2019-09-28 00:00:08,9.73,5.95,13.50,99.90,381598,77,21037,-69
2019-09-28 00:01:13,10.75,5.60,13.50,99.90,386827,76,21077,-69
2019-09-28 00:01:47,8.25,5.42,13.50,99.90,370201,77,21186,-69
2019-09-28 00:02:20,9.35,6.40,13.50,99.90,377965,78,21072,-70
2019-09-28 00:02:54,14.53,6.37,13.50,99.90,377977,78,21061,-69
2019-09-28 00:03:29,8.95,6.45,13.50,99.90,377888,78,21061,-69
2019-09-28 00:04:02,6.30,5.20,13.50,99.90,377965,78,21496,-69
2019-09-28 00:04:36,8.70,5.33,13.50,99.90,380134,77,21143,-69
2019-09-28 00:05:10,12.47,6.40,13.50,99.90,384502,77,21024,-69
2019-09-28 00:05:47,18.02,6.75,13.50,99.90,384428,77,21055,-70
2019-09-28 00:06:23,8.83,5.90,13.50,99.90,383791,77,21110,-69
2019-09-28 00:06:57,11.90,6.47,13.50,99.90,384482,77,21121,-70
2019-09-28 00:07:30,7.15,5.22,13.50,99.90,384472,77,21039,-70
2019-09-28 00:08:05,11.25,6.03,13.50,99.90,384483,77,21027,-69
2019-09-28 00:08:40,8.78,5.80,13.50,99.90,384459,77,21019,-69
2019-09-28 00:09:15,12.37,6.33,13.50,99.90,384472,77,21043,-69
2019-09-28 00:09:49,8.93,5.72,13.50,99.90,384467,77,21106,-69
2019-09-28 00:10:54,8.40,5.97,13.50,99.90,384479,77,21043,-69
2019-09-28 00:11:32,7.25,6.03,13.50,99.90,384474,77,21047,-69
2019-09-28 00:12:06,10.23,6.00,13.50,99.90,384474,77,21051,-69
2019-09-28 00:12:40,11.22,5.80,13.40,99.90,384463,77,21113,-69
2019-09-28 00:13:14,10.58,6.37,13.50,99.90,384466,77,21039,-70
2019-09-28 00:13:48,11.40,5.97,13.40,99.90,384446,77,21467,-70
2019-09-28 00:14:22,7.80,5.67,13.50,99.90,384425,77,21047,-70
2019-09-28 00:14:55,9.33,5.75,13.40,99.90,384422,77,21122,-69
2019-09-28 00:15:48,8.35,6.47,13.50,99.90,384427,77,21035,-70
2019-09-28 00:16:36,11.73,5.95,13.50,99.90,380592,77,21133,-69
2019-09-28 00:17:34,7.22,5.50,13.50,99.90,384461,77,21109,-71
2019-09-28 00:18:08,8.10,5.67,13.40,99.90,384276,77,21023,-70
2019-09-28 00:18:50,10.55,6.92,13.40,99.90,384428,77,21051,-70
2019-09-28 00:19:38,10.90,5.72,13.50,99.90,376193,78,21055,-70
2019-09-28 00:20:20,8.70,7.12,13.40,99.90,386959,75,21108,-70
2019-09-28 00:20:54,13.05,7.22,13.40,99.90,393881,75,20996,-70
2019-09-28 00:21:28,10.15,5.97,13.40,99.90,395027,75,21028,-70
2019-09-28 00:22:02,8.38,6.28,13.50,99.90,394986,74,21020,-70
2019-09-28 00:22:36,11.25,6.92,13.40,99.90,395028,75,21110,-70
2019-09-28 00:23:09,9.18,6.65,13.40,99.90,395003,75,21511,-70
2019-09-28 00:23:43,9.45,6.12,13.40,99.90,395015,75,21033,-71
2019-09-28 00:24:17,6.47,5.85,13.40,99.90,395042,75,20996,-70
2019-09-28 00:24:51,10.32,6.42,13.40,99.90,394988,75,21094,-70
2019-09-28 00:25:25,12.00,7.45,13.40,99.90,395053,75,21471,-70
2019-09-28 00:25:59,9.05,6.47,13.40,99.90,395064,75,20989,-70
2019-09-28 00:26:33,7.87,6.35,13.40,99.90,395043,75,21114,-70
2019-09-28 00:27:07,10.40,6.28,13.40,99.90,395068,75,21479,-70
2019-09-28 00:27:41,13.80,7.25,13.40,99.90,394988,75,21487,-70
2019-09-28 00:28:14,7.85,6.75,13.40,99.90,395033,75,21109,-70
2019-09-28 00:28:49,14.50,7.55,13.40,99.90,394990,74,21040,-70
2019-09-28 00:29:23,13.22,7.80,13.50,99.90,395072,75,21032,-70
2019-09-28 00:29:56,8.58,6.45,13.40,99.90,395043,74,21098,-70
2019-09-28 00:30:31,10.35,7.17,13.40,99.90,395021,75,21012,-70
2019-09-28 00:31:05,10.08,7.72,13.40,99.90,395032,74,21000,-70
2019-09-28 00:31:38,13.70,6.92,13.40,99.90,395060,75,21013,-70
2019-09-28 00:32:12,15.35,7.08,13.40,99.90,394995,75,21020,-70
2019-09-28 00:32:46,8.95,7.50,13.40,99.90,395051,75,21467,-70
2019-09-28 00:33:20,12.78,7.30,13.40,99.90,395042,75,21036,-70
2019-09-28 00:33:54,10.38,7.42,13.40,99.90,395012,75,21024,-70
2019-09-28 00:34:28,9.25,7.53,13.40,99.90,394990,73,20997,-69
2019-09-28 00:35:01,16.90,9.13,13.40,99.90,394999,75,21064,-71
2019-09-28 00:35:44,10.03,8.80,13.40,99.90,395076,75,21086,-69
2019-09-28 00:36:18,13.72,8.48,13.50,99.90,394441,75,21056,-70
2019-09-28 00:36:52,10.53,8.20,13.40,99.90,395051,75,21020,-70
2019-09-28 00:37:45,10.45,7.95,13.50,99.90,395003,75,21097,-70
2019-09-28 00:38:20,14.33,8.63,13.40,99.90,395033,75,21082,-70
2019-09-28 00:38:53,10.00,7.90,13.40,99.90,394990,75,21110,-70
2019-09-28 00:39:27,9.08,8.18,13.40,99.90,395032,75,21098,-70
2019-09-28 00:40:01,9.13,7.62,13.40,99.90,394991,75,21032,-70
2019-09-28 00:40:35,8.43,7.55,13.40,99.90,395064,75,20984,-69
2019-09-28 00:41:09,12.43,8.65,13.40,99.90,394998,75,21044,-70
2019-09-28 00:41:43,10.68,8.58,13.40,99.90,395011,75,21078,-70
2019-09-28 00:42:16,13.65,9.08,13.40,99.90,395004,75,21090,-70
2019-09-28 00:43:10,9.93,7.60,13.40,99.90,395071,75,21012,-70
2019-09-28 00:43:44,9.60,7.05,13.40,99.90,395040,75,21090,-70
2019-09-28 00:44:17,11.57,7.55,13.40,99.90,395010,75,21097,-70
2019-09-28 00:44:51,14.95,8.28,13.40,99.90,391393,75,21000,-70
2019-09-28 00:45:26,16.27,9.78,13.40,99.90,388272,76,21044,-70
2019-09-28 00:46:20,11.20,7.42,13.40,99.90,388315,76,21016,-70
2019-09-28 00:47:10,12.93,8.50,13.40,99.90,388317,76,21094,-71
2019-09-28 00:48:06,12.53,7.95,13.40,99.90,388312,76,21533,-70
2019-09-28 00:48:48,11.53,8.15,13.40,99.90,380909,77,21100,-70
2019-09-28 00:49:56,13.15,9.48,13.40,99.90,376221,76,21081,-70
2019-09-28 00:51:06,13.43,8.63,13.40,99.90,388302,76,21536,-70
2019-09-28 00:51:48,12.70,8.63,13.40,99.90,388432,76,21506,-70
2019-09-28 00:52:23,12.20,7.70,13.40,99.90,388164,75,21106,-70
2019-09-28 00:52:57,11.40,9.65,13.40,99.90,388305,76,21031,-70
2019-09-28 00:53:30,14.68,8.80,13.40,99.90,388281,76,21055,-70
2019-09-28 00:54:04,13.10,8.58,13.40,99.90,388302,76,21532,-70
2019-09-28 00:54:38,13.13,8.50,13.40,99.90,388259,75,21008,-71
2019-09-28 00:55:12,10.55,8.53,13.40,99.90,388358,76,21020,-70
2019-09-28 00:55:46,14.03,9.90,13.40,99.90,388293,76,21047,-70
2019-09-28 00:56:20,18.20,10.35,13.40,99.90,388311,76,21168,-70
2019-09-28 00:56:53,14.80,11.03,13.40,99.90,388288,75,21502,-70
2019-09-28 00:57:27,17.85,10.58,13.40,99.90,388312,76,21032,-70
2019-09-28 00:58:01,14.50,9.75,13.40,99.90,388305,76,21036,-70
2019-09-28 00:58:38,13.30,8.63,13.40,99.90,388298,76,21101,-68
2019-09-28 00:59:32,11.65,8.78,13.40,99.90,388128,76,21043,-69
2019-09-28 01:00:09,18.52,11.00,13.40,99.90,398733,73,21097,-69
2019-09-28 01:00:52,11.38,9.40,13.40,99.90,398388,74,21549,-69
2019-09-28 01:01:46,15.28,10.78,13.40,99.90,390547,75,21175,-70
2019-09-28 01:02:21,13.72,9.18,13.40,99.90,393070,74,21036,-70
2019-09-28 01:02:54,15.00,9.60,13.40,99.90,398350,74,21035,-70
2019-09-28 01:03:28,12.13,9.35,13.40,99.90,398386,74,21105,-70
2019-09-28 01:04:02,21.93,10.35,13.40,99.90,398320,74,21032,-70
2019-09-28 01:04:36,18.92,10.45,13.40,99.90,398689,73,20996,-69
2019-09-28 01:05:10,13.08,9.65,13.40,99.90,405467,73,21039,-69
2019-09-28 01:05:44,18.12,9.25,13.40,99.90,405496,73,21031,-69
2019-09-28 01:06:18,13.28,9.18,13.40,99.90,405496,73,20992,-70
2019-09-28 01:06:52,16.05,10.18,13.40,99.90,405499,73,21011,-70
2019-09-28 01:07:26,13.22,9.65,13.40,99.90,405476,73,21423,-70
2019-09-28 01:07:59,11.88,9.75,13.40,99.90,405514,73,21032,-70
2019-09-28 01:09:02,12.80,9.75,13.40,99.90,405510,73,21110,-70
2019-09-28 01:09:38,14.03,9.63,13.30,99.90,405472,73,21004,-69
2019-09-28 01:10:10,13.80,9.03,13.40,99.90,405489,73,21467,-69
2019-09-28 01:10:43,14.63,8.43,13.40,99.90,405498,73,21022,-70
2019-09-28 01:11:16,14.07,9.25,13.40,99.90,405488,73,21101,-70
2019-09-28 01:11:49,11.85,8.20,13.40,99.90,405485,73,21085,-70
2019-09-28 01:12:21,16.97,8.90,13.40,99.90,405506,72,21036,-70
2019-09-28 01:12:54,13.75,9.03,13.40,99.90,405503,73,21012,-70
2019-09-28 01:13:27,13.10,9.18,13.40,99.90,405475,73,21032,-70
2019-09-28 01:14:00,15.90,8.75,13.40,99.90,405501,73,21455,-70
2019-09-28 01:14:32,13.88,9.10,13.40,99.90,405484,73,21089,-70
2019-09-28 01:15:05,15.38,9.90,13.40,99.90,405503,73,21016,-70
2019-09-28 01:15:38,19.10,9.03,13.30,99.90,405471,73,21023,-70
2019-09-28 01:16:11,12.88,9.23,13.40,99.90,405503,73,21396,-70
2019-09-28 01:16:43,10.53,7.75,13.40,99.90,405486,73,21106,-70
2019-09-28 01:17:16,19.05,8.78,13.40,99.90,405510,73,21019,-70
2019-09-28 01:17:48,13.48,8.48,13.40,99.90,405482,73,21435,-69
2019-09-28 01:18:21,16.52,9.15,13.40,99.90,405541,73,21073,-70
2019-09-28 01:18:53,13.85,7.80,13.40,99.90,405489,73,21482,-70
2019-09-28 01:19:26,17.25,8.48,13.40,99.90,405516,73,21090,-68
2019-09-28 01:19:59,14.80,9.78,13.40,99.90,405492,71,21032,-70
2019-09-28 01:20:32,15.48,8.98,13.40,99.90,405482,73,20996,-70
2019-09-28 01:21:04,10.63,9.53,13.40,99.90,405487,73,21486,-70
2019-09-28 01:21:37,14.10,9.03,13.40,99.90,405500,73,21028,-70
2019-09-28 01:22:09,15.78,10.82,13.40,99.90,405496,73,21032,-70
2019-09-28 01:22:42,16.93,9.95,13.40,99.90,405499,73,21458,-70
2019-09-28 01:23:14,12.75,9.55,13.40,99.90,405452,73,21089,-70
2019-09-28 01:23:47,12.35,8.10,13.40,99.90,405500,73,21012,-70
2019-09-28 01:24:20,12.43,8.73,13.40,99.90,405485,73,20996,-70
2019-09-28 01:24:52,13.85,7.95,13.40,99.90,405475,73,21097,-70
2019-09-28 01:25:25,10.35,7.30,13.40,99.90,405489,73,21498,-70
2019-09-28 01:25:57,12.15,8.35,13.40,99.90,405496,73,21085,-70
2019-09-28 01:26:30,16.35,10.03,13.40,99.90,405505,73,21105,-70
2019-09-28 01:27:03,12.18,8.73,13.40,99.90,405512,73,21528,-70
2019-09-28 01:27:36,15.10,9.50,13.40,99.90,405468,73,21551,-70
2019-09-28 01:28:08,15.60,9.35,13.40,99.90,405501,73,21017,-70
2019-09-28 01:28:41,14.23,9.03,13.40,99.90,405414,71,21028,-70
2019-09-28 01:29:13,22.45,10.32,13.40,99.90,405521,73,21014,-70
2019-09-28 01:29:46,13.85,10.03,13.40,99.90,405489,73,21105,-70
2019-09-28 01:30:18,14.95,10.82,13.40,99.90,405503,73,21020,-70
2019-09-28 01:30:51,15.03,9.80,13.40,99.90,405475,73,21483,-70
2019-09-28 01:31:24,9.80,8.80,13.40,99.90,405523,73,20977,-70
2019-09-28 01:31:56,15.70,9.63,13.40,99.90,405469,73,21032,-70
2019-09-28 01:32:29,17.77,9.13,13.40,99.90,405504,73,21483,-70
2019-09-28 01:33:02,14.50,9.98,13.40,99.90,405495,73,21040,-70
2019-09-28 01:33:35,12.10,9.23,13.40,99.90,405495,73,21020,-70
2019-09-28 01:34:07,15.55,10.10,13.40,99.90,405444,71,21101,-69
2019-09-28 01:34:40,15.38,11.40,13.40,99.90,405430,73,21522,-70
2019-09-28 01:35:13,16.65,10.23,13.40,99.90,405484,73,21100,-70
2019-09-28 01:35:46,14.00,10.60,13.40,99.90,405501,73,21097,-70
2019-09-28 01:36:18,12.78,10.00,13.40,99.90,405496,73,21023,-70
2019-09-28 01:36:51,13.78,9.50,13.30,99.90,405493,73,21451,-70
2019-09-28 01:37:24,11.95,8.20,13.40,99.90,405488,73,21093,-70
2019-09-28 01:37:56,13.05,9.20,13.40,99.90,405512,73,21091,-70
2019-09-28 01:38:29,15.53,9.48,13.40,99.90,405487,73,21097,-70
2019-09-28 01:39:01,14.90,9.15,13.40,99.90,405507,73,21020,-70
2019-09-28 01:39:34,14.45,8.78,13.40,99.90,405479,73,21024,-70
2019-09-28 01:40:07,20.62,8.95,13.40,99.90,405503,73,21008,-70
2019-09-28 01:40:39,11.63,9.58,13.40,99.90,405462,73,21559,-70
2019-09-28 01:41:12,12.05,9.08,13.40,99.90,405505,73,21070,-70
2019-09-28 01:41:45,14.30,9.15,13.40,99.90,405480,73,21093,-70
2019-09-28 01:42:18,16.42,10.58,13.40,99.90,405505,73,21443,-70
2019-09-28 01:42:50,16.95,9.53,13.40,99.90,405480,72,21000,-69
2019-09-28 01:43:23,11.70,9.25,13.40,99.90,405503,73,21077,-70
2019-09-28 01:43:55,16.30,9.83,13.50,99.90,405500,73,21036,-70
2019-09-28 01:44:28,10.00,9.00,13.40,99.90,405511,73,21082,-69
2019-09-28 01:45:00,10.58,8.10,13.40,99.90,405474,73,21059,-70
2019-09-28 01:45:33,10.98,9.35,13.40,99.90,405491,73,21114,-70
2019-09-28 01:46:06,17.32,9.10,13.40,99.90,405485,72,21423,-70
2019-09-28 01:46:39,12.18,9.78,13.40,99.90,405508,73,21004,-70
2019-09-28 01:47:11,12.47,9.63,13.40,99.90,405488,73,21105,-70
2019-09-28 01:47:44,14.18,9.68,13.50,99.90,405490,73,21039,-70
2019-09-28 01:48:17,10.18,7.87,13.40,99.90,405509,73,21023,-70
2019-09-28 01:48:49,17.45,9.00,13.50,99.90,405497,73,21020,-70
2019-09-28 01:49:22,13.08,7.85,13.50,99.90,405481,73,21109,-70
2019-09-28 01:49:54,14.03,8.63,13.50,99.90,405513,73,21007,-70
2019-09-28 01:50:27,14.05,9.23,13.50,99.90,405489,73,21102,-70
2019-09-28 01:51:00,15.08,9.45,13.50,99.90,405523,73,20992,-70
2019-09-28 01:51:32,14.25,8.85,13.50,99.90,405467,73,21043,-70
2019-09-28 01:52:05,14.40,8.53,13.40,99.90,405500,73,21016,-70
2019-09-28 01:52:38,9.73,7.90,13.50,99.90,405496,73,21502,-70
2019-09-28 01:53:11,17.23,10.53,13.50,99.90,405502,73,21020,-70
2019-09-28 01:53:43,14.10,10.00,13.50,99.90,405472,73,21023,-70
2019-09-28 01:54:16,12.20,7.92,13.50,99.90,405495,73,21545,-70
2019-09-28 01:54:48,13.38,9.03,13.50,99.90,405469,71,21040,-70
2019-09-28 01:55:21,18.23,10.00,13.50,99.90,405513,73,21004,-70
2019-09-28 01:55:53,12.45,8.73,13.50,99.90,405482,73,21028,-70
2019-09-28 01:56:26,8.85,7.97,13.50,99.90,405508,73,21016,-71
2019-09-28 01:56:59,11.50,8.75,13.50,99.90,405465,73,21534,-70
2019-09-28 01:57:32,18.00,10.03,13.50,99.90,405513,73,20985,-70
2019-09-28 01:58:04,14.70,9.48,13.50,99.90,405483,73,21164,-70
2019-09-28 01:58:37,12.28,9.25,13.50,99.90,405497,73,21443,-69
2019-09-28 01:59:09,11.15,8.80,13.50,99.90,405505,73,21105,-70
2019-09-28 01:59:42,14.38,9.33,13.50,99.90,405509,73,20992,-70
2019-09-28 02:00:14,9.53,7.92,13.50,99.90,405496,73,21113,-70
2019-09-28 02:00:47,13.30,8.45,13.50,99.90,405521,73,21012,-70
2019-09-28 02:01:20,10.18,7.95,13.50,99.90,405481,73,21004,-70
2019-09-28 02:01:53,13.80,7.42,13.50,99.90,405487,73,21012,-70
2019-09-28 02:02:25,10.25,8.18,13.50,99.90,405492,73,21577,-70
2019-09-28 02:02:58,8.75,7.67,13.50,99.90,405504,73,21081,-70
2019-09-28 02:03:50,14.30,10.43,13.50,99.90,405481,73,21032,-70
2019-09-28 02:04:23,14.53,10.63,13.50,99.90,398329,74,21093,-70
2019-09-28 02:04:55,15.05,9.40,13.50,99.90,398075,74,21040,-70
2019-09-28 02:05:28,14.78,8.60,13.50,99.90,397992,74,21544,-70
2019-09-28 02:06:01,17.85,9.63,13.50,99.90,397992,74,21127,-70
2019-09-28 02:06:33,16.85,9.95,13.50,99.90,398006,74,21028,-70
2019-09-28 02:07:06,11.88,8.08,13.50,99.90,397946,74,21451,-69
2019-09-28 02:07:39,12.80,8.73,13.50,99.90,398010,74,21028,-70
2019-09-28 02:08:12,11.28,8.55,13.60,99.90,397994,74,21040,-70
2019-09-28 02:08:44,12.25,8.88,13.60,99.90,397989,74,21024,-70
2019-09-28 02:09:17,9.00,7.22,13.50,99.90,397962,73,21106,-70
2019-09-28 02:09:50,11.45,7.78,13.50,99.90,397977,74,21109,-70
2019-09-28 02:10:22,14.03,7.67,13.60,99.90,397981,73,21034,-70
2019-09-28 02:10:55,9.70,7.85,13.60,99.90,398006,74,21028,-70
2019-09-28 02:11:27,8.58,6.92,13.60,99.90,397962,74,21109,-70
2019-09-28 02:12:00,8.75,7.53,13.50,99.90,397990,74,20992,-70
2019-09-28 02:12:33,12.58,7.78,13.60,99.90,397977,73,21032,-70
2019-09-28 02:13:05,15.10,7.47,13.60,99.90,397994,74,21020,-70
2019-09-28 02:13:38,9.13,7.25,13.60,99.90,397978,74,21004,-69
2019-09-28 02:14:11,14.15,7.87,13.60,99.90,397983,74,21024,-70
2019-09-28 02:14:43,16.48,8.80,13.60,99.90,397932,74,21036,-70
2019-09-28 02:15:16,12.47,8.23,13.60,99.90,397989,74,21028,-70
2019-09-28 02:15:48,10.15,7.83,13.60,99.90,397960,74,21032,-70
2019-09-28 02:16:21,11.40,7.60,13.60,99.90,397967,74,21040,-70
2019-09-28 02:16:54,9.60,7.67,13.60,99.90,397957,74,21034,-70
2019-09-28 02:17:26,11.68,7.95,13.60,99.90,397987,74,21093,-70
2019-09-28 02:17:59,11.97,8.43,13.60,99.90,397951,74,21105,-70
2019-09-28 02:18:32,11.73,8.60,13.60,99.90,397976,74,20992,-70
2019-09-28 02:19:04,14.78,9.15,13.60,99.90,397958,74,21540,-70
2019-09-28 02:19:37,15.32,10.18,13.60,99.90,398000,74,21040,-70
2019-09-28 02:20:09,17.07,8.50,13.60,99.90,397993,74,21004,-70
2019-09-28 02:20:42,21.30,10.08,13.50,99.90,397988,74,21089,-70
2019-09-28 02:21:15,15.80,10.40,13.50,99.90,397964,74,21475,-70
2019-09-28 02:21:47,16.55,10.55,13.50,99.90,398003,74,21146,-69
2019-09-28 02:22:20,16.17,10.18,13.50,99.90,397967,74,21000,-69
2019-09-28 02:22:53,16.35,10.50,13.50,99.90,397985,74,21419,-69
2019-09-28 02:23:26,20.57,10.55,13.50,99.90,397954,74,21125,-70
2019-09-28 02:23:58,14.53,10.00,13.50,99.90,397979,74,21019,-70
2019-09-28 02:24:31,14.15,9.10,13.50,99.90,397965,74,21044,-69
2019-09-28 02:25:03,13.70,10.55,13.50,99.90,397951,74,21129,-69
2019-09-28 02:25:36,18.20,11.20,13.50,99.90,397989,74,21012,-70
2019-09-28 02:26:08,10.60,9.45,13.50,99.90,397983,74,21020,-70
2019-09-28 02:26:41,13.58,10.43,13.50,99.90,390276,75,21057,-70
2019-09-28 02:27:14,17.98,9.13,13.50,99.90,390325,75,21034,-70
2019-09-28 02:27:47,14.03,9.53,13.50,99.90,390302,75,21558,-70
2019-09-28 02:28:19,15.68,10.30,13.50,99.90,391041,74,21107,-70
2019-09-28 02:28:52,17.35,10.05,13.50,99.90,397970,74,21094,-70
2019-09-28 02:29:25,10.40,9.08,13.50,99.90,397992,74,21470,-69
2019-09-28 02:30:17,13.95,10.08,13.50,99.90,397970,74,21086,-70
2019-09-28 02:30:50,11.88,10.28,13.50,99.90,398338,74,21085,-69
2019-09-28 02:31:22,11.53,10.15,13.50,99.90,398321,74,21043,-70
2019-09-28 02:31:55,16.27,10.53,13.50,99.90,398341,74,21077,-70
2019-09-28 02:32:27,13.93,11.18,13.50,99.90,398328,74,21030,-70
2019-09-28 02:33:00,20.12,12.07,13.50,99.90,398341,74,21098,-70
2019-09-28 02:33:33,20.02,10.72,13.50,99.90,398314,74,21097,-70
2019-09-28 02:34:06,15.65,9.85,13.50,99.90,398350,74,21015,-69
2019-09-28 02:34:38,14.78,10.70,13.50,99.90,397203,74,21482,-69
2019-09-28 02:35:11,14.60,10.35,13.50,99.90,391507,75,21093,-69
2019-09-28 02:35:44,17.20,11.83,13.50,99.90,391480,75,21117,-70
2019-09-28 02:36:16,13.03,11.00,13.50,99.90,391499,75,21108,-70
2019-09-28 02:36:49,15.30,10.58,13.50,99.90,391492,75,21047,-70
2019-09-28 02:37:21,12.55,10.63,13.50,99.90,391490,75,21536,-70
2019-09-28 02:37:54,14.45,10.85,13.40,99.90,391483,75,21012,-69
2019-09-28 02:38:27,20.15,11.10,13.50,99.90,391449,75,21502,-70
2019-09-28 02:38:59,14.75,10.93,13.50,99.90,391496,75,21043,-70
2019-09-28 02:39:32,13.22,9.73,13.50,99.90,391493,75,20996,-69
2019-09-28 02:40:04,17.70,10.63,13.50,99.90,391470,75,21560,-70
2019-09-28 02:40:37,12.40,10.30,13.50,99.90,391504,75,21203,-70
2019-09-28 02:41:29,12.98,10.25,13.50,99.90,391486,75,21035,-70
2019-09-28 02:42:02,12.60,9.23,13.50,99.90,398317,74,20995,-70
2019-09-28 02:42:35,13.30,9.85,13.50,99.90,398298,74,21032,-69
2019-09-28 02:43:08,13.90,9.90,13.50,99.90,398314,74,21081,-69
2019-09-28 02:43:40,12.80,9.98,13.50,99.90,398295,74,21572,-69
2019-09-28 02:44:33,12.13,9.03,13.60,99.90,398290,74,21102,-70
2019-09-28 02:45:05,13.03,8.73,13.60,99.90,398364,74,21012,-70
2019-09-28 02:45:38,10.05,8.40,13.60,99.90,398309,74,21494,-70
2019-09-28 02:46:10,11.50,8.78,13.60,99.90,398364,74,21082,-70
2019-09-28 02:46:43,11.48,8.40,13.60,99.90,398342,74,21031,-70
2019-09-28 02:47:16,14.80,9.30,13.60,99.90,398379,74,21450,-70
2019-09-28 02:47:48,10.10,7.80,13.60,99.90,398352,73,21097,-70
2019-09-28 02:48:21,12.25,9.10,13.60,99.90,398372,74,21011,-70
2019-09-28 02:48:54,13.20,9.05,13.60,99.90,398349,74,21468,-70
2019-09-28 02:49:27,13.53,8.38,13.60,99.90,398382,74,21011,-70
2019-09-28 02:49:59,12.23,9.50,13.60,99.90,398346,74,21007,-70
2019-09-28 02:50:32,14.58,9.18,13.60,99.90,398363,74,21074,-70
2019-09-28 02:51:04,10.35,7.40,13.60,99.90,398363,74,21028,-70
2019-09-28 02:51:37,9.28,8.03,13.60,99.90,398369,74,21016,-70
2019-09-28 02:52:09,10.70,9.18,13.60,99.90,398347,74,21028,-70
2019-09-28 02:52:42,12.58,8.15,13.70,99.90,398367,74,21066,-70
2019-09-28 02:53:15,9.38,8.25,13.60,99.90,398347,73,21012,-70
2019-09-28 02:53:48,10.35,8.70,13.60,99.90,398359,74,21012,-70
2019-09-28 02:54:20,12.50,7.42,13.60,99.90,398327,74,21560,-70
2019-09-28 02:54:53,10.78,7.80,13.60,99.90,398350,74,20996,-70
2019-09-28 02:55:45,10.48,8.55,13.70,99.90,398361,74,21094,-69
2019-09-28 02:56:18,7.30,6.60,13.70,99.90,398334,74,21082,-69
2019-09-28 02:56:50,7.90,7.10,13.70,99.90,398317,74,21031,-70
2019-09-28 02:57:23,10.00,7.85,13.70,99.90,398341,74,21458,-70
2019-09-28 02:57:56,18.42,9.78,13.70,99.90,398334,74,21043,-70
2019-09-28 02:58:28,12.65,9.18,13.70,99.90,398348,74,21008,-70
2019-09-28 02:59:01,15.28,9.08,13.70,99.90,398308,74,21101,-70
2019-09-28 02:59:34,19.30,9.13,13.70,99.90,398350,74,21016,-68
2019-09-28 03:00:08,17.70,8.53,13.60,99.90,398323,74,21011,-69
2019-09-28 03:00:40,8.68,7.75,13.60,99.90,398341,74,21082,-69
2019-09-28 03:01:13,11.00,7.10,13.70,99.90,398308,74,21000,-70
2019-09-28 03:01:46,14.03,8.60,13.70,99.90,398369,74,21073,-70
2019-09-28 03:02:19,10.30,7.37,13.60,99.90,398350,74,21031,-70
2019-09-28 03:02:51,7.53,6.55,13.60,99.90,398343,74,21466,-70
2019-09-28 03:03:24,14.23,8.88,13.60,99.90,398340,74,21031,-70
2019-09-28 03:03:56,9.33,8.38,13.60,99.90,398333,74,21020,-70
2019-09-28 03:04:29,11.15,7.65,13.60,99.90,398315,74,21502,-70
2019-09-28 03:05:01,12.95,9.38,13.60,99.90,398278,74,21067,-70
2019-09-28 03:05:34,12.85,7.25,13.60,99.90,398318,74,21105,-70
2019-09-28 03:06:07,11.22,9.13,13.60,99.90,398361,74,21572,-70
2019-09-28 03:06:40,11.12,9.65,13.60,99.90,398325,73,21032,-69
2019-09-28 03:07:12,10.68,8.38,13.60,99.90,398348,74,21000,-70
2019-09-28 03:07:45,14.55,8.80,13.60,99.90,398308,74,21109,-70
2019-09-28 03:08:17,9.15,7.50,13.60,99.90,398341,74,21073,-70
2019-09-28 03:08:50,12.60,7.17,13.60,99.90,398320,74,21000,-70
2019-09-28 03:09:22,10.13,7.65,13.60,99.90,398358,74,21008,-70
2019-09-28 03:10:15,8.55,7.72,13.60,99.90,398319,73,21109,-70
2019-09-28 03:10:48,11.10,7.17,13.60,99.90,391920,75,21069,-70
2019-09-28 03:11:20,8.83,7.10,13.60,99.90,391901,75,21024,-70
2019-09-28 03:11:53,8.55,6.78,13.70,99.90,391910,75,20999,-70
2019-09-28 03:12:26,11.43,8.28,13.60,99.90,391917,75,21035,-70
2019-09-28 03:12:59,7.80,6.55,13.70,99.90,391916,75,21073,-70
2019-09-28 03:13:31,11.30,7.67,13.70,99.90,391895,75,21051,-70
2019-09-28 03:14:04,9.80,6.58,13.70,99.90,391900,75,21027,-70
2019-09-28 03:14:36,10.50,6.90,13.70,99.90,392411,74,21040,-71
2019-09-28 03:15:09,11.28,6.47,13.60,99.90,398378,74,20996,-70
2019-09-28 03:15:41,12.75,6.53,13.60,99.90,398340,74,21592,-70
2019-09-28 03:16:14,12.10,6.35,13.70,99.90,398372,74,20992,-70
2019-09-28 03:16:47,8.83,5.87,13.70,99.90,398354,74,21097,-70
2019-09-28 03:17:20,11.90,7.58,13.60,99.90,398376,74,21012,-70
2019-09-28 03:17:52,12.93,7.08,13.70,99.90,398345,74,21587,-70
2019-09-28 03:18:25,7.35,5.78,13.60,99.90,398368,74,21093,-70
2019-09-28 03:18:58,11.22,6.58,13.60,99.90,398362,74,21027,-70
2019-09-28 03:19:30,13.32,6.97,13.60,99.90,398366,74,21532,-70
2019-09-28 03:20:02,11.45,6.42,13.60,99.90,398291,74,21020,-70
2019-09-28 03:20:35,7.90,5.65,13.60,99.90,398374,74,21082,-70
2019-09-28 03:21:08,8.03,5.78,13.60,99.90,398345,74,21028,-70
2019-09-28 03:21:41,7.10,5.95,13.70,99.90,398360,74,21023,-70
2019-09-28 03:22:13,7.80,5.42,13.70,99.90,398349,74,21552,-70
2019-09-28 03:22:46,11.35,5.17,13.70,99.90,398364,74,21093,-70
2019-09-28 03:23:19,7.08,5.30,13.70,99.90,398364,74,21117,-70
2019-09-28 03:23:51,8.05,5.30,13.70,99.90,398365,74,21520,-70
2019-09-28 03:24:24,12.90,5.20,13.60,99.90,398354,74,21023,-69
2019-09-28 03:24:56,10.70,6.20,13.70,99.90,398328,74,21063,-69
2019-09-28 03:25:29,8.13,4.78,13.70,99.90,398317,74,21564,-70
2019-09-28 03:26:02,6.42,4.70,13.70,99.90,398358,74,21089,-70
2019-09-28 03:26:34,6.55,4.05,13.70,99.90,398346,74,21039,-70
2019-09-28 03:27:07,10.48,4.92,13.70,99.90,398351,74,21463,-69
2019-09-28 03:28:00,7.95,5.03,13.70,99.90,398350,74,21036,-70
2019-09-28 03:28:32,6.53,3.92,13.70,99.90,398340,74,21074,-70
2019-09-28 03:29:05,9.03,3.40,13.60,99.90,398302,74,21451,-70
2019-09-28 03:29:37,4.90,3.55,13.60,99.90,398326,74,21023,-69
2019-09-28 03:30:10,10.70,3.83,13.70,99.90,398336,74,21039,-69
2019-09-28 03:30:42,8.20,4.12,13.70,99.90,398274,74,21007,-70
2019-09-28 03:31:15,4.87,3.45,13.70,99.90,398314,74,21031,-70
2019-09-28 03:31:48,7.17,4.33,13.70,99.90,398331,74,21074,-70
2019-09-28 03:32:21,4.42,3.45,13.70,99.90,398316,74,21085,-70
2019-09-28 03:32:53,4.20,3.80,13.70,99.90,398340,74,21528,-69
2019-09-28 03:33:26,5.22,3.70,13.70,99.90,398316,74,21175,-70
2019-09-28 03:33:58,17.90,4.40,13.60,99.90,398344,74,21085,-70
2019-09-28 03:34:31,5.53,3.52,13.60,99.90,398320,74,21507,-70
2019-09-28 03:35:03,5.50,3.95,13.60,99.90,394630,75,21000,-70
2019-09-28 03:35:36,10.03,4.05,13.60,99.90,394607,74,21016,-69
2019-09-28 03:36:09,6.97,3.72,13.60,99.90,394635,75,21451,-69
2019-09-28 03:36:42,5.47,3.72,13.60,99.90,394615,73,21126,-70
2019-09-28 03:37:14,4.83,2.95,13.60,99.90,394632,75,21004,-70
2019-09-28 03:37:47,4.08,3.35,13.60,99.90,394557,75,21411,-69
2019-09-28 03:38:20,3.83,3.42,13.60,99.90,394638,75,21015,-69
2019-09-28 03:38:52,5.67,3.45,13.60,99.90,394623,75,21077,-70
2019-09-28 03:39:25,8.28,3.33,13.60,99.90,394636,75,20976,-70
2019-09-28 03:39:57,6.08,3.33,13.60,99.90,394593,74,21081,-70
2019-09-28 03:40:30,16.20,4.35,13.60,99.90,394634,75,20999,-70
2019-09-28 03:41:03,6.58,4.00,13.60,99.90,394612,74,20980,-69
2019-09-28 03:41:35,6.28,4.20,13.60,99.90,394640,75,21517,-70
2019-09-28 03:42:08,8.75,4.03,13.60,99.90,394593,74,20992,-69
2019-09-28 03:42:41,5.37,3.77,13.60,99.90,394642,75,21003,-69
2019-09-28 03:43:13,11.80,4.00,13.60,99.90,394618,75,21011,-69
2019-09-28 03:43:46,7.12,3.77,13.60,99.90,394634,75,21012,-69
2019-09-28 03:44:18,6.55,3.87,13.60,99.90,394600,75,21020,-70
2019-09-28 03:44:51,6.40,3.47,13.60,99.90,394614,75,21008,-70
2019-09-28 03:45:24,7.33,3.85,13.60,99.90,394618,74,21423,-70
2019-09-28 03:45:56,4.67,3.50,13.60,99.90,394642,75,21062,-70
2019-09-28 03:46:29,8.40,4.00,13.60,99.90,394589,75,21090,-70
2019-09-28 03:47:02,5.40,3.33,13.60,99.90,394649,75,21078,-69
2019-09-28 03:47:35,9.00,3.77,13.60,99.90,394625,75,21474,-70
2019-09-28 03:48:07,4.70,3.20,13.60,99.90,394679,75,20972,-70
2019-09-28 03:48:40,6.87,3.33,13.60,99.90,394622,74,21020,-70
2019-09-28 03:49:12,6.90,3.72,13.60,99.90,394635,75,21447,-70
2019-09-28 03:49:45,10.48,4.03,13.50,99.90,394616,74,21024,-70
2019-09-28 03:50:17,5.67,3.12,13.60,99.90,394643,75,21065,-70
2019-09-28 03:50:50,5.97,3.40,13.60,99.90,394608,75,21522,-70
2019-09-28 03:51:23,9.73,3.30,13.60,99.90,394638,75,20996,-70
2019-09-28 03:51:56,6.25,3.42,13.60,99.90,394618,75,21466,-70
2019-09-28 03:52:28,4.85,3.30,13.60,99.90,394637,75,20972,-70
2019-09-28 03:53:01,8.90,3.45,13.60,99.90,394612,74,21015,-70
2019-09-28 03:53:34,3.95,3.47,13.60,99.90,394638,75,21415,-70
2019-09-28 03:54:07,5.33,3.37,13.60,99.90,394620,74,21089,-70
2019-09-28 03:54:39,5.45,3.52,13.60,99.90,394607,75,20988,-71
2019-09-28 03:55:12,8.70,3.87,13.60,99.90,394639,75,21540,-70
2019-09-28 03:55:44,4.60,3.92,13.50,99.90,394634,75,21073,-70
2019-09-28 03:56:36,6.80,3.85,13.50,99.90,394625,75,21016,-69
2019-09-28 03:57:09,8.00,3.47,13.50,99.90,383531,77,21531,-70
2019-09-28 03:57:42,5.72,3.52,13.50,99.90,384106,77,21045,-70
2019-09-28 03:58:15,7.80,3.98,13.50,99.90,376410,78,21053,-70
2019-09-28 03:58:47,9.00,3.92,13.50,99.90,383513,77,21053,-70
2019-09-28 03:59:20,7.72,4.72,13.50,99.90,384170,77,21027,-70
2019-09-28 03:59:53,10.88,4.65,13.50,99.90,376399,78,21056,-70
2019-09-28 04:00:25,9.03,4.85,13.50,99.90,383543,77,21038,-70
2019-09-28 04:00:58,8.20,4.00,13.50,99.90,384134,77,21527,-70
2019-09-28 04:01:30,12.37,4.78,13.50,99.90,376409,78,21146,-70
2019-09-28 04:02:03,9.13,4.60,13.40,99.90,383517,75,21049,-70
2019-09-28 04:02:36,5.60,4.42,13.50,99.90,384175,77,21492,-68
2019-09-28 04:03:08,6.42,4.22,13.40,99.90,376411,78,21149,-70
2019-09-28 04:03:41,5.60,4.12,13.50,99.90,383535,77,21050,-69
2019-09-28 04:04:14,7.03,4.20,13.40,99.90,384131,77,21473,-70
2019-09-28 04:04:47,8.28,4.92,13.40,99.90,373815,78,21051,-70
2019-09-28 04:05:19,10.58,4.75,13.40,99.90,377167,78,21143,-70
2019-09-28 04:05:52,7.75,4.70,13.40,99.90,377181,78,21480,-70
2019-09-28 04:06:24,6.22,4.40,13.40,99.90,370264,80,21083,-70
2019-09-28 04:06:57,7.83,4.20,13.50,99.90,370292,80,21047,-69
2019-09-28 04:07:29,5.85,4.30,13.40,99.90,370261,80,21153,-70
2019-09-28 04:08:02,19.52,5.42,13.50,99.90,370299,80,21060,-70
2019-09-28 04:08:35,5.53,4.42,13.50,99.90,377165,77,21457,-70
2019-09-28 04:09:08,6.80,4.50,13.40,99.90,377728,78,21138,-69
2019-09-28 04:09:40,5.83,4.50,13.40,99.90,370280,80,21146,-70
2019-09-28 04:10:13,6.33,4.28,13.40,99.90,370294,79,21572,-70
2019-09-28 04:10:46,6.72,4.35,13.50,99.90,370290,80,21071,-70
2019-09-28 04:11:18,12.85,5.00,13.40,99.90,370310,80,21060,-70
2019-09-28 04:11:51,9.33,4.33,13.40,99.90,377157,78,21037,-70
2019-09-28 04:12:23,8.85,5.05,13.50,99.90,370307,80,21051,-70
2019-09-28 04:12:56,8.00,4.55,13.40,99.90,370273,80,21044,-70
2019-09-28 04:13:29,5.85,4.50,13.40,99.90,370298,80,21055,-70
2019-09-28 04:14:01,10.53,6.12,13.40,99.90,370277,80,21072,-70
2019-09-28 04:14:34,6.87,4.83,13.40,99.90,377150,78,21142,-72
2019-09-28 04:15:07,9.85,6.12,13.40,99.90,370293,80,21065,-70
2019-09-28 04:15:40,6.75,5.42,13.40,99.90,370295,80,21043,-70
2019-09-28 04:16:12,6.42,5.75,13.40,99.90,370279,80,21031,-70
2019-09-28 04:16:45,14.38,5.60,13.40,99.90,370303,80,21047,-70
2019-09-28 04:17:17,10.25,5.47,13.40,99.90,377169,78,21053,-70
2019-09-28 04:17:50,7.10,5.22,13.40,99.90,377179,78,21127,-70
2019-09-28 04:18:22,11.12,6.78,13.40,99.90,377716,78,21647,-70
2019-09-28 04:18:55,8.83,5.55,13.40,99.90,370288,79,21047,-70
2019-09-28 04:19:28,8.13,4.87,13.40,99.90,377169,78,21057,-70
2019-09-28 04:20:01,7.33,4.40,13.40,99.90,377728,78,21485,-69
2019-09-28 04:20:33,7.17,5.40,13.40,99.90,370278,79,21060,-70
2019-09-28 04:21:06,9.18,4.83,13.40,99.90,370294,80,21129,-70
2019-09-28 04:21:39,8.23,3.77,13.40,99.90,370269,78,21510,-70
2019-09-28 04:22:11,7.08,4.12,13.40,99.90,370300,80,21035,-70
2019-09-28 04:22:44,6.37,4.35,13.40,99.90,370290,79,21063,-70
2019-09-28 04:23:16,7.80,4.20,13.40,99.90,370293,80,21495,-70
2019-09-28 04:23:49,8.40,4.83,13.40,99.90,370273,80,21142,-70
2019-09-28 04:24:22,11.03,4.33,13.40,99.90,370301,80,21052,-70
2019-09-28 04:24:54,8.05,4.40,13.40,99.90,377153,78,21234,-70
2019-09-28 04:25:27,13.10,4.62,13.40,99.90,370290,80,21060,-70
2019-09-28 04:26:00,9.10,4.83,13.40,99.90,377174,78,21054,-70
2019-09-28 04:26:33,7.20,4.08,13.40,99.90,377732,78,21029,-70
2019-09-28 04:27:05,11.00,3.80,13.40,99.90,370281,80,21133,-70
2019-09-28 04:27:38,6.08,3.92,13.40,99.90,377186,78,21053,-69
2019-09-28 04:28:11,6.53,3.92,13.30,99.90,377676,77,21586,-69
2019-09-28 04:28:43,10.13,4.83,13.30,99.90,370293,80,21063,-70
2019-09-28 04:29:16,5.45,3.47,13.40,99.90,377164,78,21057,-70
2019-09-28 04:29:48,7.72,4.30,13.40,99.90,370292,80,21564,-70
2019-09-28 04:30:21,10.20,4.80,13.30,99.90,370274,80,21075,-70
2019-09-28 04:31:13,6.95,4.40,13.30,99.90,377186,78,21041,-70
2019-09-28 04:31:46,5.55,3.83,13.30,99.90,384136,77,21468,-70
2019-09-28 04:32:19,5.62,3.95,13.30,99.90,376370,78,21024,-70
2019-09-28 04:32:52,4.85,3.72,13.40,99.90,383518,77,21108,-70
2019-09-28 04:33:24,12.50,4.30,13.40,99.90,383491,77,21108,-70
2019-09-28 04:33:57,6.28,4.35,13.40,99.90,383522,77,21035,-70
2019-09-28 04:34:29,10.30,4.20,13.40,99.90,384112,77,21053,-69
2019-09-28 04:35:02,5.75,4.42,13.40,99.90,370633,78,21163,-70
2019-09-28 04:35:34,7.30,4.67,13.30,99.90,377140,78,21516,-70
2019-09-28 04:36:07,5.55,3.33,13.40,99.90,370276,80,21064,-69
2019-09-28 04:36:40,4.72,3.37,13.40,99.90,370254,78,21044,-70
2019-09-28 04:37:32,4.95,3.87,13.40,99.90,370261,80,21051,-70
2019-09-28 04:38:05,7.45,4.30,13.40,99.90,398360,74,20988,-70
2019-09-28 04:38:38,7.72,4.10,13.40,99.90,398338,73,21023,-70
2019-09-28 04:39:10,7.45,4.22,13.40,99.90,398351,74,21005,-70
2019-09-28 04:39:43,6.00,3.60,13.40,99.90,398339,74,21007,-70
2019-09-28 04:40:15,4.03,3.50,13.40,99.90,398363,74,21013,-70
2019-09-28 04:40:48,3.50,3.20,13.40,99.90,398344,74,21032,-70
2019-09-28 04:41:21,4.67,4.00,13.40,99.90,398358,74,21087,-69
2019-09-28 04:41:53,4.30,3.90,13.40,99.90,398340,74,21490,-70
2019-09-28 04:42:26,12.05,3.87,13.40,99.90,398359,74,20984,-70
2019-09-28 04:42:59,7.58,4.05,13.50,99.90,398345,74,21110,-70
2019-09-28 04:43:32,3.65,3.25,13.40,99.90,398351,74,21553,-70
2019-09-28 04:44:04,4.80,3.80,13.40,99.90,398343,74,21098,-70
2019-09-28 04:44:37,8.78,3.98,13.40,99.90,397725,74,21023,-71
2019-09-28 04:45:09,4.65,3.92,13.40,99.90,391496,75,21572,-70
2019-09-28 04:45:42,9.85,4.03,13.40,99.90,391508,75,21035,-70
2019-09-28 04:46:14,5.60,3.75,13.40,99.90,391499,75,21138,-70
2019-09-28 04:46:47,8.70,3.60,13.40,99.90,391507,75,21479,-70
2019-09-28 04:47:20,11.65,4.22,13.40,99.90,391482,75,21016,-70
2019-09-28 04:47:53,4.33,3.50,13.40,99.90,391520,75,21085,-70
2019-09-28 04:48:25,6.35,4.17,13.40,99.90,391506,75,21042,-70
2019-09-28 04:48:58,4.25,3.85,13.40,99.90,391480,75,21093,-70
2019-09-28 04:49:31,7.33,3.25,13.40,99.90,391488,75,21117,-71
2019-09-28 04:50:03,4.42,4.03,13.40,99.90,391506,75,21023,-71
2019-09-28 04:50:36,4.60,2.95,13.40,99.90,391491,74,21133,-70
2019-09-28 04:51:08,4.58,3.08,13.40,99.90,391519,75,21035,-70
2019-09-28 04:51:41,7.67,3.87,13.40,99.90,391488,75,21020,-70
2019-09-28 04:52:14,3.42,3.15,13.40,99.90,391521,75,21089,-70
2019-09-28 04:52:46,6.70,3.80,13.50,99.90,391491,75,21571,-69
2019-09-28 04:53:19,4.75,3.45,13.40,99.90,391504,75,21027,-70
2019-09-28 04:53:52,3.90,3.60,13.50,99.90,391483,75,21173,-70
2019-09-28 04:54:25,5.05,3.72,13.40,99.90,391508,75,21454,-69
2019-09-28 04:54:57,4.50,3.25,13.40,99.90,391458,74,21125,-70
2019-09-28 04:55:30,7.33,3.40,13.40,99.90,391506,75,21112,-70
2019-09-28 04:56:02,3.98,2.80,13.50,99.90,391495,74,21439,-70
2019-09-28 04:56:35,7.35,3.90,13.50,99.90,391518,75,21043,-70
2019-09-28 04:57:09,7.70,3.47,13.50,99.90,391487,75,21490,-70
2019-09-28 04:57:41,3.80,3.15,13.50,99.90,389154,75,21185,-70
2019-09-28 04:58:14,4.35,3.10,13.50,99.90,391508,75,21003,-70
2019-09-28 04:58:47,3.98,3.58,13.50,99.90,391496,75,21474,-70
2019-09-28 04:59:19,6.22,3.75,13.50,99.90,391511,75,21039,-70
2019-09-28 04:59:52,5.42,3.42,13.50,99.90,391487,75,21047,-70
2019-09-28 05:00:25,3.37,3.08,13.40,99.90,391504,75,21113,-70
2019-09-28 05:00:58,12.63,3.30,13.50,99.90,391493,75,21476,-70
2019-09-28 05:01:30,4.97,3.67,13.40,99.90,391533,75,21008,-70
2019-09-28 05:02:03,6.35,2.85,13.40,99.90,391484,75,21047,-70
2019-09-28 05:02:35,4.65,3.40,13.40,99.90,391517,75,21136,-70
2019-09-28 05:03:08,4.12,3.25,13.40,99.90,391492,75,21161,-70
2019-09-28 05:04:00,6.12,3.27,13.40,99.90,391520,75,21130,-70
2019-09-28 05:04:33,6.58,3.30,13.40,99.90,398338,74,21089,-70
2019-09-28 05:05:06,4.35,3.10,13.40,99.90,398319,74,21105,-70
2019-09-28 05:05:39,7.05,4.10,13.40,99.90,398329,74,21033,-70
2019-09-28 05:06:11,5.20,3.47,13.40,99.90,398323,74,21117,-70
2019-09-28 05:06:44,5.92,3.95,13.40,99.90,398342,74,21095,-70
2019-09-28 05:07:16,8.80,3.65,13.40,99.90,398306,74,21016,-70
2019-09-28 05:07:49,4.62,3.45,13.40,99.90,398328,74,21097,-70
2019-09-28 05:08:21,4.25,2.92,13.40,99.90,398310,74,21486,-70
2019-09-28 05:08:54,4.92,3.65,13.40,99.90,398320,74,21032,-70
2019-09-28 05:09:27,3.58,3.12,13.40,99.90,398303,74,21036,-70
2019-09-28 05:10:19,4.33,3.67,13.40,99.90,398303,74,21487,-70
2019-09-28 05:10:52,9.98,3.25,13.40,99.90,398355,74,21070,-70
2019-09-28 05:11:25,7.28,3.25,13.40,99.90,398346,74,21001,-69
2019-09-28 05:11:58,8.68,2.90,13.40,99.90,398351,74,21512,-69
2019-09-28 05:12:30,2.90,2.60,13.50,99.90,398342,74,21047,-70
2019-09-28 05:13:03,5.03,3.02,13.50,99.90,398358,74,21000,-70
2019-09-28 05:13:35,5.70,3.10,13.50,99.90,398327,74,21579,-70
2019-09-28 05:14:08,7.08,3.47,13.40,99.90,398340,74,21043,-69
2019-09-28 05:14:40,3.83,3.37,13.40,99.90,396753,74,21012,-70
2019-09-28 05:15:33,7.25,3.17,13.40,99.90,391500,75,21493,-70
2019-09-28 05:16:06,8.20,3.25,13.40,99.90,398342,74,20988,-69
2019-09-28 05:16:38,4.58,3.30,13.50,99.90,398309,73,21031,-70
2019-09-28 05:17:31,3.75,3.17,13.50,99.90,398341,74,21423,-70
2019-09-28 05:18:03,2.98,2.72,13.50,99.90,398354,74,21028,-70
2019-09-28 05:18:36,5.17,2.72,13.40,99.90,398337,74,21032,-70
2019-09-28 05:19:08,3.80,2.55,13.40,99.90,398340,74,21532,-70
2019-09-28 05:19:41,4.35,3.17,13.40,99.90,398337,74,21129,-69
2019-09-28 05:20:14,6.15,3.20,13.50,99.90,398345,74,20992,-69
2019-09-28 05:20:46,2.72,2.42,13.50,99.90,398342,74,21039,-69
2019-09-28 05:21:19,10.78,2.87,13.50,99.90,398344,74,21118,-70
2019-09-28 05:21:52,3.17,2.85,13.50,99.90,398352,74,21012,-70
2019-09-28 05:22:25,6.97,2.60,13.40,99.90,398348,74,21081,-70
2019-09-28 05:22:57,9.00,3.12,13.50,99.90,398331,74,21024,-70
2019-09-28 05:23:30,7.50,3.60,13.50,99.90,398359,74,21105,-70
2019-09-28 05:24:02,4.25,2.70,13.50,99.90,398338,74,21032,-70
2019-09-28 05:24:35,6.08,2.40,13.40,99.90,398067,74,21093,-70
2019-09-28 05:25:07,7.97,2.92,13.50,99.90,391489,74,21490,-70
2019-09-28 05:25:40,9.30,3.30,13.50,99.90,391513,75,21023,-70
2019-09-28 05:26:13,4.83,2.52,13.50,99.90,391488,75,21012,-70
2019-09-28 05:26:46,5.45,2.70,13.50,99.90,391522,75,21516,-70
2019-09-28 05:27:18,4.20,2.87,13.50,99.90,391487,75,21113,-69
2019-09-28 05:27:51,4.17,2.67,13.50,99.90,391564,75,21097,-70
2019-09-28 05:28:24,3.17,2.87,13.50,99.90,391492,74,21485,-69
2019-09-28 05:28:56,3.67,2.98,13.50,99.90,391503,75,21112,-70
2019-09-28 05:29:29,6.58,2.50,13.50,99.90,391484,74,21007,-70
2019-09-28 05:30:01,3.08,2.12,13.50,99.90,391503,75,21027,-70
2019-09-28 05:30:34,3.27,2.22,13.50,99.90,391455,75,21024,-70
2019-09-28 05:31:07,6.50,2.85,13.50,99.90,390662,75,21111,-69
2019-09-28 05:31:39,3.45,2.22,13.60,99.90,390659,74,21503,-69
2019-09-28 05:32:12,4.28,2.55,13.50,99.90,390671,75,21041,-70
2019-09-28 05:32:45,5.20,2.83,13.50,99.90,390761,75,21033,-69
2019-09-28 05:33:18,10.05,2.75,13.50,99.90,391505,75,21462,-70
2019-09-28 05:33:50,3.12,2.30,13.50,99.90,391495,75,21051,-69
2019-09-28 05:34:22,4.33,2.37,13.60,99.90,391507,75,21015,-70
2019-09-28 05:34:55,2.55,2.35,13.60,99.90,391431,74,21180,-69
2019-09-28 05:35:28,5.37,2.75,13.50,99.90,391510,75,21023,-70
2019-09-28 05:36:00,3.27,2.55,13.60,99.90,391494,75,21007,-70
2019-09-28 05:36:33,4.60,2.67,13.60,99.90,391519,75,21024,-69
2019-09-28 05:37:06,9.33,2.65,13.50,99.90,391486,75,21034,-70
2019-09-28 05:37:39,2.90,2.10,13.60,99.90,391502,75,21097,-69
2019-09-28 05:38:11,7.00,2.42,13.60,99.90,391478,74,21479,-69
2019-09-28 05:38:44,6.70,2.65,13.50,99.90,391510,75,21102,-70
2019-09-28 05:39:16,6.03,2.37,13.60,99.90,391484,74,21109,-69
2019-09-28 05:39:49,2.47,2.27,13.60,99.90,391516,75,21474,-70
2019-09-28 05:40:21,3.60,2.52,13.60,99.90,391482,75,21011,-69
2019-09-28 05:40:54,4.25,2.10,13.60,99.90,391510,75,21019,-70
2019-09-28 05:41:47,7.40,2.40,13.60,99.90,391472,75,21105,-70
2019-09-28 05:42:19,2.25,2.05,13.60,99.90,398335,74,21063,-70
2019-09-28 05:42:52,3.17,2.00,13.60,99.90,398306,74,21093,-70
2019-09-28 05:43:24,2.02,1.92,13.60,99.90,398330,74,21075,-70
2019-09-28 05:43:57,6.20,2.20,13.60,99.90,398330,74,21105,-69
2019-09-28 05:44:29,4.33,2.47,13.60,99.90,398335,74,21004,-70
2019-09-28 05:45:02,7.20,2.30,13.60,99.90,398260,74,21059,-69
2019-09-28 05:45:35,3.77,2.10,13.60,99.90,398331,74,21077,-70
2019-09-28 05:46:08,2.20,2.00,13.60,99.90,398314,74,21062,-70
2019-09-28 05:46:40,6.03,2.02,13.60,99.90,398340,74,21016,-69
2019-09-28 05:47:13,5.80,2.02,13.60,99.90,398306,74,21024,-70
2019-09-28 05:47:46,3.05,1.75,13.60,99.90,398334,74,21004,-69
2019-09-28 05:48:18,8.20,2.12,13.60,99.90,398307,73,21000,-69
2019-09-28 05:48:51,10.13,2.42,13.60,99.90,398330,74,21520,-69
2019-09-28 05:49:23,5.35,2.87,13.60,99.90,398296,74,21024,-69
2019-09-28 05:49:56,3.75,2.10,13.60,99.90,398333,74,21085,-69
2019-09-28 05:50:29,2.35,1.87,13.60,99.90,398321,74,21489,-69
2019-09-28 05:51:01,4.00,2.42,13.60,99.90,398332,74,21073,-69
2019-09-28 05:51:34,3.25,2.05,13.60,99.90,398272,74,21028,-70
2019-09-28 05:52:07,4.62,2.25,13.60,99.90,398330,74,21074,-68
2019-09-28 05:52:43,6.65,2.22,13.60,99.90,398328,74,21027,-69
2019-09-28 05:53:14,3.12,2.15,13.60,99.90,397655,74,21515,-70
2019-09-28 05:53:47,5.92,2.72,13.60,99.90,398314,74,21098,-70
2019-09-28 05:54:19,8.38,2.70,13.60,99.90,398328,74,21085,-70
2019-09-28 05:54:52,4.42,2.60,13.60,99.90,398285,74,21559,-70
2019-09-28 05:55:24,5.05,2.42,13.60,99.90,398337,74,20996,-70
2019-09-28 05:55:57,3.50,2.58,13.60,99.90,398309,74,21027,-70
2019-09-28 05:56:30,4.10,2.20,13.60,99.90,398333,74,21467,-70
2019-09-28 05:57:03,3.80,2.35,13.60,99.90,398313,74,21117,-70
2019-09-28 05:57:35,4.92,2.80,13.60,99.90,398322,74,21015,-70
2019-09-28 05:58:08,3.65,2.33,13.60,99.90,398292,74,21447,-70
2019-09-28 05:58:41,3.77,2.25,13.60,99.90,398322,74,21089,-70
2019-09-28 05:59:13,2.70,2.00,13.60,99.90,398306,74,21031,-70
2019-09-28 05:59:46,3.40,2.40,13.60,99.90,398324,74,20988,-70
2019-09-28 06:00:18,6.10,3.10,13.60,99.90,398296,74,21109,-70
2019-09-28 06:00:51,2.83,2.05,13.60,99.90,398334,74,20988,-70
2019-09-28 06:01:24,4.42,2.25,13.60,99.90,398314,74,21097,-70
2019-09-28 06:02:16,8.63,2.58,13.60,99.90,398373,74,21077,-70
2019-09-28 06:02:49,6.72,2.00,13.70,99.90,391889,75,21027,-69
2019-09-28 06:03:22,3.47,2.15,13.70,99.90,391874,74,21105,-70
2019-09-28 06:03:54,4.45,2.27,13.70,99.90,391882,75,21024,-69
2019-09-28 06:04:27,3.35,2.17,13.70,99.90,391885,75,21506,-68
2019-09-28 06:04:59,4.20,2.50,13.70,99.90,397308,74,21063,-70
2019-09-28 06:05:32,8.48,2.35,13.70,99.90,398335,74,21003,-70
2019-09-28 06:06:05,4.83,2.15,13.70,99.90,398348,74,21462,-69
2019-09-28 06:06:37,3.30,2.17,13.70,99.90,398339,74,21117,-69
2019-09-28 06:07:10,5.72,2.17,13.80,99.90,398349,74,21097,-69
2019-09-28 06:07:43,6.53,2.22,13.80,99.90,398322,74,21482,-69
2019-09-28 06:08:16,3.02,1.90,13.80,99.90,398354,74,21102,-69
2019-09-28 06:08:48,2.35,2.10,13.80,99.90,398328,74,21004,-69
2019-09-28 06:09:21,3.92,2.02,13.80,99.90,398338,74,21548,-69
2019-09-28 06:09:53,6.00,1.92,13.80,99.90,398327,74,21007,-69
2019-09-28 06:10:26,4.10,2.15,13.80,99.90,398356,74,21019,-69
2019-09-28 06:10:58,2.47,2.22,13.90,99.90,398327,74,21109,-70
2019-09-28 06:11:31,2.70,1.95,13.90,99.90,398352,74,21109,-70
2019-09-28 06:12:04,2.35,1.50,13.90,99.90,398325,74,21113,-69
2019-09-28 06:12:37,6.03,2.00,13.90,99.90,398348,74,21024,-70
2019-09-28 06:13:29,2.95,1.80,13.90,99.90,398317,74,21435,-69
2019-09-28 06:14:21,4.03,2.08,14.00,99.90,398335,74,21023,-69
2019-09-28 06:14:54,6.50,2.10,14.00,99.90,393732,74,21243,-70
2019-09-28 06:15:26,6.15,2.05,14.00,99.90,391493,74,21113,-70
2019-09-28 06:15:59,4.35,2.27,14.00,99.90,391497,75,21552,-69
2019-09-28 06:16:32,4.37,2.17,14.00,99.90,391481,75,21059,-69
2019-09-28 06:17:05,4.05,2.15,14.00,99.90,391499,75,20991,-69
2019-09-28 06:17:37,2.65,1.95,14.00,99.90,391494,75,21047,-68
2019-09-28 06:18:10,4.33,2.12,14.00,99.90,391501,75,21101,-70
2019-09-28 06:18:42,5.45,2.10,14.00,99.90,391500,74,21112,-70
2019-09-28 06:19:15,7.05,2.55,14.00,99.90,391498,75,21093,-69
2019-09-28 06:19:47,4.92,2.00,14.00,99.90,391488,75,21043,-69
2019-09-28 06:20:20,3.77,1.67,14.00,99.90,391486,75,21109,-69
2019-09-28 06:20:53,9.58,2.35,14.00,99.90,391467,75,21109,-69
2019-09-28 06:21:26,7.65,2.30,14.00,99.90,391516,75,21034,-70
2019-09-28 06:21:58,7.85,2.30,13.90,99.90,391482,75,21583,-69
2019-09-28 06:22:51,4.35,2.02,13.90,99.90,391510,75,21023,-70
2019-09-28 06:23:23,5.90,2.55,13.90,99.90,398330,74,21069,-70
2019-09-28 06:23:56,4.58,2.15,14.00,99.90,398302,74,21591,-69
2019-09-28 06:24:28,8.05,2.58,13.90,99.90,398326,74,21015,-69
2019-09-28 06:25:01,3.83,1.90,13.90,99.90,398293,74,21035,-69
2019-09-28 06:25:34,5.83,2.17,13.90,99.90,398302,74,20979,-70
2019-09-28 06:26:06,3.67,2.15,13.90,99.90,398320,74,21077,-69
2019-09-28 06:26:39,3.40,2.40,13.90,99.90,398340,74,21004,-70
2019-09-28 06:27:12,9.45,2.37,13.80,99.90,398322,74,20980,-70
2019-09-28 06:27:44,5.47,1.98,13.90,99.90,398332,74,21004,-70
2019-09-28 06:28:17,4.03,2.20,13.90,99.90,398317,73,21501,-70
2019-09-28 06:28:50,3.47,1.90,13.90,99.90,398357,74,21007,-70
2019-09-28 06:29:22,4.30,2.50,14.00,99.90,398334,74,20987,-70
2019-09-28 06:29:55,7.28,2.75,14.00,99.90,398346,74,21454,-70
2019-09-28 06:30:28,5.33,2.67,14.00,99.90,398332,74,21478,-70
2019-09-28 06:31:01,2.52,2.20,14.10,99.90,398335,74,21065,-70
2019-09-28 06:31:34,3.37,2.12,14.10,99.90,398326,74,21431,-70
2019-09-28 06:32:07,4.33,2.65,14.10,99.90,398341,74,21066,-70
2019-09-28 06:32:39,6.92,2.37,14.10,99.90,398312,74,21004,-69
2019-09-28 06:33:12,4.80,2.25,14.20,99.90,398294,74,21065,-69
2019-09-28 06:33:44,5.83,2.58,14.20,99.90,398307,74,21012,-69
2019-09-28 06:34:17,6.17,2.08,14.30,99.90,398332,74,20991,-70
2019-09-28 06:34:49,2.92,2.08,14.20,99.90,398278,74,21089,-70
2019-09-28 06:35:22,7.87,2.10,14.30,99.90,398339,74,21000,-70
2019-09-28 06:35:56,1.52,1.25,14.40,99.90,398314,74,21007,-70
2019-09-28 06:36:29,6.87,2.30,14.40,99.90,398383,74,21016,-71
2019-09-28 06:37:01,6.03,2.22,14.40,99.90,398302,73,21015,-70
2019-09-28 06:37:34,5.40,1.98,14.30,99.90,398360,74,21520,-70
2019-09-28 06:38:06,2.12,1.90,14.30,99.90,398354,74,21008,-70
2019-09-28 06:38:39,4.70,2.15,14.40,99.90,398387,74,20988,-70
2019-09-28 06:39:11,5.65,2.20,14.40,99.90,398343,74,21105,-69
2019-09-28 06:39:44,10.48,2.37,14.40,99.90,398369,74,21061,-70
2019-09-28 06:40:37,3.75,2.12,14.40,99.90,398308,73,20983,-70
2019-09-28 06:41:09,9.30,1.90,14.40,99.90,383528,77,21025,-70
2019-09-28 06:41:42,2.98,1.90,14.50,99.90,384178,76,21570,-70
2019-09-28 06:42:15,5.05,2.08,14.50,99.90,377033,78,21134,-70
2019-09-28 06:42:47,7.40,2.05,14.60,99.90,384816,75,21526,-71
2019-09-28 06:43:20,5.92,2.40,14.80,99.90,382365,77,21034,-71
2019-09-28 06:43:53,5.75,2.08,14.90,99.90,383531,77,21061,-70
2019-09-28 06:44:26,4.37,1.85,15.20,99.90,384156,77,21033,-70
2019-09-28 06:44:58,7.80,2.20,15.30,99.90,383820,77,21129,-70
2019-09-28 06:45:31,5.00,1.85,15.40,99.90,376119,78,21126,-70
2019-09-28 06:46:03,6.47,2.17,15.50,99.90,383299,77,21500,-71
2019-09-28 06:46:36,3.08,2.05,15.60,99.90,383774,77,21054,-70
2019-09-28 06:47:09,3.70,1.60,15.60,99.90,376078,78,21036,-70
2019-09-28 06:47:41,3.83,1.85,15.70,99.90,383214,77,21041,-70
2019-09-28 06:48:14,4.28,2.15,15.70,99.90,383742,77,21524,-70
2019-09-28 06:48:47,9.70,2.42,15.60,99.90,376095,78,21138,-70
2019-09-28 06:49:19,9.88,2.52,15.70,99.90,383184,77,21054,-70
2019-09-28 06:49:52,3.87,2.10,15.70,99.90,383198,77,21442,-70
2019-09-28 06:50:24,5.80,2.15,15.80,99.90,383185,77,21058,-70
2019-09-28 06:50:57,7.70,2.17,15.70,99.90,383210,77,21010,-70
2019-09-28 06:51:30,5.67,2.42,15.70,99.90,383182,77,21516,-70
2019-09-28 06:52:02,2.83,1.50,15.70,99.90,383765,77,21488,-70
2019-09-28 06:52:35,9.75,2.10,15.70,99.90,376072,78,21115,-70
2019-09-28 06:53:08,4.05,1.80,15.70,99.90,383220,77,21026,-70
2019-09-28 06:53:41,4.22,1.90,15.60,99.90,383748,76,21519,-70
2019-09-28 06:54:13,4.83,1.85,15.60,99.90,376112,78,21052,-70
2019-09-28 06:54:46,2.85,1.75,15.60,99.90,383157,77,21066,-70
2019-09-28 06:55:18,5.95,2.02,15.60,99.90,383759,77,21425,-70
2019-09-28 06:55:51,11.05,2.50,15.60,99.90,376082,78,21187,-70
2019-09-28 06:56:23,5.33,2.17,15.60,99.90,383182,77,21053,-70
2019-09-28 06:56:56,3.77,2.00,15.60,99.90,383740,77,21559,-70
2019-09-28 06:57:29,6.42,2.58,15.50,99.90,376100,78,21126,-70
2019-09-28 06:58:02,4.85,2.27,15.50,99.90,383192,77,21128,-70
2019-09-28 06:58:34,6.00,2.20,15.50,99.90,383216,77,21120,-70
2019-09-28 06:59:07,12.93,2.27,15.30,99.90,383752,77,21021,-71
2019-09-28 06:59:40,4.35,2.10,15.30,99.90,376093,78,21045,-69
2019-09-28 07:00:12,5.12,1.70,15.20,99.90,383187,77,21128,-70
2019-09-28 07:00:45,11.57,2.08,15.20,99.90,383757,77,21484,-70
2019-09-28 07:01:17,7.12,2.00,15.20,99.90,376077,78,21138,-70
2019-09-28 07:01:50,4.20,2.15,15.20,99.90,383200,77,21042,-70
2019-09-28 07:02:23,5.83,1.90,15.20,99.90,383193,77,21594,-70
2019-09-28 07:02:55,4.83,1.70,15.10,99.90,383747,77,21069,-70
2019-09-28 07:03:28,4.83,1.80,15.20,99.90,376066,78,21056,-70
2019-09-28 07:04:21,3.25,1.55,15.20,99.90,383158,77,21485,-70
2019-09-28 07:04:53,6.15,1.90,15.20,99.90,383833,77,21108,-70
2019-09-28 07:05:26,5.40,1.72,15.30,99.90,376052,78,21118,-70
2019-09-28 07:05:58,6.80,2.12,15.40,99.90,383157,77,21555,-70
2019-09-28 07:06:34,3.25,1.98,15.60,99.90,383725,77,21074,-70
2019-09-28 07:07:07,4.53,1.60,16.00,99.90,376062,78,21044,-70
2019-09-28 07:07:40,3.45,1.62,16.40,99.90,383188,77,21057,-70
2019-09-28 07:08:15,6.05,1.80,16.80,99.90,383763,77,21124,-70
2019-09-28 07:08:48,3.10,1.70,17.20,99.90,376097,78,21041,-70
2019-09-28 07:09:21,3.55,1.62,17.60,99.90,383193,77,21014,-70
2019-09-28 07:09:56,4.15,1.75,17.90,99.90,383724,77,21562,-71
2019-09-28 07:10:33,5.47,1.62,18.20,99.90,376128,78,21114,-70
2019-09-28 07:11:11,3.20,1.40,18.40,99.90,383213,77,21030,-71
2019-09-28 07:11:51,2.95,1.40,18.70,99.90,383163,77,21066,-71
2019-09-28 07:12:44,7.40,1.60,19.00,99.90,378420,77,21072,-70
2019-09-28 07:13:26,4.95,1.70,19.30,99.90,383745,77,21155,-70
2019-09-28 07:14:03,8.48,2.17,19.70,99.90,376102,78,21152,-71
2019-09-28 07:14:40,3.98,1.47,20.10,99.90,383146,77,21026,-71
2019-09-28 07:15:16,3.95,1.75,20.10,99.90,383735,77,21504,-71
2019-09-28 07:15:54,7.55,2.10,20.20,99.90,376079,78,21111,-71
2019-09-28 07:16:31,3.08,1.30,20.10,99.90,382993,77,21132,-70
2019-09-28 07:17:06,3.35,1.42,20.10,99.90,383734,77,21034,-70
2019-09-28 07:17:40,7.20,1.95,20.10,99.90,376083,78,21455,-70
2019-09-28 07:18:18,2.72,1.30,19.90,99.90,383225,77,21061,-71
2019-09-28 07:18:53,5.72,1.22,19.80,99.90,383775,77,21065,-72
2019-09-28 07:19:29,5.97,1.37,19.90,99.90,376240,78,21084,-71
2019-09-28 07:20:07,5.25,1.30,19.60,99.90,383346,77,21054,-71
2019-09-28 07:20:39,3.85,1.30,19.90,99.90,383128,77,21011,-70
2019-09-28 07:21:12,1.87,1.15,20.10,99.90,374947,78,21126,-71
2019-09-28 07:21:45,4.90,1.77,20.40,99.90,374958,79,21060,-71
2019-09-28 07:22:18,3.08,1.47,20.40,99.90,375055,79,21114,-71
2019-09-28 07:22:50,2.83,1.85,20.60,99.90,375807,77,21134,-71
2019-09-28 07:23:24,6.45,1.07,20.80,99.90,383815,77,21120,-71
2019-09-28 07:24:11,4.05,1.60,21.00,99.90,376165,78,21068,-71
2019-09-28 07:25:02,6.87,1.22,21.30,99.90,383071,77,21536,-72
2019-09-28 07:25:37,3.05,1.57,21.40,99.90,383365,77,21058,-72
2019-09-28 07:26:19,6.62,1.67,21.40,99.90,383848,77,21057,-71
2019-09-28 07:26:52,3.25,1.20,21.10,99.90,376197,78,21008,-69
2019-09-28 07:27:26,1.87,1.30,20.70,99.90,383265,77,21410,-70
2019-09-28 07:28:00,4.40,1.50,20.50,99.90,383811,77,21131,-71
2019-09-28 07:28:53,7.47,1.45,20.30,99.90,376168,78,21106,-71
2019-09-28 07:29:27,8.98,1.55,20.10,99.90,395169,75,21039,-70
2019-09-28 07:30:01,3.40,1.60,19.70,99.90,395104,75,21052,-70
2019-09-28 07:31:01,8.53,1.65,19.10,99.90,395156,75,21082,-70
2019-09-28 07:31:35,7.20,2.25,18.90,99.90,395267,75,21001,-70
2019-09-28 07:32:09,14.63,1.92,18.30,99.90,395140,74,21450,-70
2019-09-28 07:32:45,4.37,1.80,17.80,99.90,395171,75,21431,-70
2019-09-28 07:33:20,3.80,1.60,17.60,99.90,395109,75,21546,-70
2019-09-28 07:33:54,3.70,1.57,17.50,99.90,395208,75,21094,-70
2019-09-28 07:34:27,3.10,1.30,17.30,99.90,395197,75,21040,-69
2019-09-28 07:35:01,4.15,2.00,17.20,99.90,389397,75,21161,-71
2019-09-28 07:35:36,4.58,1.30,17.00,99.90,388455,76,21048,-70
2019-09-28 07:36:09,3.52,1.70,17.00,99.90,388510,76,21035,-70
2019-09-28 07:36:43,5.85,1.72,16.90,99.90,388412,76,21435,-70
2019-09-28 07:37:17,9.13,2.10,16.90,99.90,388414,76,21035,-70
2019-09-28 07:37:51,4.22,1.30,16.70,99.90,388450,76,21056,-70
2019-09-28 07:38:25,4.05,1.37,16.80,99.90,388512,76,21041,-70
2019-09-28 07:38:59,6.75,1.65,17.10,99.90,388411,76,21021,-70
2019-09-28 07:39:32,4.20,1.70,17.40,99.90,388474,76,21119,-71
2019-09-28 07:40:10,4.87,1.40,17.60,99.90,388512,76,21109,-71
2019-09-28 07:40:44,5.15,1.60,17.90,99.90,388499,76,21016,-71
2019-09-28 07:41:17,5.65,1.67,18.10,99.90,388473,76,21035,-71
2019-09-28 07:41:51,4.78,1.67,18.20,99.90,388432,76,21043,-71
2019-09-28 07:42:25,8.58,2.08,18.00,99.90,388488,76,21108,-71
2019-09-28 07:42:59,6.53,2.12,17.80,99.90,388431,76,21580,-71
2019-09-28 07:43:33,3.98,1.85,17.50,99.90,388485,76,21117,-71
2019-09-28 07:44:07,8.58,2.08,17.40,99.90,388443,76,21117,-70
2019-09-28 07:44:41,4.47,1.70,17.50,99.90,388278,75,21004,-69
2019-09-28 07:45:16,5.25,2.05,17.60,99.90,388292,76,21020,-69
2019-09-28 07:45:50,8.38,2.87,17.60,99.90,388315,76,21012,-70
2019-09-28 07:46:24,7.92,2.10,17.60,99.90,388326,76,21031,-69
2019-09-28 07:46:58,4.22,2.02,17.70,99.90,388308,76,20996,-69
2019-09-28 07:47:51,6.90,1.80,17.40,99.90,388304,76,21031,-70
2019-09-28 07:48:24,7.97,2.02,17.40,99.90,395015,75,21016,-70
2019-09-28 07:48:58,4.53,1.87,17.40,99.90,394990,75,21024,-70
2019-09-28 07:49:32,7.08,2.25,17.30,99.90,395070,75,21028,-70
2019-09-28 07:50:08,8.43,2.12,17.20,99.90,395002,75,20996,-70
2019-09-28 07:50:45,3.83,1.87,17.30,99.90,395018,75,21004,-69
2019-09-28 07:51:19,8.65,1.85,17.40,99.90,395063,75,21031,-69
2019-09-28 07:51:52,5.05,1.85,17.20,99.90,395014,75,21008,-72
2019-09-28 07:52:26,9.45,2.20,17.20,99.90,395036,75,21044,-71
2019-09-28 07:53:01,8.60,2.15,17.20,99.90,395073,75,21016,-71
2019-09-28 07:53:37,4.78,1.92,17.40,99.90,395065,74,21016,-71
2019-09-28 07:54:12,6.50,2.08,17.60,99.90,395069,75,21102,-71
2019-09-28 07:54:46,4.95,1.55,17.70,99.90,394209,75,21086,-73
2019-09-28 07:55:22,4.30,1.82,17.80,99.90,392583,75,21492,-70
2019-09-28 07:56:08,4.85,2.00,18.20,99.90,389578,75,21512,-71
2019-09-28 07:56:42,4.70,1.67,18.60,99.90,392593,74,21103,-71
2019-09-28 07:57:31,2.50,1.10,19.20,99.90,392616,75,21095,-71
2019-09-28 07:58:04,6.03,1.82,19.40,99.90,392699,75,21033,-71
2019-09-28 07:58:38,7.72,1.70,19.60,99.90,392596,75,21103,-72
2019-09-28 07:59:13,3.67,1.80,19.80,99.90,392605,75,21049,-72
2019-09-28 07:59:47,5.08,2.00,19.90,99.90,392590,75,21014,-71
2019-09-28 08:00:21,8.13,2.08,20.20,99.90,392573,75,21086,-71
2019-09-28 08:00:55,3.22,1.42,20.40,99.90,392640,75,21021,-72
2019-09-28 08:01:29,4.58,1.55,20.50,99.90,392581,75,21025,-71
2019-09-28 08:02:03,3.58,1.52,20.60,99.90,392639,75,21410,-71
2019-09-28 08:02:37,3.85,1.75,20.70,99.90,392624,75,21549,-72
2019-09-28 08:03:10,3.02,1.50,20.50,99.90,392687,74,21103,-72
2019-09-28 08:03:44,8.63,2.17,20.60,99.90,392631,74,21103,-71
2019-09-28 08:04:18,4.42,1.85,20.70,99.90,392620,75,20990,-71
2019-09-28 08:04:52,10.23,1.92,20.60,99.90,392594,74,21136,-71
2019-09-28 08:05:26,6.65,1.80,20.70,99.90,392639,74,21037,-73
2019-09-28 08:06:00,3.80,1.67,20.60,99.90,392603,75,21014,-72
2019-09-28 08:06:33,7.42,1.80,20.70,99.90,392633,75,21010,-72
2019-09-28 08:07:10,3.58,1.90,20.80,99.90,392593,75,21041,-72
2019-09-28 08:07:44,4.22,1.62,21.00,99.90,392620,75,21507,-73
2019-09-28 08:08:18,5.95,1.72,20.90,99.90,392639,74,21094,-71
2019-09-28 08:08:52,6.87,2.00,21.10,99.90,392616,75,21037,-72
2019-09-28 08:09:30,7.92,1.95,21.30,99.90,392652,75,21036,-72
2019-09-28 08:10:08,6.70,1.72,21.50,99.90,392606,75,21033,-72
2019-09-28 08:10:42,8.05,1.67,21.70,99.90,392597,75,21029,-72
2019-09-28 08:11:35,3.02,1.47,21.70,99.90,392622,75,21014,-72
2019-09-28 08:12:09,8.93,1.95,21.80,99.90,388944,76,21034,-71
2019-09-28 08:12:43,3.70,1.55,21.70,99.90,390147,75,21049,-71
2019-09-28 08:13:17,4.72,1.80,21.80,99.90,390762,75,21119,-72
2019-09-28 08:13:50,2.42,1.47,21.80,99.90,382803,77,21056,-72
2019-09-28 08:14:24,3.65,1.37,22.00,99.90,390187,75,21013,-72
2019-09-28 08:14:58,6.40,1.67,22.10,99.90,385681,75,21174,-71
2019-09-28 08:15:44,7.72,1.67,22.20,99.90,376452,78,21561,-72
2019-09-28 08:16:21,3.10,1.20,22.30,99.90,383550,77,21018,-72
2019-09-28 08:16:55,4.20,1.52,22.10,99.90,384161,77,21065,-72
2019-09-28 08:17:28,5.15,1.37,22.20,99.90,376372,78,21056,-72
2019-09-28 08:18:02,5.37,1.45,22.30,99.90,383541,77,21445,-70
2019-09-28 08:18:36,4.62,1.65,22.30,99.90,384174,77,21139,-70
2019-09-28 08:19:10,5.75,1.87,22.30,99.90,376432,78,21071,-72
2019-09-28 08:19:44,3.83,1.70,22.20,99.90,383561,77,21123,-72
2019-09-28 08:20:18,3.42,1.55,22.10,99.90,384103,77,21041,-71
2019-09-28 08:20:51,5.62,1.57,22.20,99.90,376439,78,21090,-70
2019-09-28 08:21:25,3.62,1.62,22.10,99.90,383486,77,21073,-71
2019-09-28 08:21:59,5.00,1.70,22.00,99.90,384142,77,21021,-72
2019-09-28 08:22:33,3.77,1.45,21.90,99.90,376385,77,21129,-70
2019-09-28 08:23:07,4.25,1.40,21.60,99.90,383567,77,21053,-70
2019-09-28 08:23:41,5.70,1.20,21.40,99.90,383458,76,21523,-71
2019-09-28 08:24:14,4.45,1.27,21.50,99.90,384153,77,21123,-71
2019-09-28 08:24:48,4.17,1.25,21.50,99.90,384088,75,21057,-71
2019-09-28 08:25:22,4.45,1.67,21.40,99.90,376446,78,21016,-71
2019-09-28 08:25:56,5.15,1.70,21.10,99.90,383494,77,21139,-71
2019-09-28 08:26:30,3.00,1.32,21.20,99.90,384175,77,21041,-70
2019-09-28 08:27:04,4.15,1.42,21.20,99.90,376424,78,21056,-70
2019-09-28 08:27:38,7.62,2.20,21.30,99.90,383560,77,21030,-70
2019-09-28 08:28:34,4.90,1.55,21.20,99.90,384159,77,21135,-70
2019-09-28 08:29:11,3.35,1.30,21.10,99.90,376430,78,21565,-71
2019-09-28 08:29:47,5.00,1.10,21.40,99.90,366249,80,21048,-71
2019-09-28 08:30:33,8.60,1.87,21.30,99.90,383511,77,21123,-72
2019-09-28 08:31:07,8.43,1.82,21.40,99.90,382339,77,21061,-72
2019-09-28 08:31:40,4.90,1.62,21.40,99.90,384157,77,21049,-71
2019-09-28 08:32:14,5.85,1.85,21.20,99.90,376390,78,21479,-72
2019-09-28 08:32:48,5.00,1.47,21.00,99.90,383496,77,21061,-72
2019-09-28 08:33:22,5.70,1.30,20.70,99.90,384159,77,21042,-71
2019-09-28 08:33:56,7.28,1.98,20.50,99.90,376382,78,21047,-72
2019-09-28 08:34:30,2.62,1.55,20.30,99.90,383574,77,21022,-71
2019-09-28 08:35:06,6.53,1.57,20.40,99.90,384083,75,21097,-72
2019-09-28 08:35:40,2.42,1.35,20.30,99.90,376413,78,21076,-71
2019-09-28 08:36:14,4.75,1.30,20.40,99.90,383502,77,21006,-71
2019-09-28 08:37:04,5.72,1.32,20.40,99.90,384160,77,21139,-72
2019-09-28 08:37:38,4.37,1.70,20.50,99.90,376389,78,21467,-72
2019-09-28 08:38:12,5.35,1.40,20.80,99.90,383476,77,21041,-71
2019-09-28 08:38:45,4.30,1.52,20.70,99.90,384212,77,21073,-70
2019-09-28 08:39:19,4.72,1.60,20.70,99.90,376431,78,21044,-71
2019-09-28 08:39:53,5.00,1.47,20.70,99.90,383469,77,21034,-71
2019-09-28 08:40:26,5.78,2.00,20.70,99.90,384185,77,21034,-70
2019-09-28 08:41:01,3.37,1.42,20.40,99.90,376371,78,21125,-71
2019-09-28 08:41:35,4.97,1.12,20.20,99.90,383409,77,21046,-71
2019-09-28 08:42:09,2.65,1.30,20.10,99.90,384167,77,21034,-71
2019-09-28 08:42:43,5.58,1.70,20.10,99.90,376386,78,21060,-70
2019-09-28 08:43:17,2.95,1.22,20.30,99.90,383501,77,21030,-70
2019-09-28 08:43:50,6.22,1.35,20.40,99.90,384189,77,21033,-71
2019-09-28 08:44:24,7.25,1.75,20.60,99.90,376378,78,21036,-71
2019-09-28 08:44:58,3.10,1.20,20.30,99.90,383529,76,21097,-71
2019-09-28 08:45:32,4.20,1.30,20.40,99.90,384139,77,21057,-71
2019-09-28 08:46:06,3.55,1.47,20.60,99.90,376456,78,21009,-71
2019-09-28 08:46:40,4.17,1.15,20.70,99.90,383548,77,21017,-69
2019-09-28 08:47:13,4.35,1.40,20.60,99.90,384215,77,21115,-70
2019-09-28 08:47:47,4.00,1.12,20.50,99.90,376386,77,21138,-70
2019-09-28 08:48:21,4.37,1.30,20.30,99.90,383533,77,21416,-70
2019-09-28 08:48:55,6.42,1.45,20.30,99.90,384100,76,21507,-71
2019-09-28 08:49:29,3.75,1.47,20.50,99.90,376386,78,21160,-71
2019-09-28 08:50:03,2.65,1.30,20.30,99.90,383546,77,21061,-71
2019-09-28 08:50:39,3.77,1.15,20.40,99.90,384141,77,21013,-71
2019-09-28 08:51:13,3.25,1.27,20.60,99.90,371904,78,21067,-71
2019-09-28 08:51:59,3.30,1.15,20.70,99.90,383529,77,21065,-70
2019-09-28 08:52:33,6.78,1.55,20.80,99.90,390763,74,21029,-71
2019-09-28 08:53:07,4.25,1.10,20.70,99.90,382786,77,21090,-72
2019-09-28 08:53:41,9.28,1.30,20.90,99.90,390164,75,21041,-71
2019-09-28 08:54:14,7.22,1.85,20.90,99.90,390756,75,21464,-70
2019-09-28 08:54:48,4.60,1.07,20.90,99.90,380074,77,21107,-71
2019-09-28 08:55:22,5.42,1.50,20.80,99.90,383549,77,21107,-71
2019-09-28 08:55:56,10.45,1.42,20.60,99.90,384123,77,21111,-70
2019-09-28 08:56:30,4.60,1.07,20.70,99.90,376418,78,21479,-72
2019-09-28 08:57:04,3.40,1.47,20.80,99.90,383514,77,21061,-71
2019-09-28 08:57:57,3.42,1.20,20.80,99.90,384150,77,21535,-70
2019-09-28 08:58:31,3.75,1.27,20.50,99.90,385961,76,21044,-71
2019-09-28 08:59:05,8.48,1.70,20.80,99.90,385977,76,21060,-72
2019-09-28 08:59:39,3.37,1.52,20.80,99.90,379146,78,21070,-71
2019-09-28 09:00:37,8.28,1.45,20.70,99.90,385992,76,21064,-71
2019-09-28 09:01:14,4.58,1.45,20.90,99.90,372187,79,21473,-69
2019-09-28 09:01:47,7.15,1.60,21.00,99.90,378729,78,21066,-71
2019-09-28 09:02:21,2.35,1.00,21.00,99.90,374717,78,21062,-70
2019-09-28 09:02:56,10.82,1.30,21.10,99.90,385986,76,21098,-69
2019-09-28 09:03:29,5.95,1.60,21.10,99.90,379189,78,21028,-69
2019-09-28 09:04:03,4.20,1.25,21.00,99.90,385944,76,21032,-72
2019-09-28 09:04:57,4.50,1.40,21.10,99.90,379143,78,21052,-70
2019-09-28 09:05:30,6.97,1.37,21.20,99.90,398491,74,21592,-69
2019-09-28 09:06:04,7.20,1.90,21.30,99.90,398442,74,21085,-70
2019-09-28 09:06:38,2.15,1.12,21.10,99.90,398499,74,21019,-69
2019-09-28 09:07:12,1.20,0.90,21.20,99.90,398472,74,21039,-69
2019-09-28 09:07:46,4.22,1.32,21.20,99.90,398494,74,21074,-69
2019-09-28 09:08:20,5.33,1.12,21.00,99.90,398458,74,21552,-69
2019-09-28 09:08:53,2.95,1.20,20.90,99.90,398491,74,21415,-69
2019-09-28 09:09:29,2.95,1.22,20.80,99.90,398480,74,20992,-69
2019-09-28 09:10:39,3.92,1.30,20.70,99.90,394209,74,21110,-69
2019-09-28 09:11:49,4.80,1.60,20.60,99.90,398612,74,21101,-68
2019-09-28 09:12:59,6.03,1.47,20.40,99.90,398622,74,21043,-70
2019-09-28 09:14:10,4.40,1.10,19.70,99.90,398613,74,21105,-71
2019-09-28 09:15:09,3.33,1.50,19.30,99.90,398583,74,21032,-71
2019-09-28 09:16:19,3.17,1.25,19.00,99.90,394269,74,21056,-71
2019-09-28 09:17:29,12.78,1.65,18.70,99.90,398634,74,21101,-71
2019-09-28 09:18:39,5.05,1.20,18.60,99.90,398626,74,21036,-72
2019-09-28 09:20:09,5.35,1.50,18.40,99.90,398625,74,21015,-71
2019-09-28 09:21:11,3.12,1.35,18.30,99.90,405594,73,21034,-70
2019-09-28 09:22:21,2.27,1.02,18.10,99.90,384822,77,21114,-70
2019-09-28 09:23:31,10.18,1.40,17.90,99.90,384971,77,21625,-69
2019-09-28 09:24:42,3.85,1.47,17.60,99.90,405578,73,20989,-70
2019-09-28 09:25:52,2.05,1.02,17.50,99.90,391555,75,21540,-70
2019-09-28 09:26:54,3.75,1.40,17.40,99.90,391853,75,21039,-71
2019-09-28 09:28:04,3.55,1.25,17.30,99.90,378205,78,21056,-70
2019-09-28 09:29:14,5.00,1.42,17.30,99.90,372039,79,21084,-70
2019-09-28 09:30:23,3.25,1.40,17.40,99.90,380592,77,21887,-69
2019-09-28 09:31:03,3.62,1.30,17.40,99.90,391526,75,21534,-70
2019-09-28 09:31:37,2.00,1.27,17.60,99.90,390602,75,21454,-70
2019-09-28 09:32:11,2.70,1.10,17.60,99.90,391595,75,21007,-71
2019-09-28 09:32:46,3.17,1.42,17.50,99.90,391527,75,21502,-72
2019-09-28 09:33:39,3.25,1.40,17.50,99.90,391562,75,21028,-69
2019-09-28 09:34:12,4.70,1.40,17.40,99.90,397037,74,21002,-69
2019-09-28 09:34:46,4.42,1.35,17.20,99.90,394587,74,21096,-70
2019-09-28 09:35:26,6.15,1.92,17.30,99.90,390151,75,21409,-72
2019-09-28 09:35:59,6.28,1.45,17.20,99.90,390301,75,21547,-70
2019-09-28 09:36:33,5.20,1.60,17.40,99.90,390133,75,21049,-70
2019-09-28 09:37:08,2.65,1.10,17.50,99.90,391994,75,21495,-70
2019-09-28 09:37:42,3.42,1.60,17.50,99.90,392602,75,21017,-70
2019-09-28 09:38:16,4.33,1.62,17.70,99.90,392599,75,21103,-70
2019-09-28 09:38:50,4.12,1.20,17.70,99.90,392590,75,21033,-70
2019-09-28 09:39:32,3.75,1.30,17.90,99.90,392613,75,21009,-71
2019-09-28 09:40:43,7.92,1.02,18.00,99.90,386095,75,21245,-70
2019-09-28 09:41:21,5.12,1.55,18.20,99.90,396595,74,21036,-71
2019-09-28 09:41:55,6.37,1.40,18.30,99.90,399726,74,21572,-70
2019-09-28 09:42:29,7.33,1.30,18.30,99.90,399730,74,21022,-70
2019-09-28 09:43:06,4.53,1.20,18.30,99.90,399729,74,21027,-70
2019-09-28 09:43:48,5.67,1.25,18.10,99.90,399717,74,21031,-70
2019-09-28 09:44:47,1.98,0.80,18.00,99.90,397336,74,21023,-70
2019-09-28 09:45:36,3.95,1.20,18.20,99.90,392821,75,21105,-70
2019-09-28 09:46:10,5.40,1.32,18.20,99.90,392816,75,21559,-71
2019-09-28 09:46:43,12.82,1.77,18.20,99.90,392798,75,21607,-71
2019-09-28 09:47:17,5.05,1.22,18.20,99.90,392808,75,21011,-70
2019-09-28 09:47:51,7.47,1.57,18.20,99.90,392778,75,21541,-71
2019-09-28 09:48:24,11.05,1.52,18.20,99.90,392801,75,21039,-70
2019-09-28 09:48:58,1.32,1.07,18.20,99.90,392806,75,21572,-70
2019-09-28 09:49:32,5.15,1.62,18.20,99.90,392782,75,21442,-72
2019-09-28 09:51:03,10.38,1.55,18.20,99.90,392755,75,21140,-70
2019-09-28 09:51:36,3.35,1.55,18.20,99.90,392835,75,21059,-70
2019-09-28 09:52:10,4.30,1.22,18.10,99.90,392678,75,21133,-70
2019-09-28 09:52:44,2.92,1.37,18.00,99.90,392713,75,21051,-70
2019-09-28 09:53:35,4.10,1.47,17.90,99.90,392675,75,21030,-70
2019-09-28 09:54:09,2.92,0.93,17.90,99.90,392719,75,21225,-70
2019-09-28 09:54:43,4.85,1.98,17.90,99.90,392658,75,21105,-69
2019-09-28 09:55:17,6.55,1.50,17.90,99.90,392689,75,21059,-70
2019-09-28 09:55:51,3.20,1.22,17.90,99.90,392674,75,21043,-70
2019-09-28 09:56:26,6.33,1.17,18.00,99.90,392697,75,21134,-70
2019-09-28 09:57:00,3.42,1.30,18.00,99.90,392699,75,21559,-70
2019-09-28 09:57:34,2.90,1.05,18.10,99.90,392687,74,21058,-70
2019-09-28 09:58:08,5.03,1.40,18.10,99.90,406896,72,21069,-70
2019-09-28 09:58:50,2.58,1.40,18.20,99.90,406872,72,21004,-69
2019-09-28 09:59:24,3.00,1.12,18.30,99.90,406328,72,21036,-70
2019-09-28 09:59:58,4.95,0.93,18.50,99.90,406895,72,20992,-70
2019-09-28 10:00:34,10.75,1.87,18.50,99.90,406861,72,21467,-70
2019-09-28 10:01:22,4.83,1.35,18.60,99.90,406430,72,21043,-70
2019-09-28 10:01:56,2.87,1.25,18.60,99.90,406429,72,21424,-70
2019-09-28 10:02:30,1.95,1.00,18.60,99.90,406899,72,21528,-71
2019-09-28 10:03:03,7.40,1.55,18.50,99.90,406868,72,21093,-71
2019-09-28 10:03:37,2.52,1.37,18.60,99.90,406878,72,21035,-71
2019-09-28 10:04:13,4.20,1.22,18.50,99.90,406918,72,21027,-70
2019-09-28 10:05:06,7.55,1.65,18.40,99.90,406916,72,21016,-71
2019-09-28 10:05:40,3.92,1.17,18.40,99.90,385564,76,21069,-69
2019-09-28 10:06:18,2.33,1.10,18.20,99.90,385576,75,21040,-71
2019-09-28 10:06:52,5.85,1.17,18.20,99.90,385524,76,21045,-70
2019-09-28 10:07:26,2.83,0.98,18.30,99.90,385555,76,21091,-70
2019-09-28 10:07:59,3.87,1.47,18.10,99.90,385554,76,21134,-70
2019-09-28 10:08:33,5.25,1.55,18.20,99.90,385575,76,21503,-69
2019-09-28 10:09:26,2.42,0.93,18.20,99.90,385540,76,21044,-69
2019-09-28 10:10:01,3.42,1.20,18.10,99.90,385566,76,21507,-70
2019-09-28 10:11:06,4.40,1.27,18.20,99.90,385606,76,21122,-70
2019-09-28 10:12:00,4.85,1.40,18.20,99.90,385614,75,21044,-71
2019-09-28 10:12:37,7.55,1.20,18.40,99.90,399721,74,20983,-70
2019-09-28 10:13:35,2.90,1.22,18.60,99.90,399613,74,21551,-70
2019-09-28 10:14:27,2.52,1.42,18.80,99.90,399729,74,21007,-70
2019-09-28 10:15:04,1.85,1.30,19.00,99.90,399706,73,21059,-70
2019-09-28 10:16:14,3.05,1.30,19.20,99.90,399756,74,21035,-69
2019-09-28 10:17:23,3.35,1.35,19.30,99.90,399698,73,21031,-70
2019-09-28 10:17:56,6.90,1.10,19.50,99.90,399702,74,21109,-69
2019-09-28 10:18:30,3.15,1.32,19.60,99.90,399687,74,21027,-69
2019-09-28 10:19:24,4.87,1.10,19.60,99.90,399719,74,21023,-70
2019-09-28 10:19:59,5.42,1.27,19.50,99.90,399791,74,21015,-70
2019-09-28 10:20:36,2.05,1.15,19.20,99.90,399778,74,21066,-69
2019-09-28 10:21:19,3.27,1.30,19.00,99.90,399740,74,20999,-69
2019-09-28 10:21:52,5.90,1.00,18.70,99.90,397835,74,21058,-70
2019-09-28 10:22:26,2.92,1.00,18.50,99.90,399774,74,21135,-70
2019-09-28 10:23:03,7.97,1.52,18.30,99.90,399781,74,20999,-70
2019-09-28 10:23:36,3.22,1.47,18.20,99.90,398866,74,21100,-70
2019-09-28 10:24:47,4.53,1.05,18.20,99.90,399763,74,21077,-69
2019-09-28 10:25:48,8.88,1.30,18.10,99.90,392950,75,21038,-70
2019-09-28 10:26:22,3.95,1.30,17.90,99.90,384894,77,21117,-70
2019-09-28 10:26:59,4.53,1.20,17.70,99.90,384900,77,21540,-70
2019-09-28 10:27:56,5.97,0.90,17.60,99.90,376918,76,21141,-70
2019-09-28 10:28:59,4.05,1.12,17.50,99.90,391940,75,21522,-70
2019-09-28 10:29:33,4.30,0.98,17.50,99.90,390976,75,21121,-70
2019-09-28 10:30:19,3.42,1.15,17.40,99.90,391289,75,21027,-70
2019-09-28 10:30:55,4.92,1.62,17.20,99.90,391032,75,21050,-70
2019-09-28 10:31:32,6.72,1.40,17.10,99.90,390988,75,21118,-69
2019-09-28 10:32:06,2.45,1.10,17.00,99.90,390948,75,21486,-70
2019-09-28 10:32:39,3.58,1.17,16.90,99.90,391010,74,21083,-70
2019-09-28 10:33:22,4.03,1.52,16.90,99.90,391513,75,21097,-69
2019-09-28 10:33:58,3.37,0.95,16.80,99.90,391923,75,21099,-69
2019-09-28 10:34:32,3.52,1.40,16.70,99.90,390014,76,21110,-70
2019-09-28 10:35:09,5.25,1.40,16.70,99.90,383491,77,21026,-70
2019-09-28 10:35:46,7.20,1.37,16.70,99.90,383491,77,21053,-69
2019-09-28 10:36:28,4.20,1.30,16.70,99.90,383409,77,21062,-70
2019-09-28 10:37:02,5.78,1.27,16.70,99.90,383420,76,21110,-69
2019-09-28 10:37:36,3.77,1.20,16.70,99.90,383490,77,21038,-69
2019-09-28 10:38:09,2.87,1.25,16.70,99.90,383419,76,21049,-70
2019-09-28 10:38:43,4.67,1.17,16.70,99.90,383477,77,21525,-69
2019-09-28 10:39:30,5.20,1.30,16.70,99.90,383481,76,21064,-71
2019-09-28 10:40:12,10.55,1.35,16.70,99.90,383461,77,21033,-70
2019-09-28 10:41:11,4.78,1.40,16.70,99.90,382776,77,21127,-70
2019-09-28 10:41:45,1.17,0.78,16.60,99.90,390266,75,21114,-70
2019-09-28 10:42:41,4.12,1.37,16.70,99.90,390210,75,21035,-70
2019-09-28 10:43:51,4.97,1.12,16.70,99.90,383387,77,21182,-70
2019-09-28 10:44:24,3.45,1.10,16.60,99.90,390390,75,21579,-70
2019-09-28 10:44:59,6.87,1.30,16.70,99.90,395032,74,21141,-71
2019-09-28 10:45:33,2.77,1.47,16.80,99.90,399788,74,21509,-70
2019-09-28 10:46:44,3.50,1.40,16.90,99.90,399772,74,21446,-71
2019-09-28 10:47:19,4.33,1.70,16.90,99.90,399749,74,21591,-70
2019-09-28 10:47:53,3.60,1.62,16.90,99.90,399773,74,21422,-70
2019-09-28 10:48:26,5.55,1.40,17.00,99.90,399765,74,21525,-71
2019-09-28 10:49:24,6.65,1.10,17.10,99.90,399877,74,21084,-71
2019-09-28 10:49:58,3.58,1.10,17.20,99.90,392683,75,21032,-71
2019-09-28 10:50:32,3.30,1.32,17.30,99.90,392746,75,21122,-71
2019-09-28 10:51:06,5.00,0.78,17.40,99.90,392721,75,21040,-71
2019-09-28 10:51:39,3.02,0.93,17.30,99.90,392664,75,21575,-71
2019-09-28 10:52:16,1.37,1.12,17.20,99.90,392702,75,21044,-71
2019-09-28 10:52:53,3.10,0.90,17.20,99.90,392712,75,21114,-71
2019-09-28 10:53:27,4.47,1.35,17.20,99.90,392720,75,21064,-70
2019-09-28 10:54:03,2.47,1.05,17.30,99.90,392643,75,21118,-71
2019-09-28 10:55:13,1.92,1.07,17.30,99.90,388470,74,21057,-72
2019-09-28 10:56:07,1.60,0.93,17.30,99.90,399865,74,21118,-69
2019-09-28 10:56:41,2.27,1.17,17.50,99.90,400802,73,21522,-69
2019-09-28 10:57:24,3.75,1.02,17.60,99.90,400766,73,21488,-70
2019-09-28 10:57:57,2.10,0.90,17.60,99.90,400593,73,21130,-70
2019-09-28 10:58:32,2.75,1.10,17.60,99.90,400954,73,21099,-70
2019-09-28 10:59:06,7.72,1.17,17.70,99.90,400816,73,21009,-70
2019-09-28 10:59:39,1.50,1.20,17.70,99.90,400873,73,21107,-70
2019-09-28 11:00:19,3.77,1.07,17.70,99.90,400845,73,21506,-70
2019-09-28 11:00:53,4.45,1.27,17.70,99.90,400995,73,21088,-70
2019-09-28 11:01:27,7.87,1.10,17.70,99.90,400830,73,21103,-70
2019-09-28 11:02:01,2.85,1.10,17.70,99.90,400855,73,21401,-70
2019-09-28 11:02:35,3.30,1.05,17.60,99.90,400867,73,21107,-72
2019-09-28 11:03:10,4.10,1.57,17.60,99.90,400927,73,21006,-70
2019-09-28 11:03:47,5.05,1.00,17.60,99.90,400849,72,21119,-70
2019-09-28 11:04:32,3.62,1.00,17.50,99.90,389583,75,21632,-71
2019-09-28 11:05:07,3.08,1.02,17.50,99.90,394069,75,21049,-70
2019-09-28 11:05:42,2.62,1.10,17.50,99.90,393939,74,21122,-70
2019-09-28 11:06:16,3.50,1.17,17.40,99.90,393940,75,21045,-71
2019-09-28 11:06:50,12.10,1.02,17.50,99.90,393992,75,21037,-70
2019-09-28 11:07:24,3.95,0.98,17.50,99.90,393900,75,21126,-70
2019-09-28 11:07:58,3.08,1.07,17.50,99.90,393987,75,21029,-70
2019-09-28 11:08:31,3.42,1.00,17.50,99.90,393979,75,21052,-73
2019-09-28 11:09:08,2.27,0.90,17.50,99.90,394004,75,21118,-70
2019-09-28 11:10:13,2.20,0.75,17.50,99.90,393881,75,21021,-71
2019-09-28 11:10:47,4.45,1.00,17.50,99.90,393937,75,21115,-70
2019-09-28 11:11:32,2.90,1.00,17.60,99.90,393884,74,21065,-70
2019-09-28 11:12:52,1.70,0.88,17.60,99.90,393945,75,21100,-70
2019-09-28 11:13:33,4.47,1.30,17.70,99.90,378289,76,21078,-71
2019-09-28 11:14:07,2.22,1.15,18.00,99.90,376084,78,21047,-71
2019-09-28 11:14:41,2.33,1.15,18.10,99.90,383241,77,21160,-72
2019-09-28 11:15:23,1.57,0.82,18.30,99.90,375599,78,21068,-70
2019-09-28 11:16:03,0.98,0.70,18.40,99.90,383005,77,21020,-71
2019-09-28 11:16:36,18.50,18.50,18.50,99.90,400997,74,21415,-71
2019-09-28 11:17:10,2.72,1.00,18.40,99.90,398089,74,20404,-71
2019-09-28 11:17:44,1.12,0.75,18.50,99.90,398089,74,21105,-70
2019-09-28 11:18:18,9.53,1.55,18.40,99.90,398076,74,21112,-70
2019-09-28 11:18:51,2.87,1.20,18.50,99.90,398108,74,21106,-71
2019-09-28 11:19:25,1.77,1.10,18.50,99.90,398079,74,21502,-71
2019-09-28 11:19:59,1.00,0.70,18.60,99.90,398075,74,21508,-70
2019-09-28 11:20:42,3.35,1.30,18.60,99.90,398073,74,21023,-70
2019-09-28 11:21:16,2.02,0.78,18.70,99.90,398113,74,21097,-70
2019-09-28 11:21:50,3.10,0.90,18.70,99.90,398072,74,21036,-71
2019-09-28 11:22:24,5.15,1.07,18.80,99.90,398066,74,21012,-70
2019-09-28 11:22:58,2.90,0.95,18.80,99.90,398083,74,21039,-70
2019-09-28 11:23:33,2.15,0.72,18.80,99.90,398101,74,21085,-70
2019-09-28 11:24:06,1.40,0.80,18.80,99.90,397670,74,21113,-71
2019-09-28 11:24:40,2.92,0.78,18.80,99.90,398056,74,21031,-73
2019-09-28 11:25:36,3.72,1.20,18.90,99.90,398061,74,21043,-71
2019-09-28 11:26:35,0.98,0.70,19.00,99.90,397841,74,21043,-71
2019-09-28 11:27:12,1.22,0.68,19.00,99.90,396456,74,21482,-71
2019-09-28 11:27:53,1.20,0.72,19.20,99.90,389613,75,21121,-71
2019-09-28 11:28:27,9.48,1.22,19.30,99.90,389927,76,21050,-71
2019-09-28 11:29:01,6.15,0.90,19.30,99.90,389938,76,21027,-72
2019-09-28 11:29:35,1.22,0.70,19.40,99.90,394193,74,21113,-70
2019-09-28 11:30:09,3.27,0.80,19.40,99.90,398076,74,21000,-71
2019-09-28 11:30:43,4.75,1.05,19.30,99.90,398131,74,21031,-71
2019-09-28 11:31:17,3.25,0.88,19.40,99.90,398140,74,20979,-71
2019-09-28 11:31:50,3.52,1.00,19.30,99.90,398118,74,21466,-72
2019-09-28 11:32:24,2.27,0.80,19.30,99.90,398161,74,21093,-71
2019-09-28 11:32:58,3.08,0.98,19.20,99.90,398081,73,21514,-71
2019-09-28 11:33:32,2.15,1.00,19.20,99.90,398139,74,21027,-72
2019-09-28 11:34:06,6.65,1.47,19.20,99.90,398086,74,21039,-72
2019-09-28 11:34:40,2.45,1.17,19.30,99.90,397855,73,21012,-72
2019-09-28 11:35:14,2.72,0.72,19.30,99.90,396586,74,21102,-71
2019-09-28 11:35:48,2.80,0.88,19.30,99.90,396707,74,21032,-71
2019-09-28 11:36:41,4.20,1.00,19.10,99.90,396589,74,21576,-71
2019-09-28 11:37:15,3.87,1.27,19.00,99.90,369584,80,20989,-71
2019-09-28 11:37:49,2.42,0.80,19.00,99.90,363412,81,21035,-71
2019-09-28 11:38:23,4.03,1.15,19.00,99.90,369728,79,21106,-72
2019-09-28 11:38:56,1.25,0.72,18.90,99.90,363569,81,21059,-71
2019-09-28 11:39:30,2.92,1.00,18.90,99.90,363501,81,21078,-72
2019-09-28 11:40:07,16.10,1.25,18.90,99.90,369533,80,21040,-72
2019-09-28 11:40:40,11.90,1.30,18.90,99.90,369608,80,21028,-72
2019-09-28 11:41:14,1.95,0.78,18.90,99.90,369627,80,21098,-72
2019-09-28 11:41:48,3.60,0.72,18.90,99.90,363437,81,21063,-72
2019-09-28 11:42:22,2.22,0.70,18.90,99.90,369759,80,21090,-72
2019-09-28 11:42:56,8.70,0.90,18.90,99.90,369603,80,21515,-71
2019-09-28 11:43:29,2.40,0.90,18.90,99.90,363465,81,21052,-71
2019-09-28 11:44:03,4.03,0.95,18.80,99.90,363426,81,21063,-71
2019-09-28 11:44:37,3.35,1.20,18.70,99.90,369503,80,21044,-72
2019-09-28 11:45:13,2.17,0.82,18.70,99.90,371152,79,21127,-72
2019-09-28 11:45:50,3.87,0.90,18.70,99.90,371111,79,21127,-72
2019-09-28 11:46:24,2.12,0.88,18.70,99.90,370523,79,21131,-72
2019-09-28 11:47:04,3.33,1.07,18.70,99.90,371178,79,21127,-72
2019-09-28 11:47:37,5.12,1.40,18.70,99.90,371423,79,21064,-72
2019-09-28 11:48:11,1.32,0.80,18.70,99.90,371251,79,21119,-72
2019-09-28 11:49:05,6.70,1.07,18.70,99.90,371225,79,21147,-71
2019-09-28 11:49:38,2.75,1.00,18.60,99.90,382555,77,21002,-71
2019-09-28 11:50:33,3.12,0.88,18.50,99.90,382612,77,21006,-71
2019-09-28 11:51:10,2.62,0.88,18.50,99.90,382528,77,20990,-72
2019-09-28 11:51:44,3.52,0.57,18.50,99.90,382541,77,21026,-71
2019-09-28 11:52:18,2.35,1.10,18.50,99.90,382418,77,21088,-70
2019-09-28 11:52:52,5.17,1.07,18.50,99.90,382464,77,21441,-70
2019-09-28 11:53:26,6.12,1.30,18.50,99.90,382491,77,21449,-70
2019-09-28 11:54:00,2.30,0.80,18.40,99.90,382515,77,21028,-71
2019-09-28 11:54:34,2.87,1.02,18.40,99.90,382491,77,20991,-71
2019-09-28 11:55:08,4.58,1.32,18.50,99.90,376161,78,21045,-71
2019-09-28 11:55:42,4.20,0.90,18.50,99.90,376158,78,21006,-72
2019-09-28 11:56:16,3.83,1.00,18.50,99.90,376168,78,21025,-71
2019-09-28 11:56:49,2.87,0.80,18.50,99.90,376136,78,21021,-71
2019-09-28 11:57:24,2.80,0.78,18.50,99.90,376128,78,21029,-71
2019-09-28 11:57:59,5.45,0.93,18.50,99.90,376151,78,21005,-71
2019-09-28 11:58:33,1.87,0.85,18.60,99.90,376184,78,21037,-71
2019-09-28 11:59:12,1.55,0.75,18.60,99.90,376206,78,21001,-71
2019-09-28 11:59:52,1.87,0.98,18.60,99.90,371795,78,21137,-71
2019-09-28 12:00:35,1.22,0.65,18.70,99.90,376256,78,21037,-71
2019-09-28 12:01:09,5.42,1.20,18.70,99.90,376132,78,21010,-71
2019-09-28 12:01:43,1.70,0.70,18.70,99.90,376156,78,21131,-71
2019-09-28 12:02:16,3.10,1.00,18.70,99.90,376063,78,20977,-72
2019-09-28 12:02:50,3.45,1.10,18.80,99.90,376106,78,21001,-71
2019-09-28 12:03:25,3.35,0.98,18.70,99.90,376044,78,20990,-71
2019-09-28 12:03:58,4.40,1.10,18.60,99.90,376039,78,21037,-71
2019-09-28 12:04:32,2.05,0.90,18.50,99.90,376125,78,21021,-70
2019-09-28 12:05:08,5.53,0.90,18.40,99.90,376055,78,21045,-71
2019-09-28 12:05:42,1.55,0.82,18.40,99.90,376085,78,21005,-70
2019-09-28 12:06:16,1.40,0.70,18.40,99.90,376022,78,21033,-71
2019-09-28 12:06:50,2.27,0.90,18.30,99.90,376062,78,21006,-71
2019-09-28 12:07:23,3.58,1.00,18.30,99.90,375990,78,21021,-70
2019-09-28 12:07:58,4.53,0.80,18.40,99.90,376059,78,21021,-71
2019-09-28 12:08:32,1.62,0.65,18.40,99.90,376012,78,21040,-71
2019-09-28 12:09:09,4.03,0.82,18.30,99.90,376035,78,21103,-70
2019-09-28 12:09:43,13.28,2.00,18.30,99.90,376066,78,21022,-71
2019-09-28 12:10:18,2.40,0.98,18.30,99.90,375952,78,21103,-70
2019-09-28 12:10:52,5.87,1.07,18.20,99.90,376026,78,21014,-71
2019-09-28 12:11:26,6.10,0.78,18.20,99.90,376043,78,21036,-71
2019-09-28 12:12:00,2.70,1.00,18.20,99.90,376021,78,21095,-71
2019-09-28 12:12:34,6.20,1.07,18.20,99.90,376085,78,21441,-70
2019-09-28 12:13:08,2.95,0.70,18.30,99.90,376019,78,21045,-71
2019-09-28 12:13:42,2.00,0.65,18.20,99.90,376080,78,21014,-71
2019-09-28 12:14:15,2.72,0.80,18.20,99.90,376000,78,21104,-71
2019-09-28 12:14:49,3.50,0.90,18.20,99.90,376023,78,21096,-70
2019-09-28 12:15:24,1.45,0.90,18.30,99.90,376034,78,21041,-71
2019-09-28 12:16:03,2.40,0.78,18.30,99.90,376053,78,21111,-71
2019-09-28 12:16:37,3.90,0.72,18.30,99.90,376051,78,21522,-71
2019-09-28 12:17:11,3.00,1.07,18.30,99.90,376047,78,21401,-70
2019-09-28 12:17:44,1.40,0.70,18.30,99.90,376039,78,21516,-71
2019-09-28 12:18:19,3.10,0.90,18.20,99.90,376041,78,21052,-71
2019-09-28 12:18:53,2.90,1.05,18.20,99.90,375999,78,21045,-70
2019-09-28 12:19:26,1.72,0.68,18.20,99.90,376046,78,21095,-71
2019-09-28 12:20:00,3.15,0.90,18.10,99.90,376026,78,21037,-71
2019-09-28 12:20:40,2.60,0.90,18.10,99.90,376037,78,21087,-70
2019-09-28 12:21:19,3.90,1.42,18.10,99.90,375598,78,21045,-70
2019-09-28 12:22:08,3.62,1.02,18.00,99.90,376027,78,21111,-71
2019-09-28 12:22:47,2.83,0.70,18.10,99.90,373625,78,21532,-70
2019-09-28 12:23:46,1.12,0.62,18.10,99.90,371815,79,21084,-71
2019-09-28 12:24:20,1.82,0.80,18.00,99.90,375201,78,21741,-70
2019-09-28 12:24:54,1.37,0.82,17.90,99.90,376024,78,20989,-70
2019-09-28 12:25:28,6.53,1.20,17.90,99.90,376062,78,21492,-71
2019-09-28 12:26:02,1.87,0.90,17.90,99.90,376053,78,21177,-71
2019-09-28 12:26:37,4.35,0.75,17.80,99.90,376038,78,21013,-71
2019-09-28 12:27:10,4.33,0.85,17.80,99.90,376051,78,21021,-71
2019-09-28 12:27:44,1.57,0.68,17.80,99.90,375968,78,21045,-70
2019-09-28 12:28:18,2.75,1.00,17.80,99.90,376019,78,21527,-70
2019-09-28 12:28:51,1.87,0.90,17.90,99.90,375995,78,21491,-71
2019-09-28 12:29:26,1.87,0.65,17.90,99.90,376050,78,21029,-70
2019-09-28 12:30:00,1.95,0.85,18.00,99.90,376038,78,21033,-71
2019-09-28 12:30:34,2.47,1.10,18.20,99.90,376016,78,20994,-71
2019-09-28 12:31:08,7.03,0.98,18.30,99.90,376015,78,21581,-71
2019-09-28 12:31:43,1.65,1.02,18.40,99.90,376039,78,21029,-70
2019-09-28 12:32:16,2.72,1.05,18.50,99.90,376022,78,21035,-71
2019-09-28 12:32:50,1.87,0.90,18.60,99.90,376029,78,21001,-71
2019-09-28 12:33:24,5.22,0.98,18.80,99.90,376007,78,21041,-71
2019-09-28 12:33:58,6.90,0.93,18.80,99.90,376018,78,21013,-71
2019-09-28 12:34:32,1.50,0.80,18.90,99.90,375997,78,21118,-70
2019-09-28 12:35:07,2.17,0.75,19.00,99.90,376002,78,21488,-71
2019-09-28 12:35:41,1.60,0.80,19.10,99.90,376020,78,21029,-71
2019-09-28 12:36:15,6.33,0.70,19.10,99.90,376036,78,21114,-71
2019-09-28 12:36:50,1.98,0.80,19.10,99.90,376030,78,21035,-71
2019-09-28 12:37:23,0.80,0.70,19.20,99.90,376004,78,21496,-71
2019-09-28 12:37:57,3.20,0.98,19.30,99.90,375989,78,21111,-71
2019-09-28 12:38:31,2.10,0.85,19.30,99.90,376008,78,20974,-71
2019-09-28 12:39:12,7.50,1.05,19.30,99.90,376010,78,21025,-71
2019-09-28 12:39:46,2.45,0.90,19.30,99.90,376225,78,21124,-71
2019-09-28 12:40:21,3.95,0.70,19.30,99.90,375989,78,21467,-71
2019-09-28 12:40:54,2.90,0.78,19.40,99.90,376008,78,21087,-71
2019-09-28 12:41:28,2.60,0.80,19.40,99.90,376028,78,21036,-71
2019-09-28 12:42:02,2.05,1.02,19.50,99.90,376079,78,21083,-71
2019-09-28 12:42:36,2.80,0.95,19.50,99.90,376030,78,21041,-71
2019-09-28 12:43:10,2.75,1.07,19.50,99.90,376000,78,21135,-71
2019-09-28 12:43:44,0.90,0.55,19.50,99.90,376042,78,21432,-71
2019-09-28 12:44:44,3.77,0.85,19.40,99.90,376045,78,21448,-71
2019-09-28 12:45:27,1.20,0.72,19.40,99.90,375768,78,21131,-71
2019-09-28 12:46:00,3.60,1.10,19.40,99.90,375130,78,21048,-70
2019-09-28 12:46:34,2.12,0.60,19.40,99.90,375961,78,21052,-71
2019-09-28 12:47:12,1.87,0.98,19.20,99.90,375990,78,21033,-71
2019-09-28 12:47:46,1.80,0.95,19.10,99.90,376024,78,21444,-71
2019-09-28 12:48:19,1.25,0.78,19.00,99.90,375999,78,21029,-72
2019-09-28 12:48:53,1.82,0.80,18.90,99.90,376034,78,21025,-71
2019-09-28 12:49:27,2.83,1.00,18.80,99.90,375961,78,21119,-71
2019-09-28 12:50:00,2.70,0.93,18.70,99.90,376045,78,20997,-70
2019-09-28 12:50:35,2.25,1.02,18.70,99.90,375957,78,21119,-71
2019-09-28 12:51:09,3.58,0.88,18.60,99.90,375992,78,21010,-71
2019-09-28 12:51:42,2.37,0.60,18.50,99.90,375968,78,21029,-69
2019-09-28 12:52:18,4.53,0.88,18.50,99.90,376008,78,21111,-71
2019-09-28 12:53:11,1.55,0.80,18.40,99.90,376020,78,21087,-71
2019-09-28 12:53:45,3.67,0.70,18.40,99.90,391262,75,21098,-71
2019-09-28 12:54:19,2.25,0.93,18.60,99.90,391806,75,21032,-70
2019-09-28 12:54:53,1.72,0.85,18.60,99.90,388108,75,20981,-71
2019-09-28 12:55:26,1.42,0.80,18.70,99.90,385187,76,21028,-71
2019-09-28 12:56:01,1.57,1.00,18.80,99.90,385217,76,21029,-71
2019-09-28 12:56:35,1.40,0.72,18.80,99.90,385219,76,21118,-70
2019-09-28 12:57:10,2.67,0.90,18.90,99.90,385222,76,20988,-71
2019-09-28 12:57:44,4.10,1.07,18.90,99.90,385217,76,21046,-70
2019-09-28 12:58:37,1.67,0.70,19.00,99.90,385218,76,21079,-70
2019-09-28 12:59:11,1.95,0.98,19.00,99.90,399673,74,21085,-70
2019-09-28 12:59:45,3.30,1.00,19.00,99.90,399703,74,21101,-70
2019-09-28 13:00:22,2.27,0.70,19.00,99.90,399723,74,21000,-71
2019-09-28 13:00:55,1.60,0.90,19.00,99.90,399728,74,20997,-70
2019-09-28 13:01:29,2.02,1.05,19.10,99.90,399677,74,21007,-70
2019-09-28 13:02:03,1.37,0.90,19.00,99.90,399697,74,21486,-70
2019-09-28 13:02:37,1.37,0.90,19.00,99.90,399719,74,21391,-70
2019-09-28 13:03:11,2.67,0.75,19.00,99.90,399699,73,20995,-70
2019-09-28 13:03:45,2.95,0.88,19.00,99.90,399678,74,21022,-70
2019-09-28 13:04:18,2.08,0.80,19.00,99.90,399706,74,21039,-70
2019-09-28 13:04:52,2.02,0.70,19.00,99.90,395858,74,21458,-70
2019-09-28 13:05:27,3.85,0.75,19.00,99.90,392716,75,21007,-71
2019-09-28 13:06:01,7.85,1.10,19.10,99.90,392717,75,21560,-70
2019-09-28 13:06:35,1.77,0.90,19.10,99.90,392713,75,21043,-70
2019-09-28 13:07:09,2.42,0.80,19.00,99.90,392775,75,21097,-70
2019-09-28 13:07:42,1.67,0.90,19.00,99.90,392701,75,21050,-70
2019-09-28 13:08:16,1.20,0.70,19.00,99.90,392813,75,21454,-70
2019-09-28 13:08:50,5.78,0.90,19.00,99.90,392711,75,21050,-70
2019-09-28 13:09:49,1.57,0.85,19.00,99.90,392752,75,21043,-70
2019-09-28 13:10:29,2.80,0.70,18.90,99.90,392714,75,21438,-70
2019-09-28 13:11:03,8.23,0.88,18.80,99.90,392827,75,21023,-70
2019-09-28 13:11:37,6.97,1.27,18.70,99.90,392727,75,21031,-70
2019-09-28 13:12:11,10.15,1.40,18.70,99.90,392734,75,21070,-70
2019-09-28 13:12:45,4.45,1.00,18.60,99.90,392697,75,21454,-69
2019-09-28 13:13:18,3.02,1.15,18.60,99.90,392743,75,21456,-70
2019-09-28 13:13:52,0.90,0.70,18.60,99.90,392723,75,21050,-70
2019-09-28 13:14:26,5.42,0.72,18.60,99.90,392754,75,21034,-69
2019-09-28 13:15:00,1.47,0.70,18.50,99.90,392705,74,21043,-70
2019-09-28 13:15:37,3.25,1.10,18.40,99.90,392757,75,21105,-70
2019-09-28 13:16:14,3.08,1.00,18.40,99.90,392310,75,21112,-70
2019-09-28 13:16:47,2.15,0.60,18.50,99.90,392732,75,21524,-69
2019-09-28 13:17:21,3.85,0.80,18.60,99.90,392721,75,21125,-70
2019-09-28 13:17:55,4.72,1.07,18.60,99.90,392737,75,20991,-70
2019-09-28 13:18:29,3.20,0.98,18.70,99.90,392729,75,21055,-70
2019-09-28 13:19:03,2.52,0.90,18.80,99.90,392741,75,21528,-70
2019-09-28 13:19:37,5.78,1.10,18.90,99.90,392736,75,21548,-70
2019-09-28 13:20:11,5.08,1.07,18.90,99.90,392750,75,21051,-70
2019-09-28 13:21:03,1.47,0.85,19.00,99.90,392727,75,21030,-70
2019-09-28 13:21:37,1.98,0.62,19.00,99.90,391631,75,21015,-69
2019-09-28 13:22:10,7.83,0.88,19.00,99.90,392756,75,21065,-68
2019-09-28 13:22:44,5.22,0.95,19.00,99.90,392746,75,21030,-68
2019-09-28 13:23:19,6.78,0.90,19.00,99.90,392765,75,21117,-68
2019-09-28 13:23:53,3.12,0.82,19.00,99.90,392737,75,21593,-68
2019-09-28 13:24:27,2.87,0.72,18.90,99.90,392757,75,21501,-68
2019-09-28 13:25:01,1.27,0.47,19.00,99.90,392704,74,21074,-69
2019-09-28 13:25:35,1.98,0.70,19.00,99.90,392756,75,21011,-69
2019-09-28 13:26:09,1.70,0.72,19.00,99.90,392735,75,21018,-69
2019-09-28 13:26:43,3.95,0.90,19.00,99.90,392751,75,21023,-68
2019-09-28 13:27:18,1.82,0.62,19.00,99.90,392722,75,21047,-68
2019-09-28 13:27:52,1.65,0.70,19.00,99.90,392758,75,21038,-68
2019-09-28 13:28:27,1.60,0.70,19.00,99.90,392736,75,21058,-69
2019-09-28 13:29:06,1.47,0.90,19.00,99.90,392752,75,21023,-69
2019-09-28 13:29:43,1.37,0.62,19.00,99.90,392501,75,21019,-70
2019-09-28 13:30:19,1.25,0.85,18.90,99.90,392720,75,21043,-69
2019-09-28 13:30:53,4.47,1.10,18.90,99.90,392740,75,21089,-70
2019-09-28 13:31:27,0.95,0.60,18.90,99.90,392762,75,21031,-69
2019-09-28 13:32:01,3.50,0.88,18.80,99.90,392734,75,21034,-69
2019-09-28 13:32:34,2.90,0.90,18.80,99.90,392755,75,21098,-69
2019-09-28 13:33:08,1.87,1.12,18.70,99.90,392722,75,21047,-69
2019-09-28 13:33:42,1.80,0.78,18.70,99.90,392741,75,21155,-70
2019-09-28 13:34:16,2.05,1.07,18.70,99.90,392720,75,21046,-69
2019-09-28 13:34:50,3.67,1.10,18.60,99.90,392713,74,21031,-69
2019-09-28 13:35:25,1.98,0.80,18.70,99.90,392745,75,21043,-69
2019-09-28 13:35:58,1.15,0.82,18.60,99.90,392742,75,21011,-69
2019-09-28 13:36:32,1.42,0.60,18.60,99.90,392739,75,21105,-70
2019-09-28 13:37:08,1.50,0.70,18.60,99.90,392746,75,21038,-69
2019-09-28 13:37:41,2.15,1.02,18.70,99.90,392762,75,21023,-69
2019-09-28 13:38:15,1.35,1.00,18.80,99.90,392731,75,21038,-69
2019-09-28 13:38:49,5.80,1.00,18.80,99.90,392718,74,21104,-69
2019-09-28 13:39:23,2.52,1.15,18.90,99.90,392750,75,21019,-69
2019-09-28 13:39:57,2.80,0.60,18.90,99.90,392732,75,21030,-69
2019-09-28 13:41:06,1.80,0.80,19.00,99.90,392757,75,21042,-69
2019-09-28 13:42:17,3.62,1.02,19.10,99.90,392730,75,21096,-70
2019-09-28 13:43:26,2.05,0.90,19.20,99.90,392876,75,21047,-69
2019-09-28 13:44:37,1.92,1.00,19.10,99.90,392870,75,21031,-70
2019-09-28 13:45:28,19.10,19.10,19.10,99.90,395566,75,21572,-70
2019-09-28 13:46:19,19.00,19.00,19.00,99.90,395582,75,20104,-70
2019-09-28 13:47:29,0.93,0.80,18.90,99.90,393037,75,20195,-68
2019-09-28 13:48:39,2.33,0.83,18.80,99.90,392995,75,21153,-67
2019-09-28 13:49:49,3.27,0.88,18.70,99.90,392915,75,21150,-66
2019-09-28 13:51:00,4.42,0.68,18.60,99.90,392871,75,21097,-68
2019-09-28 13:52:09,2.35,0.88,18.40,99.90,392869,74,21117,-68
2019-09-28 13:53:20,2.35,0.90,18.30,99.90,393004,74,21137,-68
2019-09-28 13:54:29,7.87,1.25,18.10,99.90,392856,74,21530,-68
2019-09-28 13:55:40,3.25,0.88,17.90,99.90,392832,74,21078,-67
2019-09-28 13:56:49,7.67,0.90,17.90,99.90,392872,75,21517,-69
2019-09-28 13:58:01,3.15,0.80,17.90,99.90,390917,75,26377,-69
2019-09-28 13:59:10,1.40,0.82,17.90,99.90,392666,75,21080,-69
2019-09-28 14:00:21,5.58,1.15,17.90,99.90,393002,75,21568,-69
2019-09-28 14:01:28,2.25,0.80,17.90,99.90,392874,75,21039,-69
2019-09-28 14:02:00,3.20,1.02,17.90,99.90,392771,75,21035,-68
2019-09-28 14:02:33,1.80,0.95,17.90,99.90,392730,75,21038,-68
2019-09-28 14:03:06,3.30,1.05,17.90,99.90,392728,75,21109,-69
2019-09-28 14:03:40,2.67,1.12,17.90,99.90,392748,75,21011,-68
2019-09-28 14:04:13,1.70,0.98,17.90,99.90,392729,75,21047,-69
2019-09-28 14:04:47,1.70,0.85,17.90,99.90,392698,74,21051,-69
2019-09-28 14:05:21,1.67,1.00,17.80,99.90,392728,74,21019,-69
2019-09-28 14:05:55,2.58,0.78,17.80,99.90,392749,75,21047,-69
2019-09-28 14:06:30,0.93,0.82,17.80,99.90,392719,75,21051,-69
2019-09-28 14:07:04,1.00,0.70,17.80,99.90,392747,75,21101,-69
2019-09-28 14:07:38,2.58,0.90,17.80,99.90,392730,74,21046,-69
2019-09-28 14:08:12,1.57,0.88,17.70,99.90,392746,75,21035,-69
2019-09-28 14:08:45,1.12,0.80,17.80,99.90,392736,75,21019,-69
2019-09-28 14:09:19,2.52,0.70,17.70,99.90,392744,75,21035,-68
2019-09-28 14:09:53,7.00,1.17,17.80,99.90,392728,75,21046,-69
2019-09-28 14:10:28,1.15,0.78,17.80,99.90,392786,75,21111,-69
2019-09-28 14:11:02,2.37,1.00,17.80,99.90,392721,75,21571,-69
2019-09-28 14:11:36,1.85,0.90,17.80,99.90,392724,75,21027,-69
2019-09-28 14:12:11,1.15,1.00,17.80,99.90,392715,75,21043,-68
2019-09-28 14:12:45,3.17,1.00,17.90,99.90,392740,75,21088,-68
2019-09-28 14:13:19,2.67,0.88,17.90,99.90,392725,75,21019,-68
2019-09-28 14:13:53,2.40,0.80,17.90,99.90,392739,75,21101,-69
2019-09-28 14:14:27,1.98,1.00,18.00,99.90,392769,75,21117,-68
2019-09-28 14:15:01,0.68,0.50,18.00,99.90,392710,74,21466,-69
2019-09-28 14:15:35,2.87,0.98,18.10,99.90,392735,75,21530,-69
2019-09-28 14:16:09,2.75,1.00,18.10,99.90,392741,75,21093,-69
2019-09-28 14:16:43,1.52,0.72,18.10,99.90,392726,75,21047,-68
2019-09-28 14:17:17,2.15,1.12,18.10,99.90,392742,75,21022,-68
2019-09-28 14:17:51,3.42,0.90,18.20,99.90,392761,75,21050,-68
2019-09-28 14:18:25,3.17,1.22,18.20,99.90,392742,75,21474,-68
2019-09-28 14:18:58,3.60,0.88,18.20,99.90,392724,75,21466,-69
2019-09-28 14:19:32,3.47,0.82,18.10,99.90,392731,75,20991,-68
2019-09-28 14:20:11,1.77,0.90,18.10,99.90,392714,75,21198,-69
2019-09-28 14:20:44,0.82,0.70,18.10,99.90,392745,75,21035,-68
2019-09-28 14:21:19,2.60,0.80,18.10,99.90,392730,75,21007,-68
2019-09-28 14:21:53,4.87,0.90,18.10,99.90,392743,75,21097,-68
2019-09-28 14:22:26,1.75,0.72,18.00,99.90,392723,75,21112,-68
2019-09-28 14:23:00,2.70,1.10,18.10,99.90,392735,75,21039,-69
2019-09-28 14:23:34,4.53,0.95,18.00,99.90,392722,75,21584,-69
2019-09-28 14:24:08,1.62,0.93,18.00,99.90,392794,75,21035,-69
2019-09-28 14:24:42,0.95,0.70,17.90,99.90,392700,74,21093,-69
2019-09-28 14:25:17,1.40,0.85,17.90,99.90,392747,75,21107,-68
2019-09-28 14:25:50,2.42,0.80,17.80,99.90,392732,75,21047,-69
2019-09-28 14:26:24,2.42,0.60,17.80,99.90,392780,75,21031,-68
2019-09-28 14:26:58,1.90,0.70,17.90,99.90,392774,75,21442,-68
2019-09-28 14:27:32,1.87,0.78,17.90,99.90,392730,75,21466,-69
2019-09-28 14:28:06,1.95,0.50,17.90,99.90,392727,75,21101,-69
2019-09-28 14:28:40,2.37,0.70,17.90,99.90,392728,75,21097,-69
2019-09-28 14:29:14,1.35,0.93,17.90,99.90,392744,75,21050,-69
2019-09-28 14:29:48,1.55,0.60,18.00,99.90,392720,75,21482,-69
2019-09-28 14:30:25,3.00,0.90,18.00,99.90,392739,75,21510,-68
2019-09-28 14:30:58,3.17,0.85,17.90,99.90,392757,75,21035,-69
2019-09-28 14:31:32,6.92,0.90,17.90,99.90,392704,75,21047,-69
2019-09-28 14:32:06,1.27,0.62,17.90,99.90,392767,75,21454,-69
2019-09-28 14:32:40,2.30,0.82,17.90,99.90,392671,75,21500,-70
2019-09-28 14:33:14,1.65,0.70,17.90,99.90,392712,75,21031,-68
2019-09-28 14:34:07,1.52,0.78,17.90,99.90,392737,75,21109,-69
2019-09-28 14:34:41,2.27,0.60,17.90,99.90,399528,74,21007,-68
2019-09-28 14:35:16,1.30,0.70,18.00,99.90,399533,74,21051,-68
2019-09-28 14:35:50,2.40,0.80,18.00,99.90,399551,74,21513,-68
2019-09-28 14:36:23,2.12,0.85,18.00,99.90,399553,74,21043,-68
2019-09-28 14:36:59,2.22,0.80,18.00,99.90,399548,74,21093,-68
2019-09-28 14:37:33,2.52,0.90,18.00,99.90,399583,74,20999,-68
2019-09-28 14:38:07,2.02,0.82,18.00,99.90,399590,74,21553,-69
2019-09-28 14:38:41,2.65,0.98,18.00,99.90,399550,74,21039,-68
2019-09-28 14:39:16,2.00,0.80,18.00,99.90,399553,74,21463,-68
2019-09-28 14:39:49,1.17,0.70,18.00,99.90,399537,74,20988,-68
2019-09-28 14:40:25,2.80,0.72,17.90,99.90,399541,74,21446,-69
2019-09-28 14:40:59,4.47,0.72,17.80,99.90,399560,74,21028,-68
2019-09-28 14:41:35,2.42,1.00,17.80,99.90,399577,74,20988,-68
2019-09-28 14:42:09,1.17,0.70,17.90,99.90,399566,74,21482,-69
2019-09-28 14:42:43,1.47,0.80,17.90,99.90,399560,74,21101,-66
2019-09-28 14:43:17,3.15,0.90,17.90,99.90,399600,74,21011,-68
2019-09-28 14:43:51,3.12,0.60,17.90,99.90,399568,74,21508,-67
2019-09-28 14:44:25,2.45,0.90,18.00,99.90,399570,74,21051,-69
2019-09-28 14:44:58,1.52,0.80,18.00,99.90,399558,74,21067,-68
2019-09-28 14:45:34,2.08,1.20,18.00,99.90,399551,74,21105,-68
2019-09-28 14:46:08,3.87,1.10,18.00,99.90,399572,74,21462,-69
2019-09-28 14:47:02,2.25,1.10,18.00,99.90,399545,74,21587,-69
2019-09-28 14:47:36,3.27,1.27,18.00,99.90,392500,75,21015,-68
2019-09-28 14:48:10,3.22,1.27,18.10,99.90,393188,75,21579,-68
2019-09-28 14:48:44,2.22,1.25,18.00,99.90,392510,75,21152,-67
2019-09-28 14:49:18,3.35,1.10,18.10,99.90,393130,75,21074,-68
2019-09-28 14:49:52,1.22,0.65,18.10,99.90,392530,75,21031,-68
2019-09-28 14:50:28,3.33,0.98,18.10,99.90,393131,75,21047,-68
2019-09-28 14:51:02,5.47,1.05,18.10,99.90,392495,75,21101,-68
2019-09-28 14:51:36,2.05,0.82,18.00,99.90,393128,75,21097,-69
2019-09-28 14:52:10,1.57,1.02,18.10,99.90,392508,75,21039,-69
2019-09-28 14:52:44,2.08,1.00,18.00,99.90,393138,75,21062,-68
2019-09-28 14:53:18,1.75,0.98,18.00,99.90,392498,75,21055,-68
2019-09-28 14:53:52,1.42,0.90,18.00,99.90,393150,75,21497,-68
2019-09-28 14:54:26,3.40,0.95,18.00,99.90,392509,75,21056,-67
2019-09-28 14:55:00,1.70,0.98,17.90,99.90,397654,74,21133,-68
2019-09-28 14:55:36,2.60,0.98,17.90,99.90,399605,74,21101,-68
2019-09-28 14:56:10,5.15,1.07,17.90,99.90,399619,74,21516,-69
2019-09-28 14:56:44,4.28,0.60,17.90,99.90,399601,74,21411,-68
2019-09-28 14:57:18,1.90,0.88,18.00,99.90,399562,73,21506,-68
2019-09-28 14:57:52,0.70,0.70,18.00,99.90,399581,74,21027,-69
2019-09-28 14:58:26,3.25,1.20,18.00,99.90,399561,74,21043,-68
2019-09-28 14:58:59,2.52,1.15,18.00,99.90,399569,74,21027,-69
2019-09-28 14:59:33,4.35,0.98,18.10,99.90,399566,74,21059,-68
2019-09-28 15:00:10,2.33,0.90,18.10,99.90,399588,74,21109,-69
2019-09-28 15:00:56,1.62,0.82,18.10,99.90,397916,74,21043,-69
2019-09-28 15:01:30,1.92,1.15,18.00,99.90,399576,74,21525,-67
2019-09-28 15:02:04,3.52,0.93,18.10,99.90,399567,74,21097,-68
2019-09-28 15:02:37,3.72,1.10,18.10,99.90,399563,74,21015,-68
2019-09-28 15:03:11,3.25,0.88,18.20,99.90,399593,74,20995,-68
2019-09-28 15:03:45,2.20,0.98,18.10,99.90,399580,74,21043,-67
2019-09-28 15:04:19,5.58,1.25,18.20,99.90,399598,74,21089,-68
2019-09-28 15:04:52,3.35,0.93,18.20,99.90,399526,74,21125,-67
2019-09-28 15:05:27,2.35,1.15,18.20,99.90,399625,74,21007,-68
2019-09-28 15:06:00,1.52,1.20,18.30,99.90,399546,74,21031,-67
2019-09-28 15:06:44,5.12,1.10,18.30,99.90,399635,74,21089,-67
2019-09-28 15:07:18,3.05,1.20,18.40,99.90,399569,74,21031,-69
2019-09-28 15:07:52,2.27,0.80,18.50,99.90,399546,74,21121,-68
2019-09-28 15:08:26,2.92,1.07,18.40,99.90,399587,74,21097,-67
2019-09-28 15:09:00,3.60,1.42,18.50,99.90,399566,74,21042,-68
2019-09-28 15:09:33,4.65,1.00,18.50,99.90,399576,74,21097,-68
2019-09-28 15:10:09,6.25,1.17,18.40,99.90,399555,74,21494,-68
2019-09-28 15:10:43,2.33,0.90,18.50,99.90,399542,74,21089,-69
2019-09-28 15:11:17,7.53,0.75,18.50,99.90,399572,74,21008,-68
2019-09-28 15:11:53,3.47,1.12,18.50,99.90,399552,74,21474,-67
2019-09-28 15:12:28,1.45,1.05,18.40,99.90,399570,74,21039,-67
2019-09-28 15:13:01,4.55,1.20,18.40,99.90,399543,74,21478,-68
2019-09-28 15:13:35,4.60,1.20,18.30,99.90,399559,74,21035,-68
2019-09-28 15:14:10,2.60,0.82,18.30,99.90,399595,74,21023,-68
2019-09-28 15:14:43,1.95,1.00,18.30,99.90,399469,73,21043,-67
2019-09-28 15:15:41,1.57,1.00,18.30,99.90,399649,74,21104,-68
2019-09-28 15:16:15,3.47,1.17,18.40,99.90,399577,74,21466,-68
2019-09-28 15:16:49,3.27,1.27,18.40,99.90,399544,74,21109,-68
2019-09-28 15:17:23,1.12,1.02,18.40,99.90,399578,74,21093,-68
2019-09-28 15:17:57,3.22,1.65,18.40,99.90,399568,72,21011,-68
2019-09-28 15:18:31,2.10,1.35,18.40,99.90,399576,74,21114,-68
2019-09-28 15:19:05,2.70,1.20,18.30,99.90,399543,74,21564,-68
2019-09-28 15:19:39,2.40,1.10,18.40,99.90,399555,74,21081,-68
2019-09-28 15:20:15,2.10,1.37,18.40,99.90,399600,74,21484,-68
2019-09-28 15:20:51,2.05,1.02,18.40,99.90,399511,74,21007,-67
2019-09-28 15:21:25,5.85,1.50,18.40,99.90,399605,74,21035,-67
2019-09-28 15:21:58,1.45,0.85,18.30,99.90,399514,74,21466,-68
2019-09-28 15:22:32,2.37,1.10,18.20,99.90,399522,74,21109,-68
2019-09-28 15:23:07,2.00,0.85,18.30,99.90,399598,74,20984,-68
2019-09-28 15:23:40,2.60,1.30,18.30,99.90,399525,74,21048,-68
2019-09-28 15:24:14,1.55,1.10,18.30,99.90,399577,74,21536,-67
2019-09-28 15:24:48,4.65,1.60,18.20,99.90,401105,73,21567,-68
2019-09-28 15:25:23,3.55,1.27,18.20,99.90,403553,73,21028,-68
2019-09-28 15:25:57,1.80,1.22,18.20,99.90,403539,73,21000,-68
2019-09-28 15:26:31,2.00,1.47,18.30,99.90,403644,73,21428,-68
2019-09-28 15:27:05,3.47,1.37,18.20,99.90,403535,73,21491,-68
2019-09-28 15:27:39,2.60,1.60,18.20,99.90,403556,73,21012,-68
2019-09-28 15:28:13,2.87,1.50,18.20,99.90,403596,72,21085,-68
2019-09-28 15:28:47,2.60,1.35,18.20,99.90,403565,73,21012,-68
2019-09-28 15:29:21,1.87,1.30,18.30,99.90,403580,73,21556,-68
2019-09-28 15:29:55,1.10,0.98,18.20,99.90,403617,73,21392,-68
2019-09-28 15:30:31,2.45,1.60,18.20,99.90,403370,73,21115,-67
2019-09-28 15:31:05,2.10,1.10,18.10,99.90,402624,73,21050,-68
2019-09-28 15:31:39,3.17,1.20,18.20,99.90,403403,73,21540,-68
2019-09-28 15:32:13,2.33,0.82,18.10,99.90,403478,73,21096,-68
2019-09-28 15:32:47,3.85,1.15,18.10,99.90,403601,73,21016,-67
2019-09-28 15:33:21,4.67,0.98,18.00,99.90,403576,73,20992,-68
2019-09-28 15:33:54,2.45,1.20,18.00,99.90,403592,73,21036,-68
2019-09-28 15:34:28,3.25,1.12,18.00,99.90,403572,73,21041,-67
2019-09-28 15:35:02,2.90,1.12,17.90,99.90,403494,73,21055,-67
2019-09-28 15:35:39,2.47,1.05,17.90,99.90,403620,73,21102,-67
2019-09-28 15:36:13,2.25,1.10,17.80,99.90,403566,73,21005,-68
2019-09-28 15:36:47,3.60,1.00,17.80,99.90,403598,73,21447,-68
2019-09-28 15:37:20,2.37,0.90,17.80,99.90,403546,73,21535,-68
2019-09-28 15:37:54,1.85,1.07,17.70,99.90,403572,73,21024,-68
2019-09-28 15:38:28,4.55,1.35,17.70,99.90,403645,73,21035,-68
2019-09-28 15:39:02,2.90,1.00,17.70,99.90,403569,73,21456,-68
2019-09-28 15:39:36,1.40,0.72,17.70,99.90,403539,73,21032,-67
2019-09-28 15:40:12,3.05,1.05,17.70,99.90,403574,73,21074,-68
2019-09-28 15:40:49,1.70,0.80,17.60,99.90,401382,73,21255,-68
2019-09-28 15:41:23,6.50,1.17,17.50,99.90,403567,73,21105,-68
2019-09-28 15:41:57,0.88,0.75,17.60,99.90,403543,72,21020,-68
2019-09-28 15:42:30,1.50,0.80,17.60,99.90,403558,73,21098,-68
2019-09-28 15:43:05,3.67,1.02,17.60,99.90,403548,73,21035,-68
2019-09-28 15:43:39,2.02,0.80,17.50,99.90,403599,73,20980,-67
2019-09-28 15:44:12,1.27,0.90,17.50,99.90,403559,73,21106,-67
2019-09-28 15:44:46,2.77,1.17,17.50,99.90,403578,73,21078,-67
2019-09-28 15:45:21,5.55,1.20,17.60,99.90,403532,73,21518,-67
2019-09-28 15:45:55,3.30,1.00,17.50,99.90,403576,73,21412,-68
2019-09-28 15:46:48,2.65,1.20,17.50,99.90,403556,73,21004,-68
2019-09-28 15:47:24,3.85,1.22,17.50,99.90,384424,77,21015,-68
2019-09-28 15:47:58,3.80,1.52,17.50,99.90,384340,76,21486,-67
2019-09-28 15:48:32,2.77,1.47,17.50,99.90,384426,77,21019,-68
2019-09-28 15:49:06,2.62,1.00,17.50,99.90,384378,77,21117,-68
2019-09-28 15:49:39,1.57,1.10,17.50,99.90,384449,77,21113,-68
2019-09-28 15:50:14,3.52,1.60,17.50,99.90,384368,77,21494,-68
2019-09-28 15:50:48,7.10,1.60,17.50,99.90,384382,77,21546,-67
2019-09-28 15:51:21,8.38,1.72,17.40,99.90,384373,77,21619,-67
2019-09-28 15:51:55,4.03,1.65,17.40,99.90,384384,77,21104,-68
2019-09-28 15:52:29,4.67,1.40,17.40,99.90,384401,77,21031,-68
2019-09-28 15:53:03,1.72,1.40,17.40,99.90,384383,77,21060,-68
2019-09-28 15:53:37,2.65,1.65,17.50,99.90,384386,77,21518,-68
2019-09-28 15:54:11,5.47,1.60,17.50,99.90,384402,76,21055,-67
2019-09-28 15:54:44,2.83,1.52,17.50,99.90,385632,76,21125,-67
2019-09-28 15:55:19,4.83,1.47,17.50,99.90,388732,76,21110,-68
2019-09-28 15:55:53,2.70,1.30,17.50,99.90,388661,76,21055,-67
2019-09-28 15:56:26,3.67,1.22,17.50,99.90,388763,76,21102,-67
2019-09-28 15:57:00,2.98,1.40,17.50,99.90,388681,75,21051,-68
2019-09-28 15:57:34,5.33,1.70,17.50,99.90,388721,76,21098,-68
2019-09-28 15:58:09,2.70,1.22,17.50,99.90,388659,76,21056,-68
2019-09-28 15:58:43,1.17,1.00,17.40,99.90,388770,76,21036,-68
2019-09-28 15:59:17,3.30,1.30,17.40,99.90,388703,76,21048,-68
2019-09-28 15:59:51,3.98,1.42,17.40,99.90,388729,76,21090,-68
2019-09-28 16:00:28,2.45,1.05,17.40,99.90,388656,76,21039,-68
2019-09-28 16:01:02,2.45,1.00,17.40,99.90,387099,75,21028,-68
2019-09-28 16:01:36,9.08,1.10,17.40,99.90,388674,76,21106,-68
2019-09-28 16:02:10,1.90,1.32,17.40,99.90,388693,76,21572,-68
2019-09-28 16:02:44,3.45,0.90,17.40,99.90,388722,76,21004,-68
2019-09-28 16:03:17,2.55,1.27,17.40,99.90,388702,75,21040,-68
2019-09-28 16:03:51,4.10,1.10,17.30,99.90,388720,76,21043,-68
2019-09-28 16:04:25,1.55,1.00,17.30,99.90,388653,75,21055,-68
2019-09-28 16:04:59,2.00,1.40,17.30,99.90,388690,76,21149,-68
2019-09-28 16:05:33,3.55,1.07,17.30,99.90,388713,76,21011,-68
2019-09-28 16:06:07,2.65,1.02,17.20,99.90,388726,76,21040,-68
2019-09-28 16:06:40,2.12,1.02,17.10,99.90,388706,76,21036,-68
2019-09-28 16:07:34,2.85,1.10,17.10,99.90,388671,76,21079,-68
2019-09-28 16:08:08,1.65,1.17,17.10,99.90,367153,80,21564,-68
2019-09-28 16:08:42,3.33,1.12,17.00,99.90,367135,80,21043,-68
2019-09-28 16:09:16,2.98,1.10,17.00,99.90,367160,80,21044,-68
2019-09-28 16:09:50,2.17,1.10,16.90,99.90,367146,80,21075,-68
2019-09-28 16:10:25,6.03,1.07,16.90,99.90,367163,80,21020,-68
2019-09-28 16:10:59,3.98,1.05,16.90,99.90,367135,80,21138,-68
2019-09-28 16:11:33,2.37,1.07,16.90,99.90,367152,80,21056,-68
2019-09-28 16:12:06,2.90,1.30,16.90,99.90,367144,80,21071,-68
2019-09-28 16:12:40,8.25,1.30,16.90,99.90,367147,80,21129,-68
2019-09-28 16:13:14,3.20,0.95,16.90,99.90,367147,80,21044,-67
2019-09-28 16:13:47,2.25,1.22,16.90,99.90,367160,80,21048,-68
2019-09-28 16:14:21,2.10,1.20,16.90,99.90,367181,80,21142,-68
2019-09-28 16:14:55,2.77,1.25,16.90,99.90,366654,80,21555,-68
2019-09-28 16:15:31,2.90,1.35,16.80,99.90,366386,80,21559,-68
2019-09-28 16:16:07,1.85,1.20,16.80,99.90,366408,80,21527,-68
2019-09-28 16:16:41,3.40,1.25,16.80,99.90,366414,80,21065,-68
2019-09-28 16:17:14,2.40,1.12,16.70,99.90,366444,80,21054,-67
2019-09-28 16:17:48,2.65,1.25,16.70,99.90,366367,80,21169,-68
2019-09-28 16:18:22,5.08,1.40,16.70,99.90,366372,80,21062,-68
2019-09-28 16:18:56,1.75,1.20,16.70,99.90,366448,80,21073,-68
2019-09-28 16:19:30,7.22,1.37,16.60,99.90,366416,80,21073,-68
2019-09-28 16:20:12,2.45,1.25,16.60,99.90,366403,80,21153,-68
2019-09-28 16:20:47,7.15,1.37,16.60,99.90,366394,80,21160,-68
2019-09-28 16:21:21,2.95,1.37,16.50,99.90,366411,80,21136,-68
2019-09-28 16:21:55,5.10,1.70,16.50,99.90,366392,80,21136,-68
2019-09-28 16:22:28,2.40,1.20,16.50,99.90,366415,80,21066,-68
2019-09-28 16:23:02,2.50,1.12,16.40,99.90,366438,80,21066,-68
2019-09-28 16:23:36,4.17,1.27,16.40,99.90,366405,80,21504,-68
2019-09-28 16:24:10,4.75,1.50,16.40,99.90,366396,80,21489,-68
2019-09-28 16:24:44,4.33,1.40,16.40,99.90,366380,80,21038,-67
2019-09-28 16:25:39,2.37,1.42,16.40,99.90,366412,80,21143,-67
2019-09-28 16:26:12,5.50,1.67,16.30,99.90,377331,78,21487,-68
2019-09-28 16:26:46,1.87,1.32,16.30,99.90,377305,78,21048,-67
2019-09-28 16:27:20,1.57,1.02,16.30,99.90,377293,78,21084,-68
2019-09-28 16:27:54,1.95,1.45,16.20,99.90,377314,78,21127,-68
2019-09-28 16:28:28,1.57,1.20,16.20,99.90,377285,78,21594,-69
2019-09-28 16:29:02,5.28,1.20,16.10,99.90,377289,78,21613,-69
2019-09-28 16:29:35,2.25,1.37,16.10,99.90,377340,78,21068,-68
2019-09-28 16:30:15,5.72,1.35,16.00,99.90,377278,78,21065,-68
2019-09-28 16:30:52,6.95,1.30,16.00,99.90,377441,78,21508,-68
2019-09-28 16:31:26,2.30,1.25,16.00,99.90,377331,78,21499,-68
2019-09-28 16:32:00,3.40,1.30,15.90,99.90,377328,78,21080,-68
2019-09-28 16:32:34,3.20,1.40,15.90,99.90,377260,78,21041,-68
2019-09-28 16:33:08,2.92,1.10,15.90,99.90,377332,78,21065,-68
2019-09-28 16:33:42,2.52,1.10,15.90,99.90,377265,78,21535,-68
2019-09-28 16:34:16,4.10,1.32,15.80,99.90,377286,78,21025,-68
2019-09-28 16:34:49,2.85,1.05,15.80,99.90,377089,78,21069,-69
2019-09-28 16:35:24,4.17,1.00,15.80,99.90,376924,78,21069,-69
2019-09-28 16:35:58,2.55,0.95,15.70,99.90,376965,78,21139,-69
2019-09-28 16:36:31,2.08,1.30,15.70,99.90,376897,78,21065,-69
2019-09-28 16:37:05,4.05,1.30,15.60,99.90,376971,78,21077,-69
2019-09-28 16:37:39,3.80,1.12,15.60,99.90,376965,78,21131,-68
2019-09-28 16:38:13,3.05,1.35,15.60,99.90,376960,78,21042,-68
2019-09-28 16:38:47,2.37,1.57,15.60,99.90,376946,78,21065,-69
2019-09-28 16:39:21,2.42,1.37,15.60,99.90,376921,78,21058,-68
2019-09-28 16:39:54,6.35,1.07,15.60,99.90,376971,78,21115,-68
2019-09-28 16:40:30,2.33,1.47,15.60,99.90,376908,78,21065,-68
2019-09-28 16:41:04,2.30,1.30,15.50,99.90,376973,78,21480,-67
2019-09-28 16:41:38,4.97,1.45,15.50,99.90,376956,78,21578,-67
2019-09-28 16:42:12,5.28,1.60,15.50,99.90,376981,78,21045,-67
2019-09-28 16:42:46,2.80,1.37,15.50,99.90,376912,78,21073,-67
2019-09-28 16:43:19,2.37,0.88,15.50,99.90,376992,78,21132,-68
2019-09-28 16:43:53,2.95,1.27,15.50,99.90,376912,78,21547,-67
2019-09-28 16:44:27,4.20,1.30,15.40,99.90,376926,78,21049,-67
2019-09-28 16:45:01,4.10,1.52,15.40,99.90,376890,78,21105,-68
2019-09-28 16:45:38,2.15,1.45,15.40,99.90,376930,78,21057,-68
2019-09-28 16:46:12,3.25,1.40,15.40,99.90,376786,78,21073,-68
2019-09-28 16:46:46,3.40,1.77,15.40,99.90,376939,78,21045,-68
2019-09-28 16:47:20,5.47,1.75,15.40,99.90,376963,78,21135,-67
2019-09-28 16:47:54,2.72,1.30,15.40,99.90,376974,78,21065,-67
2019-09-28 16:48:27,2.10,1.00,15.40,99.90,376962,78,21053,-67
2019-09-28 16:49:01,4.15,1.30,15.30,99.90,376960,78,21095,-68
2019-09-28 16:49:35,2.65,1.37,15.30,99.90,376943,78,21583,-67
2019-09-28 16:50:11,3.55,1.50,15.30,99.90,376967,78,21452,-68
2019-09-28 16:50:49,1.67,1.55,15.30,99.90,376697,78,21147,-68
2019-09-28 16:51:23,3.20,1.05,15.30,99.90,376926,78,21026,-68
2019-09-28 16:51:56,4.35,1.98,15.20,99.90,376952,78,21120,-68
2019-09-28 16:52:30,3.98,2.00,15.20,99.90,376919,78,21511,-68
2019-09-28 16:53:04,4.62,1.17,15.10,99.90,376906,78,21139,-68
2019-09-28 16:53:38,3.67,1.40,15.10,99.90,376935,78,21153,-68
2019-09-28 16:54:12,6.97,1.85,15.10,99.90,376909,77,21056,-68
2019-09-28 16:54:46,6.03,1.65,15.10,99.90,376944,78,21118,-67
2019-09-28 16:55:22,6.65,1.62,15.10,99.90,376902,78,21131,-68
2019-09-28 16:55:57,3.12,1.57,15.00,99.90,376923,78,21057,-68
2019-09-28 16:56:31,2.58,1.25,15.00,99.90,376954,78,21069,-67
2019-09-28 16:57:05,3.80,1.62,14.90,99.90,376978,78,21022,-68
2019-09-28 16:57:39,6.70,1.87,14.90,99.90,376957,78,21069,-69
2019-09-28 16:58:13,2.30,1.45,14.90,99.90,376924,78,21124,-69
2019-09-28 16:58:46,2.45,1.40,14.80,99.90,376992,78,21570,-69
2019-09-28 16:59:20,4.70,1.77,14.80,99.90,376922,78,21025,-68
2019-09-28 16:59:54,3.15,1.20,14.80,99.90,376884,78,21065,-68
2019-09-28 17:00:31,2.55,1.25,14.70,99.90,376984,78,21062,-68
2019-09-28 17:01:05,4.15,1.20,14.70,99.90,376703,78,21550,-68
2019-09-28 17:01:39,2.10,1.40,14.70,99.90,376956,78,21421,-68
2019-09-28 17:02:12,9.28,1.67,14.70,99.90,376953,78,21081,-69
2019-09-28 17:02:46,6.33,1.25,14.60,99.90,376955,78,21053,-68
2019-09-28 17:03:20,3.02,1.40,14.60,99.90,376905,78,21127,-68
2019-09-28 17:03:53,3.50,1.65,14.50,99.90,376971,78,21009,-68
2019-09-28 17:04:27,3.30,1.60,14.50,99.90,376888,78,21037,-68
2019-09-28 17:05:01,5.00,1.70,14.50,99.90,376901,78,21097,-68
2019-09-28 17:05:35,3.55,1.80,14.40,99.90,376902,78,21069,-68
2019-09-28 17:06:09,3.00,1.85,14.50,99.90,376929,78,21128,-69
2019-09-28 17:06:43,4.90,2.15,14.40,99.90,376950,78,21089,-68
2019-09-28 17:07:17,5.65,2.30,14.30,99.90,376973,78,21563,-68
2019-09-28 17:07:51,5.47,1.57,14.30,99.90,376949,78,21073,-68
2019-09-28 17:08:25,3.85,1.72,14.30,99.90,376970,78,21069,-69
2019-09-28 17:08:58,3.52,1.85,14.30,99.90,376902,77,21065,-67
2019-09-28 17:09:32,4.90,1.50,14.20,99.90,376972,78,21469,-67
2019-09-28 17:10:07,3.02,1.30,14.20,99.90,376926,78,21492,-67
2019-09-28 17:10:41,2.42,1.60,14.10,99.90,376947,78,21045,-67
2019-09-28 17:11:15,5.90,1.80,14.10,99.90,376906,78,21625,-67
2019-09-28 17:11:49,3.67,1.65,14.10,99.90,376948,78,21065,-67
2019-09-28 17:12:22,2.80,1.60,14.10,99.90,376922,78,21123,-68
2019-09-28 17:12:56,1.65,1.50,14.10,99.90,376990,78,21484,-67
2019-09-28 17:13:30,4.60,1.50,14.00,99.90,376915,78,21590,-68
2019-09-28 17:14:04,7.80,2.10,14.00,99.90,376954,78,21025,-68
2019-09-28 17:14:38,3.67,1.55,14.00,99.90,376887,78,21147,-70
2019-09-28 17:15:14,4.67,1.77,13.90,99.90,376941,78,21436,-67
2019-09-28 17:15:47,4.33,1.65,13.90,99.90,376945,78,21120,-68
2019-09-28 17:16:21,4.00,1.87,13.80,99.90,376958,78,21045,-68
2019-09-28 17:16:55,3.05,1.45,13.80,99.90,376957,78,21046,-68
2019-09-28 17:17:29,4.85,1.80,13.80,99.90,376953,78,21449,-68
2019-09-28 17:18:03,10.03,2.02,13.80,99.90,376933,78,21536,-68
2019-09-28 17:18:37,3.55,1.90,13.70,99.90,376931,78,21053,-69
2019-09-28 17:19:10,4.72,1.82,13.70,99.90,376925,78,21147,-68
2019-09-28 17:19:44,4.62,1.47,13.70,99.90,376939,78,21119,-68
2019-09-28 17:20:27,7.30,1.90,13.70,99.90,376930,78,21062,-68
2019-09-28 17:21:00,2.12,1.82,13.70,99.90,373784,78,21129,-68
2019-09-28 17:21:34,3.25,1.98,13.70,99.90,376951,78,21681,-68
2019-09-28 17:22:08,5.65,2.35,13.70,99.90,376910,78,21139,-68
2019-09-28 17:22:41,4.90,2.62,13.70,99.90,376950,78,21124,-68
2019-09-28 17:23:15,5.62,3.10,13.60,99.90,376925,78,21061,-68
2019-09-28 17:23:49,4.97,2.58,13.60,99.90,376947,78,21140,-68
2019-09-28 17:24:23,4.37,2.98,13.60,99.90,376936,78,21041,-70
2019-09-28 17:24:57,4.83,2.75,13.60,99.90,376937,78,21132,-68
2019-09-28 17:25:32,2.95,2.30,13.60,99.90,376951,78,21132,-67
2019-09-28 17:26:05,2.75,2.15,13.50,99.90,376954,78,21041,-68
2019-09-28 17:26:40,5.83,2.67,13.50,99.90,376925,78,21073,-68
2019-09-28 17:27:14,6.37,2.40,13.50,99.90,376930,78,21137,-68
2019-09-28 17:27:47,6.15,2.50,13.50,99.90,376911,78,21606,-67
2019-09-28 17:28:21,6.08,2.47,13.50,99.90,376931,78,21061,-68
2019-09-28 17:28:55,2.95,2.17,13.40,99.90,376928,78,21163,-68
2019-09-28 17:29:29,2.20,1.95,13.40,99.90,376930,78,21030,-67
2019-09-28 17:30:03,3.98,1.77,13.30,99.90,376919,78,21514,-67
2019-09-28 17:30:39,7.60,2.00,13.30,99.90,376969,78,21041,-68
2019-09-28 17:31:13,4.08,1.72,13.30,99.90,376930,78,21571,-68
2019-09-28 17:31:47,6.45,1.90,13.30,99.90,376942,78,21065,-67
2019-09-28 17:32:21,4.37,1.75,13.30,99.90,376914,78,21065,-68
2019-09-28 17:32:54,3.72,1.67,13.20,99.90,376936,78,21053,-68
2019-09-28 17:33:28,5.90,2.22,13.20,99.90,376903,78,21547,-68
2019-09-28 17:34:02,5.22,1.77,13.20,99.90,376920,78,21033,-68
2019-09-28 17:34:35,4.50,2.00,13.20,99.90,376905,78,21160,-70
2019-09-28 17:35:12,2.77,1.35,13.20,99.90,376921,78,21054,-68
2019-09-28 17:35:46,4.72,2.00,13.10,99.90,376991,78,21014,-68
2019-09-28 17:36:20,5.78,1.65,13.20,99.90,376964,78,21057,-68
2019-09-28 17:36:54,4.12,1.70,13.10,99.90,376954,78,21143,-68
2019-09-28 17:37:47,3.05,1.92,13.10,99.90,376929,78,21116,-67
2019-09-28 17:38:20,4.42,1.50,13.10,99.90,376231,78,21007,-68
2019-09-28 17:38:54,4.85,2.25,13.00,99.90,374977,79,21027,-68
2019-09-28 17:39:28,8.25,2.02,13.00,99.90,374970,79,21067,-68
2019-09-28 17:40:02,6.67,2.33,12.90,99.90,374988,79,21133,-68
2019-09-28 17:40:39,1.85,1.65,12.90,99.90,374957,79,21144,-68
2019-09-28 17:41:13,4.60,2.15,12.90,99.90,374989,79,21134,-68
2019-09-28 17:41:46,7.08,2.27,12.90,99.90,374974,79,21067,-67
2019-09-28 17:42:23,5.12,2.15,12.90,99.90,374969,79,21523,-67
2019-09-28 17:43:35,7.50,2.10,12.90,99.90,371281,79,21064,-68
2019-09-28 17:44:09,2.72,1.90,12.90,99.90,382567,77,21019,-68
2019-09-28 17:44:44,7.28,2.08,12.80,99.90,382289,77,21105,-69
2019-09-28 17:45:17,4.12,1.92,12.80,99.90,381810,77,21036,-67
2019-09-28 17:45:57,5.08,1.98,12.80,99.90,381771,77,21051,-68
2019-09-28 17:46:31,3.37,2.25,12.80,99.90,381945,77,21040,-68
2019-09-28 17:47:05,5.28,2.22,12.70,99.90,381791,77,21044,-68
2019-09-28 17:47:39,4.62,2.47,12.70,99.90,381810,77,21040,-68
2019-09-28 17:48:14,3.37,2.05,12.70,99.90,381784,77,21051,-68
2019-09-28 17:48:47,4.25,2.00,12.70,99.90,381783,77,21040,-68
2019-09-28 17:49:21,6.28,1.80,12.60,99.90,381774,77,21055,-68
2019-09-28 17:49:55,7.42,2.02,12.60,99.90,381841,77,21122,-68
2019-09-28 17:50:29,7.00,2.40,12.60,99.90,381796,76,21484,-68
2019-09-28 17:51:06,4.95,2.22,12.60,99.90,381820,77,21114,-68
2019-09-28 17:51:40,4.62,2.17,12.60,99.90,381769,77,21204,-68
2019-09-28 17:52:13,4.85,1.95,12.60,99.90,381824,77,21036,-68
2019-09-28 17:52:47,14.25,5.62,12.60,99.90,381820,77,21125,-68
2019-09-28 17:53:21,14.83,7.17,12.50,99.90,381768,77,21036,-68
2019-09-28 17:53:55,5.10,4.15,12.50,99.90,381806,77,21151,-68
2019-09-28 17:54:28,10.28,5.40,12.50,99.90,381771,77,21483,-68
2019-09-28 17:55:03,21.48,9.40,12.50,99.90,381719,77,21092,-68
2019-09-28 17:55:36,13.62,8.43,12.50,99.90,381812,77,21036,-68
2019-09-28 17:56:11,12.25,7.58,12.50,99.90,381745,77,21126,-68
2019-09-28 17:56:45,15.53,7.00,12.50,99.90,381754,77,21117,-66
2019-09-28 17:57:18,12.85,7.30,12.50,99.90,381769,76,21052,-67
2019-09-28 17:57:52,9.83,7.40,12.50,99.90,381788,77,21044,-68
2019-09-28 17:58:26,12.68,7.50,12.50,99.90,381844,77,21028,-68
2019-09-28 17:59:00,13.08,9.38,12.50,99.90,381778,77,21545,-68
2019-09-28 17:59:34,13.53,8.45,12.50,99.90,381754,77,21122,-68
2019-09-28 18:00:09,11.15,8.13,12.50,99.90,381827,77,21040,-68
2019-09-28 18:00:43,10.65,7.20,12.50,99.90,381803,77,21589,-68
2019-09-28 18:01:18,11.28,7.42,12.50,99.90,381824,77,21012,-68
2019-09-28 18:01:52,12.18,7.03,12.50,99.90,381761,77,21059,-68
2019-09-28 18:02:25,9.28,6.62,12.50,99.90,381806,77,21590,-68
2019-09-28 18:02:59,11.35,7.15,12.50,99.90,381731,77,21122,-68
2019-09-28 18:03:34,16.23,7.37,12.50,99.90,381832,77,21020,-68
2019-09-28 18:04:07,12.00,6.47,12.50,99.90,381788,76,21141,-68
2019-09-28 18:04:41,12.00,7.15,12.50,99.90,381764,77,21454,-69
2019-09-28 18:05:15,7.40,6.37,12.40,99.90,381804,77,21079,-67
2019-09-28 18:05:49,14.98,6.80,12.40,99.90,381802,77,21544,-68
2019-09-28 18:06:23,8.50,5.67,12.40,99.90,374654,79,21133,-68
2019-09-28 18:06:57,14.63,5.60,12.40,99.90,374690,79,21024,-69
2019-09-28 18:07:31,9.55,4.92,12.40,99.90,387960,76,21058,-68
2019-09-28 18:08:07,11.55,5.75,12.40,99.90,388841,75,21562,-68
2019-09-28 18:08:41,9.85,5.10,12.40,99.90,393582,75,21106,-68
2019-09-28 18:09:14,8.00,4.78,12.30,99.90,393591,75,21106,-68
2019-09-28 18:09:48,8.38,5.62,12.30,99.90,394227,74,21482,-67
2019-09-28 18:10:23,15.03,5.50,12.30,99.90,393587,74,21024,-68
2019-09-28 18:10:56,8.10,5.28,12.30,99.90,394228,74,21117,-68
2019-09-28 18:11:30,7.53,4.78,12.30,99.90,394241,75,21040,-68
2019-09-28 18:12:06,8.08,4.25,12.20,99.90,393572,75,21039,-68
2019-09-28 18:12:39,8.28,4.58,12.20,99.90,393589,75,21033,-68
2019-09-28 18:13:14,8.08,4.58,12.20,99.90,394277,75,21037,-69
2019-09-28 18:14:07,8.23,5.28,12.20,99.90,393595,75,20993,-69
2019-09-28 18:14:40,8.45,5.20,12.20,99.90,393175,75,21024,-69
2019-09-28 18:15:15,7.83,5.47,12.20,99.90,387535,76,21048,-69
2019-09-28 18:15:51,8.65,4.65,12.20,99.90,387509,76,21102,-68
2019-09-28 18:16:24,9.23,5.17,12.20,99.90,387483,76,21008,-69
2019-09-28 18:16:58,9.93,4.60,12.20,99.90,387509,76,21036,-69
2019-09-28 18:17:32,6.60,4.75,12.20,99.90,387546,76,21049,-68
2019-09-28 18:18:07,5.55,4.45,12.20,99.90,387516,76,21107,-67
2019-09-28 18:18:40,17.85,6.87,12.20,99.90,387544,76,21036,-68
2019-09-28 18:19:14,11.05,6.42,12.20,99.90,387505,76,21055,-68
2019-09-28 18:19:48,20.80,9.30,12.10,99.90,387546,76,21123,-69
2019-09-28 18:20:23,21.25,9.28,12.10,99.90,387519,76,21470,-68
2019-09-28 18:20:58,36.88,22.73,12.10,99.90,387540,76,21044,-68
2019-09-28 18:21:31,47.70,28.55,12.10,99.90,387520,76,21001,-68
2019-09-28 18:22:05,80.25,48.15,12.10,99.90,387532,76,21479,-68
2019-09-28 18:22:39,90.72,55.83,12.10,99.90,387557,76,21032,-68
2019-09-28 18:23:13,109.67,69.58,12.10,99.90,387550,76,21043,-68
2019-09-28 18:23:47,67.95,44.25,12.10,99.90,387522,76,21117,-68
2019-09-28 18:24:21,58.63,36.33,12.10,99.90,387514,75,21009,-68
2019-09-28 18:24:55,65.05,39.33,12.10,99.90,387495,75,21040,-69
2019-09-28 18:25:29,73.45,45.58,12.20,99.90,387534,76,21459,-69
2019-09-28 18:26:03,67.37,42.98,12.10,99.90,387543,76,21503,-68
2019-09-28 18:26:37,53.38,34.15,12.10,99.90,387510,76,21526,-68
2019-09-28 18:27:11,55.75,30.72,12.10,99.90,387546,76,21097,-68
2019-09-28 18:27:45,69.85,47.03,12.10,99.90,387530,76,21040,-69
2019-09-28 18:28:18,79.53,46.25,12.10,99.90,387591,76,21040,-69
2019-09-28 18:28:52,69.40,41.23,12.10,99.90,387529,76,21098,-68
2019-09-28 18:29:27,60.98,38.55,12.00,99.90,387544,76,21040,-68
2019-09-28 18:30:00,53.00,36.23,12.00,99.90,387480,76,21588,-68
2019-09-28 18:30:35,53.25,34.50,12.00,99.90,387522,76,21094,-68
2019-09-28 18:31:09,53.08,32.35,12.00,99.90,387518,76,21004,-68
2019-09-28 18:31:43,55.33,32.03,12.00,99.90,387517,76,21102,-69
2019-09-28 18:32:17,56.85,35.78,11.90,99.90,387514,76,21451,-68
2019-09-28 18:32:51,49.35,31.15,11.90,99.90,387540,76,21032,-68
2019-09-28 18:33:25,47.27,31.05,11.90,99.90,387522,75,21487,-68
2019-09-28 18:33:59,39.67,25.68,11.90,99.90,387531,76,21106,-68
2019-09-28 18:34:36,41.33,25.02,11.90,99.90,387520,76,21005,-68
2019-09-28 18:35:09,41.50,25.50,11.80,99.90,387073,76,21087,-68
2019-09-28 18:35:45,44.40,27.52,11.80,99.90,387517,76,21044,-68
2019-09-28 18:36:19,30.20,18.17,11.80,99.90,387521,76,21153,-68
2019-09-28 18:36:53,26.82,15.15,11.70,99.90,387522,76,21036,-68
2019-09-28 18:37:27,22.17,17.55,11.70,99.90,387536,76,21470,-68
2019-09-28 18:38:01,30.32,16.80,11.60,99.90,387518,76,21109,-69
2019-09-28 18:38:34,25.00,14.33,11.60,99.90,387534,76,21019,-69
2019-09-28 18:39:09,20.90,12.60,11.60,99.90,387503,76,21031,-68
2019-09-28 18:39:43,18.23,11.63,11.60,99.90,387538,76,21101,-68
2019-09-28 18:40:37,19.62,12.13,11.60,99.90,387517,75,21114,-68
2019-09-28 18:41:11,15.88,10.88,11.60,99.90,394304,75,21430,-69
2019-09-28 18:41:45,20.95,10.43,11.60,99.90,394228,75,21460,-69
2019-09-28 18:42:18,9.23,6.33,11.60,99.90,394232,75,21094,-68
2019-09-28 18:42:52,10.38,6.55,11.60,99.90,394213,75,21032,-69
2019-09-28 18:43:26,9.60,5.45,11.60,99.90,394196,75,21021,-69
2019-09-28 18:44:00,9.65,5.47,11.70,99.90,394273,75,21044,-69
2019-09-28 18:44:34,10.50,5.05,11.70,99.90,394225,75,21094,-69
2019-09-28 18:45:09,8.90,5.90,11.70,99.90,387482,76,21016,-69
2019-09-28 18:45:43,8.38,6.08,11.70,99.90,387534,76,21032,-69
2019-09-28 18:46:17,6.75,5.45,11.70,99.90,387519,76,21035,-69
2019-09-28 18:46:51,9.63,5.62,11.70,99.90,387543,76,20999,-68
2019-09-28 18:47:25,10.48,5.50,11.70,99.90,387502,76,21051,-68
2019-09-28 18:47:59,10.45,5.20,11.70,99.90,387527,76,21517,-68
2019-09-28 18:48:33,9.98,4.72,11.70,99.90,387513,76,21032,-68
2019-09-28 18:49:06,7.97,4.87,11.70,99.90,387567,76,21028,-68
2019-09-28 18:49:40,7.42,4.12,11.70,99.90,387516,76,21044,-68
2019-09-28 18:50:17,11.57,4.40,11.70,99.90,387529,76,21004,-68
2019-09-28 18:50:52,6.35,3.95,11.70,99.90,387525,76,21456,-68
2019-09-28 18:51:26,6.08,4.25,11.70,99.90,387133,76,21046,-68
2019-09-28 18:52:00,9.05,4.10,11.70,99.90,387548,76,21085,-69
2019-09-28 18:52:34,7.28,3.87,11.80,99.90,387505,76,21040,-69
2019-09-28 18:53:08,9.00,4.30,11.80,99.90,387533,76,21443,-69
2019-09-28 18:53:42,10.53,3.77,11.80,99.90,387569,76,21494,-69
2019-09-28 18:54:16,9.63,4.20,11.80,99.90,387558,76,21086,-69
2019-09-28 18:54:50,5.67,3.90,11.80,99.90,387505,76,21106,-70
2019-09-28 18:55:26,7.33,3.35,11.80,99.90,387548,76,21016,-70
2019-09-28 18:55:59,9.10,3.35,11.80,99.90,387318,76,21506,-70
2019-09-28 18:56:33,9.70,3.60,11.80,99.90,387543,76,21044,-70
2019-09-28 18:57:07,6.83,3.62,11.80,99.90,387528,76,21056,-69
2019-09-28 18:57:40,10.65,3.85,11.80,99.90,387531,76,21004,-69
2019-09-28 18:58:15,10.70,3.33,11.80,99.90,387501,76,21499,-69
2019-09-28 18:58:49,8.55,4.35,11.80,99.90,387538,76,21040,-69
2019-09-28 18:59:22,10.63,5.30,11.80,99.90,387523,75,21048,-69
2019-09-28 18:59:56,10.15,5.30,11.70,99.90,387534,76,21024,-69
2019-09-28 19:00:35,9.03,4.60,11.70,99.90,387552,76,21114,-69
2019-09-28 19:01:08,7.90,5.12,11.70,99.90,387543,76,21036,-69
2019-09-28 19:01:42,6.65,5.00,11.70,99.90,387545,75,21098,-69
2019-09-28 19:02:16,12.10,5.12,11.70,99.90,387544,76,21110,-69
2019-09-28 19:02:50,7.12,5.10,11.70,99.90,387507,76,21506,-69
2019-09-28 19:03:24,9.83,5.08,11.70,99.90,387529,76,21016,-69
2019-09-28 19:03:58,9.23,4.95,11.70,99.90,387507,76,21056,-69
2019-09-28 19:04:31,6.72,4.78,11.70,99.90,387533,76,21000,-69
2019-09-28 19:05:08,8.35,4.35,11.70,99.90,387478,76,21515,-69
2019-09-28 19:05:42,9.58,4.92,11.60,99.90,387544,76,21086,-69
2019-09-28 19:06:15,10.80,5.50,11.60,99.90,387479,75,21076,-67
2019-09-28 19:06:49,9.58,4.70,11.60,99.90,387531,76,21012,-69
2019-09-28 19:07:23,4.75,4.20,11.60,99.90,387510,76,21110,-69
2019-09-28 19:07:57,6.90,4.75,11.60,99.90,387558,76,21487,-69
2019-09-28 19:08:31,10.45,5.75,11.60,99.90,387518,76,21052,-69
2019-09-28 19:09:07,7.37,4.70,11.60,99.90,387541,76,21048,-69
2019-09-28 19:09:41,6.20,4.87,11.50,99.90,387525,76,21040,-69
2019-09-28 19:10:21,11.60,5.12,11.50,99.90,387532,76,21537,-68
2019-09-28 19:10:54,12.40,4.42,11.50,99.90,387663,76,21118,-69
2019-09-28 19:11:28,5.15,3.92,11.50,99.90,387517,76,21122,-69
2019-09-28 19:12:02,9.53,5.30,11.50,99.90,387526,76,21035,-69
2019-09-28 19:12:55,8.13,4.70,11.40,99.90,387507,76,21141,-68
2019-09-28 19:13:28,8.95,4.87,11.50,99.90,393603,75,21071,-69
2019-09-28 19:14:03,9.63,4.97,11.40,99.90,394181,75,21576,-69
2019-09-28 19:14:37,9.98,5.08,11.40,99.90,393604,75,21094,-70
2019-09-28 19:15:11,10.28,4.87,11.40,99.90,390551,75,21520,-69
2019-09-28 19:16:06,9.70,4.37,11.40,99.90,390552,75,21526,-68
2019-09-28 19:16:40,9.00,4.72,11.40,99.90,393575,75,21008,-69
2019-09-28 19:17:13,10.98,5.35,11.40,99.90,394202,75,21033,-68
2019-09-28 19:17:48,8.68,5.15,11.30,99.90,393565,75,21594,-68
2019-09-28 19:18:22,4.90,4.35,11.30,99.90,394197,75,21052,-69
2019-09-28 19:18:55,7.85,5.30,11.30,99.90,393576,75,21036,-69
2019-09-28 19:19:29,8.23,4.62,11.30,99.90,394211,75,21118,-69
2019-09-28 19:20:05,6.85,4.80,11.30,99.90,394242,75,20976,-69
2019-09-28 19:20:58,12.75,4.97,11.30,99.90,393815,75,21052,-69
2019-09-28 19:21:32,10.95,4.45,11.30,99.90,394245,75,21104,-69
2019-09-28 19:22:06,7.62,4.78,11.20,99.90,393590,74,21032,-69
2019-09-28 19:22:39,8.38,4.92,11.20,99.90,393582,74,21089,-70
2019-09-28 19:23:14,6.03,4.37,11.20,99.90,394223,75,21012,-69
2019-09-28 19:23:48,7.35,4.75,11.20,99.90,393555,75,21090,-69
2019-09-28 19:24:21,7.10,4.20,11.20,99.90,394265,75,21532,-68
2019-09-28 19:24:55,5.65,4.67,11.20,99.90,393532,75,21033,-68
2019-09-28 19:25:35,7.22,4.17,11.20,99.90,394192,75,21043,-68
2019-09-28 19:26:08,8.48,4.53,11.20,99.90,394394,75,21000,-68
2019-09-28 19:26:42,12.68,4.12,11.20,99.90,393591,75,20996,-68
2019-09-28 19:27:16,6.70,4.53,11.20,99.90,393555,75,21044,-68
2019-09-28 19:28:09,12.23,4.83,11.20,99.90,394267,75,21404,-68
2019-09-28 19:28:43,7.75,4.78,11.20,99.90,382255,77,20992,-69
2019-09-28 19:29:17,18.87,4.72,11.20,99.90,369242,80,21531,-69
2019-09-28 19:29:50,11.85,5.33,11.20,99.90,369274,80,21562,-69
2019-09-28 19:30:27,7.92,4.33,11.20,99.90,369235,80,21020,-67
2019-09-28 19:31:01,13.00,6.83,11.20,99.90,369054,79,21064,-68
2019-09-28 19:31:35,9.23,5.45,11.20,99.90,369231,79,21146,-67
2019-09-28 19:32:09,8.88,4.87,11.20,99.90,369267,80,21044,-68
2019-09-28 19:32:43,15.95,4.87,11.20,99.90,369232,80,21605,-68
2019-09-28 19:33:16,6.95,4.28,11.20,99.90,369262,79,21503,-67
2019-09-28 19:33:50,8.78,4.85,11.20,99.90,369262,80,21068,-67
2019-09-28 19:34:25,11.48,4.83,11.20,99.90,369276,80,21052,-67
2019-09-28 19:34:58,5.58,4.20,11.20,99.90,368262,80,21051,-67
2019-09-28 19:35:33,8.00,4.47,11.20,99.90,369611,80,21071,-68
2019-09-28 19:36:07,12.70,4.83,11.20,99.90,367941,80,21068,-68
2019-09-28 19:36:41,6.40,4.40,11.20,99.90,369592,80,21037,-68
2019-09-28 19:37:15,7.80,4.10,11.20,99.90,367932,80,21145,-68
2019-09-28 19:37:50,7.62,4.47,11.20,99.90,369657,80,21044,-67
2019-09-28 19:38:23,6.75,4.10,11.20,99.90,372044,79,21147,-67
2019-09-28 19:38:57,5.25,4.25,11.10,99.90,380799,77,21065,-67
2019-09-28 19:39:31,8.30,4.15,11.20,99.90,372013,79,21057,-68
2019-09-28 19:40:07,8.03,4.92,11.20,99.90,380802,77,21108,-68
2019-09-28 19:40:43,11.33,4.40,11.10,99.90,372013,79,21064,-68
2019-09-28 19:41:17,13.68,4.17,11.10,99.90,380030,77,21140,-67
2019-09-28 19:41:51,8.95,3.90,11.10,99.90,380848,77,21042,-68
2019-09-28 19:42:25,5.33,3.50,11.20,99.90,380783,76,21152,-67
2019-09-28 19:42:59,6.28,4.22,11.20,99.90,380812,77,21119,-68
2019-09-28 19:43:32,8.80,4.05,11.20,99.90,380775,77,21057,-68
2019-09-28 19:44:06,5.12,4.00,11.20,99.90,380834,77,21165,-68
2019-09-28 19:44:40,8.23,3.87,11.20,99.90,380804,77,21054,-69
2019-09-28 19:45:16,7.30,4.00,11.20,99.90,380792,77,21529,-68
2019-09-28 19:45:51,8.33,5.00,11.20,99.90,380806,77,21104,-67
2019-09-28 19:46:26,7.67,4.70,11.20,99.90,380850,77,21131,-68
2019-09-28 19:46:59,10.88,4.75,11.20,99.90,380857,77,21128,-68
2019-09-28 19:47:33,16.93,9.13,11.20,99.90,380865,77,21054,-69
2019-09-28 19:48:08,13.50,7.05,11.20,99.90,380766,77,21521,-68
2019-09-28 19:48:41,31.68,9.28,11.20,99.90,380830,77,21030,-69
2019-09-28 19:49:15,39.27,14.40,11.20,99.90,372024,79,21130,-69
2019-09-28 19:50:10,41.63,14.03,11.20,99.90,380818,77,21054,-69
2019-09-28 19:50:45,37.08,13.30,11.20,99.90,389051,76,21024,-68
2019-09-28 19:51:19,43.08,15.15,11.20,99.90,389094,76,21085,-69
2019-09-28 19:51:54,25.02,10.90,11.20,99.90,389070,76,21008,-69
2019-09-28 19:52:28,45.92,15.38,11.20,99.90,389045,76,21151,-69
2019-09-28 19:53:02,11.35,6.47,11.10,99.90,389169,76,21043,-70
2019-09-28 19:53:36,14.20,7.12,11.10,99.90,389112,76,21467,-71
2019-09-28 19:54:10,14.03,7.85,11.10,99.90,389101,76,21090,-70
2019-09-28 19:54:44,12.58,6.92,11.20,99.90,390619,74,21051,-71
2019-09-28 19:55:21,11.30,5.80,11.20,99.90,395886,74,21024,-70
2019-09-28 19:55:54,13.60,5.90,11.20,99.90,395825,74,21098,-70
2019-09-28 19:56:28,9.58,4.95,11.20,99.90,395869,74,21508,-71
2019-09-28 19:57:02,6.47,4.20,11.20,99.90,395799,74,21089,-70
2019-09-28 19:57:35,7.03,4.35,11.10,99.90,395850,74,21000,-70
2019-09-28 19:58:09,10.93,4.42,11.10,99.90,395900,74,21491,-70
2019-09-28 19:58:43,9.28,4.05,11.10,99.90,395901,74,21012,-70
2019-09-28 19:59:17,13.80,4.22,11.20,99.90,395853,74,21016,-70
2019-09-28 19:59:51,8.58,4.72,11.10,99.90,395888,74,21008,-70
2019-09-28 20:00:31,9.78,3.95,11.20,99.90,395865,74,21102,-71
2019-09-28 20:01:09,6.42,4.20,11.10,99.90,394891,73,21110,-70
2019-09-28 20:01:43,8.98,4.55,11.20,99.90,395849,74,21058,-70
2019-09-28 20:02:17,9.18,4.67,11.20,99.90,395834,74,21097,-70
2019-09-28 20:02:50,6.20,4.40,11.20,99.90,395876,74,21021,-69
2019-09-28 20:03:25,7.95,4.60,11.10,99.90,395856,74,21024,-69
2019-09-28 20:03:59,5.65,4.15,11.10,99.90,395856,74,21012,-70
2019-09-28 20:04:32,7.97,4.65,11.10,99.90,395836,74,21439,-69
2019-09-28 20:05:10,6.33,4.72,11.10,99.90,395811,74,21131,-70
2019-09-28 20:06:07,11.95,5.42,11.10,99.90,395890,74,21090,-69
2019-09-28 20:06:40,8.50,4.20,11.10,99.90,374787,76,21424,-70
2019-09-28 20:07:14,8.05,4.90,11.10,99.90,375543,78,21600,-70
2019-09-28 20:07:48,8.90,4.80,11.10,99.90,375522,78,21486,-70
2019-09-28 20:08:21,10.70,5.12,11.00,99.90,375512,78,21027,-70
2019-09-28 20:08:55,7.92,4.72,11.10,99.90,375504,77,21019,-70
2019-09-28 20:09:29,8.58,4.95,11.00,99.90,375617,77,21117,-70
2019-09-28 20:10:04,6.92,4.92,11.00,99.90,375602,78,21085,-69
2019-09-28 20:10:39,5.75,4.30,11.00,99.90,375608,77,21124,-70
2019-09-28 20:11:13,9.50,5.30,11.00,99.90,375590,78,21465,-69
2019-09-28 20:11:47,14.00,5.08,11.00,99.90,375573,78,21112,-69
2019-09-28 20:12:21,8.85,5.22,11.00,99.90,375571,78,21035,-69
2019-09-28 20:12:55,9.28,5.15,11.00,99.90,375526,78,21050,-69
2019-09-28 20:13:28,9.43,4.80,11.00,99.90,375564,78,21015,-69
2019-09-28 20:14:02,9.00,5.03,11.00,99.90,375502,78,21058,-69
2019-09-28 20:14:36,9.08,4.75,11.10,99.90,375518,78,21020,-69
2019-09-28 20:15:15,7.97,4.08,11.10,99.90,369339,80,21047,-69
2019-09-28 20:15:49,7.42,4.53,11.10,99.90,369356,79,21014,-68
2019-09-28 20:16:23,8.78,4.35,11.10,99.90,369360,80,21038,-69
2019-09-28 20:16:57,11.12,4.40,11.10,99.90,369326,80,21054,-68
2019-09-28 20:17:31,6.50,4.95,11.10,99.90,369392,80,21014,-69
2019-09-28 20:18:05,8.43,4.85,11.20,99.90,369358,80,21517,-69
2019-09-28 20:18:39,8.25,4.25,11.20,99.90,369359,80,21547,-69
2019-09-28 20:19:13,10.25,4.70,11.20,99.90,369329,80,21054,-69
2019-09-28 20:19:47,7.58,4.60,11.20,99.90,369399,80,21014,-67
2019-09-28 20:20:23,7.95,4.60,11.30,99.90,369404,80,21039,-69
2019-09-28 20:20:57,6.17,5.03,11.30,99.90,369155,78,21117,-68
2019-09-28 20:21:31,8.23,4.53,11.30,99.90,369416,79,21129,-69
2019-09-28 20:22:24,11.90,5.37,11.30,99.90,369423,80,21069,-69
2019-09-28 20:23:00,8.58,4.62,11.30,99.90,383712,77,21040,-68
2019-09-28 20:23:34,8.20,4.90,11.40,99.90,383664,77,21528,-70
2019-09-28 20:24:07,6.28,4.67,11.40,99.90,383724,77,21096,-70
2019-09-28 20:24:41,15.78,5.22,11.40,99.90,383396,76,21045,-70
2019-09-28 20:25:16,11.97,4.92,11.40,99.90,382293,77,21443,-70
2019-09-28 20:26:10,9.93,4.80,11.40,99.90,382295,77,21044,-68
2019-09-28 20:26:44,7.12,4.28,11.40,99.90,373840,79,21029,-69
2019-09-28 20:27:18,9.58,4.60,11.40,99.90,381037,77,21501,-70
2019-09-28 20:27:52,7.92,4.67,11.50,99.90,381065,77,21517,-70
2019-09-28 20:28:26,11.20,5.15,11.40,99.90,381069,77,21096,-70
2019-09-28 20:29:00,15.85,5.03,11.50,99.90,381005,77,21018,-70
2019-09-28 20:29:33,7.50,3.95,11.50,99.90,381016,77,21066,-69
2019-09-28 20:30:22,7.60,4.80,11.50,99.90,380991,77,21092,-70
2019-09-28 20:30:58,4.75,4.03,11.50,99.90,381020,77,21026,-70
2019-09-28 20:31:31,7.45,4.87,11.50,99.90,381006,77,21054,-70
2019-09-28 20:32:05,9.55,5.22,11.50,99.90,381038,77,21034,-70
2019-09-28 20:32:39,8.48,4.37,11.50,99.90,381064,77,21058,-70
2019-09-28 20:33:13,4.03,3.72,11.60,99.90,381047,77,21034,-70
2019-09-28 20:33:47,4.58,3.85,11.60,99.90,381041,77,21046,-70
2019-09-28 20:34:21,11.18,4.17,11.60,99.90,380999,77,21489,-70
2019-09-28 20:34:54,11.15,4.62,11.60,99.90,377175,77,21545,-71
2019-09-28 20:35:29,7.15,4.00,11.60,99.90,374760,79,21112,-70
2019-09-28 20:36:03,8.28,4.87,11.60,99.90,374752,79,21128,-70
2019-09-28 20:36:36,5.37,4.35,11.60,99.90,374765,79,21050,-70
2019-09-28 20:37:10,9.53,4.65,11.60,99.90,374772,79,21046,-70
2019-09-28 20:37:44,7.45,4.53,11.60,99.90,374745,79,21046,-70
2019-09-28 20:38:18,12.45,5.28,11.60,99.90,374761,79,21069,-70
2019-09-28 20:38:52,7.78,4.83,11.60,99.90,374734,79,21018,-70
2019-09-28 20:39:26,8.08,5.17,11.60,99.90,374681,79,21128,-70
2019-09-28 20:39:59,8.03,5.03,11.70,99.90,374737,79,21116,-70
2019-09-28 20:40:36,7.03,4.62,11.60,99.90,374713,79,21473,-70
2019-09-28 20:41:11,11.48,5.25,11.60,99.90,374754,79,21430,-70
2019-09-28 20:41:44,13.68,5.70,11.60,99.90,374757,79,21054,-71
2019-09-28 20:42:18,7.65,4.60,11.70,99.90,374809,79,21120,-69
2019-09-28 20:42:52,6.40,4.35,11.70,99.90,374718,79,21046,-69
2019-09-28 20:43:26,7.92,5.50,11.70,99.90,374699,79,21116,-69
2019-09-28 20:44:00,12.82,5.58,11.70,99.90,374712,79,21450,-69
2019-09-28 20:44:34,6.92,5.53,11.70,99.90,374721,79,21065,-69
2019-09-28 20:45:09,8.80,4.92,11.70,99.90,374759,78,21066,-70
2019-09-28 20:45:44,13.40,5.40,11.80,99.90,373192,79,21101,-70
2019-09-28 20:46:18,9.83,5.03,11.80,99.90,374755,79,21062,-69
2019-09-28 20:46:51,15.72,5.45,11.80,99.90,374712,79,21069,-69
2019-09-28 20:47:25,8.40,4.80,11.80,99.90,374715,79,21511,-69
2019-09-28 20:47:59,4.87,4.30,11.80,99.90,374699,79,21528,-70
2019-09-28 20:48:33,6.00,4.35,11.80,99.90,374724,79,21069,-69
2019-09-28 20:49:07,5.15,4.20,11.90,99.90,374701,78,21148,-69
2019-09-28 20:49:41,5.92,3.58,11.90,99.90,374733,79,21010,-69
2019-09-28 20:50:16,6.67,4.08,11.90,99.90,374709,79,21058,-69
2019-09-28 20:50:51,8.58,4.20,11.90,99.90,374722,79,21030,-69
2019-09-28 20:51:25,10.93,3.98,11.90,99.90,374721,79,21587,-69
2019-09-28 20:51:59,9.10,3.58,12.00,99.90,374767,79,21469,-69
2019-09-28 20:52:33,7.25,3.67,12.00,99.90,374710,79,21070,-70
2019-09-28 20:53:07,4.42,3.52,12.00,99.90,374730,79,21050,-69
2019-09-28 20:53:40,6.95,4.20,12.00,99.90,374709,79,21148,-70
2019-09-28 20:54:14,6.65,4.05,12.00,99.90,374721,79,21010,-70
2019-09-28 20:54:48,6.90,3.80,12.00,99.90,374713,77,21167,-70
2019-09-28 20:55:25,6.58,4.08,12.00,99.90,374758,79,21135,-70
2019-09-28 20:55:59,6.90,4.40,12.00,99.90,374741,79,21046,-70
2019-09-28 20:56:33,10.25,4.12,12.00,99.90,374722,79,21061,-69
2019-09-28 20:57:06,10.45,4.35,11.90,99.90,374692,79,21077,-70
2019-09-28 20:57:40,13.85,4.50,11.90,99.90,374721,79,21140,-70
2019-09-28 20:58:14,6.45,4.28,11.90,99.90,374762,79,21061,-69
2019-09-28 20:58:48,15.18,4.05,11.90,99.90,374724,79,21057,-70
2019-09-28 20:59:22,5.40,3.83,11.90,99.90,374724,79,21143,-69
2019-09-28 20:59:56,13.75,4.95,11.90,99.90,374784,79,21046,-70
2019-09-28 21:00:32,9.25,4.33,11.80,99.90,374738,79,21513,-70
2019-09-28 21:01:06,13.80,4.37,11.90,99.90,374751,79,21026,-70
2019-09-28 21:01:40,10.18,4.50,11.80,99.90,374732,79,21124,-70
2019-09-28 21:02:14,14.30,4.42,11.90,99.90,374742,79,21120,-70
2019-09-28 21:02:48,5.90,4.10,11.80,99.90,374732,77,21078,-70
2019-09-28 21:03:22,10.93,4.50,11.80,99.90,374767,79,21571,-70
2019-09-28 21:03:56,8.75,4.08,11.70,99.90,374728,79,21555,-70
2019-09-28 21:04:30,6.70,4.58,11.70,99.90,374730,79,21108,-70
2019-09-28 21:05:06,9.08,4.60,11.70,99.90,374697,77,21158,-70
2019-09-28 21:05:41,7.25,4.33,11.70,99.90,374715,79,21139,-70
2019-09-28 21:06:15,6.22,3.85,11.70,99.90,374709,79,21151,-70
2019-09-28 21:07:08,10.23,4.25,11.70,99.90,374751,79,21014,-70
2019-09-28 21:07:41,7.80,4.30,11.70,99.90,381005,77,21030,-70
2019-09-28 21:08:15,5.05,4.05,11.60,99.90,380993,77,21501,-70
2019-09-28 21:08:49,17.12,4.90,11.60,99.90,381032,77,21050,-70
2019-09-28 21:09:23,14.70,4.45,11.60,99.90,381053,77,21144,-70
2019-09-28 21:09:57,8.70,4.62,11.60,99.90,381038,77,21101,-70
2019-09-28 21:10:33,5.97,4.37,11.60,99.90,380971,77,21062,-69
2019-09-28 21:11:06,7.40,4.33,11.60,99.90,381022,77,21559,-70
2019-09-28 21:11:40,5.83,4.30,11.50,99.90,381008,77,21053,-69
2019-09-28 21:12:14,7.65,4.47,11.50,99.90,380979,77,21142,-70
2019-09-28 21:12:48,6.22,4.10,11.50,99.90,380990,77,21059,-70
2019-09-28 21:13:22,7.62,4.30,11.40,99.90,380991,77,21559,-70
2019-09-28 21:13:56,9.95,4.65,11.40,99.90,380991,77,21078,-70
2019-09-28 21:14:29,7.35,4.60,11.40,99.90,380997,77,21038,-70
2019-09-28 21:15:05,9.65,4.30,11.40,99.90,375391,77,21098,-70
2019-09-28 21:15:51,7.85,4.90,11.40,99.90,374743,79,21140,-70
2019-09-28 21:16:25,10.82,4.40,11.30,99.90,374741,79,21128,-68
2019-09-28 21:16:59,8.95,4.55,11.30,99.90,374761,79,21026,-70
2019-09-28 21:17:33,4.90,4.40,11.30,99.90,374703,78,21153,-69
2019-09-28 21:18:06,15.75,4.55,11.30,99.90,374745,79,21053,-69
2019-09-28 21:19:00,9.05,4.55,11.30,99.90,374748,79,21042,-69
2019-09-28 21:19:34,6.95,4.15,11.30,99.90,383468,77,21017,-70
2019-09-28 21:20:09,9.03,3.80,11.30,99.90,383426,77,21051,-69
2019-09-28 21:20:44,5.75,4.53,11.30,99.90,383451,77,21600,-69
2019-09-28 21:21:18,5.22,4.45,11.30,99.90,383453,77,21466,-68
2019-09-28 21:21:52,9.80,4.60,11.20,99.90,383455,77,21524,-70
2019-09-28 21:22:26,7.67,4.17,11.30,99.90,383454,77,21109,-71
2019-09-28 21:23:00,8.70,4.33,11.20,99.90,383456,77,21043,-70
2019-09-28 21:23:33,7.42,4.00,11.30,99.90,383316,77,21038,-70
2019-09-28 21:24:07,6.25,4.10,11.30,99.90,383449,77,21034,-70
2019-09-28 21:24:41,6.75,4.12,11.30,99.90,383300,77,21058,-71
2019-09-28 21:25:15,9.53,4.42,11.30,99.90,382712,77,20991,-70
2019-09-28 21:25:52,18.92,4.87,11.30,99.90,383947,77,21020,-69
2019-09-28 21:26:26,13.40,3.87,11.30,99.90,383971,77,21031,-70
2019-09-28 21:26:59,6.60,3.72,11.30,99.90,383947,77,21032,-70
2019-09-28 21:27:33,12.35,4.85,11.30,99.90,383983,77,21458,-70
2019-09-28 21:28:08,15.05,4.62,11.40,99.90,383962,77,21043,-70
2019-09-28 21:28:41,9.05,4.40,11.40,99.90,384057,77,21039,-70
2019-09-28 21:29:15,9.18,4.10,11.40,99.90,383959,76,20999,-70
2019-09-28 21:29:49,8.93,4.72,11.40,99.90,383986,77,21035,-70
2019-09-28 21:30:23,10.18,4.55,11.50,99.90,383970,77,21105,-70
2019-09-28 21:31:17,8.15,4.15,11.50,99.90,384001,77,21027,-70
2019-09-28 21:31:50,8.95,4.22,11.50,99.90,398417,74,21000,-68
2019-09-28 21:32:24,7.60,3.92,11.50,99.90,398336,74,21113,-71
2019-09-28 21:32:58,9.15,4.28,11.50,99.90,397597,74,21104,-68
2019-09-28 21:33:32,9.50,4.70,11.50,99.90,397623,73,21576,-68
2019-09-28 21:34:05,5.85,3.92,11.60,99.90,398367,74,21454,-69
2019-09-28 21:34:39,14.78,4.42,11.60,99.90,397009,74,21089,-70
2019-09-28 21:35:15,8.88,4.92,11.60,99.90,390806,75,21039,-71
2019-09-28 21:35:48,8.90,3.87,11.60,99.90,391461,75,21097,-69
2019-09-28 21:36:22,7.58,3.70,11.60,99.90,391484,75,21035,-69
2019-09-28 21:36:56,6.75,4.10,11.60,99.90,391448,75,21047,-69
2019-09-28 21:37:30,9.50,3.95,11.70,99.90,391482,75,21011,-70
2019-09-28 21:38:05,8.23,4.30,11.70,99.90,391446,74,21050,-70
2019-09-28 21:38:39,12.63,3.90,11.70,99.90,391464,75,21051,-70
2019-09-28 21:39:12,8.03,4.37,11.70,99.90,390797,75,21051,-70
2019-09-28 21:39:46,9.23,4.00,11.70,99.90,390826,75,21113,-70
2019-09-28 21:40:41,12.13,4.55,11.70,99.90,390805,75,21039,-69
2019-09-28 21:41:14,7.00,3.72,11.70,99.90,390886,75,21067,-70
2019-09-28 21:41:48,7.12,4.08,11.70,99.90,390836,75,21109,-70
2019-09-28 21:42:22,8.20,4.25,11.80,99.90,390799,75,21486,-70
2019-09-28 21:42:56,5.72,4.05,11.70,99.90,390807,75,21475,-69
2019-09-28 21:43:49,17.75,4.28,11.70,99.90,390815,75,21031,-70
2019-09-28 21:44:23,10.40,4.95,11.80,99.90,383626,77,21032,-70
2019-09-28 21:44:56,7.17,3.83,11.80,99.90,383333,77,21664,-70
2019-09-28 21:45:30,13.83,4.83,11.80,99.90,382033,77,21032,-70
2019-09-28 21:46:08,10.72,3.87,11.80,99.90,382008,77,21055,-70
2019-09-28 21:46:41,7.53,4.55,11.80,99.90,383274,77,21056,-70
2019-09-28 21:47:18,7.40,4.37,11.80,99.90,381952,77,21135,-70
2019-09-28 21:47:52,8.98,4.20,11.80,99.90,383337,77,21031,-69
2019-09-28 21:48:27,6.90,4.47,11.80,99.90,381962,76,21134,-70
2019-09-28 21:49:02,12.82,4.42,11.80,99.90,382022,77,21122,-70
2019-09-28 21:49:36,6.78,3.95,11.90,99.90,382014,77,21032,-70
2019-09-28 21:50:10,9.73,4.42,11.80,99.90,382016,77,21028,-69
2019-09-28 21:50:46,9.00,4.22,11.90,99.90,381977,77,21056,-69
2019-09-28 21:51:20,7.50,4.15,11.90,99.90,383228,77,21137,-70
2019-09-28 21:51:53,5.35,3.75,11.80,99.90,382000,77,21021,-70
2019-09-28 21:52:27,7.95,4.33,11.80,99.90,382027,77,21130,-70
2019-09-28 21:53:01,9.88,3.90,11.90,99.90,381984,77,21052,-70
2019-09-28 21:53:35,4.83,3.98,11.90,99.90,382006,77,21126,-70
2019-09-28 21:54:09,9.70,4.30,11.80,99.90,383246,77,21060,-70
2019-09-28 21:54:43,6.40,3.87,11.90,99.90,383268,77,21056,-70
2019-09-28 21:55:17,8.35,3.95,11.90,99.90,383353,77,21130,-71
2019-09-28 21:55:51,10.93,4.80,11.90,99.90,382049,77,21040,-71
2019-09-28 21:56:25,16.02,4.53,11.90,99.90,382050,77,21040,-71
2019-09-28 21:56:58,6.35,4.28,11.80,99.90,382083,77,21024,-70
2019-09-28 21:57:32,20.77,4.75,11.80,99.90,382017,77,21130,-71
2019-09-28 21:58:07,7.78,4.40,11.80,99.90,382047,77,21487,-71
2019-09-28 21:58:40,7.10,4.15,11.80,99.90,383318,77,21060,-71
2019-09-28 21:59:14,12.25,4.30,11.80,99.90,382008,77,21507,-71
2019-09-28 21:59:48,9.88,3.87,11.80,99.90,382035,77,21036,-71
2019-09-28 22:00:25,11.12,4.50,11.80,99.90,382021,77,21110,-71
2019-09-28 22:01:02,7.67,5.40,11.80,99.90,383280,77,20996,-71
2019-09-28 22:01:36,11.75,4.67,11.80,99.90,381989,77,21134,-70
2019-09-28 22:02:10,6.28,4.53,11.80,99.90,382006,77,21098,-70
2019-09-28 22:02:44,7.67,3.95,11.70,99.90,383365,77,21130,-69
2019-09-28 22:03:20,8.23,4.40,11.70,99.90,381981,77,21440,-67
2019-09-28 22:03:53,8.48,4.20,11.70,99.90,383302,77,21013,-69
2019-09-28 22:04:27,5.83,4.72,11.70,99.90,381989,77,21017,-69
2019-09-28 22:05:01,8.35,4.17,11.70,99.90,383280,77,21084,-69
2019-09-28 22:05:35,7.08,4.00,11.70,99.90,382022,77,21122,-69
2019-09-28 22:06:10,8.15,4.70,11.70,99.90,383274,76,21585,-69
2019-09-28 22:06:44,5.28,4.33,11.70,99.90,382039,77,21119,-70
2019-09-28 22:07:18,6.87,4.33,11.70,99.90,383276,77,21051,-69
2019-09-28 22:07:52,11.30,4.55,11.70,99.90,382022,77,21048,-67
2019-09-28 22:08:26,8.60,4.55,11.70,99.90,381958,77,21053,-70
2019-09-28 22:08:59,7.33,4.87,11.70,99.90,381988,77,21044,-70
2019-09-28 22:09:33,8.90,4.42,11.60,99.90,383265,77,21040,-70
2019-09-28 22:10:09,11.20,4.92,11.60,99.90,381973,77,21099,-70
2019-09-28 22:10:44,14.68,4.85,11.60,99.90,380853,77,21068,-70
2019-09-28 22:11:18,10.15,4.83,11.60,99.90,381957,77,21043,-70
2019-09-28 22:11:52,13.13,4.28,11.60,99.90,381958,77,21126,-70
2019-09-28 22:12:26,7.50,4.25,11.60,99.90,382022,77,21114,-70
2019-09-28 22:13:00,7.65,4.53,11.60,99.90,383252,76,21448,-69
2019-09-28 22:13:34,8.45,4.62,11.60,99.90,383275,77,21020,-70
2019-09-28 22:14:26,5.78,4.10,11.60,99.90,381982,77,21060,-70
2019-09-28 22:15:01,8.28,4.58,11.60,99.90,392858,74,21043,-70
2019-09-28 22:15:35,6.97,3.85,11.50,99.90,391431,75,21128,-70
2019-09-28 22:16:09,5.92,4.33,11.50,99.90,391465,75,21030,-70
2019-09-28 22:16:43,9.33,5.03,11.50,99.90,391443,75,21024,-70
2019-09-28 22:17:17,9.73,4.05,11.60,99.90,391446,75,21039,-70
2019-09-28 22:17:50,9.83,4.42,11.60,99.90,391433,75,21050,-69
2019-09-28 22:18:25,6.72,4.08,11.60,99.90,391458,75,21110,-70
2019-09-28 22:18:59,7.87,4.60,11.60,99.90,391527,75,21031,-69
2019-09-28 22:19:32,8.00,4.45,11.60,99.90,391441,75,21458,-70
2019-09-28 22:20:30,11.45,5.33,11.50,99.90,391437,75,21047,-70
2019-09-28 22:21:05,5.45,4.47,11.60,99.90,398373,74,21011,-70
2019-09-28 22:21:39,6.75,4.75,11.60,99.90,398364,74,21482,-70
2019-09-28 22:22:32,9.68,4.92,11.60,99.90,398390,74,21012,-69
2019-09-28 22:23:06,12.10,5.25,11.60,99.90,397651,74,20968,-70
2019-09-28 22:23:40,18.57,5.60,11.60,99.90,398331,74,21129,-70
2019-09-28 22:24:14,10.05,4.95,11.50,99.90,397618,74,21101,-70
2019-09-28 22:24:48,7.03,4.58,11.50,99.90,398291,74,21040,-70
2019-09-28 22:25:27,9.65,4.60,11.50,99.90,397649,74,21020,-69
2019-09-28 22:26:21,7.35,4.70,11.50,99.90,397649,74,21035,-69
2019-09-28 22:26:55,6.28,4.40,11.40,99.90,392020,75,21127,-69
2019-09-28 22:27:29,7.60,4.53,11.40,99.90,399739,74,20999,-69
2019-09-28 22:28:03,8.30,4.65,11.40,99.90,399777,74,21003,-69
2019-09-28 22:28:37,13.83,5.05,11.40,99.90,399744,74,21105,-69
2019-09-28 22:29:11,9.70,4.03,11.40,99.90,399761,74,21081,-70
2019-09-28 22:29:45,11.35,4.40,11.40,99.90,399740,74,21101,-70
2019-09-28 22:30:19,10.35,4.90,11.40,99.90,399751,74,21077,-69
2019-09-28 22:30:53,8.38,4.80,11.40,99.90,399744,74,21108,-69
2019-09-28 22:31:26,5.97,4.22,11.40,99.90,399755,74,21097,-69
2019-09-28 22:32:00,10.53,4.70,11.40,99.90,399706,72,21055,-70
2019-09-28 22:32:34,6.53,4.50,11.40,99.90,399755,74,21011,-69
2019-09-28 22:33:08,13.20,4.90,11.40,99.90,399738,74,21475,-69
2019-09-28 22:33:42,12.65,4.80,11.40,99.90,399750,74,21084,-69
2019-09-28 22:34:16,8.85,4.80,11.40,99.90,399760,74,21019,-68
2019-09-28 22:34:50,5.42,3.83,11.40,99.90,399696,74,21104,-70
2019-09-28 22:35:25,7.67,3.85,11.40,99.90,399684,74,21039,-70
2019-09-28 22:35:59,6.35,4.10,11.50,99.90,399672,74,21153,-69
2019-09-28 22:36:33,9.45,4.58,11.50,99.90,399692,74,21043,-70
2019-09-28 22:37:07,6.92,4.58,11.50,99.90,399709,74,21000,-70
2019-09-28 22:37:40,7.95,3.70,11.50,99.90,399671,74,21113,-70
2019-09-28 22:38:14,12.55,4.50,11.50,99.90,399718,74,21089,-69
2019-09-28 22:38:49,5.83,3.95,11.60,99.90,399686,74,21015,-70
2019-09-28 22:39:22,7.67,4.20,11.60,99.90,399724,74,21038,-70
2019-09-28 22:39:56,8.18,4.42,11.60,99.90,399669,74,21105,-70
2019-09-28 22:40:30,6.08,3.58,11.60,99.90,399752,74,21093,-70
2019-09-28 22:41:04,10.32,4.35,11.60,99.90,399679,74,21555,-70
2019-09-28 22:41:38,7.67,4.62,11.60,99.90,399665,74,21093,-70
2019-09-28 22:42:12,7.37,4.28,11.60,99.90,399646,74,21036,-70
2019-09-28 22:42:46,9.65,3.98,11.60,99.90,399718,74,21027,-70
2019-09-28 22:43:20,4.55,3.75,11.60,99.90,399716,74,21121,-70
2019-09-28 22:43:54,11.18,4.58,11.60,99.90,399727,74,21066,-70
2019-09-28 22:44:27,8.63,4.30,11.60,99.90,399689,74,21108,-70
2019-09-28 22:45:01,5.67,4.15,11.60,99.90,399702,74,21121,-71
2019-09-28 22:45:36,7.03,3.80,11.60,99.90,399714,74,21008,-70
2019-09-28 22:46:10,9.28,4.15,11.60,99.90,399680,74,21097,-70
2019-09-28 22:46:44,9.35,3.85,11.60,99.90,399709,72,21494,-70
2019-09-28 22:47:18,7.25,3.72,11.60,99.90,399698,74,21524,-70
2019-09-28 22:47:51,13.10,4.35,11.60,99.90,399731,74,21031,-70
2019-09-28 22:48:25,5.15,3.98,11.60,99.90,399685,74,21003,-69
2019-09-28 22:48:59,6.42,4.10,11.60,99.90,399654,72,21047,-70
2019-09-28 22:49:33,7.08,4.10,11.60,99.90,399748,74,21082,-70
2019-09-28 22:50:08,8.60,3.92,11.50,99.90,399750,74,21109,-70
2019-09-28 22:50:42,8.40,4.12,11.50,99.90,399702,74,21019,-70
2019-09-28 22:51:15,10.08,4.53,11.50,99.90,399670,73,21109,-70
2019-09-28 22:51:49,9.15,3.75,11.50,99.90,399694,74,21043,-69
2019-09-28 22:52:23,9.25,3.92,11.40,99.90,399666,74,21039,-69
2019-09-28 22:52:57,10.13,4.28,11.40,99.90,399709,74,21011,-69
2019-09-28 22:53:31,9.20,4.12,11.40,99.90,399671,74,21490,-69
2019-09-28 22:54:05,10.58,4.12,11.40,99.90,399681,74,21450,-69
2019-09-28 22:54:39,4.58,3.67,11.30,99.90,399591,74,21568,-71
2019-09-28 22:55:13,4.70,3.65,11.30,99.90,399678,74,21093,-71
2019-09-28 22:55:47,19.42,5.12,11.30,99.90,399640,74,20999,-70
2019-09-28 22:56:21,8.68,4.47,11.30,99.90,399697,74,21015,-69
2019-09-28 22:56:55,8.40,4.17,11.30,99.90,399624,74,21039,-69
2019-09-28 22:57:29,14.40,4.35,11.30,99.90,399706,74,21089,-70
2019-09-28 22:58:03,8.25,4.05,11.30,99.90,399678,74,21109,-69
2019-09-28 22:58:37,5.78,3.80,11.30,99.90,399689,74,21047,-70
2019-09-28 22:59:11,8.98,5.05,11.30,99.90,399661,74,21027,-69
2019-09-28 22:59:45,8.78,5.37,11.30,99.90,399695,74,21119,-69
2019-09-28 23:00:20,7.30,4.05,11.30,99.90,399695,74,21039,-69
2019-09-28 23:00:54,8.93,4.03,11.20,99.90,399684,74,21088,-69
2019-09-28 23:01:27,10.38,4.15,11.20,99.90,399682,74,21513,-69
2019-09-28 23:02:01,5.58,4.33,11.20,99.90,399680,74,21089,-69
2019-09-28 23:02:36,5.75,4.00,11.20,99.90,399662,73,21134,-69
2019-09-28 23:03:09,8.50,4.35,11.20,99.90,399707,74,20999,-69
2019-09-28 23:03:43,9.10,3.72,11.20,99.90,399691,74,21035,-69
2019-09-28 23:04:17,9.70,4.12,11.20,99.90,399745,74,20983,-69
2019-09-28 23:04:51,8.58,4.40,11.20,99.90,399655,74,21494,-69
2019-09-28 23:05:26,6.90,4.58,11.20,99.90,399687,74,21031,-69
2019-09-28 23:06:00,8.78,4.40,11.20,99.90,399692,74,21498,-71
2019-09-28 23:06:33,8.15,4.47,11.20,99.90,399719,74,21451,-71
2019-09-28 23:07:07,7.00,4.37,11.20,99.90,399710,74,21042,-72
2019-09-28 23:07:41,6.08,3.92,11.10,99.90,399700,74,21089,-71
2019-09-28 23:08:15,11.38,4.22,11.20,99.90,399698,72,21032,-71
2019-09-28 23:08:49,11.95,4.62,11.20,99.90,399709,74,21011,-72
2019-09-28 23:09:23,7.03,4.40,11.20,99.90,399683,74,21051,-72
2019-09-28 23:09:57,9.30,4.25,11.20,99.90,399724,74,21097,-72
2019-09-28 23:10:52,8.95,4.30,11.20,99.90,399680,74,21105,-72
2019-09-28 23:11:26,12.47,4.58,11.20,99.90,393242,75,21073,-72
2019-09-28 23:11:59,9.20,5.03,11.20,99.90,393206,75,21039,-72
2019-09-28 23:12:33,5.35,4.37,11.20,99.90,393185,75,21050,-72
2019-09-28 23:13:07,13.43,4.70,11.20,99.90,393195,75,21560,-72
2019-09-28 23:13:41,8.58,4.45,11.20,99.90,393178,75,21415,-70
2019-09-28 23:14:15,5.12,3.58,11.20,99.90,393165,75,20999,-71
2019-09-28 23:14:49,8.78,4.58,11.20,99.90,394477,74,21019,-72
2019-09-28 23:15:23,5.85,4.45,11.20,99.90,396391,74,21016,-71
2019-09-28 23:15:57,9.48,3.87,11.20,99.90,396390,74,21054,-71
2019-09-28 23:16:31,8.33,4.22,11.20,99.90,396353,74,21491,-71
2019-09-28 23:17:05,4.97,3.98,11.30,99.90,396377,74,20992,-71
2019-09-28 23:17:39,10.80,4.53,11.30,99.90,396348,74,21007,-71
2019-09-28 23:18:13,8.28,4.05,11.30,99.90,396356,74,21008,-71
2019-09-28 23:18:46,8.05,4.25,11.30,99.90,396346,74,21016,-72
2019-09-28 23:19:20,9.23,4.28,11.30,99.90,396376,74,20988,-71
2019-09-28 23:19:54,3.42,2.87,11.30,99.90,396355,74,21135,-71
2019-09-28 23:20:28,6.80,3.42,11.40,99.90,396386,74,21364,-71
2019-09-28 23:21:02,12.05,4.10,11.40,99.90,396348,74,21002,-71
2019-09-28 23:21:36,10.75,3.77,11.40,99.90,396372,74,21000,-71
2019-09-28 23:22:10,11.88,3.77,11.40,99.90,396358,74,21015,-71
2019-09-28 23:22:44,8.00,3.85,11.40,99.90,396376,74,21992,-71
2019-09-28 23:23:18,5.70,4.58,11.40,99.90,396355,74,21536,-71
2019-09-28 23:23:51,7.80,4.00,11.40,99.90,396372,74,21047,-71
2019-09-28 23:24:25,10.03,4.42,11.40,99.90,396351,74,21016,-71
2019-09-28 23:24:59,7.40,3.37,11.40,99.90,396350,74,21110,-71
2019-09-28 23:25:33,6.17,3.75,11.50,99.90,396354,74,20988,-71
2019-09-28 23:26:07,8.05,3.95,11.50,99.90,396368,74,21520,-71
2019-09-28 23:26:41,8.45,3.55,11.50,99.90,396357,74,21023,-71
2019-09-28 23:27:14,14.98,4.20,11.50,99.90,396369,74,21004,-71
2019-09-28 23:27:48,5.83,3.85,11.50,99.90,396401,74,21015,-71
2019-09-28 23:28:22,11.03,4.40,11.50,99.90,396385,74,20991,-71
2019-09-28 23:28:56,8.70,4.20,11.50,99.90,396348,74,21447,-71
2019-09-28 23:29:30,4.67,3.58,11.50,99.90,396373,74,21074,-71
2019-09-28 23:30:05,12.03,4.17,11.50,99.90,396342,74,20972,-72
2019-09-28 23:30:42,10.80,4.10,11.60,99.90,395663,74,21024,-72
2019-09-28 23:31:16,5.45,3.55,11.60,99.90,396388,74,21433,-72
2019-09-28 23:31:50,7.20,3.92,11.60,99.90,396399,74,21070,-72
2019-09-28 23:32:24,5.60,3.33,11.60,99.90,396346,74,21089,-71
2019-09-28 23:32:58,5.47,3.47,11.60,99.90,396392,74,21000,-71
2019-09-28 23:33:32,6.78,4.12,11.60,99.90,396386,74,20984,-71
2019-09-28 23:34:05,3.87,3.42,11.60,99.90,396407,74,20997,-71
2019-09-28 23:34:39,11.28,4.15,11.60,99.90,396290,74,21012,-72
2019-09-28 23:35:14,6.85,3.72,11.60,99.90,396375,74,21384,-71
2019-09-28 23:35:48,6.70,3.75,11.60,99.90,396365,74,21090,-70
2019-09-28 23:36:22,6.15,4.00,11.60,99.90,396311,74,21061,-70
2019-09-28 23:36:56,6.60,3.65,11.60,99.90,396316,74,21000,-70
2019-09-28 23:37:29,5.20,3.55,11.70,99.90,396437,74,20996,-73
2019-09-28 23:38:03,6.33,3.47,11.70,99.90,396377,74,21012,-71
2019-09-28 23:38:37,7.62,3.75,11.70,99.90,396346,74,21069,-71
2019-09-28 23:39:11,5.97,3.72,11.70,99.90,396338,74,21089,-71
2019-09-28 23:39:45,7.30,4.30,11.70,99.90,396369,74,20972,-71
2019-09-28 23:40:21,12.95,4.40,11.70,99.90,396332,74,21015,-69
2019-09-28 23:40:54,8.58,3.92,11.70,99.90,396366,74,21019,-70
2019-09-28 23:41:28,7.17,3.55,11.70,99.90,396366,74,21544,-72
2019-09-28 23:42:02,7.83,3.67,11.70,99.90,396407,74,21428,-70
2019-09-28 23:42:36,10.55,3.75,11.70,99.90,396377,74,21016,-71
2019-09-28 23:43:10,9.45,3.60,11.70,99.90,396394,74,21062,-71
2019-09-28 23:43:44,5.15,3.80,11.70,99.90,396335,74,20972,-71
2019-09-28 23:44:17,6.95,4.12,11.70,99.90,396404,74,20992,-71
2019-09-28 23:44:51,9.93,4.25,11.70,99.90,396296,74,21093,-72
2019-09-28 23:45:28,8.53,3.90,11.70,99.90,396363,74,20996,-72
2019-09-28 23:46:01,4.17,3.60,11.70,99.90,396348,74,20968,-72
2019-09-28 23:46:35,7.25,4.15,11.70,99.90,396384,74,21371,-71
2019-09-28 23:47:09,11.05,4.37,11.70,99.90,396372,74,21455,-71
2019-09-28 23:47:43,8.40,3.40,11.70,99.90,396383,74,21084,-71
2019-09-28 23:48:17,9.00,4.10,11.70,99.90,396346,74,20988,-71
2019-09-28 23:48:51,8.00,3.58,11.70,99.90,396376,74,21070,-71
2019-09-28 23:49:25,6.62,3.52,11.70,99.90,396364,74,21012,-72
2019-09-28 23:49:59,6.72,3.65,11.70,99.90,396370,74,21023,-72
2019-09-28 23:50:34,5.70,3.37,11.70,99.90,396355,74,21015,-72
2019-09-28 23:51:08,11.35,3.10,11.70,99.90,396378,74,21458,-71
2019-09-28 23:51:42,9.55,4.15,11.70,99.90,396353,74,21016,-71
2019-09-28 23:52:16,9.58,4.28,11.70,99.90,396376,74,20996,-71
2019-09-28 23:52:50,4.80,3.80,11.70,99.90,396358,74,21004,-71
2019-09-28 23:53:24,8.38,3.70,11.80,99.90,396360,74,21454,-71
2019-09-28 23:53:58,7.45,3.67,11.70,99.90,396356,74,21447,-71
2019-09-28 23:54:31,4.97,3.25,11.70,99.90,396374,74,21000,-71
2019-09-28 23:55:07,4.37,3.10,11.70,99.90,396324,74,21105,-70
2019-09-28 23:55:43,6.85,3.80,11.70,99.90,396360,74,20984,-72
2019-09-28 23:56:16,5.42,3.20,11.70,99.90,396292,74,21011,-72
2019-09-28 23:56:50,8.18,3.87,11.70,99.90,396346,74,21077,-71
2019-09-28 23:57:24,6.92,3.27,11.80,99.90,396337,74,21016,-71
2019-09-28 23:57:58,6.45,3.40,11.70,99.90,396397,74,21081,-71
2019-09-28 23:58:32,5.80,3.33,11.70,99.90,396333,74,21463,-71
2019-09-28 23:59:06,8.08,3.58,11.80,99.90,396384,74,21415,-71
2019-09-28 23:59:39,6.45,3.55,11.70,99.90,396362,74,21529,-71