2019-09-28 07:08:23,13.90,13.90,13.90,99.90,366221,77,20233,31
2019-09-28 07:08:55,14.30,14.30,14.30,99.90,341718,87,20127,-85
2019-09-28 07:09:28,14.50,14.50,14.50,99.90,338815,85,20240,-82
2019-09-28 07:10:00,14.60,14.60,14.60,99.90,342448,86,20181,-85
2019-09-28 07:10:35,14.70,14.70,14.70,99.90,341816,87,20115,-84
2019-09-28 07:11:06,14.70,14.70,14.70,99.90,341500,86,20174,-81
2019-09-28 07:11:39,14.80,14.80,14.80,99.90,337259,88,20133,-84
2019-09-28 07:12:29,14.70,14.70,14.70,99.90,336977,88,20128,-84
2019-09-28 07:13:04,14.70,14.70,14.70,99.90,336802,88,20176,-85
2019-09-28 07:13:37,14.80,14.80,14.80,99.90,336889,88,20137,-84
2019-09-28 07:14:11,14.80,14.80,14.80,99.90,336873,88,20196,-85
2019-09-28 07:14:44,14.90,14.90,14.90,99.90,337108,88,20161,-82
2019-09-28 07:15:18,15.00,15.00,15.00,99.90,336877,88,20121,-88
2019-09-28 07:15:50,15.10,15.10,15.10,99.90,336789,88,20121,-87
2019-09-28 07:16:23,15.20,15.20,15.20,99.90,336641,88,20172,-85
2019-09-28 07:16:55,15.20,15.20,15.20,99.90,336859,88,20125,-85
2019-09-28 07:17:28,15.30,15.30,15.30,99.90,336303,88,20137,-85
2019-09-28 07:18:01,15.40,15.40,15.40,99.90,336797,88,20162,-83
2019-09-28 07:18:35,15.40,15.40,15.40,99.90,336427,88,20124,-83
2019-09-28 07:19:07,15.40,15.40,15.40,99.90,336752,88,20132,-85
2019-09-28 07:19:40,15.60,15.60,15.60,99.90,336719,88,20140,-84
2019-09-28 07:20:14,15.60,15.60,15.60,99.90,336896,88,20164,-83
2019-09-28 07:20:47,15.70,15.70,15.70,99.90,336796,88,20159,-86
2019-09-28 07:21:19,15.80,15.80,15.80,99.90,336533,88,20109,-91
2019-09-28 07:21:52,15.90,15.90,15.90,99.90,336919,88,20140,-87
2019-09-28 07:22:24,16.00,16.00,16.00,99.90,336619,88,20176,-91
2019-09-28 07:22:57,16.00,16.00,16.00,99.90,336620,88,20136,-82
2019-09-28 07:23:31,16.00,16.00,16.00,99.90,336302,88,20165,-84
2019-09-28 07:24:12,15.80,15.80,15.80,99.90,336569,86,20133,-84
2019-09-28 07:25:06,15.70,15.70,15.70,99.90,336726,88,20144,-84
2019-09-28 07:25:41,15.70,15.70,15.70,99.90,336680,88,20140,-83
2019-09-28 07:26:36,15.60,15.60,15.60,99.90,336808,88,20126,-82
2019-09-28 07:27:09,15.40,15.40,15.40,99.90,334235,88,20149,-83
2019-09-28 07:35:07,14.70,14.70,14.70,99.90,331651,90,20142,-87
2019-09-28 07:45:52,15.30,15.30,15.30,99.90,323915,92,20131,-92
2019-09-28 07:47:03,15.00,15.00,15.00,99.90,324006,90,20139,-91
2019-09-28 11:57:20,18.60,18.60,18.60,99.90,331146,89,20149,-84
2019-09-28 12:14:31,19.50,19.50,19.50,99.90,322317,91,20163,-86
2019-09-28 12:15:50,19.40,19.40,19.40,99.90,314519,92,20139,-87
2019-09-28 12:22:31,19.40,19.40,19.40,99.90,335955,88,20140,-87
2019-09-28 12:24:52,19.20,19.20,19.20,99.90,307970,96,20194,-87
2019-09-28 12:25:48,18.80,18.80,18.80,99.90,305706,96,20143,-83
2019-09-28 12:26:33,18.70,18.70,18.70,99.90,298911,99,20220,-86
2019-09-28 12:27:17,18.80,18.80,18.80,99.90,299861,99,20158,-87
2019-09-28 12:29:24,19.50,19.50,19.50,99.90,298348,100,20481,-88
2019-09-28 12:30:25,20.10,20.10,20.10,99.90,298081,100,20146,-88
2019-09-28 12:31:39,20.80,20.80,20.80,99.90,288114,102,20161,-85
2019-09-28 12:32:31,21.10,21.10,21.10,99.90,290407,102,20436,-88
2019-09-28 12:33:24,21.40,21.40,21.40,99.90,288432,102,20167,-84
2019-09-28 12:34:18,21.60,21.60,21.60,99.90,291000,101,20243,-88
2019-09-28 12:37:42,22.10,22.10,22.10,99.90,287682,103,20211,-88
2019-09-28 12:39:08,22.50,22.50,22.50,99.90,276469,106,20348,-86
2019-09-28 12:41:29,22.50,22.50,22.50,99.90,276753,106,20242,-87
2019-09-28 12:42:54,22.80,22.80,22.80,99.90,278097,107,20175,-87
2019-09-28 12:46:34,21.80,21.80,21.80,99.90,270768,110,20241,-86
2019-09-28 12:47:44,21.50,21.50,21.50,99.90,275628,107,20189,-84
2019-09-28 12:50:30,19.90,19.90,19.90,99.90,272722,109,20174,-86
2019-09-28 12:53:03,19.70,19.70,19.70,99.90,269772,110,20210,-87
2019-09-28 13:03:11,22.80,22.80,22.80,99.90,267970,111,20554,-89
2019-09-28 13:03:51,23.40,23.40,23.40,99.90,275229,107,20262,-85
2019-09-28 13:05:05,23.60,23.60,23.60,99.90,268517,110,20196,-85
2019-09-28 13:05:48,23.10,23.10,23.10,99.90,277855,107,20459,-86
2019-09-28 13:13:45,20.20,20.20,20.20,99.90,283676,104,20158,-88
2019-09-28 13:17:13,20.50,20.50,20.50,99.90,275002,106,20564,-83
2019-09-28 13:17:56,20.90,20.90,20.90,99.90,277822,107,20174,-84
2019-09-28 13:19:16,21.10,21.10,21.10,99.90,279157,107,20174,-87
2019-09-28 13:24:17,21.40,21.40,21.40,99.90,282997,104,20190,-80
2019-09-28 13:25:12,21.40,21.40,21.40,99.90,289799,102,20269,-86
2019-09-28 13:27:20,20.80,20.80,20.80,99.90,294998,100,20488,-85
2019-09-28 13:28:03,20.30,20.30,20.30,99.90,296338,100,20220,-87
2019-09-28 13:29:21,20.10,20.10,20.10,99.90,297563,99,20196,-84
2019-09-28 13:30:04,19.90,19.90,19.90,99.90,287541,103,20160,-81
2019-09-28 13:31:59,19.60,19.60,19.60,99.90,281877,105,20535,-82
2019-09-28 13:33:02,19.50,19.50,19.50,99.90,277492,105,20159,-85
2019-09-28 13:36:44,18.80,18.80,18.80,99.90,269021,109,20220,-86
2019-09-28 13:50:01,19.60,19.60,19.60,99.90,273899,108,20448,-88
2019-09-28 13:51:02,19.10,19.10,19.10,99.90,273938,108,20185,-82
2019-09-28 13:51:57,19.00,19.00,19.00,99.90,273857,107,20501,-82
2019-09-28 13:52:53,19.10,19.10,19.10,99.90,270298,110,20472,-82
2019-09-28 13:53:47,19.30,19.30,19.30,99.90,270725,109,20167,-84
2019-09-28 13:54:46,19.20,19.20,19.20,99.90,277084,106,20168,-83
2019-09-28 13:55:46,19.40,19.40,19.40,99.90,275085,107,20199,-83
2019-09-28 13:57:00,19.80,19.80,19.80,99.90,273794,108,20231,-82
2019-09-28 13:57:54,20.00,20.00,20.00,99.90,277145,107,20189,-82
2019-09-28 13:58:49,19.90,19.90,19.90,99.90,279125,102,20258,-80
2019-09-28 13:59:49,20.00,20.00,20.00,99.90,300141,97,20415,-80
2019-09-28 14:00:49,19.70,19.70,19.70,99.90,298289,99,20212,-80
2019-09-28 14:01:48,19.70,19.70,19.70,99.90,299047,99,20166,-82
2019-09-28 14:02:24,19.50,19.50,19.50,99.90,297723,99,20193,-83
2019-09-28 14:03:09,19.50,19.50,19.50,99.90,294646,98,20470,-81
2019-09-28 14:03:56,19.00,19.00,19.00,99.90,306485,96,20245,-81
2019-09-28 14:04:35,18.90,18.90,18.90,99.90,306191,95,20183,-81
2019-09-28 14:05:26,19.00,19.00,19.00,99.90,311412,94,20158,-82
2019-09-28 14:06:06,19.00,19.00,19.00,99.90,323357,91,20133,-83
2019-09-28 14:06:49,19.10,19.10,19.10,99.90,314446,94,20157,-82
2019-09-28 14:07:31,19.10,19.10,19.10,99.90,313242,94,20198,-82
2019-09-28 14:08:35,19.30,19.30,19.30,99.90,321694,90,20142,-84
2019-09-28 14:09:21,19.50,19.50,19.50,99.90,321117,92,20415,-82
2019-09-28 14:10:12,19.60,19.60,19.60,99.90,315296,94,20180,-82
2019-09-28 14:10:51,19.60,19.60,19.60,99.90,304966,97,20147,-90
2019-09-28 14:11:30,19.90,19.90,19.90,99.90,308808,95,20212,-82
2019-09-28 14:12:11,20.10,20.10,20.10,99.90,309332,95,20170,-83
2019-09-28 14:12:50,20.20,20.20,20.20,99.90,307798,95,20182,-81
2019-09-28 14:13:32,20.30,20.30,20.30,99.90,309480,95,20170,-80
2019-09-28 14:14:08,20.50,20.50,20.50,99.90,308538,95,20185,-81
2019-09-28 14:14:46,20.60,20.60,20.60,99.90,319443,92,20191,-80
2019-09-28 14:15:29,20.80,20.80,20.80,99.90,324327,92,20150,-80
2019-09-28 14:16:09,20.20,20.20,20.20,99.90,314658,93,20236,-80
2019-09-28 14:16:54,20.00,20.00,20.00,99.90,324071,90,20153,-80
2019-09-28 14:17:29,19.70,19.70,19.70,99.90,322907,91,20145,-82
2019-09-28 14:18:11,19.70,19.70,19.70,99.90,318106,93,20161,-80
2019-09-28 14:18:58,19.50,19.50,19.50,99.90,315602,91,20199,-81
2019-09-28 14:19:38,19.50,19.50,19.50,99.90,323660,89,20657,-86
2019-09-28 14:20:31,19.60,19.60,19.60,99.90,322437,89,20155,-88
2019-09-28 14:21:10,19.70,19.70,19.70,99.90,318351,93,20181,-82
2019-09-28 14:22:04,19.60,19.60,19.60,99.90,322158,90,20430,-87
2019-09-28 14:22:45,19.50,19.50,19.50,99.90,320483,93,20151,-82
2019-09-28 14:23:29,19.10,19.10,19.10,99.90,319298,93,20144,-91
2019-09-28 14:24:05,18.80,18.80,18.80,99.90,315606,94,20216,-84
2019-09-28 14:24:46,18.80,18.80,18.80,99.90,319614,90,20227,-82
2019-09-28 14:25:51,18.90,18.90,18.90,99.90,320370,92,20465,-88
2019-09-28 14:27:56,19.30,19.30,19.30,99.90,311860,94,20208,-82
2019-09-28 14:28:33,19.60,19.60,19.60,99.90,306727,97,20204,-82
2019-09-28 14:29:59,20.00,20.00,20.00,99.90,307267,97,20193,-86
2019-09-28 14:30:36,20.20,20.20,20.20,99.90,302179,94,20186,-83
2019-09-28 14:31:13,20.40,20.40,20.40,99.90,310000,94,20293,-80
2019-09-28 14:31:50,20.40,20.40,20.40,99.90,310685,94,20236,-81
2019-09-28 14:32:26,20.40,20.40,20.40,99.90,311917,93,20165,-80
2019-09-28 14:33:03,20.40,20.40,20.40,99.90,318541,92,20181,-80
2019-09-28 14:33:39,20.30,20.30,20.30,99.90,314383,93,20182,-80
2019-09-28 14:34:13,20.10,20.10,20.10,99.90,318481,92,20304,-80
2019-09-28 14:34:49,20.00,20.00,20.00,99.90,320112,91,20156,-81
2019-09-28 14:35:23,19.60,19.60,19.60,99.90,321233,92,20187,-82
2019-09-28 14:36:07,19.50,19.50,19.50,99.90,313537,93,20200,-87
2019-09-28 14:36:58,19.40,19.40,19.40,99.90,321478,91,20138,-89
2019-09-28 14:37:35,19.10,19.10,19.10,99.90,320548,92,20146,-84
2019-09-28 14:38:21,18.80,18.80,18.80,99.90,317272,92,20179,-80
2019-09-28 14:39:03,18.60,18.60,18.60,99.90,324383,92,20193,-82
2019-09-28 14:40:15,18.40,18.40,18.40,99.90,322648,92,20212,-83
2019-09-28 14:42:15,18.30,18.30,18.30,99.90,318565,93,20167,-84
2019-09-28 14:44:35,18.30,18.30,18.30,99.90,315261,94,20162,-90
2019-09-28 14:45:12,18.30,18.30,18.30,99.90,316128,94,20229,-84
2019-09-28 14:45:51,18.00,18.00,18.00,99.90,316799,93,20217,-90
2019-09-28 14:46:26,17.80,17.80,17.80,99.90,313848,93,20162,-94
2019-09-28 14:47:00,17.90,17.90,17.90,99.90,306265,94,20160,-91
2019-09-28 14:54:59,17.70,17.70,17.70,99.90,321128,88,20208,-87
2019-09-28 14:55:34,17.80,17.80,17.80,99.90,325758,90,20174,-90
2019-09-28 14:56:07,17.70,17.70,17.70,99.90,324051,92,20158,-87
2019-09-28 14:56:40,17.70,17.70,17.70,99.90,322089,92,20190,-86
2019-09-28 14:57:14,17.70,17.70,17.70,99.90,323985,92,20139,-93
2019-09-28 14:59:10,17.80,17.80,17.80,99.90,319550,93,20180,-86
2019-09-28 15:00:13,17.80,17.80,17.80,99.90,326656,90,20441,-90
2019-09-28 15:05:20,18.60,18.60,18.60,99.90,319542,92,20182,-85
2019-09-28 15:08:51,18.70,18.70,18.70,99.90,312704,95,20135,-93
2019-09-28 15:31:59,17.90,17.90,17.90,99.90,300644,99,20149,-85
2019-09-28 15:32:32,18.00,18.00,18.00,99.90,304686,97,20160,-88
2019-09-28 15:33:05,17.80,17.80,17.80,99.90,296863,99,20225,-88
2019-09-28 15:33:39,17.70,17.70,17.70,99.90,302103,96,20145,-92
2019-09-28 15:34:13,17.70,17.70,17.70,99.90,294149,98,20223,-89
2019-09-28 16:01:18,17.50,17.50,17.50,99.90,348007,85,20152,-86
2019-09-28 16:01:59,17.50,17.50,17.50,99.90,344769,85,20130,-85
2019-09-28 16:02:43,17.50,17.50,17.50,99.90,342007,85,20230,-94
2019-09-28 16:03:22,17.50,17.50,17.50,99.90,340151,85,20189,-90
2019-09-28 16:03:58,17.50,17.50,17.50,99.90,340281,86,20596,-84
2019-09-28 16:04:51,17.50,17.50,17.50,99.90,340612,86,20131,-89
2019-09-28 16:05:31,17.40,17.40,17.40,99.90,341196,86,20171,-92
2019-09-28 16:06:16,17.40,17.40,17.40,99.90,338598,86,20199,-87
2019-09-28 16:06:52,17.40,17.40,17.40,99.90,339470,86,20118,-90
2019-09-28 16:07:34,17.50,17.50,17.50,99.90,344480,86,20157,-94
2019-09-28 16:08:14,17.50,17.50,17.50,99.90,333518,89,20229,-90
2019-09-28 16:09:21,17.40,17.40,17.40,99.90,330465,88,20187,-90
2019-09-28 16:10:02,17.50,17.50,17.50,99.90,335177,89,20217,-93
2019-09-28 16:12:06,17.40,17.40,17.40,99.90,327964,91,20231,-93
2019-09-28 16:12:46,17.40,17.40,17.40,99.90,330304,89,20126,-89
2019-09-28 16:13:20,17.40,17.40,17.40,99.90,325649,90,20245,-90
2019-09-28 16:13:56,17.40,17.40,17.40,99.90,327450,91,20170,-87
2019-09-28 16:14:29,17.40,17.40,17.40,99.90,326241,89,20146,-90
2019-09-28 16:15:11,17.30,17.30,17.30,99.90,324037,91,20157,-87
2019-09-28 16:15:48,17.30,17.30,17.30,99.90,317095,92,20165,-90
2019-09-28 16:16:26,17.30,17.30,17.30,99.90,319959,92,20184,-87
2019-09-28 16:17:07,17.30,17.30,17.30,99.90,323833,90,20225,-90
2019-09-28 16:17:47,17.30,17.30,17.30,99.90,321680,90,20162,-87
2019-09-28 16:18:25,17.20,17.20,17.20,99.90,323946,91,20159,-89
2019-09-28 16:19:02,17.00,17.00,17.00,99.90,324132,91,20245,-89
2019-09-28 16:19:41,17.00,17.00,17.00,99.90,331462,89,20145,-89
2019-09-28 16:20:19,17.00,17.00,17.00,99.90,337266,88,20160,-89
2019-09-28 16:20:59,17.00,17.00,17.00,99.90,336908,88,20386,-89
2019-09-28 16:21:43,17.00,17.00,17.00,99.90,334667,87,20149,-88
2019-09-28 16:22:32,17.00,17.00,17.00,99.90,329650,89,20146,-89
2019-09-28 16:23:23,17.10,17.10,17.10,99.90,328217,90,20137,-88
2019-09-28 16:23:59,16.90,16.90,16.90,99.90,332085,89,20213,-86
2019-09-28 16:24:59,16.90,16.90,16.90,99.90,335933,87,20406,-84
2019-09-28 16:31:48,16.70,16.70,16.70,99.90,320558,92,20174,-88
2019-09-28 16:35:37,16.50,16.50,16.50,99.90,318663,92,20145,-86
2019-09-28 16:36:53,16.40,16.40,16.40,99.90,320469,93,20180,-86
2019-09-28 17:39:22,14.00,14.00,14.00,99.90,380516,77,20123,-90
2019-09-28 17:49:07,13.60,13.60,13.60,99.90,367113,81,20214,-82
2019-09-28 17:49:45,13.50,13.50,13.50,99.90,357285,82,20417,-82
2019-09-28 17:50:23,13.50,13.50,13.50,99.90,364156,80,20158,-82
2019-09-28 17:51:02,13.50,13.50,13.50,99.90,366743,80,20137,-81
2019-09-28 17:51:39,13.50,13.50,13.50,99.90,370389,79,20131,-82
2019-09-28 17:52:12,13.50,13.50,13.50,99.90,366862,80,20194,-80
2019-09-28 17:52:48,13.50,13.50,13.50,99.90,381612,77,20432,-81
2019-09-28 17:54:08,13.50,13.50,13.50,99.90,383306,77,20185,-87
2019-09-28 18:01:24,13.20,13.20,13.20,99.90,368390,81,20120,-86
2019-09-28 18:02:29,13.20,13.20,13.20,99.90,353676,84,20174,-86
2019-09-28 18:03:29,13.20,13.20,13.20,99.90,334366,89,20180,-85
2019-09-28 18:05:35,13.10,13.10,13.10,99.90,342597,84,20128,-83
2019-09-28 18:13:39,13.10,13.10,13.10,99.90,329607,89,20134,-83
2019-09-28 18:14:20,13.10,13.10,13.10,99.90,317183,93,20144,-82
2019-09-28 18:16:54,13.20,13.20,13.20,99.90,309352,95,20178,-83
2019-09-28 18:18:08,13.20,13.20,13.20,99.90,306792,96,20167,-84
2019-09-28 18:24:38,13.10,13.10,13.10,99.90,289052,103,20289,-83
2019-09-28 18:25:48,13.00,13.00,13.00,99.90,286879,103,20187,-85
2019-09-28 18:38:37,12.80,12.80,12.80,99.90,275639,107,20207,-94
2019-09-28 18:39:10,12.80,12.80,12.80,99.90,282636,104,20444,-91
2019-09-28 18:39:45,12.80,12.80,12.80,99.90,286267,104,20436,-87
2019-09-28 18:40:23,12.80,12.80,12.80,99.90,289943,100,20336,-87
2019-09-28 18:42:52,12.80,12.80,12.80,99.90,294752,100,20152,-88
2019-09-28 18:44:13,12.70,12.70,12.70,99.90,311538,95,20134,-87
2019-09-28 18:45:00,12.60,12.60,12.60,99.90,331576,89,20135,-88
2019-09-28 18:45:40,12.60,12.60,12.60,99.90,328014,90,20175,-88
2019-09-28 18:46:17,12.60,12.60,12.60,99.90,329162,89,20137,-87
2019-09-28 18:46:55,12.60,12.60,12.60,99.90,328411,88,20153,-84
2019-09-28 18:48:25,12.50,12.50,12.50,99.90,322306,91,20473,-86
2019-09-28 18:49:40,12.50,12.50,12.50,99.90,316509,94,20481,-85
2019-09-28 18:50:46,12.50,12.50,12.50,99.90,317416,92,20192,-85
2019-09-28 18:51:24,12.50,12.50,12.50,99.90,319767,92,20215,-86
2019-09-28 18:52:18,12.50,12.50,12.50,99.90,319680,93,20278,-85
2019-09-28 18:53:33,12.50,12.50,12.50,99.90,309392,95,20137,-86
2019-09-28 18:54:21,12.40,12.40,12.40,99.90,302936,98,20212,-84
2019-09-28 18:55:20,12.40,12.40,12.40,99.90,302268,97,20156,-84
2019-09-28 18:56:09,12.40,12.40,12.40,99.90,303530,97,20157,-86
2019-09-28 18:57:12,12.40,12.40,12.40,99.90,306355,96,20430,-84
2019-09-28 18:58:02,12.40,12.40,12.40,99.90,310069,95,20212,-86
2019-09-28 18:59:02,12.40,12.40,12.40,99.90,309568,95,20198,-86
2019-09-28 18:59:52,12.40,12.40,12.40,99.90,304856,96,20420,-85
2019-09-28 19:00:43,12.30,12.30,12.30,99.90,302185,97,20145,-86
2019-09-28 19:01:34,12.30,12.30,12.30,99.90,309290,95,20220,-87
2019-09-28 19:02:32,12.30,12.30,12.30,99.90,300116,99,20156,-85
2019-09-28 19:03:29,12.20,12.20,12.20,99.90,297459,99,20239,-84
2019-09-28 19:05:30,12.20,12.20,12.20,99.90,284023,103,20200,-86
2019-09-28 19:06:12,12.20,12.20,12.20,99.90,285869,103,20179,-86
2019-09-28 19:07:20,12.20,12.20,12.20,99.90,282253,104,20215,-84
2019-09-28 19:08:17,12.10,12.10,12.10,99.90,278908,106,20176,-87
2019-09-28 19:08:52,12.10,12.10,12.10,99.90,279649,104,20568,-82
2019-09-28 19:09:29,12.10,12.10,12.10,99.90,280578,104,20188,-86
2019-09-28 19:10:03,12.10,12.10,12.10,99.90,291872,98,20146,-82
2019-09-28 19:10:43,12.10,12.10,12.10,99.90,293059,100,20174,-80
2019-09-28 19:11:15,12.00,12.00,12.00,99.90,293680,100,20143,-79
2019-09-28 19:11:50,12.10,12.10,12.10,99.90,298604,99,20169,-83
2019-09-28 19:12:25,12.10,12.10,12.10,99.90,299355,99,20170,-81
2019-09-28 19:12:59,12.00,12.00,12.00,99.90,297207,100,20426,-82
2019-09-28 19:13:32,12.10,12.10,12.10,99.90,315569,92,20520,-82
2019-09-28 19:14:06,12.00,12.00,12.00,99.90,319207,93,20215,-80
2019-09-28 19:14:39,12.00,12.00,12.00,99.90,316558,92,20235,-81
2019-09-28 19:15:14,12.00,12.00,12.00,99.90,318254,93,20188,-78
2019-09-28 19:15:50,12.00,12.00,12.00,99.90,314763,94,20206,-82
2019-09-28 19:16:24,12.00,12.00,12.00,99.90,314714,93,20319,-81
2019-09-28 19:16:57,12.00,12.00,12.00,99.90,322928,90,20143,-83
2019-09-28 19:17:30,12.00,12.00,12.00,99.90,328368,90,20231,-82
2019-09-28 19:18:04,12.00,12.00,12.00,99.90,332103,89,20466,-83
2019-09-28 19:18:37,12.00,12.00,12.00,99.90,337336,85,20428,-81
2019-09-28 19:19:12,12.00,12.00,12.00,99.90,347303,85,20156,-82
2019-09-28 19:19:44,12.00,12.00,12.00,99.90,347151,85,20144,-83
2019-09-28 19:20:22,11.90,11.90,11.90,99.90,347310,85,20405,-81
2019-09-28 19:20:54,11.90,11.90,11.90,99.90,347290,85,20140,-79
2019-09-28 19:21:27,11.90,11.90,11.90,99.90,347299,85,20136,-82
2019-09-28 19:22:01,11.90,11.90,11.90,99.90,347260,85,20128,-81
2019-09-28 19:22:34,11.90,11.90,11.90,99.90,342044,85,20150,-82
2019-09-28 19:23:08,11.90,11.90,11.90,99.90,342272,87,20129,-81
2019-09-28 19:23:41,11.90,11.90,11.90,99.90,342632,86,20191,-82
2019-09-28 19:24:16,11.90,11.90,11.90,99.90,339245,87,20182,-82
2019-09-28 19:24:50,11.90,11.90,11.90,99.90,340274,87,20199,-77
2019-09-28 19:25:25,11.90,11.90,11.90,99.90,341903,87,20403,-82
2019-09-28 19:26:00,11.90,11.90,11.90,99.90,343782,85,20186,-79
2019-09-28 19:26:33,11.80,11.80,11.80,99.90,347399,85,20234,-82
2019-09-28 19:27:10,11.80,11.80,11.80,99.90,347402,85,20175,-83
2019-09-28 19:27:44,11.80,11.80,11.80,99.90,347443,85,20131,-84
2019-09-28 19:28:17,11.80,11.80,11.80,99.90,347356,85,20144,-81
2019-09-28 19:28:53,11.80,11.80,11.80,99.90,342188,87,20193,-78
2019-09-28 19:29:26,11.80,11.80,11.80,99.90,342042,86,20178,-81
2019-09-28 19:29:59,11.80,11.80,11.80,99.90,342203,87,20221,-79
2019-09-28 19:30:35,11.80,11.80,11.80,99.90,343492,85,20170,-78
2019-09-28 19:31:10,11.80,11.80,11.80,99.90,346336,84,20160,-79
2019-09-28 19:31:45,11.80,11.80,11.80,99.90,351894,84,20189,-82
2019-09-28 19:32:18,11.80,11.80,11.80,99.90,351897,84,20142,-80
2019-09-28 19:32:52,11.80,11.80,11.80,99.90,347422,85,20144,-81
2019-09-28 19:33:25,11.80,11.80,11.80,99.90,351938,84,20134,-81
2019-09-28 19:33:58,11.80,11.80,11.80,99.90,347358,84,20147,-81
2019-09-28 19:34:32,11.80,11.80,11.80,99.90,361096,82,20125,-83
2019-09-28 19:35:07,11.80,11.80,11.80,99.90,363118,82,20110,-82
2019-09-28 19:35:40,11.80,11.80,11.80,99.90,363106,81,20102,-81
2019-09-28 19:36:17,11.80,11.80,11.80,99.90,363331,81,20399,-86
2019-09-28 19:36:58,11.80,11.80,11.80,99.90,356859,83,20343,-83
2019-09-28 19:37:37,11.80,11.80,11.80,99.90,351422,84,20154,-84
2019-09-28 19:38:10,11.80,11.80,11.80,99.90,353696,83,20609,-82
2019-09-28 19:38:43,11.80,11.80,11.80,99.90,356847,83,20136,-82
2019-09-28 19:39:16,11.90,11.90,11.90,99.90,363599,81,20129,-80
2019-09-28 19:39:49,11.80,11.80,11.80,99.90,366479,81,20367,-79
2019-09-28 19:40:24,11.90,11.90,11.90,99.90,366430,81,20141,-81
2019-09-28 19:41:00,11.90,11.90,11.90,99.90,365775,81,20133,-83
2019-09-28 19:41:36,11.90,11.90,11.90,99.90,372158,79,20123,-84
2019-09-28 19:42:13,11.90,11.90,11.90,99.90,371710,80,20130,-85
2019-09-28 19:42:49,11.90,11.90,11.90,99.90,366413,81,20116,-87
2019-09-28 19:43:22,11.90,11.90,11.90,99.90,358494,82,20135,-83
2019-09-28 19:43:57,11.80,11.80,11.80,99.90,364928,81,20181,-85
2019-09-28 19:44:36,11.90,11.90,11.90,99.90,364283,81,20121,-83
2019-09-28 19:45:19,11.80,11.80,11.80,99.90,356370,81,20485,-87
2019-09-28 19:46:07,11.90,11.90,11.90,99.90,362918,81,20125,-88
2019-09-28 19:50:15,11.90,11.90,11.90,99.90,351948,84,20196,-89
2019-09-28 20:26:16,11.80,11.80,11.80,99.90,339342,87,20180,-86
2019-09-28 20:27:24,11.80,11.80,11.80,99.90,329126,90,20174,-88
2019-09-28 20:29:04,11.80,11.80,11.80,99.90,324933,91,20218,-85
2019-09-28 20:30:12,11.80,11.80,11.80,99.90,322683,92,20130,-88
2019-09-28 20:30:47,11.80,11.80,11.80,99.90,328173,90,20173,-85
2019-09-28 20:31:25,11.80,11.80,11.80,99.90,321042,92,20466,-86
2019-09-28 20:32:02,11.80,11.80,11.80,99.90,323587,90,20147,-87
2019-09-28 20:32:38,11.80,11.80,11.80,99.90,329232,89,20459,-83
2019-09-28 20:33:13,11.80,11.80,11.80,99.90,322641,91,20150,-85
2019-09-28 20:33:49,11.80,11.80,11.80,99.90,317708,91,20163,-87
2019-09-28 20:34:26,11.80,11.80,11.80,99.90,322964,91,20187,-82
2019-09-28 20:35:06,11.80,11.80,11.80,99.90,322874,91,20170,-81
2019-09-28 20:35:45,11.80,11.80,11.80,99.90,329718,90,20146,-87
2019-09-28 20:36:20,11.80,11.80,11.80,99.90,325654,91,20560,-86
2019-09-28 20:36:56,11.80,11.80,11.80,99.90,321311,90,20237,-87
2019-09-28 20:37:38,11.80,11.80,11.80,99.90,317930,93,20164,-84
2019-09-28 20:38:18,11.80,11.80,11.80,99.90,320784,92,20174,-83
2019-09-28 20:38:55,11.80,11.80,11.80,99.90,326132,91,20157,-83
2019-09-28 20:42:09,11.80,11.80,11.80,99.90,330428,90,20151,-84
2019-09-28 20:46:43,11.90,11.90,11.90,99.90,315179,92,20223,-87
2019-09-28 20:49:03,11.90,11.90,11.90,99.90,312408,94,20148,-86