28 14:51:14,17.10,17.10,17.10,99.90,371942,79,20386,-68
2019-09-28 14:51:50,17.10,17.10,17.10,99.90,371942,79,20466,-68
2019-09-28 14:52:24,17.20,17.20,17.20,99.90,372122,79,20433,-68
2019-09-28 14:52:58,17.20,17.20,17.20,99.90,371930,79,20197,-69
2019-09-28 14:53:33,17.20,17.20,17.20,99.90,371800,79,20114,-68
2019-09-28 14:54:07,17.20,17.20,17.20,99.90,371956,79,20465,-68
2019-09-28 14:54:42,17.20,17.20,17.20,99.90,371665,79,20476,-68
2019-09-28 14:55:16,17.30,17.30,17.30,99.90,371971,79,20174,-69
2019-09-28 14:55:51,17.30,17.30,17.30,99.90,371906,79,20208,-69
2019-09-28 14:56:25,17.30,17.30,17.30,99.90,371936,79,20161,-68
2019-09-28 14:57:00,17.40,17.40,17.40,99.90,371857,79,20457,-68
2019-09-28 14:57:34,17.40,17.40,17.40,99.90,371958,79,20224,-68
2019-09-28 14:58:09,17.50,17.50,17.50,99.90,371921,79,20121,-68
2019-09-28 14:58:44,17.60,17.60,17.60,99.90,373187,79,20477,-67
2019-09-28 14:59:18,17.60,17.60,17.60,99.90,373098,79,20370,-67
2019-09-28 14:59:53,17.60,17.60,17.60,99.90,373060,79,20417,-67
2019-09-28 15:00:27,17.60,17.60,17.60,99.90,372990,79,20164,-67
2019-09-28 15:01:02,17.70,17.70,17.70,99.90,372858,79,20204,-68
2019-09-28 15:01:36,17.60,17.60,17.60,99.90,373149,79,20176,-67
2019-09-28 15:02:11,17.70,17.70,17.70,99.90,373282,79,20825,-67
2019-09-28 15:02:46,17.70,17.70,17.70,99.90,373140,79,20197,-67
2019-09-28 15:03:21,17.80,17.80,17.80,99.90,373312,79,20252,-67
2019-09-28 15:03:55,17.70,17.70,17.70,99.90,373249,79,20129,-67
2019-09-28 15:04:29,17.60,17.60,17.60,99.90,373391,79,20156,-68
2019-09-28 15:05:04,17.60,17.60,17.60,99.90,373176,79,20226,-67
2019-09-28 15:05:39,17.60,17.60,17.60,99.90,373086,79,20172,-67
2019-09-28 15:06:15,17.60,17.60,17.60,99.90,373345,79,20109,-66
2019-09-28 15:06:49,17.60,17.60,17.60,99.90,367253,80,20124,-67
2019-09-28 15:07:24,17.50,17.50,17.50,99.90,366966,80,20443,-67
2019-09-28 15:07:58,17.50,17.50,17.50,99.90,367093,80,20167,-67
2019-09-28 15:08:32,17.50,17.50,17.50,99.90,368893,79,20128,-67
2019-09-28 15:09:07,17.60,17.60,17.60,99.90,373065,79,20173,-67
2019-09-28 15:09:42,17.60,17.60,17.60,99.90,373284,79,20270,-67
2019-09-28 15:10:16,17.50,17.50,17.50,99.90,373202,79,20223,-68
2019-09-28 15:10:51,17.40,17.40,17.40,99.90,372883,79,20184,-67
2019-09-28 15:11:26,17.40,17.40,17.40,99.90,373148,79,20215,-69
2019-09-28 15:12:00,17.40,17.40,17.40,99.90,372926,79,20117,-67
2019-09-28 15:12:35,17.50,17.50,17.50,99.90,372776,79,20219,-68
2019-09-28 15:13:09,17.50,17.50,17.50,99.90,373195,79,20160,-68
2019-09-28 15:13:43,17.50,17.50,17.50,99.90,373257,79,20437,-69
2019-09-28 15:14:18,17.50,17.50,17.50,99.90,373272,79,20157,-68
2019-09-28 15:14:53,17.50,17.50,17.50,99.90,372983,79,20231,-68
2019-09-28 15:15:27,17.50,17.50,17.50,99.90,373264,79,20393,-68
2019-09-28 15:16:02,17.60,17.60,17.60,99.90,373009,79,20169,-68
2019-09-28 15:16:36,17.60,17.60,17.60,99.90,373272,79,20156,-68
2019-09-28 15:17:10,17.60,17.60,17.60,99.90,373270,79,20426,-68
2019-09-28 15:17:45,17.60,17.60,17.60,99.90,373125,79,20161,-68
2019-09-28 15:18:19,17.60,17.60,17.60,99.90,373371,79,20160,-69
2019-09-28 15:18:53,17.50,17.50,17.50,99.90,373071,79,20161,-69
2019-09-28 15:19:28,17.50,17.50,17.50,99.90,373119,79,20211,-69
2019-09-28 15:20:03,17.60,17.60,17.60,99.90,373398,79,20173,-69
2019-09-28 15:20:37,17.50,17.50,17.50,99.90,373205,79,20189,-67
2019-09-28 15:21:12,17.60,17.60,17.60,99.90,373052,79,20192,-67
2019-09-28 15:21:46,17.50,17.50,17.50,99.90,373179,79,20148,-67
2019-09-28 15:22:21,17.40,17.40,17.40,99.90,373091,79,20118,-67
2019-09-28 15:22:55,17.40,17.40,17.40,99.90,373159,79,20117,-66
2019-09-28 15:23:32,17.40,17.40,17.40,99.90,373136,79,20117,-67
2019-09-28 15:24:06,17.30,17.30,17.30,99.90,373495,79,20114,-67
2019-09-28 15:24:41,17.30,17.30,17.30,99.90,372672,79,20134,-67
2019-09-28 15:25:16,17.30,17.30,17.30,99.90,373263,79,20156,-68
2019-09-28 15:25:50,17.30,17.30,17.30,99.90,373218,79,20113,-67
2019-09-28 15:26:25,17.30,17.30,17.30,99.90,372903,79,20127,-67
2019-09-28 15:26:59,17.30,17.30,17.30,99.90,373206,79,20163,-68
2019-09-28 15:27:35,17.30,17.30,17.30,99.90,373131,79,20172,-68
2019-09-28 15:28:10,17.30,17.30,17.30,99.90,367327,80,20478,-68
2019-09-28 15:28:45,17.30,17.30,17.30,99.90,367103,81,20396,-68
2019-09-28 15:29:19,17.30,17.30,17.30,99.90,367018,81,20210,-68
2019-09-28 15:29:54,17.20,17.20,17.20,99.90,369159,79,20280,-68
2019-09-28 15:30:29,17.20,17.20,17.20,99.90,372938,79,20137,-68
2019-09-28 15:31:03,17.20,17.20,17.20,99.90,373148,79,20181,-68
2019-09-28 15:31:39,17.10,17.10,17.10,99.90,373106,79,20113,-68
2019-09-28 15:32:14,17.10,17.10,17.10,99.90,373532,79,20161,-68
2019-09-28 15:32:48,17.20,17.20,17.20,99.90,373181,79,20481,-68
2019-09-28 15:33:23,17.10,17.10,17.10,99.90,372990,79,20126,-67
2019-09-28 15:33:57,17.00,17.00,17.00,99.90,373254,79,20460,-67
2019-09-28 15:34:32,17.00,17.00,17.00,99.90,373198,79,20164,-67
2019-09-28 15:35:06,17.10,17.10,17.10,99.90,373241,79,20169,-68
2019-09-28 15:35:41,17.10,17.10,17.10,99.90,373171,79,20109,-67
2019-09-28 15:36:15,17.00,17.00,17.00,99.90,373308,79,20121,-67
2019-09-28 15:36:50,17.00,17.00,17.00,99.90,373097,79,20133,-69
2019-09-28 15:37:26,17.00,17.00,17.00,99.90,373361,79,20134,-69
2019-09-28 15:38:00,17.00,17.00,17.00,99.90,373313,79,20169,-69
2019-09-28 15:38:34,17.00,17.00,17.00,99.90,373069,79,20192,-66
2019-09-28 15:39:10,17.00,17.00,17.00,99.90,373088,79,20168,-67
2019-09-28 15:39:44,17.10,17.10,17.10,99.90,367362,80,20179,-67
2019-09-28 15:40:19,17.10,17.10,17.10,99.90,367025,80,20190,-68
2019-09-28 15:40:54,17.00,17.00,17.00,99.90,367107,81,20250,-67
2019-09-28 15:41:28,17.00,17.00,17.00,99.90,369602,79,20217,-67
2019-09-28 15:42:03,17.00,17.00,17.00,99.90,373040,79,20390,-66
2019-09-28 15:42:37,17.00,17.00,17.00,99.90,373199,79,20172,-67
2019-09-28 15:43:11,17.00,17.00,17.00,99.90,373087,79,20184,-67
2019-09-28 15:43:46,17.00,17.00,17.00,99.90,373030,79,20146,-68
2019-09-28 15:44:21,17.10,17.10,17.10,99.90,373261,79,20421,-67
2019-09-28 15:44:55,17.20,17.20,17.20,99.90,373141,79,20409,-68
2019-09-28 15:45:30,17.20,17.20,17.20,99.90,373132,79,20122,-68
2019-09-28 15:46:05,17.30,17.30,17.30,99.90,373040,79,20465,-68
2019-09-28 15:46:39,17.30,17.30,17.30,99.90,373251,79,20118,-67
2019-09-28 15:47:14,17.40,17.40,17.40,99.90,372894,79,20168,-67
2019-09-28 15:47:48,17.40,17.40,17.40,99.90,372680,79,20286,-69
2019-09-28 15:48:23,17.50,17.50,17.50,99.90,373120,79,20113,-69
2019-09-28 15:48:57,17.40,17.40,17.40,99.90,373077,79,20405,-67
2019-09-28 15:49:32,17.50,17.50,17.50,99.90,373188,79,20363,-68
2019-09-28 15:50:08,17.50,17.50,17.50,99.90,373361,79,20235,-69
2019-09-28 15:50:43,17.50,17.50,17.50,99.90,373375,79,20130,-68
2019-09-28 15:51:17,17.50,17.50,17.50,99.90,373307,79,20126,-68
2019-09-28 15:51:52,17.50,17.50,17.50,99.90,372990,79,20184,-68
2019-09-28 15:52:26,17.50,17.50,17.50,99.90,373182,79,20440,-67
2019-09-28 15:53:01,17.50,17.50,17.50,99.90,373097,79,20141,-67
2019-09-28 15:53:35,17.50,17.50,17.50,99.90,373026,79,20117,-68
2019-09-28 15:54:10,17.50,17.50,17.50,99.90,373166,79,20390,-67
2019-09-28 15:54:45,17.50,17.50,17.50,99.90,373231,79,20125,-67
2019-09-28 15:55:19,17.40,17.40,17.40,99.90,373227,79,20227,-68
2019-09-28 15:55:53,17.40,17.40,17.40,99.90,373105,79,20381,-68
2019-09-28 15:56:28,17.40,17.40,17.40,99.90,373216,79,20138,-68
2019-09-28 15:57:03,17.40,17.40,17.40,99.90,373352,79,20180,-69
2019-09-28 15:57:37,17.40,17.40,17.40,99.90,373048,79,20412,-68
2019-09-28 15:58:12,17.40,17.40,17.40,99.90,373346,79,20226,-68
2019-09-28 15:58:46,17.50,17.50,17.50,99.90,373249,79,20401,-68
2019-09-28 15:59:21,17.50,17.50,17.50,99.90,373233,79,20390,-68
2019-09-28 15:59:56,17.50,17.50,17.50,99.90,370329,79,20168,-68
2019-09-28 16:00:30,17.40,17.40,17.40,99.90,370339,79,20385,-68
2019-09-28 16:01:05,17.40,17.40,17.40,99.90,370287,80,20461,-68
2019-09-28 16:01:39,17.40,17.40,17.40,99.90,370257,79,20188,-68
2019-09-28 16:02:14,17.40,17.40,17.40,99.90,370481,79,20125,-68
2019-09-28 16:02:49,17.30,17.30,17.30,99.90,370256,79,20121,-68
2019-09-28 16:03:23,17.30,17.30,17.30,99.90,370568,79,20160,-68
2019-09-28 16:03:58,17.20,17.20,17.20,99.90,370168,79,20452,-68
2019-09-28 16:04:34,17.20,17.20,17.20,99.90,370507,79,20429,-68
2019-09-28 16:05:08,17.20,17.20,17.20,99.90,370315,79,20196,-68
2019-09-28 16:05:43,17.20,17.20,17.20,99.90,370381,79,20424,-68
2019-09-28 16:06:17,17.20,17.20,17.20,99.90,370327,79,20149,-68
2019-09-28 16:06:52,17.20,17.20,17.20,99.90,370370,79,20121,-67
2019-09-28 16:07:26,17.20,17.20,17.20,99.90,370364,79,20637,-68
2019-09-28 16:08:01,17.20,17.20,17.20,99.90,370353,79,20133,-68
2019-09-28 16:08:36,17.20,17.20,17.20,99.90,370449,79,20160,-68
2019-09-28 16:09:11,17.20,17.20,17.20,99.90,370489,79,20432,-68
2019-09-28 16:09:46,17.20,17.20,17.20,99.90,370127,79,20397,-67
2019-09-28 16:10:21,17.20,17.20,17.20,99.90,370414,79,20215,-67
2019-09-28 16:10:55,17.20,17.20,17.20,99.90,370266,79,20156,-67
2019-09-28 16:11:30,17.30,17.30,17.30,99.90,370093,79,20192,-66
2019-09-28 16:12:04,17.30,17.30,17.30,99.90,370226,79,20385,-67
2019-09-28 16:12:38,17.30,17.30,17.30,99.90,370232,79,20125,-67
2019-09-28 16:13:13,17.30,17.30,17.30,99.90,370359,79,20177,-67
2019-09-28 16:13:48,17.30,17.30,17.30,99.90,370312,79,20499,-67
2019-09-28 16:14:22,17.30,17.30,17.30,99.90,370424,79,20130,-67
2019-09-28 16:14:57,17.30,17.30,17.30,99.90,370165,79,20129,-67
2019-09-28 16:15:31,17.30,17.30,17.30,99.90,370293,79,20121,-67
2019-09-28 16:16:06,17.30,17.30,17.30,99.90,370308,79,20394,-67
2019-09-28 16:16:40,17.30,17.30,17.30,99.90,370256,79,20122,-67
2019-09-28 16:17:15,17.40,17.40,17.40,99.90,370466,79,20133,-67
2019-09-28 16:17:49,17.30,17.30,17.30,99.90,370387,79,20117,-67
2019-09-28 16:18:24,17.30,17.30,17.30,99.90,370256,80,20161,-68
2019-09-28 16:18:59,17.40,17.40,17.40,99.90,370348,79,20460,-68
2019-09-28 16:19:33,17.40,17.40,17.40,99.90,370352,80,20354,-68
2019-09-28 16:20:09,17.30,17.30,17.30,99.90,370389,79,20141,-68
2019-09-28 16:20:44,17.30,17.30,17.30,99.90,366179,81,20128,-67
2019-09-28 16:21:18,17.20,17.20,17.20,99.90,365966,81,20164,-67
2019-09-28 16:21:52,17.20,17.20,17.20,99.90,365773,80,20218,-66
2019-09-28 16:22:27,17.20,17.20,17.20,99.90,367343,80,20128,-67
2019-09-28 16:23:01,17.20,17.20,17.20,99.90,370212,79,20117,-67
2019-09-28 16:23:36,17.20,17.20,17.20,99.90,370305,80,20238,-67
2019-09-28 16:24:10,17.10,17.10,17.10,99.90,370484,80,20113,-67
2019-09-28 16:24:45,17.10,17.10,17.10,99.90,370296,79,20153,-68
2019-09-28 16:25:19,17.10,17.10,17.10,99.90,370374,79,20390,-68
2019-09-28 16:25:54,17.00,17.00,17.00,99.90,370413,79,20461,-68
2019-09-28 16:26:28,16.90,16.90,16.90,99.90,370346,79,20121,-68
2019-09-28 16:27:02,16.90,16.90,16.90,99.90,370360,79,20216,-68
2019-09-28 16:27:37,16.90,16.90,16.90,99.90,370088,79,20415,-68
2019-09-28 16:28:12,16.90,16.90,16.90,99.90,370403,79,20180,-68
2019-09-28 16:28:47,16.90,16.90,16.90,99.90,365884,81,20478,-68
2019-09-28 16:29:21,16.90,16.90,16.90,99.90,366002,81,20171,-67
2019-09-28 16:29:55,16.80,16.80,16.80,99.90,366131,81,20166,-66
2019-09-28 16:30:31,16.80,16.80,16.80,99.90,367121,80,20374,-69
2019-09-28 16:31:06,16.80,16.80,16.80,99.90,370362,79,20215,-69
2019-09-28 16:31:41,16.80,16.80,16.80,99.90,370329,79,20117,-67
2019-09-28 16:32:16,16.80,16.80,16.80,99.90,370220,79,20133,-67
2019-09-28 16:32:51,16.80,16.80,16.80,99.90,370299,80,20191,-68
2019-09-28 16:33:25,16.70,16.70,16.70,99.90,370357,79,20129,-67
2019-09-28 16:33:59,16.80,16.80,16.80,99.90,370276,79,20129,-67
2019-09-28 16:34:34,16.70,16.70,16.70,99.90,370386,79,20149,-67
2019-09-28 16:35:08,16.70,16.70,16.70,99.90,370247,79,20119,-67
2019-09-28 16:35:43,16.70,16.70,16.70,99.90,370199,79,20160,-67
2019-09-28 16:36:17,16.60,16.60,16.60,99.90,370222,79,20164,-67
2019-09-28 16:36:52,16.50,16.50,16.50,99.90,370324,79,20469,-68
2019-09-28 16:37:26,16.50,16.50,16.50,99.90,370314,79,20168,-68
2019-09-28 16:38:01,16.40,16.40,16.40,99.90,370173,79,20164,-67
2019-09-28 16:38:35,16.40,16.40,16.40,99.90,370362,80,20157,-67
2019-09-28 16:39:10,16.40,16.40,16.40,99.90,370321,79,20172,-67
2019-09-28 16:39:44,16.40,16.40,16.40,99.90,370311,79,20129,-67
2019-09-28 16:40:18,16.40,16.40,16.40,99.90,370377,79,20113,-67
2019-09-28 16:40:53,16.40,16.40,16.40,99.90,370246,80,20133,-66
2019-09-28 16:41:28,16.30,16.30,16.30,99.90,370398,79,20413,-68
2019-09-28 16:42:02,16.30,16.30,16.30,99.90,370270,79,20200,-69
2019-09-28 16:42:37,16.30,16.30,16.30,99.90,370125,79,20480,-69
2019-09-28 16:43:11,16.30,16.30,16.30,99.90,370362,79,20161,-69
2019-09-28 16:43:45,16.20,16.20,16.20,99.90,370256,79,20192,-69
2019-09-28 16:44:20,16.20,16.20,16.20,99.90,370318,79,20582,-69
2019-09-28 16:44:55,16.20,16.20,16.20,99.90,370425,79,20136,-69
2019-09-28 16:45:29,16.20,16.20,16.20,99.90,370563,79,20125,-66
2019-09-28 16:46:03,16.10,16.10,16.10,99.90,370299,79,20156,-69
2019-09-28 16:46:38,16.10,16.10,16.10,99.90,370395,79,20156,-69
2019-09-28 16:47:12,16.10,16.10,16.10,99.90,370390,79,20125,-67
2019-09-28 16:47:47,16.00,16.00,16.00,99.90,370286,79,20164,-67
2019-09-28 16:48:21,16.00,16.00,16.00,99.90,370481,79,20180,-69
2019-09-28 16:48:56,16.00,16.00,16.00,99.90,370218,79,20196,-69
2019-09-28 16:49:30,16.00,16.00,16.00,99.90,370385,79,20125,-69
2019-09-28 16:50:05,15.90,15.90,15.90,99.90,370315,79,20126,-69
2019-09-28 16:50:39,15.90,15.90,15.90,99.90,370405,79,20163,-69
2019-09-28 16:51:14,15.80,15.80,15.80,99.90,370252,79,20271,-69
2019-09-28 16:51:49,15.80,15.80,15.80,99.90,370304,80,20168,-70
2019-09-28 16:52:23,15.80,15.80,15.80,99.90,370435,79,20129,-69
2019-09-28 16:52:57,15.70,15.70,15.70,99.90,370373,80,20919,-69
2019-09-28 16:53:32,15.70,15.70,15.70,99.90,370282,79,20129,-69
2019-09-28 16:54:06,15.70,15.70,15.70,99.90,370373,79,20126,-67
2019-09-28 16:54:41,15.70,15.70,15.70,99.90,370142,80,20129,-67
2019-09-28 16:55:15,15.70,15.70,15.70,99.90,370337,79,20215,-67
2019-09-28 16:55:49,15.60,15.60,15.60,99.90,370229,79,20980,-67
2019-09-28 16:56:24,15.60,15.60,15.60,99.90,370205,79,20192,-67
2019-09-28 16:56:59,15.60,15.60,15.60,99.90,370395,79,20180,-67
2019-09-28 16:57:33,15.60,15.60,15.60,99.90,370409,79,20215,-66
2019-09-28 16:58:08,15.50,15.50,15.50,99.90,370232,79,20633,-69
2019-09-28 16:58:43,15.50,15.50,15.50,99.90,370385,79,20125,-67
2019-09-28 16:59:17,15.50,15.50,15.50,99.90,370352,80,20192,-67
2019-09-28 16:59:51,15.50,15.50,15.50,99.90,370394,79,20160,-67
2019-09-28 17:00:26,15.40,15.40,15.40,99.90,370296,79,20898,-67
2019-09-28 17:01:00,15.40,15.40,15.40,99.90,371373,79,20164,-67
2019-09-28 17:01:35,15.40,15.40,15.40,99.90,373035,79,20215,-67
2019-09-28 17:02:10,15.40,15.40,15.40,99.90,373623,79,20130,-66
2019-09-28 17:02:44,15.30,15.30,15.30,99.90,373160,79,20212,-69
2019-09-28 17:03:18,15.30,15.30,15.30,99.90,373127,79,20215,-69
2019-09-28 17:03:53,15.30,15.30,15.30,99.90,373101,79,20192,-68
2019-09-28 17:04:27,15.20,15.20,15.20,99.90,373373,79,20482,-68
2019-09-28 17:05:03,15.20,15.20,15.20,99.90,373070,79,20152,-68
2019-09-28 17:05:38,15.20,15.20,15.20,99.90,373369,79,20129,-68
2019-09-28 17:06:12,15.10,15.10,15.10,99.90,373115,79,20192,-68
2019-09-28 17:06:46,15.10,15.10,15.10,99.90,373027,79,20141,-68
2019-09-28 17:07:21,15.10,15.10,15.10,99.90,373116,79,20126,-68
2019-09-28 17:07:55,15.00,15.00,15.00,99.90,373341,79,20185,-68
2019-09-28 17:08:30,15.00,15.00,15.00,99.90,373124,79,20121,-68
2019-09-28 17:09:05,15.00,15.00,15.00,99.90,373279,79,20176,-69
2019-09-28 17:09:39,14.90,14.90,14.90,99.90,373152,79,20203,-68
2019-09-28 17:10:13,14.90,14.90,14.90,99.90,373193,79,20208,-68
2019-09-28 17:10:48,14.90,14.90,14.90,99.90,373058,79,20161,-68
2019-09-28 17:11:22,14.90,14.90,14.90,99.90,373268,79,20359,-68
2019-09-28 17:11:57,14.90,14.90,14.90,99.90,373006,79,20180,-68
2019-09-28 17:12:31,14.80,14.80,14.80,99.90,373205,79,20126,-69
2019-09-28 17:13:05,14.80,14.80,14.80,99.90,373011,79,20875,-68
2019-09-28 17:13:40,14.80,14.80,14.80,99.90,373077,79,20162,-68
2019-09-28 17:14:15,14.70,14.70,14.70,99.90,373310,79,20156,-69
2019-09-28 17:14:49,14.70,14.70,14.70,99.90,373232,79,20130,-68
2019-09-28 17:15:23,14.70,14.70,14.70,99.90,373033,79,20160,-69
2019-09-28 17:15:58,14.60,14.60,14.60,99.90,373148,79,20126,-68
2019-09-28 17:16:32,14.60,14.60,14.60,99.90,373376,79,20227,-68
2019-09-28 17:17:07,14.60,14.60,14.60,99.90,373083,79,20160,-68
2019-09-28 17:17:41,14.50,14.50,14.50,99.90,373143,79,20223,-67
2019-09-28 17:18:15,14.50,14.50,14.50,99.90,373211,79,20390,-68
2019-09-28 17:18:50,14.50,14.50,14.50,99.90,373126,79,20160,-68
2019-09-28 17:19:25,14.50,14.50,14.50,99.90,373349,79,20117,-68
2019-09-28 17:19:59,14.50,14.50,14.50,99.90,373156,79,20130,-68
2019-09-28 17:20:33,14.50,14.50,14.50,99.90,373295,79,20126,-68
2019-09-28 17:21:08,14.40,14.40,14.40,99.90,373041,79,20359,-68
2019-09-28 17:21:42,14.40,14.40,14.40,99.90,373230,79,20126,-68
2019-09-28 17:22:17,14.40,14.40,14.40,99.90,373152,79,20130,-68
2019-09-28 17:22:51,14.30,14.30,14.30,99.90,373140,79,20211,-68
2019-09-28 17:23:26,14.30,14.30,14.30,99.90,373118,79,20418,-68
2019-09-28 17:24:01,14.30,14.30,14.30,99.90,373116,79,20200,-68
2019-09-28 17:24:36,14.30,14.30,14.30,99.90,373266,79,20153,-67
2019-09-28 17:25:10,14.20,14.20,14.20,99.90,373194,79,20457,-67
2019-09-28 17:25:45,14.20,14.20,14.20,99.90,373085,79,20126,-67
2019-09-28 17:26:19,14.20,14.20,14.20,99.90,373205,79,20211,-68
2019-09-28 17:26:53,14.10,14.10,14.10,99.90,373218,79,20129,-67
2019-09-28 17:27:28,14.10,14.10,14.10,99.90,373102,79,20161,-67
2019-09-28 17:28:03,14.10,14.10,14.10,99.90,373319,79,20150,-67
2019-09-28 17:28:37,14.00,14.00,14.00,99.90,373247,79,20432,-67
2019-09-28 17:29:12,14.00,14.00,14.00,99.90,373070,79,20211,-68
2019-09-28 17:29:46,14.10,14.10,14.10,99.90,373185,79,20161,-69
2019-09-28 17:30:21,14.00,14.00,14.00,99.90,372899,79,20676,-68
2019-09-28 17:30:56,14.00,14.00,14.00,99.90,373138,79,20464,-68
2019-09-28 17:31:31,14.00,14.00,14.00,99.90,373394,79,20132,-68
2019-09-28 17:32:05,14.00,14.00,14.00,99.90,373244,79,20438,-68
2019-09-28 17:32:40,13.90,13.90,13.90,99.90,373097,79,20231,-68
2019-09-28 17:33:14,13.90,13.90,13.90,99.90,373209,79,20176,-68
2019-09-28 17:33:49,13.90,13.90,13.90,99.90,372780,79,20411,-68
2019-09-28 17:34:23,13.90,13.90,13.90,99.90,373127,79,20203,-68
2019-09-28 17:34:58,13.80,13.80,13.80,99.90,373240,79,20496,-68
2019-09-28 17:35:32,13.80,13.80,13.80,99.90,373257,79,20410,-68
2019-09-28 17:36:07,13.80,13.80,13.80,99.90,373088,79,20117,-68
2019-09-28 17:36:41,13.70,13.70,13.70,99.90,373147,79,20378,-68
2019-09-28 17:37:15,13.70,13.70,13.70,99.90,373339,79,20137,-68
2019-09-28 17:37:50,13.70,13.70,13.70,99.90,373153,79,20223,-68
2019-09-28 17:38:25,13.70,13.70,13.70,99.90,373393,79,20154,-68
2019-09-28 17:38:59,13.70,13.70,13.70,99.90,373122,79,20437,-68
2019-09-28 17:39:34,13.60,13.60,13.60,99.90,373102,79,20157,-68
2019-09-28 17:40:08,13.60,13.60,13.60,99.90,373134,79,20224,-68
2019-09-28 17:40:42,13.60,13.60,13.60,99.90,373263,79,20168,-68
2019-09-28 17:41:17,13.60,13.60,13.60,99.90,373210,79,20157,-69
2019-09-28 17:41:51,13.50,13.50,13.50,99.90,373147,79,20402,-68
2019-09-28 17:42:26,13.50,13.50,13.50,99.90,373189,79,20172,-68
2019-09-28 17:43:00,13.50,13.50,13.50,99.90,373209,79,20180,-68
2019-09-28 17:43:36,13.50,13.50,13.50,99.90,373076,79,20133,-68
2019-09-28 17:44:10,13.50,13.50,13.50,99.90,373235,79,20192,-68
2019-09-28 17:44:45,13.50,13.50,13.50,99.90,372787,79,20121,-68
2019-09-28 17:45:19,13.50,13.50,13.50,99.90,373235,79,20117,-67
2019-09-28 17:45:54,13.50,13.50,13.50,99.90,373078,79,20442,-67
2019-09-28 17:46:29,13.50,13.50,13.50,99.90,373215,79,20166,-66
2019-09-28 17:47:04,13.50,13.50,13.50,99.90,366940,81,20182,-67
2019-09-28 17:47:39,13.50,13.50,13.50,99.90,367154,81,20195,-67
2019-09-28 17:48:13,13.40,13.40,13.40,99.90,366729,80,20462,-67
2019-09-28 17:48:48,13.40,13.40,13.40,99.90,369091,79,20139,-69
2019-09-28 17:49:22,13.40,13.40,13.40,99.90,373110,79,20156,-68
2019-09-28 17:49:58,13.40,13.40,13.40,99.90,372814,79,20122,-67
2019-09-28 17:50:33,13.40,13.40,13.40,99.90,373389,79,20382,-67
2019-09-28 17:51:07,13.40,13.40,13.40,99.90,373106,79,20531,-67
2019-09-28 17:51:42,13.40,13.40,13.40,99.90,372938,79,20180,-67
2019-09-28 17:52:17,13.50,13.50,13.50,99.90,368138,81,20416,-67
2019-09-28 17:52:51,13.40,13.40,13.40,99.90,367023,81,20471,-67
2019-09-28 17:53:26,13.40,13.40,13.40,99.90,366994,81,20116,-66
2019-09-28 17:54:00,13.40,13.40,13.40,99.90,369761,79,20214,-67
2019-09-28 17:54:34,13.40,13.40,13.40,99.90,373368,79,20137,-67
2019-09-28 17:55:09,13.40,13.40,13.40,99.90,373047,79,20184,-67
2019-09-28 17:55:43,13.40,13.40,13.40,99.90,373268,79,20375,-67
2019-09-28 17:56:18,13.40,13.40,13.40,99.90,373153,79,20133,-68
2019-09-28 17:56:52,13.40,13.40,13.40,99.90,373085,79,20374,-67
2019-09-28 17:57:27,13.40,13.40,13.40,99.90,373402,79,20160,-67
2019-09-28 17:58:01,13.40,13.40,13.40,99.90,373185,79,20176,-67
2019-09-28 17:58:35,13.40,13.40,13.40,99.90,373100,79,20445,-67
2019-09-28 17:59:10,13.40,13.40,13.40,99.90,373124,79,20164,-67
2019-09-28 17:59:44,13.30,13.30,13.30,99.90,373221,79,20121,-67
2019-09-28 18:00:19,13.30,13.30,13.30,99.90,373177,79,20219,-68
2019-09-28 18:00:53,13.30,13.30,13.30,99.90,372950,79,20180,-68
2019-09-28 18:01:28,13.30,13.30,13.30,99.90,373112,79,20127,-67
2019-09-28 18:02:02,13.30,13.30,13.30,99.90,373149,79,20121,-68
2019-09-28 18:02:37,13.30,13.30,13.30,99.90,371942,79,20130,-68
2019-09-28 18:03:11,13.30,13.30,13.30,99.90,371846,79,20207,-68
2019-09-28 18:03:46,13.20,13.20,13.20,99.90,371712,79,20130,-68
2019-09-28 18:04:20,13.20,13.20,13.20,99.90,371927,79,20457,-68
2019-09-28 18:04:54,13.20,13.20,13.20,99.90,371772,79,20160,-68
2019-09-28 18:05:29,13.20,13.20,13.20,99.90,371923,79,20161,-68
2019-09-28 18:06:03,13.20,13.20,13.20,99.90,371962,79,20172,-68
2019-09-28 18:06:38,13.20,13.20,13.20,99.90,371930,79,20351,-67
2019-09-28 18:07:12,13.20,13.20,13.20,99.90,371903,79,20118,-68
2019-09-28 18:07:47,13.20,13.20,13.20,99.90,371959,79,20172,-68
2019-09-28 18:08:21,13.20,13.20,13.20,99.90,372049,79,20161,-68
2019-09-28 18:08:56,13.20,13.20,13.20,99.90,371704,79,20488,-68
2019-09-28 18:09:31,13.10,13.10,13.10,99.90,371924,79,20133,-67
2019-09-28 18:10:05,13.10,13.10,13.10,99.90,371802,79,20133,-68
2019-09-28 18:10:39,13.10,13.10,13.10,99.90,371848,79,20185,-67
2019-09-28 18:11:14,13.00,13.00,13.00,99.90,371525,79,20213,-68
2019-09-28 18:11:48,13.00,13.00,13.00,99.90,371914,79,20121,-67
2019-09-28 18:12:23,13.00,13.00,13.00,99.90,371815,79,20387,-68
2019-09-28 18:12:57,13.00,13.00,13.00,99.90,371899,79,20190,-69
2019-09-28 18:13:32,12.90,12.90,12.90,99.90,371827,79,20161,-68
2019-09-28 18:14:06,12.90,12.90,12.90,99.90,371816,79,20186,-68
2019-09-28 18:14:41,13.00,13.00,13.00,99.90,372044,79,20405,-68
2019-09-28 18:15:15,13.00,13.00,13.00,99.90,372038,79,20196,-69
2019-09-28 18:15:49,12.90,12.90,12.90,99.90,371716,79,20129,-68
2019-09-28 18:16:24,12.90,12.90,12.90,99.90,371948,79,20217,-69
2019-09-28 18:16:59,12.90,12.90,12.90,99.90,371897,79,20244,-68
2019-09-28 18:17:35,12.90,12.90,12.90,99.90,371697,79,20130,-68
2019-09-28 18:18:10,12.90,12.90,12.90,99.90,372192,79,20165,-68
2019-09-28 18:18:44,12.90,12.90,12.90,99.90,371828,79,20185,-68
2019-09-28 18:19:18,12.90,12.90,12.90,99.90,371905,79,20160,-68
2019-09-28 18:19:53,12.90,12.90,12.90,99.90,371974,79,20172,-69
2019-09-28 18:20:27,12.80,12.80,12.80,99.90,371930,79,20521,-68
2019-09-28 18:21:01,12.80,12.80,12.80,99.90,371663,79,20126,-68
2019-09-28 18:21:36,12.80,12.80,12.80,99.90,371948,79,20114,-68
2019-09-28 18:22:10,12.80,12.80,12.80,99.90,371757,79,20165,-69
2019-09-28 18:22:45,12.80,12.80,12.80,99.90,371623,79,20177,-67
2019-09-28 18:23:20,12.80,12.80,12.80,99.90,372036,79,20117,-67
2019-09-28 18:23:54,12.80,12.80,12.80,99.90,371966,79,20129,-68
2019-09-28 18:24:29,12.80,12.80,12.80,99.90,371862,79,20113,-67
2019-09-28 18:25:03,12.70,12.70,12.70,99.90,371820,79,20419,-67
2019-09-28 18:25:38,12.70,12.70,12.70,99.90,371784,79,20129,-67
2019-09-28 18:26:12,12.70,12.70,12.70,99.90,371811,79,20203,-67
2019-09-28 18:26:47,12.60,12.60,12.60,99.90,372044,79,20134,-68
2019-09-28 18:27:21,12.60,12.60,12.60,99.90,371909,79,20220,-68
2019-09-28 18:27:56,12.60,12.60,12.60,99.90,371806,79,20227,-68
2019-09-28 18:28:30,12.60,12.60,12.60,99.90,371980,79,20130,-68
2019-09-28 18:29:05,12.50,12.50,12.50,99.90,371829,79,20173,-68
2019-09-28 18:29:39,12.50,12.50,12.50,99.90,371913,79,20211,-69
2019-09-28 18:30:14,12.50,12.50,12.50,99.90,371777,79,20200,-68
2019-09-28 18:30:48,12.50,12.50,12.50,99.90,371872,79,20125,-68
2019-09-28 18:31:23,12.50,12.50,12.50,99.90,371831,79,20469,-71
2019-09-28 18:31:57,12.50,12.50,12.50,99.90,371807,79,20189,-68
2019-09-28 18:32:32,12.50,12.50,12.50,99.90,371901,79,20164,-69
2019-09-28 18:33:06,12.50,12.50,12.50,99.90,371903,79,20113,-68
2019-09-28 18:33:41,12.40,12.40,12.40,99.90,371799,79,20413,-68
2019-09-28 18:34:15,12.40,12.40,12.40,99.90,372019,79,20417,-68
2019-09-28 18:34:50,12.40,12.40,12.40,99.90,371785,79,20157,-68
2019-09-28 18:35:24,12.40,12.40,12.40,99.90,371608,79,20457,-68
2019-09-28 18:35:59,12.40,12.40,12.40,99.90,371796,79,20231,-68
2019-09-28 18:36:33,12.40,12.40,12.40,99.90,371882,79,20130,-68
2019-09-28 18:37:08,12.40,12.40,12.40,99.90,371792,79,20446,-68
2019-09-28 18:37:42,12.50,12.50,12.50,99.90,371936,79,20118,-68
2019-09-28 18:38:17,12.50,12.50,12.50,99.90,371712,79,20280,-68
2019-09-28 18:38:51,12.50,12.50,12.50,99.90,371898,79,20424,-67
2019-09-28 18:39:25,12.40,12.40,12.40,99.90,371924,79,20391,-68
2019-09-28 18:40:00,12.40,12.40,12.40,99.90,371791,79,20274,-68
2019-09-28 18:40:35,12.40,12.40,12.40,99.90,371991,79,20165,-67
2019-09-28 18:41:09,12.40,12.40,12.40,99.90,372026,79,20122,-67
2019-09-28 18:41:43,12.40,12.40,12.40,99.90,371709,79,20168,-67
2019-09-28 18:42:19,12.40,12.40,12.40,99.90,371552,79,20113,-67
2019-09-28 18:42:54,12.40,12.40,12.40,99.90,371906,79,20110,-67
2019-09-28 18:43:29,12.40,12.40,12.40,99.90,372004,79,20141,-67
2019-09-28 18:44:04,12.40,12.40,12.40,99.90,371385,79,20227,-67
2019-09-28 18:44:38,12.40,12.40,12.40,99.90,371868,79,20193,-67
2019-09-28 18:45:12,12.40,12.40,12.40,99.90,371665,79,20244,-67
2019-09-28 18:45:47,12.40,12.40,12.40,99.90,371801,79,20387,-67
2019-09-28 18:46:21,12.30,12.30,12.30,99.90,371932,79,20189,-68
2019-09-28 18:46:56,12.30,12.30,12.30,99.90,371771,79,20130,-68
2019-09-28 18:47:30,12.30,12.30,12.30,99.90,371931,79,20406,-68
2019-09-28 18:48:05,12.30,12.30,12.30,99.90,371735,79,20472,-68
2019-09-28 18:48:39,12.30,12.30,12.30,99.90,371969,79,20181,-68
2019-09-28 18:49:14,12.20,12.20,12.20,99.90,371709,79,20130,-68
2019-09-28 18:49:48,12.20,12.20,12.20,99.90,371931,79,20125,-67
2019-09-28 18:50:23,12.20,12.20,12.20,99.90,371869,79,20138,-68
2019-09-28 18:50:58,12.20,12.20,12.20,99.90,372032,79,20160,-67
2019-09-28 18:51:32,12.20,12.20,12.20,99.90,371937,79,20394,-68
2019-09-28 18:52:06,12.20,12.20,12.20,99.90,371656,79,20224,-69
2019-09-28 18:52:41,12.20,12.20,12.20,99.90,371822,79,20225,-68
2019-09-28 18:53:15,12.20,12.20,12.20,99.90,371966,79,20125,-68
2019-09-28 18:53:50,12.20,12.20,12.20,99.90,371887,79,20134,-69
2019-09-28 18:54:24,12.20,12.20,12.20,99.90,371990,79,20160,-68
2019-09-28 18:54:59,12.10,12.10,12.10,99.90,371887,79,20159,-68
2019-09-28 18:55:33,12.10,12.10,12.10,99.90,371948,79,20409,-68
2019-09-28 18:56:08,12.10,12.10,12.10,99.90,371840,79,20113,-68
2019-09-28 18:56:42,12.20,12.20,12.20,99.90,372043,79,20169,-69
2019-09-28 18:57:17,12.20,12.20,12.20,99.90,371785,79,20173,-68
2019-09-28 18:57:51,12.10,12.10,12.10,99.90,372013,79,20123,-68
2019-09-28 18:58:26,12.10,12.10,12.10,99.90,371775,79,20410,-68
2019-09-28 18:59:00,12.10,12.10,12.10,99.90,371767,79,20126,-68
2019-09-28 18:59:35,12.10,12.10,12.10,99.90,372093,79,20209,-69
2019-09-28 19:00:09,12.10,12.10,12.10,99.90,371917,79,20154,-68
2019-09-28 19:00:43,12.10,12.10,12.10,99.90,371779,79,20148,-68
2019-09-28 19:01:18,12.10,12.10,12.10,99.90,371606,79,20228,-68
2019-09-28 19:01:52,12.10,12.10,12.10,99.90,371991,79,20126,-68
2019-09-28 19:02:27,12.10,12.10,12.10,99.90,371901,79,20110,-68
2019-09-28 19:03:02,12.10,12.10,12.10,99.90,371934,79,20181,-68
2019-09-28 19:03:36,12.00,12.00,12.00,99.90,371185,79,20181,-68
2019-09-28 19:04:11,12.00,12.00,12.00,99.90,372017,79,20126,-68
2019-09-28 19:04:46,12.00,12.00,12.00,99.90,371965,79,20156,-68
2019-09-28 19:05:20,12.00,12.00,12.00,99.90,371834,79,20122,-68
2019-09-28 19:05:54,12.00,12.00,12.00,99.90,371885,79,20224,-68
2019-09-28 19:06:29,12.00,12.00,12.00,99.90,371769,79,20159,-68
2019-09-28 19:07:03,12.00,12.00,12.00,99.90,371875,79,20110,-68
2019-09-28 19:07:38,12.00,12.00,12.00,99.90,371702,79,20410,-68
2019-09-28 19:08:12,12.00,12.00,12.00,99.90,371876,79,20168,-68
2019-09-28 19:08:46,12.00,12.00,12.00,99.90,371786,79,20146,-68
2019-09-28 19:09:21,12.00,12.00,12.00,99.90,371819,79,20126,-68
2019-09-28 19:09:55,12.00,12.00,12.00,99.90,371916,79,20122,-68
2019-09-28 19:10:30,12.00,12.00,12.00,99.90,371858,79,20130,-68
2019-09-28 19:11:04,12.00,12.00,12.00,99.90,371834,79,20134,-68
2019-09-28 19:11:39,12.00,12.00,12.00,99.90,371804,79,20348,-68
2019-09-28 19:12:13,12.00,12.00,12.00,99.90,371978,79,20437,-68
2019-09-28 19:12:48,12.00,12.00,12.00,99.90,371819,79,20130,-68
2019-09-28 19:13:22,12.00,12.00,12.00,99.90,371810,79,20113,-68
2019-09-28 19:13:56,12.00,12.00,12.00,99.90,371283,79,20161,-68
2019-09-28 19:14:32,12.00,12.00,12.00,99.90,371883,79,20153,-68
2019-09-28 19:15:07,12.00,12.00,12.00,99.90,365570,81,20175,-68
2019-09-28 19:15:41,12.00,12.00,12.00,99.90,365348,81,20167,-68
2019-09-28 19:16:15,12.00,12.00,12.00,99.90,365236,81,20120,-68
2019-09-28 19:16:50,12.00,12.00,12.00,99.90,367703,79,20181,-68
2019-09-28 19:17:24,12.00,12.00,12.00,99.90,372021,79,20165,-68
2019-09-28 19:17:59,12.00,12.00,12.00,99.90,371762,79,20197,-68
2019-09-28 19:18:33,12.00,12.00,12.00,99.90,371898,79,20134,-69
2019-09-28 19:19:08,12.00,12.00,12.00,99.90,371526,79,20177,-67
2019-09-28 19:19:42,12.00,12.00,12.00,99.90,371916,79,20156,-68
2019-09-28 19:20:17,11.90,11.90,11.90,99.90,371833,79,20189,-68
2019-09-28 19:20:52,11.90,11.90,11.90,99.90,371949,79,20156,-67
2019-09-28 19:21:27,12.00,12.00,12.00,99.90,356227,83,20492,-67
2019-09-28 19:22:02,11.90,11.90,11.90,99.90,362290,82,20526,-68
2019-09-28 19:22:36,11.90,11.90,11.90,99.90,362241,82,20181,-68
2019-09-28 19:23:11,11.90,11.90,11.90,99.90,366781,79,20390,-68
2019-09-28 19:23:45,11.90,11.90,11.90,99.90,375285,79,20452,-68
2019-09-28 19:24:19,11.90,11.90,11.90,99.90,375495,79,20160,-68
2019-09-28 19:24:54,11.90,11.90,11.90,99.90,375007,79,20503,-67
2019-09-28 19:25:28,11.90,11.90,11.90,99.90,375349,79,20238,-68
2019-09-28 19:26:02,11.90,11.90,11.90,99.90,375350,77,20226,-67
2019-09-28 19:26:37,12.00,12.00,12.00,99.90,375320,79,20130,-68
2019-09-28 19:27:12,12.00,12.00,12.00,99.90,375104,78,20511,-67
2019-09-28 19:27:46,12.00,12.00,12.00,99.90,374949,79,20172,-67
2019-09-28 19:28:20,12.00,12.00,12.00,99.90,375154,77,20153,-67
2019-09-28 19:28:55,12.00,12.00,12.00,99.90,375351,79,20238,-68
2019-09-28 19:29:29,12.00,12.00,12.00,99.90,375457,79,20243,-67
2019-09-28 19:30:04,12.00,12.00,12.00,99.90,375335,79,20129,-68
2019-09-28 19:30:38,12.00,12.00,12.00,99.90,375373,79,20109,-68
2019-09-28 19:31:13,12.00,12.00,12.00,99.90,375211,79,20350,-67
2019-09-28 19:31:47,12.00,12.00,12.00,99.90,375111,78,20428,-68
2019-09-28 19:32:22,12.00,12.00,12.00,99.90,375150,79,20484,-68
2019-09-28 19:32:57,12.00,12.00,12.00,99.90,375461,79,20152,-67
2019-09-28 19:33:31,12.00,12.00,12.00,99.90,375351,77,20277,-68
2019-09-28 19:34:06,12.00,12.00,12.00,99.90,375442,79,20417,-68
2019-09-28 19:34:40,12.00,12.00,12.00,99.90,375431,79,20113,-68
2019-09-28 19:35:14,12.00,12.00,12.00,99.90,375322,79,20440,-67
2019-09-28 19:35:49,12.00,12.00,12.00,99.90,375265,79,20136,-68
2019-09-28 19:36:23,12.00,12.00,12.00,99.90,375189,78,20386,-68
2019-09-28 19:36:58,12.00,12.00,12.00,99.90,375296,78,20188,-68
2019-09-28 19:37:33,12.00,12.00,12.00,99.90,375472,79,20488,-68
2019-09-28 19:38:07,12.00,12.00,12.00,99.90,375293,79,20132,-68
2019-09-28 19:38:42,12.00,12.00,12.00,99.90,375300,79,20129,-68
2019-09-28 19:39:16,12.00,12.00,12.00,99.90,375360,79,20160,-68
2019-09-28 19:39:51,12.00,12.00,12.00,99.90,375365,78,20183,-68
2019-09-28 19:40:25,12.00,12.00,12.00,99.90,375372,79,20176,-68
2019-09-28 19:41:00,12.10,12.10,12.10,99.90,375339,79,20373,-67
2019-09-28 19:41:34,12.00,12.00,12.00,99.90,375136,79,20113,-67
2019-09-28 19:42:08,12.00,12.00,12.00,99.90,375004,79,20432,-69
2019-09-28 19:42:43,12.10,12.10,12.10,99.90,375370,78,20398,-67
2019-09-28 19:43:17,12.10,12.10,12.10,99.90,375532,79,20125,-67
2019-09-28 19:43:52,12.10,12.10,12.10,99.90,375325,78,20155,-67
2019-09-28 19:44:27,12.10,12.10,12.10,99.90,375492,78,20156,-67
2019-09-28 19:45:01,12.10,12.10,12.10,99.90,375405,79,20406,-67
2019-09-28 19:45:35,12.00,12.00,12.00,99.90,375152,77,20121,-67
2019-09-28 19:46:10,12.00,12.00,12.00,99.90,375197,78,20132,-68
2019-09-28 19:46:44,12.00,12.00,12.00,99.90,375425,79,20117,-68
2019-09-28 19:47:19,12.00,12.00,12.00,99.90,375137,79,20231,-68
2019-09-28 19:47:53,12.00,12.00,12.00,99.90,375409,77,20876,-68
2019-09-28 19:48:28,12.00,12.00,12.00,99.90,375052,78,20397,-68
2019-09-28 19:49:03,12.00,12.00,12.00,99.90,374986,78,20456,-68
2019-09-28 19:49:38,12.00,12.00,12.00,99.90,375466,78,20156,-68
2019-09-28 19:50:12,12.00,12.00,12.00,99.90,375345,79,20129,-68
2019-09-28 19:50:46,12.00,12.00,12.00,99.90,375268,79,20118,-68
2019-09-28 19:51:21,12.00,12.00,12.00,99.90,375322,78,20432,-68
2019-09-28 19:51:56,12.00,12.00,12.00,99.90,375492,78,20140,-68
2019-09-28 19:52:31,12.00,12.00,12.00,99.90,368319,80,20162,-68
2019-09-28 19:53:05,11.90,11.90,11.90,99.90,368264,80,20147,-68
2019-09-28 19:53:40,11.90,11.90,11.90,99.90,368248,80,20231,-68
2019-09-28 19:54:14,11.90,11.90,11.90,99.90,370378,79,20194,-68
2019-09-28 19:54:49,11.90,11.90,11.90,99.90,375647,79,20125,-68
2019-09-28 19:55:23,11.90,11.90,11.90,99.90,375376,79,20163,-68
2019-09-28 19:55:58,11.90,11.90,11.90,99.90,375225,79,20166,-68
2019-09-28 19:56:32,11.90,11.90,11.90,99.90,375335,78,20121,-68
2019-09-28 19:57:07,11.90,11.90,11.90,99.90,375321,79,20125,-68
2019-09-28 19:57:41,11.90,11.90,11.90,99.90,375123,79,20191,-68
2019-09-28 19:58:16,11.90,11.90,11.90,99.90,375552,79,20362,-68
2019-09-28 19:58:50,11.90,11.90,11.90,99.90,375543,77,20125,-67
2019-09-28 19:59:25,11.90,11.90,11.90,99.90,375266,79,20132,-72
2019-09-28 19:59:59,11.90,11.90,11.90,99.90,375446,78,20184,-68
2019-09-28 20:00:34,11.90,11.90,11.90,99.90,375361,78,20536,-68
2019-09-28 20:01:09,11.90,11.90,11.90,99.90,375355,79,20151,-69
2019-09-28 20:01:43,11.90,11.90,11.90,99.90,375381,79,20202,-69
2019-09-28 20:02:18,11.90,11.90,11.90,99.90,368271,80,20423,-68
2019-09-28 20:02:52,11.90,11.90,11.90,99.90,368354,79,20131,-68
2019-09-28 20:03:27,11.90,11.90,11.90,99.90,368188,79,20128,-68
2019-09-28 20:04:01,11.90,11.90,11.90,99.90,370411,79,20146,-68
2019-09-28 20:04:36,11.90,11.90,11.90,99.90,375275,78,20237,-68
2019-09-28 20:05:11,11.80,11.80,11.80,99.90,374717,79,20117,-68
2019-09-28 20:05:45,11.90,11.90,11.90,99.90,373112,79,20154,-67
2019-09-28 20:06:21,11.80,11.80,11.80,99.90,372964,79,20196,-68
2019-09-28 20:07:16,11.80,11.80,11.80,99.90,373298,79,20117,-68
2019-09-28 20:07:50,11.80,11.80,11.80,99.90,386180,77,20413,-68
2019-09-28 20:08:25,11.80,11.80,11.80,99.90,385621,77,20156,-67
2019-09-28 20:08:59,11.80,11.80,11.80,99.90,385749,77,20151,-68
2019-09-28 20:09:33,11.80,11.80,11.80,99.90,385704,77,20179,-68
2019-09-28 20:10:08,11.70,11.70,11.70,99.90,385641,76,20161,-69
2019-09-28 20:10:42,11.70,11.70,11.70,99.90,385777,76,20121,-68
2019-09-28 20:11:18,11.70,11.70,11.70,99.90,385665,76,20152,-67
2019-09-28 20:11:52,11.70,11.70,11.70,99.90,387167,77,20118,-67
2019-09-28 20:12:27,11.70,11.70,11.70,99.90,385714,77,20156,-67
2019-09-28 20:13:02,11.70,11.70,11.70,99.90,385819,77,20109,-67
2019-09-28 20:13:37,11.80,11.80,11.80,99.90,385625,77,20160,-67
2019-09-28 20:14:13,11.70,11.70,11.70,99.90,385709,76,20155,-67
2019-09-28 20:14:47,11.70,11.70,11.70,99.90,383913,77,20118,-68
2019-09-28 20:15:22,11.70,11.70,11.70,99.90,379219,78,20250,-67
2019-09-28 20:15:56,11.70,11.70,11.70,99.90,379438,77,20423,-67
2019-09-28 20:16:31,11.70,11.70,11.70,99.90,379359,78,20237,-68
2019-09-28 20:17:05,11.60,11.60,11.60,99.90,379410,78,20142,-68
2019-09-28 20:17:40,11.70,11.70,11.70,99.90,379316,78,20380,-68
2019-09-28 20:18:14,11.60,11.60,11.60,99.90,379512,78,20131,-67
2019-09-28 20:18:49,11.60,11.60,11.60,99.90,379432,78,20154,-67
2019-09-28 20:19:24,11.60,11.60,11.60,99.90,379407,78,20119,-68
2019-09-28 20:19:58,11.60,11.60,11.60,99.90,379452,77,20352,-68
2019-09-28 20:20:34,11.60,11.60,11.60,99.90,379369,78,20139,-68
2019-09-28 20:21:08,11.60,11.60,11.60,99.90,379378,78,20154,-68
2019-09-28 20:21:43,11.60,11.60,11.60,99.90,379485,78,20465,-68
2019-09-28 20:22:18,11.60,11.60,11.60,99.90,379336,78,20396,-68
2019-09-28 20:22:52,11.60,11.60,11.60,99.90,379328,77,20474,-68
2019-09-28 20:23:26,11.60,11.60,11.60,99.90,379237,78,20131,-67
2019-09-28 20:24:01,11.60,11.60,11.60,99.90,379392,78,20148,-67
2019-09-28 20:24:36,11.60,11.60,11.60,99.90,379450,77,20426,-67
2019-09-28 20:25:10,11.60,11.60,11.60,99.90,379419,78,20127,-68
2019-09-28 20:25:44,11.60,11.60,11.60,99.90,379249,78,20124,-68
2019-09-28 20:26:19,11.60,11.60,11.60,99.90,379306,78,20179,-68
2019-09-28 20:26:53,11.60,11.60,11.60,99.90,379492,78,20108,-68
2019-09-28 20:27:28,11.60,11.60,11.60,99.90,379328,78,20115,-68
2019-09-28 20:28:03,11.60,11.60,11.60,99.90,379528,78,20380,-68
2019-09-28 20:28:38,11.60,11.60,11.60,99.90,379347,78,20123,-68
2019-09-28 20:29:12,11.60,11.60,11.60,99.90,379390,78,20143,-67
2019-09-28 20:29:47,11.50,11.50,11.50,99.90,379513,78,20213,-67
2019-09-28 20:30:21,11.50,11.50,11.50,99.90,379409,78,20162,-68
2019-09-28 20:30:55,11.50,11.50,11.50,99.90,379159,78,20380,-67
2019-09-28 20:31:30,11.50,11.50,11.50,99.90,379230,78,20139,-68
2019-09-28 20:32:05,11.60,11.60,11.60,99.90,379463,78,20154,-68
2019-09-28 20:32:39,11.50,11.50,11.50,99.90,379348,78,20217,-67
2019-09-28 20:33:14,11.50,11.50,11.50,99.90,379458,78,20221,-67
2019-09-28 20:33:48,11.50,11.50,11.50,99.90,379493,78,20159,-68
2019-09-28 20:34:25,11.50,11.50,11.50,99.90,379317,77,20377,-67
2019-09-28 20:34:59,11.50,11.50,11.50,99.90,379337,77,20207,-67
2019-09-28 20:35:33,11.50,11.50,11.50,99.90,379511,78,20380,-67
2019-09-28 20:36:08,11.50,11.50,11.50,99.90,379372,78,20159,-67
2019-09-28 20:36:43,11.50,11.50,11.50,99.90,379561,78,20111,-67
2019-09-28 20:37:17,11.50,11.50,11.50,99.90,379352,77,20480,-67
2019-09-28 20:37:51,11.50,11.50,11.50,99.90,379313,78,20123,-68
2019-09-28 20:38:26,11.50,11.50,11.50,99.90,379076,77,20930,-70
2019-09-28 20:39:00,11.50,11.50,11.50,99.90,379523,78,20111,-67
2019-09-28 20:39:35,11.50,11.50,11.50,99.90,379181,78,20194,-68
2019-09-28 20:40:09,11.50,11.50,11.50,99.90,379544,78,20376,-68
2019-09-28 20:40:43,11.50,11.50,11.50,99.90,379281,77,20127,-68
2019-09-28 20:41:18,11.50,11.50,11.50,99.90,379424,78,20115,-68
2019-09-28 20:41:53,11.50,11.50,11.50,99.90,379496,78,20147,-68
2019-09-28 20:42:27,11.50,11.50,11.50,99.90,379055,77,20467,-68
2019-09-28 20:43:01,11.50,11.50,11.50,99.90,379229,77,20119,-67
2019-09-28 20:43:36,11.50,11.50,11.50,99.90,379304,78,20232,-68
2019-09-28 20:44:10,11.50,11.50,11.50,99.90,379426,78,20127,-67
2019-09-28 20:44:45,11.60,11.60,11.60,99.90,379310,77,20123,-68
2019-09-28 20:45:19,11.60,11.60,11.60,99.90,379319,78,20220,-68
2019-09-28 20:45:54,11.60,11.60,11.60,99.90,379406,77,20154,-68
2019-09-28 20:46:28,11.60,11.60,11.60,99.90,379356,78,20162,-68
2019-09-28 20:47:03,11.60,11.60,11.60,99.90,379549,78,20116,-68
2019-09-28 20:47:37,11.60,11.60,11.60,99.90,379181,78,20356,-68
2019-09-28 20:48:12,11.60,11.60,11.60,99.90,379269,78,20225,-68
2019-09-28 20:48:47,11.60,11.60,11.60,99.90,379477,78,20154,-68
2019-09-28 20:49:21,11.70,11.70,11.70,99.90,379491,77,20501,-68
2019-09-28 20:49:55,11.70,11.70,11.70,99.90,379428,78,20124,-68
2019-09-28 20:50:30,11.60,11.60,11.60,99.90,379224,77,20127,-68
2019-09-28 20:51:04,11.70,11.70,11.70,99.90,379401,78,20376,-68
2019-09-28 20:51:39,11.70,11.70,11.70,99.90,379204,77,20175,-67
2019-09-28 20:52:13,11.70,11.70,11.70,99.90,379351,78,20123,-67
2019-09-28 20:52:47,11.70,11.70,11.70,99.90,379296,78,20154,-68
2019-09-28 20:53:22,11.60,11.60,11.60,99.90,379282,78,20150,-68
2019-09-28 20:53:57,11.60,11.60,11.60,99.90,379603,77,20142,-68
2019-09-28 20:54:31,11.60,11.60,11.60,99.90,379396,78,20436,-68
2019-09-28 20:55:08,11.60,11.60,11.60,99.90,379154,77,20111,-68
2019-09-28 20:55:43,11.60,11.60,11.60,99.90,379831,78,20365,-69
2019-09-28 20:56:18,11.60,11.60,11.60,99.90,379588,78,20475,-68
2019-09-28 20:56:52,11.60,11.60,11.60,99.90,379422,78,20411,-67
2019-09-28 20:57:27,11.60,11.60,11.60,99.90,379479,78,20115,-68
2019-09-28 20:58:01,11.60,11.60,11.60,99.90,379514,78,20112,-69
2019-09-28 20:58:36,11.60,11.60,11.60,99.90,379306,78,20132,-68
2019-09-28 20:59:10,11.50,11.50,11.50,99.90,379453,78,20127,-68
2019-09-28 20:59:44,11.60,11.60,11.60,99.90,379563,78,20225,-68
2019-09-28 21:00:19,11.50,11.50,11.50,99.90,379440,78,20131,-69
2019-09-28 21:00:54,11.50,11.50,11.50,99.90,379407,78,20380,-68
2019-09-28 21:01:28,11.50,11.50,11.50,99.90,379329,78,20442,-68
2019-09-28 21:02:02,11.50,11.50,11.50,99.90,379170,78,20209,-68
2019-09-28 21:02:37,11.50,11.50,11.50,99.90,379058,78,20155,-69
2019-09-28 21:03:11,11.50,11.50,11.50,99.90,379440,78,20131,-68
2019-09-28 21:03:46,11.50,11.50,11.50,99.90,379256,77,20123,-68
2019-09-28 21:04:20,11.50,11.50,11.50,99.90,379346,78,20127,-69
2019-09-28 21:04:55,11.50,11.50,11.50,99.90,379141,77,20721,-68
2019-09-28 21:05:29,11.40,11.40,11.40,99.90,379165,78,20394,-68
2019-09-28 21:06:04,11.50,11.50,11.50,99.90,379277,78,20212,-68
2019-09-28 21:06:38,11.40,11.40,11.40,99.90,379612,78,20127,-69
2019-09-28 21:07:13,11.40,11.40,11.40,99.90,379288,78,20146,-68
2019-09-28 21:07:48,11.40,11.40,11.40,99.90,379498,78,20400,-68
2019-09-28 21:08:22,11.30,11.30,11.30,99.90,379336,78,20123,-69
2019-09-28 21:08:57,11.30,11.30,11.30,99.90,380638,77,20631,-69
2019-09-28 21:09:31,11.30,11.30,11.30,99.90,381443,78,20158,-68
2019-09-28 21:10:05,11.30,11.30,11.30,99.90,381530,77,20154,-69
2019-09-28 21:10:40,11.30,11.30,11.30,99.90,381351,78,20131,-69
2019-09-28 21:11:14,11.30,11.30,11.30,99.90,381214,78,20130,-69
2019-09-28 21:11:49,11.30,11.30,11.30,99.90,381112,77,20392,-69
2019-09-28 21:12:23,11.30,11.30,11.30,99.90,381148,78,20447,-69
2019-09-28 21:12:58,11.30,11.30,11.30,99.90,381316,77,20142,-69
2019-09-28 21:13:33,11.30,11.30,11.30,99.90,381137,78,20225,-69
2019-09-28 21:14:08,11.30,11.30,11.30,99.90,380838,78,20115,-69
2019-09-28 21:14:43,11.30,11.30,11.30,99.90,381263,76,20170,-68
2019-09-28 21:15:17,11.30,11.30,11.30,99.90,381210,77,20115,-69
2019-09-28 21:15:52,11.20,11.20,11.20,99.90,381083,77,20153,-69
2019-09-28 21:16:26,11.20,11.20,11.20,99.90,381163,77,20380,-69
2019-09-28 21:17:00,11.20,11.20,11.20,99.90,381166,78,20111,-69
2019-09-28 21:17:35,11.20,11.20,11.20,99.90,381136,78,20131,-69
2019-09-28 21:18:10,11.20,11.20,11.20,99.90,381254,78,20111,-68
2019-09-28 21:18:44,11.20,11.20,11.20,99.90,381209,78,20225,-69
2019-09-28 21:19:18,11.10,11.10,11.10,99.90,380937,78,20214,-69
2019-09-28 21:19:53,11.20,11.20,11.20,99.90,381189,78,20107,-67
2019-09-28 21:20:29,11.10,11.10,11.10,99.90,381225,78,20115,-67
2019-09-28 21:21:04,11.10,11.10,11.10,99.90,379823,78,20182,-67
2019-09-28 21:21:38,11.10,11.10,11.10,99.90,380501,78,20218,-65
2019-09-28 21:22:13,11.10,11.10,11.10,99.90,381363,78,20455,-67
2019-09-28 21:22:47,11.10,11.10,11.10,99.90,381316,77,20368,-67
2019-09-28 21:23:22,11.10,11.10,11.10,99.90,381073,78,20454,-67
2019-09-28 21:23:56,11.10,11.10,11.10,99.90,381199,78,20099,-67
2019-09-28 21:24:31,11.10,11.10,11.10,99.90,380862,77,20131,-67
2019-09-28 21:25:06,11.10,11.10,11.10,99.90,380943,77,20228,-68
2019-09-28 21:25:41,11.10,11.10,11.10,99.90,381268,77,20119,-68
2019-09-28 21:26:15,11.10,11.10,11.10,99.90,381166,78,20110,-68
2019-09-28 21:26:49,11.10,11.10,11.10,99.90,381237,77,20406,-67
2019-09-28 21:27:25,11.10,11.10,11.10,99.90,380975,78,20127,-67
2019-09-28 21:27:59,11.10,11.10,11.10,99.90,374677,79,20109,-67
2019-09-28 21:28:34,11.10,11.10,11.10,99.90,374045,79,20133,-69
2019-09-28 21:29:08,11.10,11.10,11.10,99.90,374310,79,20117,-67
2019-09-28 21:29:42,11.10,11.10,11.10,99.90,376707,78,20145,-67
2019-09-28 21:30:17,11.10,11.10,11.10,99.90,381210,78,20375,-67
2019-09-28 21:30:52,11.10,11.10,11.10,99.90,381320,77,20119,-67
2019-09-28 21:31:26,11.10,11.10,11.10,99.90,381251,78,20111,-68
2019-09-28 21:32:00,11.10,11.10,11.10,99.90,381075,77,20110,-67
2019-09-28 21:32:35,11.10,11.10,11.10,99.90,381061,77,20178,-67
2019-09-28 21:33:09,11.10,11.10,11.10,99.90,381384,77,20209,-67
2019-09-28 21:33:44,11.10,11.10,11.10,99.90,380849,77,20119,-68
2019-09-28 21:34:18,11.10,11.10,11.10,99.90,381255,78,20119,-67
2019-09-28 21:34:53,11.10,11.10,11.10,99.90,381114,76,20158,-68
2019-09-28 21:35:27,11.10,11.10,11.10,99.90,381283,77,20163,-68
2019-09-28 21:36:02,11.10,11.10,11.10,99.90,381216,78,20450,-68
2019-09-28 21:36:37,11.10,11.10,11.10,99.90,381305,78,20221,-67
2019-09-28 21:37:12,11.10,11.10,11.10,99.90,381382,78,20127,-67
2019-09-28 21:37:47,11.20,11.20,11.20,99.90,381340,78,20127,-67
2019-09-28 21:38:21,11.10,11.10,11.10,99.90,381204,78,20221,-67
2019-09-28 21:38:56,11.20,11.20,11.20,99.90,381261,77,20364,-67
2019-09-28 21:39:31,11.10,11.10,11.10,99.90,380991,78,20205,-67
2019-09-28 21:40:06,11.20,11.20,11.20,99.90,381199,78,20204,-68
2019-09-28 21:40:42,11.20,11.20,11.20,99.90,374257,79,20487,-67
2019-09-28 21:41:17,11.20,11.20,11.20,99.90,374685,78,20416,-67
2019-09-28 21:41:51,11.20,11.20,11.20,99.90,374403,79,20165,-67
2019-09-28 21:42:26,11.20,11.20,11.20,99.90,376783,78,20433,-67
2019-09-28 21:43:00,11.20,11.20,11.20,99.90,381266,78,20158,-67
2019-09-28 21:43:35,11.20,11.20,11.20,99.90,381024,78,20149,-69
2019-09-28 21:44:09,11.30,11.30,11.30,99.90,381273,77,20119,-67
2019-09-28 21:44:43,11.30,11.30,11.30,99.90,380955,76,20111,-68
2019-09-28 21:45:18,11.30,11.30,11.30,99.90,381128,78,20117,-67
2019-09-28 21:45:52,11.30,11.30,11.30,99.90,381376,78,20161,-67
2019-09-28 21:46:28,11.30,11.30,11.30,99.90,381078,78,20446,-67
2019-09-28 21:47:05,11.30,11.30,11.30,99.90,379925,78,20127,-67
2019-09-28 21:47:39,11.40,11.40,11.40,99.90,381302,78,20119,-67
2019-09-28 21:48:14,11.40,11.40,11.40,99.90,381003,77,20111,-68
2019-09-28 21:48:49,11.40,11.40,11.40,99.90,381329,78,20119,-68
2019-09-28 21:49:23,11.40,11.40,11.40,99.90,381235,77,20150,-68
2019-09-28 21:49:57,11.40,11.40,11.40,99.90,381070,78,20153,-67
2019-09-28 21:50:32,11.40,11.40,11.40,99.90,381244,78,20403,-68
2019-09-28 21:51:06,11.40,11.40,11.40,99.90,381361,78,20435,-68
2019-09-28 21:51:41,11.40,11.40,11.40,99.90,381130,78,20119,-68
2019-09-28 21:52:16,11.40,11.40,11.40,99.90,381300,78,20170,-68
2019-09-28 21:52:50,11.40,11.40,11.40,99.90,381277,78,20386,-68
2019-09-28 21:53:24,11.40,11.40,11.40,99.90,381139,78,20123,-68
2019-09-28 21:53:59,11.40,11.40,11.40,99.90,381163,78,20166,-69
2019-09-28 21:55:10,11.40,11.40,11.40,99.90,373871,78,20149,-68
2019-09-28 21:55:44,11.40,11.40,11.40,99.90,374286,79,20374,-68
2019-09-28 21:56:18,11.40,11.40,11.40,99.90,374371,78,20125,-68
2019-09-28 21:56:53,11.40,11.40,11.40,99.90,376921,78,20148,-68
2019-09-28 21:57:28,11.40,11.40,11.40,99.90,381213,78,20392,-68
2019-09-28 21:58:02,11.40,11.40,11.40,99.90,381210,78,20157,-67
2019-09-28 21:58:36,11.40,11.40,11.40,99.90,381175,78,20205,-68
2019-09-28 21:59:11,11.30,11.30,11.30,99.90,381092,77,20376,-68
2019-09-28 21:59:45,11.40,11.40,11.40,99.90,380933,78,20198,-68
2019-09-28 22:00:19,11.30,11.30,11.30,99.90,380999,78,20418,-68
2019-09-28 22:00:55,11.30,11.30,11.30,99.90,381319,77,20111,-68
2019-09-28 22:01:29,11.30,11.30,11.30,99.90,374568,79,20122,-68
2019-09-28 22:02:04,11.30,11.30,11.30,99.90,374385,79,20170,-68
2019-09-28 22:02:39,11.30,11.30,11.30,99.90,374167,78,20131,-68
2019-09-28 22:03:13,11.30,11.30,11.30,99.90,376654,78,20424,-68
2019-09-28 22:03:47,11.30,11.30,11.30,99.90,381029,78,20154,-69
2019-09-28 22:04:22,11.20,11.20,11.20,99.90,381308,78,20213,-68
2019-09-28 22:04:56,11.20,11.20,11.20,99.90,381289,76,20127,-68
2019-09-28 22:05:31,11.20,11.20,11.20,99.90,381111,78,20134,-68
2019-09-28 22:06:06,11.20,11.20,11.20,99.90,381237,78,20410,-68
2019-09-28 22:06:40,11.20,11.20,11.20,99.90,381354,77,20159,-68
2019-09-28 22:07:15,11.20,11.20,11.20,99.90,381072,78,20189,-68
2019-09-28 22:07:49,11.10,11.10,11.10,99.90,381303,78,20123,-69
2019-09-28 22:08:24,11.10,11.10,11.10,99.90,381198,78,20153,-68
2019-09-28 22:08:58,11.20,11.20,11.20,99.90,381177,78,20376,-68
2019-09-28 22:09:33,11.10,11.10,11.10,99.90,381496,78,20122,-68
2019-09-28 22:10:08,11.10,11.10,11.10,99.90,384442,76,20400,-67
2019-09-28 22:10:42,11.10,11.10,11.10,99.90,389513,75,20124,-68
2019-09-28 22:11:17,11.10,11.10,11.10,99.90,389728,75,20108,-68
2019-09-28 22:11:51,11.10,11.10,11.10,99.90,389709,76,20155,-68
2019-09-28 22:12:26,11.10,11.10,11.10,99.90,389395,75,20203,-68
2019-09-28 22:13:00,11.10,11.10,11.10,99.90,389634,76,20124,-69
2019-09-28 22:13:34,11.10,11.10,11.10,99.90,389449,75,20121,-68
2019-09-28 22:14:09,11.00,11.00,11.00,99.90,389582,75,20413,-68
2019-09-28 22:14:43,11.10,11.10,11.10,99.90,389130,75,20164,-68
2019-09-28 22:15:17,11.10,11.10,11.10,99.90,389527,76,20151,-68
2019-09-28 22:15:52,11.10,11.10,11.10,99.90,389501,76,20427,-68
2019-09-28 22:16:27,11.10,11.10,11.10,99.90,389570,76,20211,-68
2019-09-28 22:17:01,11.00,11.00,11.00,99.90,389522,76,20171,-68
2019-09-28 22:17:35,11.00,11.00,11.00,99.90,389649,75,20128,-69
2019-09-28 22:18:10,11.00,11.00,11.00,99.90,389562,76,20147,-68
2019-09-28 22:18:44,11.00,11.00,11.00,99.90,389619,75,20214,-68
2019-09-28 22:19:19,11.00,11.00,11.00,99.90,389453,75,20112,-68
2019-09-28 22:19:53,11.00,11.00,11.00,99.90,389568,76,20385,-69
2019-09-28 22:20:28,11.00,11.00,11.00,99.90,389475,75,20413,-68
2019-09-28 22:21:02,11.00,11.00,11.00,99.90,389278,76,20124,-68
2019-09-28 22:21:37,11.00,11.00,11.00,99.90,389582,76,20409,-68
2019-09-28 22:22:12,10.90,10.90,10.90,99.90,389432,75,20117,-68
2019-09-28 22:22:47,10.90,10.90,10.90,99.90,389260,75,20155,-68
2019-09-28 22:23:21,11.00,11.00,11.00,99.90,389557,75,20112,-67
2019-09-28 22:23:56,10.90,10.90,10.90,99.90,389553,76,20329,-69
2019-09-28 22:24:30,10.90,10.90,10.90,99.90,388902,75,20120,-67
2019-09-28 22:25:05,10.90,10.90,10.90,99.90,389611,76,20124,-67
2019-09-28 22:25:39,10.90,10.90,10.90,99.90,389427,75,20113,-67
2019-09-28 22:26:13,10.90,10.90,10.90,99.90,389248,76,20151,-67
2019-09-28 22:26:48,10.80,10.80,10.80,99.90,389495,76,20132,-68
2019-09-28 22:27:23,10.90,10.90,10.90,99.90,389410,76,20791,-68
2019-09-28 22:27:57,10.80,10.80,10.80,99.90,389541,76,20104,-67
2019-09-28 22:28:32,10.90,10.90,10.90,99.90,389679,76,20116,-68
2019-09-28 22:29:06,10.90,10.90,10.90,99.90,389483,75,20180,-68
2019-09-28 22:29:41,10.80,10.80,10.80,99.90,389336,76,20350,-67
2019-09-28 22:30:15,10.80,10.80,10.80,99.90,389424,76,20167,-67
2019-09-28 22:30:49,10.90,10.90,10.90,99.90,389700,76,20120,-67
2019-09-28 22:31:24,10.90,10.90,10.90,99.90,389461,76,20117,-68
2019-09-28 22:31:58,10.90,10.90,10.90,99.90,389470,76,20770,-68
2019-09-28 22:32:33,10.90,10.90,10.90,99.90,389283,76,20112,-68
2019-09-28 22:33:07,10.90,10.90,10.90,99.90,389420,75,20116,-67
2019-09-28 22:33:42,10.90,10.90,10.90,99.90,389357,76,20416,-68
2019-09-28 22:34:16,10.90,10.90,10.90,99.90,389454,75,20420,-67
2019-09-28 22:34:51,10.90,10.90,10.90,99.90,389234,75,20143,-67
2019-09-28 22:35:25,10.90,10.90,10.90,99.90,389563,76,20124,-69
2019-09-28 22:36:01,10.90,10.90,10.90,99.90,389674,75,20431,-68
2019-09-28 22:36:35,10.90,10.90,10.90,99.90,388342,75,20163,-68
2019-09-28 22:37:09,10.90,10.90,10.90,99.90,389325,76,20194,-67
2019-09-28 22:37:44,10.90,10.90,10.90,99.90,389597,76,20121,-67
2019-09-28 22:38:18,10.90,10.90,10.90,99.90,389640,76,20377,-68
2019-09-28 22:38:53,10.90,10.90,10.90,99.90,389552,76,20155,-68
2019-09-28 22:39:27,10.90,10.90,10.90,99.90,389625,75,20484,-67
2019-09-28 22:40:02,10.90,10.90,10.90,99.90,389442,75,20154,-68
2019-09-28 22:40:36,10.90,10.90,10.90,99.90,389660,75,20226,-68
2019-09-28 22:41:11,10.90,10.90,10.90,99.90,389542,76,20129,-67
2019-09-28 22:41:45,10.90,10.90,10.90,99.90,389526,75,20467,-68
2019-09-28 22:42:19,10.90,10.90,10.90,99.90,388980,76,20151,-68
2019-09-28 22:42:54,10.90,10.90,10.90,99.90,389519,76,20128,-67
2019-09-28 22:43:31,10.90,10.90,10.90,99.90,389478,76,20124,-68
2019-09-28 22:44:05,10.90,10.90,10.90,99.90,389587,76,20116,-69
2019-09-28 22:44:40,10.90,10.90,10.90,99.90,389526,75,20151,-68
2019-09-28 22:45:14,10.90,10.90,10.90,99.90,389567,76,20136,-68
2019-09-28 22:45:49,10.90,10.90,10.90,99.90,389350,76,20373,-68
2019-09-28 22:46:23,10.90,10.90,10.90,99.90,389570,76,20198,-70
2019-09-28 22:46:57,10.90,10.90,10.90,99.90,389529,76,20120,-69
2019-09-28 22:47:32,10.90,10.90,10.90,99.90,389164,76,20996,-69
2019-09-28 22:48:07,10.90,10.90,10.90,99.90,389615,76,20416,-69
2019-09-28 22:48:41,10.90,10.90,10.90,99.90,389527,76,20168,-69
2019-09-28 22:49:15,10.90,10.90,10.90,99.90,388835,76,20128,-69
2019-09-28 22:49:50,10.80,10.80,10.80,99.90,389441,76,20117,-68
2019-09-28 22:50:24,10.80,10.80,10.80,99.90,389675,76,20109,-67
2019-09-28 22:50:59,10.80,10.80,10.80,99.90,389120,76,20104,-68
2019-09-28 22:51:33,10.80,10.80,10.80,99.90,389492,76,20427,-68
2019-09-28 22:52:08,10.80,10.80,10.80,99.90,389427,76,20128,-67
2019-09-28 22:52:42,10.90,10.90,10.90,99.90,389550,75,20303,-67
2019-09-28 22:53:17,10.80,10.80,10.80,99.90,389460,76,20412,-67
2019-09-28 22:53:51,10.80,10.80,10.80,99.90,389502,76,20125,-67
2019-09-28 22:54:26,10.80,10.80,10.80,99.90,389462,76,20124,-67
2019-09-28 22:55:00,10.80,10.80,10.80,99.90,389555,75,20151,-67
2019-09-28 22:55:34,10.80,10.80,10.80,99.90,389393,76,20166,-67
2019-09-28 22:56:09,10.80,10.80,10.80,99.90,389454,76,20419,-68
2019-09-28 22:56:47,10.70,10.70,10.70,99.90,389764,76,20527,-67
2019-09-28 22:57:21,10.80,10.80,10.80,99.90,389707,76,20155,-68
2019-09-28 22:57:55,10.70,10.70,10.70,99.90,389384,76,20163,-68
2019-09-28 22:58:30,10.70,10.70,10.70,99.90,389436,75,20155,-68
2019-09-28 22:59:04,10.70,10.70,10.70,99.90,389754,76,20112,-68
2019-09-28 22:59:39,10.70,10.70,10.70,99.90,389398,76,20175,-68
2019-09-28 23:00:16,10.70,10.70,10.70,99.90,389406,75,20108,-67
2019-09-28 23:00:51,10.70,10.70,10.70,99.90,382074,77,20158,-67
2019-09-28 23:01:29,10.70,10.70,10.70,99.90,381632,77,20221,-68
2019-09-28 23:02:05,10.80,10.80,10.80,99.90,382457,76,20204,-68
2019-09-28 23:02:40,10.70,10.70,10.70,99.90,386948,76,20224,-68
2019-09-28 23:03:14,10.70,10.70,10.70,99.90,389512,76,20407,-67
2019-09-28 23:03:49,10.70,10.70,10.70,99.90,388689,75,20407,-67
2019-09-28 23:04:23,10.70,10.70,10.70,99.90,389412,76,20183,-67
2019-09-28 23:04:58,10.70,10.70,10.70,99.90,389527,75,20207,-68
2019-09-28 23:05:33,10.70,10.70,10.70,99.90,388941,75,20155,-68
2019-09-28 23:06:07,10.70,10.70,10.70,99.90,389556,76,20159,-68
2019-09-28 23:06:41,10.70,10.70,10.70,99.90,389340,76,20191,-67
2019-09-28 23:07:16,10.70,10.70,10.70,99.90,389486,76,20224,-67
2019-09-28 23:07:50,10.70,10.70,10.70,99.90,389238,76,20234,-67
2019-09-28 23:08:25,10.70,10.70,10.70,99.90,389227,75,20471,-67
2019-09-28 23:08:59,10.80,10.80,10.80,99.90,389202,75,20116,-67
2019-09-28 23:09:33,10.80,10.80,10.80,99.90,389321,76,20176,-68
2019-09-28 23:10:08,10.80,10.80,10.80,99.90,389533,76,20241,-68
2019-09-28 23:10:43,10.80,10.80,10.80,99.90,389454,76,20427,-68
2019-09-28 23:11:17,10.80,10.80,10.80,99.90,389435,76,20124,-67
2019-09-28 23:11:52,10.80,10.80,10.80,99.90,389287,76,20495,-69
2019-09-28 23:12:27,10.80,10.80,10.80,99.90,389500,76,20125,-68
2019-09-28 23:13:01,10.80,10.80,10.80,99.90,389505,76,20151,-68
2019-09-28 23:13:35,10.80,10.80,10.80,99.90,389680,76,20163,-68
2019-09-28 23:14:10,10.90,10.90,10.90,99.90,389517,76,20198,-68
2019-09-28 23:14:45,10.90,10.90,10.90,99.90,389637,75,20124,-68
2019-09-28 23:15:21,10.90,10.90,10.90,99.90,389496,75,20437,-67
2019-09-28 23:15:55,11.00,11.00,11.00,99.90,389490,75,20140,-68
2019-09-28 23:16:30,11.00,11.00,11.00,99.90,388936,76,20444,-68
2019-09-28 23:17:04,11.00,11.00,11.00,99.90,389147,76,20163,-67
2019-09-28 23:17:39,11.00,11.00,11.00,99.90,389081,76,20120,-69
2019-09-28 23:18:13,11.00,11.00,11.00,99.90,389585,75,20120,-67
2019-09-28 23:18:48,11.00,11.00,11.00,99.90,389413,76,20366,-68
2019-09-28 23:19:22,11.10,11.10,11.10,99.90,389492,76,20168,-68
2019-09-28 23:19:57,11.10,11.10,11.10,99.90,389439,76,20129,-67
2019-09-28 23:20:31,11.10,11.10,11.10,99.90,389370,76,20381,-68
2019-09-28 23:21:06,11.10,11.10,11.10,99.90,389754,76,20140,-68
2019-09-28 23:21:40,11.10,11.10,11.10,99.90,389249,75,20426,-68
2019-09-28 23:22:15,11.20,11.20,11.20,99.90,389417,76,20124,-68
2019-09-28 23:22:49,11.20,11.20,11.20,99.90,389605,76,20124,-68
2019-09-28 23:23:23,11.20,11.20,11.20,99.90,389567,76,20369,-68
2019-09-28 23:23:58,11.20,11.20,11.20,99.90,389490,76,20104,-68
2019-09-28 23:24:33,11.20,11.20,11.20,99.90,389647,76,20369,-68
2019-09-28 23:25:07,11.30,11.30,11.30,99.90,389523,76,20117,-67
2019-09-28 23:25:41,11.30,11.30,11.30,99.90,389400,76,20180,-68
2019-09-28 23:26:16,11.30,11.30,11.30,99.90,389444,76,20202,-69
2019-09-28 23:26:50,11.30,11.30,11.30,99.90,389614,76,20493,-69
2019-09-28 23:27:25,11.30,11.30,11.30,99.90,389476,76,20113,-69
2019-09-28 23:27:59,11.30,11.30,11.30,99.90,389531,76,20168,-68
2019-09-28 23:28:33,11.30,11.30,11.30,99.90,389420,75,20311,-69
2019-09-28 23:29:08,11.30,11.30,11.30,99.90,389470,76,20159,-69
2019-09-28 23:29:43,11.40,11.40,11.40,99.90,389260,76,20296,-69
2019-09-28 23:30:17,11.30,11.30,11.30,99.90,389509,76,20401,-68
2019-09-28 23:30:51,11.30,11.30,11.30,99.90,389452,76,20121,-69
2019-09-28 23:31:27,11.40,11.40,11.40,99.90,389407,76,20125,-68
2019-09-28 23:32:01,11.40,11.40,11.40,99.90,389537,76,20151,-68
2019-09-28 23:32:36,11.40,11.40,11.40,99.90,389440,76,20132,-69
2019-09-28 23:33:10,11.40,11.40,11.40,99.90,389554,76,20120,-68
2019-09-28 23:33:44,11.40,11.40,11.40,99.90,389479,75,20128,-69
2019-09-28 23:34:19,11.50,11.50,11.50,99.90,389516,76,20136,-68
2019-09-28 23:34:56,11.50,11.50,11.50,99.90,389636,75,20151,-68
2019-09-28 23:35:30,11.50,11.50,11.50,99.90,389542,76,20108,-68
2019-09-28 23:36:05,11.50,11.50,11.50,99.90,389067,76,20187,-67
2019-09-28 23:36:39,11.50,11.50,11.50,99.90,389595,76,20159,-67
2019-09-28 23:37:15,11.50,11.50,11.50,99.90,389127,76,20167,-68
2019-09-28 23:37:50,11.50,11.50,11.50,99.90,389683,76,20151,-67
2019-09-28 23:38:25,11.50,11.50,11.50,99.90,389765,76,20460,-67
2019-09-28 23:38:59,11.50,11.50,11.50,99.90,389673,76,20409,-68
2019-09-28 23:39:34,11.50,11.50,11.50,99.90,389463,76,20150,-67
2019-09-28 23:40:08,11.60,11.60,11.60,99.90,389495,76,20108,-68
2019-09-28 23:40:42,11.50,11.50,11.50,99.90,389457,76,20187,-68
2019-09-28 23:41:17,11.60,11.60,11.60,99.90,389279,76,20124,-67
2019-09-28 23:41:52,11.60,11.60,11.60,99.90,389682,76,20218,-66
2019-09-28 23:42:26,11.60,11.60,11.60,99.90,389508,75,20151,-67
2019-09-28 23:43:00,11.60,11.60,11.60,99.90,389384,76,20396,-69
2019-09-28 23:43:35,11.60,11.60,11.60,99.90,389422,76,20167,-67
2019-09-28 23:44:10,11.60,11.60,11.60,99.90,389749,76,20108,-68
2019-09-28 23:44:45,11.60,11.60,11.60,99.90,389395,75,20424,-67
2019-09-28 23:45:19,11.60,11.60,11.60,99.90,389566,76,20461,-69
2019-09-28 23:45:53,11.60,11.60,11.60,99.90,389279,76,20121,-67
2019-09-28 23:46:28,11.60,11.60,11.60,99.90,389112,76,20210,-67
2019-09-28 23:47:03,11.60,11.60,11.60,99.90,389616,75,20187,-67
2019-09-28 23:47:37,11.60,11.60,11.60,99.90,389557,76,20230,-68
2019-09-28 23:48:12,11.60,11.60,11.60,99.90,388938,76,20399,-68
2019-09-28 23:48:46,11.60,11.60,11.60,99.90,389287,76,20108,-67
2019-09-28 23:49:20,11.60,11.60,11.60,99.90,389538,76,20117,-67
2019-09-28 23:49:55,11.60,11.60,11.60,99.90,389372,75,20171,-67
2019-09-28 23:50:29,11.60,11.60,11.60,99.90,389562,76,20183,-67
2019-09-28 23:51:06,11.60,11.60,11.60,99.90,389434,76,20113,-68
2019-09-28 23:51:40,11.60,11.60,11.60,99.90,389379,76,20369,-68
2019-09-28 23:52:15,11.60,11.60,11.60,99.90,389699,76,20120,-68
2019-09-28 23:52:49,11.60,11.60,11.60,99.90,389523,76,20175,-68
2019-09-28 23:53:24,11.60,11.60,11.60,99.90,389238,76,20471,-68
2019-09-28 23:53:58,11.60,11.60,11.60,99.90,389494,76,20121,-68
2019-09-28 23:54:33,11.60,11.60,11.60,99.90,389314,76,20182,-68
2019-09-28 23:55:08,11.60,11.60,11.60,99.90,389542,76,20402,-68
2019-09-28 23:55:43,11.60,11.60,11.60,99.90,389733,76,20179,-69
2019-09-28 23:56:17,11.60,11.60,11.60,99.90,389529,76,20129,-68
2019-09-28 23:56:51,11.60,11.60,11.60,99.90,389394,75,20373,-68
2019-09-28 23:57:26,11.60,11.60,11.60,99.90,389263,75,20112,-67
2019-09-28 23:58:00,11.50,11.50,11.50,99.90,389696,75,20125,-67
2019-09-28 23:58:35,11.50,11.50,11.50,99.90,389376,75,20496,-67
2019-09-28 23:59:09,11.60,11.60,11.60,99.90,389660,75,20207,-68
2019-09-28 23:59:43,11.50,11.50,11.50,99.90,389444,75,20194,-67