2019-09-28 00:00:18,7.05,3.50,14.30,99.90,378352,78,21125,-76
2019-09-28 00:01:07,6.97,3.22,14.30,99.90,377756,77,21060,-74
2019-09-28 00:01:42,4.08,2.77,14.30,99.90,377753,77,21145,-77
2019-09-28 00:02:16,5.70,3.08,14.30,99.90,378575,78,21056,-76
2019-09-28 00:02:49,6.08,3.10,14.30,99.90,379393,77,21579,-74
2019-09-28 00:03:23,7.30,3.42,14.30,99.90,378752,76,21091,-76
2019-09-28 00:03:58,9.53,3.22,14.30,99.90,378329,77,21122,-74
2019-09-28 00:04:32,5.90,3.70,14.30,99.90,379346,78,21106,-75
2019-09-28 00:05:06,6.95,4.03,14.30,99.90,379552,76,21031,-76
2019-09-28 00:05:39,6.60,3.50,14.30,99.90,379434,76,21055,-77
2019-09-28 00:06:14,7.67,3.75,14.30,99.90,370774,78,21064,-75
2019-09-28 00:06:48,6.70,3.92,14.30,99.90,371036,78,21056,-76
2019-09-28 00:07:21,7.78,3.55,14.30,99.90,370914,78,21064,-74
2019-09-28 00:07:55,5.95,3.42,14.30,99.90,373057,78,21060,-75
2019-09-28 00:08:28,6.72,3.60,14.30,99.90,379453,76,21055,-77
2019-09-28 00:09:02,6.03,3.20,14.30,99.90,379926,76,21063,-75
2019-09-28 00:09:35,4.75,3.35,14.40,99.90,379792,78,21067,-74
2019-09-28 00:10:09,7.20,3.60,14.40,99.90,379614,76,21060,-76
2019-09-28 00:10:47,5.22,3.47,14.40,99.90,379682,76,21035,-75
2019-09-28 00:11:32,6.47,3.65,14.40,99.90,376996,77,21066,-76
2019-09-28 00:12:06,6.15,3.75,14.40,99.90,377086,78,21126,-75
2019-09-28 00:12:39,10.60,3.98,14.40,99.90,377098,77,21584,-75
2019-09-28 00:13:13,7.03,3.90,14.40,99.90,378539,76,21514,-77
2019-09-28 00:13:47,6.90,3.92,14.40,99.90,379840,76,21071,-76
2019-09-28 00:14:20,6.37,4.03,14.40,99.90,379471,77,21466,-74
2019-09-28 00:14:53,8.98,4.20,14.40,99.90,379382,78,21047,-75
2019-09-28 00:15:47,5.33,3.62,14.30,99.90,379510,77,21043,-75
2019-09-28 00:16:26,8.63,3.70,14.30,99.90,378346,76,21623,-75
2019-09-28 00:17:21,6.10,3.45,14.40,99.90,379660,78,21044,-74
2019-09-28 00:17:55,9.48,4.60,14.40,99.90,379215,77,21056,-75
2019-09-28 00:18:32,6.97,3.83,14.30,99.90,379763,77,21024,-76
2019-09-28 00:19:33,7.55,3.92,14.30,99.90,378229,77,21051,-76
2019-09-28 00:20:12,6.42,3.70,14.30,99.90,376849,77,21060,-76
2019-09-28 00:20:46,6.30,3.98,14.30,99.90,378534,77,21443,-74
2019-09-28 00:21:19,5.60,3.75,14.30,99.90,379425,76,21060,-77
2019-09-28 00:21:53,8.23,3.92,14.30,99.90,379126,77,21067,-77
2019-09-28 00:22:27,7.20,4.00,14.30,99.90,378282,78,21122,-74
2019-09-28 00:23:00,7.72,4.08,14.30,99.90,378430,77,21133,-77
2019-09-28 00:23:34,9.15,4.12,14.20,99.90,378284,78,21616,-74
2019-09-28 00:24:07,9.25,4.12,14.30,99.90,378300,78,21502,-77
2019-09-28 00:24:41,8.38,3.70,14.30,99.90,378289,78,21525,-75
2019-09-28 00:25:14,6.22,4.12,14.30,99.90,378345,77,21528,-75
2019-09-28 00:25:48,6.17,4.40,14.20,99.90,378279,77,21032,-79
2019-09-28 00:26:22,8.38,3.92,14.30,99.90,378264,78,22229,-76
2019-09-28 00:26:55,9.33,4.50,14.20,99.90,378333,78,21121,-79
2019-09-28 00:27:28,7.80,3.80,14.20,99.90,379410,76,21125,-73
2019-09-28 00:28:02,11.73,4.03,14.20,99.90,379333,76,21491,-76
2019-09-28 00:28:35,8.23,4.30,14.20,99.90,378329,77,21122,-74
2019-09-28 00:29:09,9.50,4.55,14.20,99.90,378277,77,21114,-76
2019-09-28 00:29:43,8.10,3.90,14.20,99.90,378338,77,21122,-76
2019-09-28 00:30:17,7.62,4.30,14.20,99.90,378366,77,21063,-75
2019-09-28 00:30:50,8.95,4.28,14.20,99.90,378182,77,21047,-75
2019-09-28 00:31:23,6.55,4.10,14.20,99.90,378313,77,21134,-77
2019-09-28 00:31:57,7.90,4.53,14.20,99.90,375951,77,21037,-77
2019-09-28 00:32:31,8.10,4.28,14.30,99.90,376043,77,21052,-77
2019-09-28 00:33:04,7.28,4.20,14.20,99.90,376092,77,21052,-77
2019-09-28 00:33:38,8.58,4.37,14.30,99.90,376485,77,21061,-77
2019-09-28 00:34:11,10.60,3.92,14.20,99.90,378334,77,21060,-75
2019-09-28 00:34:45,8.15,3.77,14.20,99.90,378321,77,21122,-76
2019-09-28 00:35:18,7.72,4.10,14.20,99.90,378270,77,21051,-73
2019-09-28 00:35:55,8.45,4.17,14.20,99.90,378294,78,21039,-75
2019-09-28 00:36:28,8.08,3.77,14.20,99.90,378354,77,21052,-76
2019-09-28 00:37:02,10.78,4.10,14.20,99.90,378335,77,21059,-76
2019-09-28 00:37:35,7.62,3.95,14.20,99.90,378314,77,21056,-76
2019-09-28 00:38:09,8.58,4.00,14.10,99.90,378299,78,21044,-76
2019-09-28 00:38:43,6.83,4.40,14.10,99.90,378329,77,21113,-74
2019-09-28 00:39:16,8.45,4.58,14.10,99.90,378346,77,21056,-75
2019-09-28 00:39:49,5.67,3.72,14.10,99.90,378337,77,21540,-75
2019-09-28 00:40:25,9.05,4.30,14.10,99.90,378338,78,21052,-76
2019-09-28 00:40:58,7.65,3.95,14.20,99.90,378306,77,21047,-76
2019-09-28 00:41:32,6.05,3.60,14.20,99.90,378297,77,21059,-77
2019-09-28 00:42:05,5.47,3.85,14.20,99.90,378339,78,21028,-77
2019-09-28 00:42:39,5.95,4.25,14.20,99.90,378374,77,21063,-78
2019-09-28 00:43:12,7.80,3.70,14.20,99.90,378304,77,21055,-75
2019-09-28 00:43:48,8.08,4.17,14.20,99.90,378316,78,21091,-74
2019-09-28 00:44:21,9.73,4.20,14.20,99.90,378281,77,21000,-74
2019-09-28 00:44:54,8.90,4.12,14.30,99.90,378389,78,21040,-73
2019-09-28 00:45:28,7.78,4.75,14.20,99.90,378303,77,21126,-76
2019-09-28 00:46:19,9.73,4.60,14.20,99.90,378763,77,21126,-74
2019-09-28 00:47:11,7.65,4.12,14.20,99.90,370518,78,21092,-76
2019-09-28 00:47:54,8.83,4.15,14.20,99.90,376046,77,21647,-73
2019-09-28 00:48:52,7.62,4.00,14.20,99.90,379441,76,21125,-75
2019-09-28 00:49:45,5.85,4.03,14.20,99.90,367033,79,21162,-74
2019-09-28 00:50:47,10.55,4.22,14.20,99.90,370406,78,21068,-75
2019-09-28 00:51:29,6.83,3.87,14.20,99.90,378391,78,21117,-73
2019-09-28 00:52:04,6.53,4.33,14.20,99.90,378322,77,21106,-75
2019-09-28 00:52:49,7.40,4.30,14.20,99.90,378317,77,21036,-74
2019-09-28 00:53:22,9.58,3.92,14.20,99.90,378259,78,21489,-75
2019-09-28 00:53:56,8.85,4.42,14.20,99.90,378290,77,21193,-76
2019-09-28 00:54:30,6.35,4.03,14.20,99.90,378304,77,21059,-74
2019-09-28 00:55:06,7.47,4.50,14.10,99.90,378350,77,21055,-74
2019-09-28 00:55:40,7.20,4.00,14.20,99.90,379520,77,21044,-75
2019-09-28 00:56:13,8.58,5.30,14.10,99.90,379372,77,21039,-74
2019-09-28 00:56:46,7.95,4.65,14.10,99.90,379863,77,21493,-75
2019-09-28 00:57:20,9.13,4.85,14.20,99.90,379518,77,21032,-74
2019-09-28 00:57:54,6.47,4.72,14.10,99.90,380044,78,21086,-77
2019-09-28 00:58:39,9.40,5.10,14.10,99.90,379537,76,21079,-75
2019-09-28 00:59:33,8.75,4.42,14.10,99.90,379156,77,21133,-74
2019-09-28 01:00:10,9.93,4.60,14.10,99.90,377108,77,21044,-74
2019-09-28 01:01:03,7.87,4.75,14.10,99.90,377183,78,21052,-74
2019-09-28 01:01:40,9.53,4.75,14.10,99.90,377273,78,21103,-75
2019-09-28 01:02:13,8.85,5.33,14.20,99.90,378418,76,21201,-77
2019-09-28 01:02:46,8.18,4.37,14.20,99.90,379543,78,21071,-75
2019-09-28 01:03:20,10.80,4.75,14.20,99.90,379467,77,21509,-74
2019-09-28 01:03:54,9.00,4.90,14.20,99.90,379444,77,21563,-74
2019-09-28 01:04:27,9.05,4.92,14.20,99.90,379362,76,21513,-75
2019-09-28 01:05:00,9.18,4.80,14.20,99.90,379446,77,21213,-72
2019-09-28 01:05:34,6.65,4.50,14.20,99.90,379043,78,21083,-75
2019-09-28 01:06:08,9.33,4.37,14.20,99.90,378292,77,21059,-74
2019-09-28 01:06:42,9.00,4.85,14.20,99.90,378326,78,21121,-73
2019-09-28 01:07:15,10.08,4.72,14.30,99.90,378431,77,21032,-75
2019-09-28 01:07:49,8.58,5.35,14.30,99.90,378414,77,21126,-75
2019-09-28 01:08:25,7.33,4.65,14.30,99.90,378317,77,21068,-76
2019-09-28 01:09:04,10.68,4.65,14.30,99.90,377382,77,21068,-74
2019-09-28 01:09:39,8.88,4.53,14.30,99.90,378440,78,21126,-73
2019-09-28 01:10:12,9.55,5.28,14.30,99.90,378311,77,21122,-74
2019-09-28 01:10:45,8.80,4.90,14.30,99.90,378318,78,21064,-74
2019-09-28 01:11:17,9.30,5.25,14.30,99.90,378249,77,21056,-74
2019-09-28 01:11:50,11.00,5.40,14.20,99.90,378328,77,21068,-76
2019-09-28 01:12:23,10.05,4.92,14.20,99.90,378327,77,21028,-76
2019-09-28 01:12:56,8.85,5.00,14.20,99.90,378277,77,21059,-75
2019-09-28 01:13:28,6.25,4.97,14.20,99.90,378271,77,21145,-75
2019-09-28 01:14:01,10.90,5.30,14.20,99.90,378795,77,21040,-75
2019-09-28 01:14:33,10.08,5.60,14.20,99.90,379352,78,21110,-76
2019-09-28 01:15:06,12.78,5.47,14.20,99.90,378744,77,21125,-76
2019-09-28 01:15:38,10.75,5.25,14.20,99.90,378303,78,21122,-77
2019-09-28 01:16:11,9.53,5.65,14.10,99.90,378427,78,21546,-76
2019-09-28 01:16:44,9.95,5.08,14.10,99.90,378283,77,21098,-76
2019-09-28 01:17:17,6.87,4.87,14.20,99.90,378273,77,21055,-75
2019-09-28 01:17:49,8.90,5.05,14.20,99.90,378303,78,21032,-74
2019-09-28 01:18:22,9.10,5.17,14.20,99.90,379195,76,21204,-74
2019-09-28 01:18:55,8.63,5.20,14.20,99.90,379355,76,21059,-76
2019-09-28 01:19:27,9.75,5.37,14.20,99.90,378320,77,21056,-76
2019-09-28 01:20:00,6.83,5.00,14.20,99.90,378277,77,21113,-76
2019-09-28 01:20:33,7.78,5.85,14.20,99.90,378284,78,21580,-77
2019-09-28 01:21:05,9.00,5.12,14.20,99.90,378314,77,21185,-77
2019-09-28 01:21:38,9.15,5.50,14.20,99.90,378326,77,21051,-77
2019-09-28 01:22:10,9.95,5.30,14.20,99.90,378412,77,21027,-76
2019-09-28 01:22:43,9.13,5.53,14.20,99.90,379378,78,21060,-74
2019-09-28 01:23:16,11.68,5.37,14.20,99.90,379370,76,21130,-76
2019-09-28 01:23:49,12.20,5.70,14.20,99.90,379399,76,21175,-75
2019-09-28 01:24:21,11.25,5.80,14.20,99.90,378980,77,21047,-75
2019-09-28 01:24:54,12.80,5.78,14.20,99.90,378290,78,21032,-76
2019-09-28 01:25:27,8.50,5.60,14.20,99.90,378714,77,21052,-75
2019-09-28 01:25:59,9.70,5.15,14.20,99.90,378292,77,21102,-75
2019-09-28 01:26:33,10.93,5.90,14.20,99.90,378305,77,21125,-75
2019-09-28 01:27:06,9.13,5.40,14.20,99.90,375977,77,21161,-74
2019-09-28 01:27:39,10.38,5.33,14.20,99.90,376034,78,21573,-75
2019-09-28 01:28:11,10.45,5.25,14.20,99.90,375947,77,21009,-75
2019-09-28 01:28:44,11.53,5.70,14.20,99.90,376254,78,21025,-77
2019-09-28 01:29:16,10.95,5.33,14.20,99.90,378276,78,21017,-75
2019-09-28 01:29:49,8.73,5.35,14.20,99.90,379104,78,21505,-77
2019-09-28 01:30:22,10.72,5.60,14.20,99.90,379389,76,21130,-74
2019-09-28 01:30:54,9.68,5.72,14.20,99.90,378215,78,21059,-74
2019-09-28 01:31:27,10.13,5.10,14.20,99.90,378485,77,21572,-75
2019-09-28 01:32:00,12.63,5.83,14.20,99.90,378313,77,21138,-76
2019-09-28 01:32:33,12.07,6.30,14.20,99.90,378383,77,21125,-74
2019-09-28 01:33:05,7.72,5.17,14.20,99.90,378398,77,21056,-75
2019-09-28 01:33:38,9.15,5.42,14.20,99.90,378284,77,21118,-76
2019-09-28 01:34:10,8.58,5.50,14.20,99.90,378271,77,21048,-75
2019-09-28 01:34:43,8.05,5.30,14.20,99.90,378268,77,21012,-74
2019-09-28 01:35:15,11.18,5.40,14.20,99.90,378277,78,21490,-76
2019-09-28 01:35:48,9.85,6.28,14.20,99.90,378310,78,21044,-77
2019-09-28 01:36:21,8.45,5.60,14.20,99.90,378311,77,21016,-76
2019-09-28 01:36:54,9.50,5.42,14.20,99.90,378584,77,21552,-75
2019-09-28 01:37:26,6.50,5.47,14.20,99.90,379385,76,21067,-77
2019-09-28 01:37:59,8.55,5.62,14.20,99.90,379413,78,21051,-78
2019-09-28 01:38:32,7.60,5.12,14.20,99.90,379351,78,21639,-77
2019-09-28 01:39:05,10.08,5.62,14.20,99.90,378778,78,21113,-74
2019-09-28 01:39:38,9.20,5.80,14.20,99.90,377433,77,21608,-74
2019-09-28 01:40:11,8.23,5.80,14.20,99.90,379055,78,21126,-73
2019-09-28 01:40:44,9.10,5.95,14.20,99.90,379902,76,21063,-74
2019-09-28 01:41:16,7.85,5.03,14.20,99.90,379656,78,21031,-76
2019-09-28 01:41:49,9.00,5.20,14.20,99.90,379633,76,21113,-76
2019-09-28 01:42:21,10.43,5.55,14.20,99.90,379555,78,21086,-76
2019-09-28 01:42:54,10.82,5.90,14.20,99.90,379281,76,21062,-76
2019-09-28 01:43:26,9.08,5.50,14.20,99.90,379616,76,21055,-76
2019-09-28 01:43:59,12.68,5.55,14.20,99.90,379603,78,21469,-74
2019-09-28 01:44:32,9.00,5.28,14.20,99.90,379514,78,21215,-77
2019-09-28 01:45:05,12.43,6.00,14.20,99.90,379972,77,21121,-76
2019-09-28 01:45:37,8.93,5.15,14.20,99.90,379556,77,21106,-75
2019-09-28 01:46:10,10.03,5.55,14.20,99.90,379579,76,22018,-75
2019-09-28 01:46:43,8.53,5.47,14.20,99.90,379661,76,21082,-79
2019-09-28 01:47:15,11.90,5.20,14.20,99.90,379764,77,21051,-74
2019-09-28 01:47:48,9.83,5.85,14.20,99.90,379871,77,21516,-74
2019-09-28 01:48:20,10.55,5.90,14.20,99.90,379517,76,21044,-73
2019-09-28 01:48:53,8.83,5.90,14.20,99.90,379447,77,21177,-74
2019-09-28 01:49:26,7.90,5.00,14.20,99.90,379576,76,21454,-74
2019-09-28 01:49:58,10.25,5.92,14.20,99.90,379618,76,21137,-75
2019-09-28 01:50:31,8.75,5.03,14.20,99.90,379488,76,21125,-75
2019-09-28 01:51:04,8.70,5.35,14.20,99.90,379577,76,21083,-74
2019-09-28 01:51:37,8.63,5.42,14.20,99.90,379556,77,21539,-74
2019-09-28 01:52:09,9.68,5.58,14.20,99.90,379793,76,21055,-77
2019-09-28 01:52:42,9.75,5.40,14.20,99.90,379606,76,21045,-73
2019-09-28 01:53:15,8.23,5.10,14.20,99.90,379710,76,21134,-74
2019-09-28 01:53:47,9.83,5.83,14.20,99.90,379531,76,21023,-73
2019-09-28 01:54:20,7.85,4.97,14.20,99.90,379669,78,21121,-76
2019-09-28 01:54:52,7.20,4.75,14.20,99.90,379679,77,21559,-76
2019-09-28 01:55:25,8.55,4.90,14.20,99.90,379510,78,21122,-76
2019-09-28 01:55:58,8.00,5.33,14.20,99.90,379514,77,21133,-75
2019-09-28 01:56:30,8.10,5.00,14.20,99.90,379537,78,21027,-76
2019-09-28 01:57:03,7.60,5.53,14.20,99.90,379543,76,21117,-76
2019-09-28 01:57:36,10.40,5.47,14.20,99.90,379610,76,21051,-76
2019-09-28 01:58:09,9.18,5.60,14.20,99.90,379341,76,21023,-74
2019-09-28 01:58:41,9.43,5.78,14.20,99.90,379443,76,21505,-74
2019-09-28 01:59:14,10.85,5.53,14.20,99.90,379402,76,21122,-76
2019-09-28 01:59:48,10.00,5.28,14.20,99.90,379088,76,21533,-75
2019-09-28 02:00:21,11.08,5.53,14.20,99.90,378279,77,21084,-76
2019-09-28 02:00:53,6.90,5.20,14.30,99.90,378169,77,21126,-73
2019-09-28 02:01:26,8.78,5.30,14.30,99.90,378266,77,21024,-75
2019-09-28 02:01:59,7.72,4.80,14.30,99.90,378889,77,21478,-76
2019-09-28 02:02:32,9.03,5.05,14.30,99.90,379392,76,21098,-76
2019-09-28 02:03:04,7.33,4.87,14.30,99.90,378721,78,21125,-78
2019-09-28 02:03:37,9.63,5.03,14.30,99.90,378259,77,21517,-75
2019-09-28 02:04:09,9.90,4.70,14.30,99.90,378324,77,21036,-76
2019-09-28 02:04:42,8.73,5.28,14.30,99.90,378310,77,21133,-76
2019-09-28 02:05:15,11.50,4.92,14.30,99.90,378259,77,21513,-76
2019-09-28 02:05:47,7.70,4.92,14.30,99.90,378330,77,21056,-76
2019-09-28 02:06:20,11.43,4.97,14.40,99.90,379281,78,21165,-77
2019-09-28 02:06:53,8.03,4.42,14.30,99.90,379386,76,21117,-75
2019-09-28 02:07:25,12.20,5.05,14.40,99.90,378288,77,21113,-74
2019-09-28 02:07:58,8.48,4.53,14.40,99.90,378324,77,21529,-74
2019-09-28 02:08:31,8.75,4.75,14.40,99.90,379342,76,21121,-73
2019-09-28 02:09:04,8.23,4.75,14.40,99.90,379312,77,21036,-75
2019-09-28 02:09:36,6.85,4.22,14.40,99.90,378307,78,21142,-75
2019-09-28 02:10:09,13.22,4.42,14.40,99.90,378295,77,21020,-77
2019-09-28 02:10:41,6.12,4.05,14.40,99.90,378295,77,21052,-75
2019-09-28 02:11:14,7.28,4.45,14.40,99.90,378264,77,21481,-74
2019-09-28 02:11:46,8.05,4.12,14.40,99.90,378308,78,21020,-77
2019-09-28 02:12:19,8.13,4.30,14.40,99.90,378433,77,21065,-75
2019-09-28 02:12:52,7.78,4.03,14.40,99.90,378311,77,21117,-75
2019-09-28 02:13:25,7.67,4.30,14.40,99.90,378302,77,21048,-74
2019-09-28 02:13:57,7.10,4.00,14.30,99.90,378295,77,21517,-77
2019-09-28 02:14:30,4.17,3.30,14.30,99.90,378768,76,21114,-76
2019-09-28 02:15:03,6.15,3.85,14.30,99.90,379440,76,21130,-75
2019-09-28 02:15:36,8.43,4.30,14.30,99.90,378677,78,21149,-76
2019-09-28 02:16:08,7.53,4.17,14.30,99.90,378310,78,21056,-76
2019-09-28 02:16:41,10.55,4.30,14.30,99.90,379328,76,21521,-74
2019-09-28 02:17:14,8.35,3.67,14.30,99.90,379540,78,21047,-75
2019-09-28 02:17:47,7.92,3.98,14.30,99.90,378662,76,21052,-74
2019-09-28 02:18:19,6.03,3.75,14.30,99.90,378267,77,21146,-77
2019-09-28 02:18:52,7.85,3.90,14.30,99.90,378334,78,21028,-75
2019-09-28 02:19:24,6.85,3.83,14.30,99.90,378314,77,21126,-78
2019-09-28 02:19:57,6.05,4.12,14.30,99.90,379307,78,21595,-75
2019-09-28 02:20:29,10.05,4.08,14.30,99.90,379353,76,21129,-75
2019-09-28 02:21:02,5.00,4.10,14.30,99.90,378271,77,21106,-75
2019-09-28 02:21:35,7.78,4.17,14.30,99.90,378427,77,21102,-76
2019-09-28 02:22:08,8.68,3.90,14.30,99.90,378339,78,21056,-73
2019-09-28 02:22:40,7.22,4.17,14.30,99.90,378372,77,21126,-74
2019-09-28 02:23:13,7.70,4.03,14.30,99.90,379426,76,21498,-78
2019-09-28 02:23:46,7.30,4.10,14.30,99.90,379171,77,21603,-75
2019-09-28 02:24:19,7.83,3.77,14.30,99.90,378291,78,21048,-76
2019-09-28 02:24:51,6.83,4.45,14.30,99.90,378245,77,21127,-75
2019-09-28 02:25:24,8.80,4.33,14.30,99.90,378269,77,21064,-76
2019-09-28 02:25:56,7.08,4.20,14.30,99.90,378299,77,21088,-75
2019-09-28 02:26:29,7.78,4.50,14.30,99.90,378260,77,21548,-75
2019-09-28 02:27:01,7.72,4.40,14.30,99.90,378824,76,21056,-76
2019-09-28 02:27:34,7.20,3.98,14.30,99.90,379441,76,21028,-74
2019-09-28 02:28:07,7.95,4.30,14.30,99.90,379396,78,21047,-78
2019-09-28 02:28:40,7.05,4.10,14.30,99.90,379382,77,21535,-74
2019-09-28 02:29:12,6.92,4.62,14.30,99.90,378775,77,21051,-76
2019-09-28 02:29:45,8.30,4.50,14.30,99.90,378236,77,21055,-75
2019-09-28 02:30:18,8.55,4.40,14.30,99.90,378304,78,21442,-75
2019-09-28 02:30:50,11.55,4.65,14.30,99.90,378212,77,21059,-75
2019-09-28 02:31:23,7.28,4.53,14.30,99.90,378310,77,21110,-77
2019-09-28 02:31:55,5.92,4.33,14.30,99.90,378310,77,21055,-75
2019-09-28 02:32:28,10.70,5.03,14.30,99.90,378391,77,21106,-76
2019-09-28 02:33:01,8.80,4.20,14.30,99.90,378360,77,21133,-75
2019-09-28 02:33:33,9.35,4.33,14.30,99.90,378333,78,21502,-75
2019-09-28 02:34:06,6.97,4.33,14.30,99.90,378297,77,21126,-76
2019-09-28 02:34:39,7.65,4.90,14.20,99.90,378329,78,21110,-76
2019-09-28 02:35:12,12.80,5.05,14.20,99.90,378408,77,21489,-77
2019-09-28 02:35:44,6.37,4.22,14.20,99.90,378294,78,21060,-76
2019-09-28 02:36:17,8.10,4.53,14.30,99.90,378353,78,21122,-74
2019-09-28 02:36:49,8.55,4.67,14.30,99.90,379418,76,21497,-76
2019-09-28 02:37:22,8.05,5.03,14.30,99.90,379152,78,21122,-74
2019-09-28 02:37:54,9.15,4.78,14.30,99.90,378334,77,21048,-74
2019-09-28 02:38:27,6.25,4.15,14.30,99.90,378562,77,21517,-74
2019-09-28 02:39:00,9.33,4.62,14.20,99.90,379401,77,21051,-74
2019-09-28 02:39:33,6.75,4.35,14.20,99.90,379599,76,21035,-74
2019-09-28 02:40:05,8.28,4.42,14.20,99.90,379723,78,21646,-75
2019-09-28 02:40:38,9.45,4.58,14.20,99.90,379527,78,21047,-73
2019-09-28 02:41:11,7.17,4.65,14.20,99.90,380818,77,21116,-74
2019-09-28 02:41:44,6.25,4.53,14.20,99.90,379137,77,21481,-75
2019-09-28 02:42:16,9.85,4.72,14.20,99.90,378271,77,21497,-75
2019-09-28 02:42:49,8.85,4.75,14.20,99.90,378761,77,21020,-75
2019-09-28 02:43:22,10.00,4.78,14.20,99.90,378341,78,21110,-75
2019-09-28 02:43:54,7.33,4.50,14.20,99.90,378345,78,21147,-76
2019-09-28 02:44:27,7.92,4.53,14.20,99.90,378247,78,21133,-73
2019-09-28 02:44:59,8.08,4.50,14.30,99.90,379118,78,21130,-77
2019-09-28 02:45:32,10.80,4.67,14.20,99.90,379414,76,21505,-74
2019-09-28 02:46:05,6.37,4.22,14.30,99.90,378399,77,21133,-75
2019-09-28 02:46:37,8.45,4.78,14.30,99.90,378322,78,21036,-75
2019-09-28 02:47:10,8.85,4.15,14.30,99.90,378267,77,21652,-76
2019-09-28 02:47:43,6.65,4.45,14.30,99.90,378288,77,21043,-77
2019-09-28 02:48:16,6.87,4.22,14.30,99.90,378295,77,21055,-74
2019-09-28 02:48:48,9.73,4.20,14.30,99.90,378276,77,21115,-75
2019-09-28 02:49:21,8.60,3.95,14.30,99.90,378310,77,21024,-74
2019-09-28 02:49:53,7.25,4.00,14.30,99.90,378308,77,21129,-79
2019-09-28 02:50:26,9.48,4.20,14.30,99.90,378312,78,21126,-75
2019-09-28 02:50:58,7.72,4.22,14.30,99.90,378329,77,21028,-74
2019-09-28 02:51:31,8.48,4.15,14.30,99.90,378272,77,21537,-75
2019-09-28 02:52:04,7.70,4.10,14.30,99.90,378338,77,21083,-75
2019-09-28 02:52:37,6.95,4.40,14.40,99.90,378310,78,21060,-74
2019-09-28 02:53:09,10.18,4.47,14.40,99.90,378279,77,21459,-76
2019-09-28 02:53:42,6.00,4.05,14.40,99.90,378316,77,21188,-75
2019-09-28 02:54:15,6.70,4.15,14.30,99.90,378327,78,21060,-74
2019-09-28 02:54:48,6.17,4.35,14.30,99.90,378301,78,21485,-76
2019-09-28 02:55:20,9.15,3.58,14.30,99.90,378350,77,21067,-74
2019-09-28 02:55:53,7.85,3.92,14.30,99.90,378293,77,21130,-75
2019-09-28 02:56:25,6.00,3.65,14.30,99.90,378331,77,21153,-75
2019-09-28 02:56:58,6.12,3.98,14.30,99.90,378321,77,21018,-74
2019-09-28 02:57:30,6.00,3.65,14.30,99.90,378320,77,21044,-76
2019-09-28 02:58:03,7.15,3.85,14.30,99.90,378347,77,21128,-75
2019-09-28 02:58:36,7.97,3.90,14.30,99.90,379236,78,21032,-75
2019-09-28 02:59:09,7.40,3.47,14.30,99.90,379404,78,21044,-77
2019-09-28 02:59:41,6.37,3.50,14.30,99.90,379361,77,21125,-77
2019-09-28 03:00:14,9.15,3.90,14.40,99.90,379382,78,21055,-75
2019-09-28 03:00:47,6.50,3.60,14.40,99.90,379403,78,21035,-76
2019-09-28 03:01:20,7.55,3.75,14.30,99.90,379123,76,21028,-75
2019-09-28 03:01:52,6.40,3.62,14.30,99.90,378316,77,21110,-74
2019-09-28 03:02:25,5.25,3.62,14.30,99.90,378271,77,21055,-75
2019-09-28 03:02:58,9.60,4.10,14.30,99.90,378326,78,21114,-76
2019-09-28 03:03:30,9.15,3.90,14.30,99.90,378286,77,21043,-76
2019-09-28 03:04:03,5.25,3.33,14.30,99.90,378336,77,21064,-75
2019-09-28 03:04:35,5.30,3.47,14.30,99.90,378691,78,21060,-74
2019-09-28 03:05:08,6.28,3.65,14.30,99.90,379376,76,21107,-74
2019-09-28 03:05:41,5.17,3.37,14.30,99.90,378866,77,21028,-74
2019-09-28 03:06:13,4.85,3.25,14.30,99.90,378675,77,21564,-78
2019-09-28 03:06:46,4.00,3.37,14.30,99.90,378283,77,21035,-79
2019-09-28 03:07:19,4.50,3.17,14.30,99.90,378291,78,21063,-75
2019-09-28 03:07:52,6.45,2.75,14.30,99.90,378323,77,21654,-76
2019-09-28 03:08:24,5.83,2.90,14.30,99.90,378286,77,21027,-77
2019-09-28 03:08:57,7.95,2.80,14.30,99.90,378272,77,21067,-75
2019-09-28 03:09:31,4.90,2.62,14.30,99.90,378260,78,21161,-78
2019-09-28 03:10:04,5.17,3.22,14.40,99.90,378441,77,21048,-74
2019-09-28 03:10:36,5.65,2.55,14.30,99.90,379992,77,21068,-75
2019-09-28 03:11:09,6.08,2.85,14.30,99.90,379953,77,21498,-76
2019-09-28 03:11:41,7.90,2.72,14.30,99.90,379375,78,21067,-75
2019-09-28 03:12:14,4.72,2.90,14.40,99.90,379930,76,21051,-75
2019-09-28 03:12:46,5.75,2.50,14.40,99.90,379309,77,21011,-76
2019-09-28 03:13:19,8.05,2.80,14.40,99.90,379803,76,21059,-78
2019-09-28 03:13:52,6.53,2.87,14.40,99.90,379585,77,21046,-75
2019-09-28 03:14:25,4.70,2.70,14.40,99.90,379716,77,21110,-79
2019-09-28 03:14:57,8.55,2.83,14.40,99.90,379285,78,21048,-75
2019-09-28 03:15:30,7.60,3.00,14.40,99.90,379724,78,21024,-75
2019-09-28 03:16:03,4.40,2.47,14.40,99.90,379301,77,21052,-76
2019-09-28 03:16:35,6.15,2.67,14.40,99.90,379563,77,21125,-73
2019-09-28 03:17:08,4.78,2.35,14.40,99.90,379698,76,21047,-76
2019-09-28 03:17:40,4.22,2.52,14.40,99.90,379742,76,21204,-73
2019-09-28 03:18:13,6.20,2.65,14.30,99.90,379007,76,21032,-74
2019-09-28 03:18:46,6.50,2.83,14.30,99.90,378332,77,21051,-74
2019-09-28 03:19:18,6.50,2.10,14.30,99.90,378774,77,21510,-74
2019-09-28 03:19:51,5.55,2.35,14.30,99.90,378341,77,21105,-75
2019-09-28 03:20:24,3.77,1.85,14.30,99.90,378846,76,21117,-74
2019-09-28 03:20:57,5.22,2.20,14.30,99.90,379389,77,21574,-74
2019-09-28 03:21:29,6.00,1.98,14.30,99.90,378623,76,21028,-77
2019-09-28 03:22:02,4.30,2.35,14.30,99.90,378265,77,21052,-76
2019-09-28 03:22:34,4.78,2.55,14.30,99.90,378842,78,21031,-75
2019-09-28 03:23:07,3.02,1.87,14.30,99.90,378332,77,21129,-74
2019-09-28 03:23:39,3.92,2.00,14.30,99.90,378302,77,21481,-74
2019-09-28 03:24:12,2.98,2.10,14.30,99.90,378305,77,21125,-76
2019-09-28 03:24:45,3.08,1.98,14.30,99.90,378290,77,21060,-75
2019-09-28 03:25:18,3.70,1.80,14.30,99.90,378313,77,21533,-74
2019-09-28 03:25:50,6.72,2.17,14.30,99.90,378291,78,21032,-76
2019-09-28 03:26:23,3.83,2.40,14.30,99.90,378230,77,21114,-76
2019-09-28 03:26:56,7.47,2.33,14.30,99.90,378307,78,21490,-76
2019-09-28 03:27:28,5.12,2.20,14.30,99.90,378334,77,21121,-74
2019-09-28 03:28:01,6.10,2.05,14.30,99.90,379014,76,21052,-76
2019-09-28 03:28:33,3.75,2.15,14.30,99.90,379139,78,21470,-76
2019-09-28 03:29:06,4.08,2.12,14.40,99.90,378270,78,21063,-75
2019-09-28 03:29:39,6.05,2.10,14.40,99.90,378235,77,21052,-74
2019-09-28 03:30:11,2.85,1.98,14.40,99.90,378289,77,21051,-76
2019-09-28 03:30:44,4.95,1.75,14.40,99.90,378323,78,21052,-75
2019-09-28 03:31:17,4.47,2.10,14.40,99.90,378173,78,21016,-74
2019-09-28 03:31:50,5.03,1.92,14.40,99.90,378392,77,21118,-76
2019-09-28 03:32:22,4.05,2.33,14.40,99.90,378295,78,21114,-74
2019-09-28 03:32:55,6.17,2.20,14.40,99.90,378310,77,21072,-75
2019-09-28 03:33:28,10.38,2.40,14.30,99.90,378301,77,21102,-73
2019-09-28 03:34:00,6.53,2.30,14.30,99.90,379014,77,21056,-75
2019-09-28 03:34:33,5.28,1.90,14.30,99.90,379387,77,21126,-75
2019-09-28 03:35:05,3.60,1.90,14.30,99.90,378515,76,21647,-74
2019-09-28 03:35:38,3.72,1.80,14.30,99.90,378265,77,21083,-75
2019-09-28 03:36:11,3.75,1.90,14.30,99.90,379246,76,21122,-74
2019-09-28 03:36:43,3.80,1.82,14.40,99.90,379429,77,21047,-75
2019-09-28 03:37:16,4.50,1.90,14.30,99.90,379400,78,21571,-76
2019-09-28 03:37:49,3.33,1.80,14.40,99.90,379410,78,21028,-75
2019-09-28 03:38:22,4.80,1.92,14.40,99.90,378252,77,21555,-75
2019-09-28 03:38:54,5.53,1.98,14.30,99.90,378298,78,21063,-74
2019-09-28 03:39:27,4.33,1.90,14.30,99.90,378324,77,21052,-75
2019-09-28 03:39:59,5.17,1.87,14.30,99.90,378666,77,21087,-78
2019-09-28 03:40:32,2.95,1.70,14.30,99.90,378309,77,21564,-75
2019-09-28 03:41:04,5.97,1.80,14.30,99.90,378285,77,21138,-77
2019-09-28 03:41:37,4.75,1.70,14.30,99.90,378322,77,21060,-75
2019-09-28 03:42:10,5.72,1.90,14.40,99.90,378290,77,21586,-78
2019-09-28 03:42:43,4.85,1.98,14.40,99.90,378321,78,21055,-75
2019-09-28 03:43:15,4.75,1.70,14.40,99.90,378314,77,21552,-75
2019-09-28 03:43:51,5.05,1.90,14.40,99.90,378293,77,21121,-75
2019-09-28 03:44:24,3.42,1.77,14.40,99.90,378290,77,21029,-76
2019-09-28 03:44:56,5.00,2.05,14.40,99.90,378332,78,21028,-75
2019-09-28 03:45:29,5.53,1.95,14.40,99.90,378826,78,21486,-76
2019-09-28 03:46:02,7.67,1.77,14.40,99.90,379348,77,21051,-76
2019-09-28 03:46:34,5.35,1.90,14.40,99.90,378550,78,21005,-76
2019-09-28 03:47:07,5.40,2.00,14.40,99.90,378288,78,21056,-76
2019-09-28 03:47:39,4.42,2.02,14.40,99.90,379262,77,21506,-76
2019-09-28 03:48:12,5.30,1.77,14.40,99.90,379424,76,21129,-74
2019-09-28 03:48:45,4.45,1.82,14.40,99.90,379405,78,21125,-73
2019-09-28 03:49:17,5.55,2.00,14.40,99.90,379397,76,21033,-77
2019-09-28 03:49:50,4.80,2.15,14.40,99.90,379382,76,21556,-76
2019-09-28 03:50:23,6.28,1.87,14.40,99.90,379252,76,21161,-75
2019-09-28 03:50:56,6.95,1.87,14.30,99.90,378273,78,21036,-75
2019-09-28 03:51:28,6.65,1.87,14.30,99.90,378326,77,21060,-74
2019-09-28 03:52:01,4.10,1.80,14.30,99.90,378290,78,21056,-78
2019-09-28 03:52:34,4.85,2.00,14.30,99.90,378400,78,21059,-76
2019-09-28 03:53:06,4.40,1.75,14.30,99.90,378306,77,21521,-76
2019-09-28 03:53:39,6.55,1.65,14.30,99.90,378290,78,21056,-75
2019-09-28 03:54:11,4.15,1.80,14.20,99.90,378288,78,21040,-75
2019-09-28 03:54:44,5.55,1.92,14.20,99.90,378313,77,21497,-77
2019-09-28 03:55:17,4.42,1.90,14.20,99.90,375990,77,21107,-78
2019-09-28 03:55:49,5.85,2.22,14.30,99.90,375948,77,21111,-76
2019-09-28 03:56:22,5.28,1.92,14.20,99.90,376067,77,21138,-74
2019-09-28 03:56:55,4.42,1.75,14.20,99.90,376283,77,21144,-76
2019-09-28 03:57:27,5.92,1.82,14.20,99.90,378311,77,21032,-75
2019-09-28 03:58:00,5.37,1.80,14.20,99.90,379022,77,21056,-77
2019-09-28 03:58:32,4.95,1.45,14.20,99.90,379358,78,21027,-75
2019-09-28 03:59:05,6.03,2.20,14.20,99.90,379387,78,21091,-75
2019-09-28 03:59:38,5.17,1.60,14.20,99.90,379378,76,21059,-78
2019-09-28 04:00:10,4.22,1.55,14.20,99.90,378308,77,21056,-77
2019-09-28 04:00:43,3.22,1.55,14.20,99.90,378769,77,21060,-76
2019-09-28 04:01:16,5.40,1.47,14.20,99.90,378174,78,21043,-75
2019-09-28 04:01:49,3.25,1.40,14.10,99.90,378313,77,21047,-75
2019-09-28 04:02:21,3.05,1.60,14.10,99.90,378303,78,21509,-76
2019-09-28 04:02:54,3.67,1.55,14.20,99.90,378260,77,21118,-77
2019-09-28 04:03:26,4.83,1.60,14.20,99.90,378306,78,21091,-75
2019-09-28 04:03:59,3.62,1.67,14.20,99.90,378308,77,21048,-75
2019-09-28 04:04:31,5.37,1.62,14.20,99.90,378274,78,21028,-77
2019-09-28 04:05:04,4.12,1.67,14.20,99.90,378295,77,21052,-75
2019-09-28 04:05:37,4.15,1.70,14.20,99.90,378226,77,21027,-77
2019-09-28 04:06:10,3.45,1.70,14.20,99.90,378270,78,21556,-75
2019-09-28 04:06:42,2.90,1.60,14.20,99.90,378310,77,21060,-73
2019-09-28 04:07:15,4.87,1.90,14.10,99.90,378572,77,21203,-77
2019-09-28 04:07:48,5.72,1.70,14.20,99.90,378367,77,21773,-77
2019-09-28 04:08:20,8.80,2.05,14.20,99.90,378336,78,21129,-74
2019-09-28 04:08:53,4.25,1.62,14.10,99.90,378281,78,21076,-78
2019-09-28 04:09:25,4.20,1.70,14.10,99.90,379115,78,21110,-77
2019-09-28 04:09:58,4.40,1.60,14.10,99.90,379356,76,21458,-74
2019-09-28 04:10:31,4.95,1.95,14.10,99.90,378379,77,21072,-76
2019-09-28 04:11:03,5.05,1.60,14.10,99.90,378307,77,21055,-75
2019-09-28 04:11:36,5.65,1.80,14.10,99.90,378251,77,21131,-75
2019-09-28 04:12:09,3.60,1.85,14.10,99.90,378423,77,21122,-74
2019-09-28 04:12:42,10.72,2.35,14.10,99.90,378275,77,21059,-75
2019-09-28 04:13:14,3.08,1.70,14.10,99.90,378407,78,21063,-76
2019-09-28 04:13:47,6.85,1.77,14.10,99.90,379391,78,21129,-74
2019-09-28 04:14:19,6.78,1.80,14.10,99.90,379155,76,21055,-74
2019-09-28 04:14:52,5.58,1.80,14.10,99.90,378305,77,21024,-76
2019-09-28 04:15:24,4.72,1.90,14.10,99.90,378491,77,21052,-75
2019-09-28 04:15:57,2.70,1.60,14.10,99.90,378296,77,21134,-77
2019-09-28 04:16:30,9.50,2.30,14.20,99.90,378295,78,21494,-75
2019-09-28 04:17:03,5.25,2.50,14.20,99.90,378336,77,21052,-75
2019-09-28 04:17:37,2.80,1.80,14.10,99.90,378667,76,21083,-75
2019-09-28 04:18:10,6.40,2.08,14.10,99.90,379321,77,21489,-75
2019-09-28 04:18:42,4.87,1.80,14.10,99.90,379380,76,21067,-76
2019-09-28 04:19:15,4.78,2.02,14.10,99.90,379402,77,21121,-77
2019-09-28 04:19:47,3.37,1.80,14.10,99.90,378637,78,21048,-76
2019-09-28 04:20:20,4.15,1.72,14.10,99.90,378242,77,21572,-73
2019-09-28 04:20:53,7.95,1.95,14.10,99.90,379154,78,21040,-75
2019-09-28 04:21:26,5.30,1.95,14.10,99.90,379397,77,21493,-76
2019-09-28 04:21:58,4.37,2.00,14.10,99.90,379435,77,21060,-76
2019-09-28 04:22:31,5.28,2.08,14.10,99.90,379407,76,21047,-75
2019-09-28 04:23:04,4.25,1.57,14.10,99.90,379378,76,21509,-74
2019-09-28 04:23:36,4.05,1.77,14.10,99.90,379321,78,21028,-75
2019-09-28 04:24:09,7.37,2.35,14.10,99.90,377927,77,21110,-75
2019-09-28 04:24:41,4.42,2.00,14.10,99.90,378258,78,21039,-77
2019-09-28 04:25:14,4.87,2.08,14.10,99.90,378286,77,21128,-76
2019-09-28 04:25:47,5.65,2.00,14.10,99.90,378318,77,21110,-75
2019-09-28 04:26:19,3.72,1.90,14.20,99.90,378281,77,21122,-75
2019-09-28 04:26:52,3.27,1.77,14.20,99.90,378623,77,21129,-75
2019-09-28 04:27:25,3.83,1.75,14.20,99.90,379597,78,21121,-76
2019-09-28 04:27:58,3.47,1.82,14.20,99.90,380251,77,21019,-76
2019-09-28 04:28:30,3.92,1.70,14.10,99.90,379387,76,21063,-75
2019-09-28 04:29:03,4.53,1.50,14.10,99.90,379453,76,21489,-76
2019-09-28 04:29:36,3.17,1.90,14.20,99.90,379862,78,21083,-75
2019-09-28 04:30:08,3.72,1.67,14.20,99.90,379676,76,21473,-75
2019-09-28 04:30:41,4.25,1.77,14.20,99.90,379387,76,21137,-77
2019-09-28 04:31:13,4.22,1.80,14.10,99.90,378684,77,21051,-77
2019-09-28 04:31:46,4.85,1.60,14.20,99.90,378298,77,21020,-76
2019-09-28 04:32:19,3.17,1.70,14.20,99.90,378300,78,21052,-76
2019-09-28 04:32:51,4.17,1.65,14.20,99.90,378193,78,21510,-77
2019-09-28 04:33:24,4.45,1.70,14.20,99.90,378311,77,21117,-75
2019-09-28 04:33:57,2.27,1.40,14.10,99.90,378301,77,21008,-77
2019-09-28 04:34:30,4.58,1.82,14.10,99.90,378340,77,21052,-75
2019-09-28 04:35:02,3.95,1.70,14.10,99.90,378894,77,21110,-77
2019-09-28 04:35:35,3.87,1.87,14.10,99.90,379180,78,21047,-74
2019-09-28 04:36:07,2.45,1.75,14.10,99.90,379475,76,21063,-76
2019-09-28 04:36:40,3.08,1.70,14.10,99.90,378363,78,21055,-76
2019-09-28 04:37:12,3.00,1.65,14.10,99.90,378293,77,21196,-76
2019-09-28 04:37:45,5.25,1.70,14.20,99.90,378276,77,21102,-76
2019-09-28 04:38:18,4.97,1.82,14.20,99.90,378303,78,21145,-76
2019-09-28 04:38:51,2.70,1.52,14.20,99.90,378254,77,21454,-77
2019-09-28 04:39:23,3.90,1.70,14.20,99.90,378374,77,21043,-76
2019-09-28 04:39:56,1.72,1.40,14.20,99.90,378288,77,21048,-77
2019-09-28 04:40:29,2.87,1.30,14.20,99.90,378297,77,21052,-75
2019-09-28 04:41:01,3.52,1.67,14.20,99.90,378299,77,21513,-77
2019-09-28 04:41:34,3.70,1.50,14.20,99.90,378288,77,21032,-75
2019-09-28 04:42:06,2.40,1.40,14.20,99.90,378299,78,21114,-77
2019-09-28 04:42:39,3.00,1.50,14.20,99.90,378347,77,21529,-76
2019-09-28 04:43:12,2.52,1.47,14.20,99.90,378302,77,21129,-78
2019-09-28 04:43:44,4.22,1.72,14.20,99.90,378309,77,21056,-75
2019-09-28 04:44:17,3.33,1.50,14.20,99.90,378329,78,21040,-75
2019-09-28 04:44:50,4.37,1.70,14.20,99.90,378257,77,21181,-77
2019-09-28 04:45:23,5.22,1.77,14.20,99.90,378289,78,21020,-77
2019-09-28 04:45:55,7.62,1.60,14.20,99.90,378287,77,21583,-75
2019-09-28 04:46:28,4.85,1.45,14.20,99.90,378275,77,21056,-74
2019-09-28 04:47:03,2.65,1.40,14.20,99.90,378278,77,21145,-75
2019-09-28 04:47:36,2.40,1.40,14.20,99.90,378292,78,21008,-74
2019-09-28 04:48:08,3.35,1.30,14.30,99.90,378310,77,21571,-77
2019-09-28 04:48:41,4.25,1.50,14.30,99.90,378289,77,21091,-77
2019-09-28 04:49:14,1.50,1.07,14.30,99.90,378319,77,21114,-76
2019-09-28 04:49:46,5.22,1.50,14.30,99.90,378314,77,21048,-74
2019-09-28 04:50:19,3.87,1.70,14.30,99.90,378329,78,21020,-76
2019-09-28 04:50:52,2.42,1.60,14.30,99.90,378278,77,21048,-76
2019-09-28 04:51:24,3.30,1.27,14.30,99.90,378316,77,21051,-77
2019-09-28 04:51:57,3.65,1.62,14.30,99.90,378339,78,21051,-74
2019-09-28 04:52:30,3.55,1.40,14.30,99.90,378328,77,21454,-75
2019-09-28 04:53:02,1.70,1.10,14.30,99.90,378382,77,21075,-76
2019-09-28 04:53:35,2.85,1.20,14.30,99.90,378273,78,21052,-75
2019-09-28 04:54:07,2.33,1.37,14.30,99.90,378321,77,21040,-75
2019-09-28 04:54:40,2.83,1.20,14.30,99.90,378325,77,21548,-76
2019-09-28 04:55:13,3.45,1.25,14.30,99.90,378779,76,21072,-77
2019-09-28 04:55:46,1.85,1.30,14.30,99.90,379399,78,21048,-75
2019-09-28 04:56:18,3.22,1.32,14.30,99.90,378895,77,21043,-74
2019-09-28 04:56:51,3.67,1.05,14.30,99.90,378269,77,21127,-77
2019-09-28 04:57:24,4.08,1.27,14.30,99.90,378319,77,21586,-76
2019-09-28 04:57:56,3.05,1.20,14.30,99.90,378810,77,21051,-77
2019-09-28 04:58:29,3.77,1.60,14.30,99.90,378308,77,21127,-74
2019-09-28 04:59:02,2.12,1.02,14.30,99.90,378285,77,21575,-75
2019-09-28 04:59:34,2.85,1.25,14.30,99.90,379151,76,21599,-75
2019-09-28 05:00:07,2.77,1.12,14.30,99.90,379693,76,21156,-75
2019-09-28 05:00:39,2.45,1.20,14.30,99.90,378523,77,21056,-75
2019-09-28 05:01:12,2.35,1.20,14.30,99.90,378183,77,21044,-75
2019-09-28 05:01:45,1.95,0.90,14.30,99.90,378306,78,21075,-75
2019-09-28 05:02:18,2.35,1.05,14.30,99.90,378311,77,21028,-74
2019-09-28 05:02:50,5.53,1.40,14.30,99.90,378315,78,21130,-76
2019-09-28 05:03:23,1.87,1.05,14.30,99.90,378289,78,21040,-74
2019-09-28 05:03:56,2.92,1.67,14.30,99.90,378295,77,21521,-74
2019-09-28 05:04:29,3.30,1.20,14.30,99.90,378281,77,21044,-76
2019-09-28 05:05:01,2.83,1.10,14.30,99.90,378267,78,21110,-75
2019-09-28 05:05:34,3.10,1.10,14.30,99.90,378724,77,21583,-76
2019-09-28 05:06:06,3.55,1.27,14.30,99.90,378332,77,21063,-74
2019-09-28 05:06:39,6.78,1.32,14.40,99.90,378321,77,21143,-76
2019-09-28 05:07:11,4.50,1.22,14.30,99.90,378302,77,21103,-76
2019-09-28 05:07:44,2.85,1.42,14.40,99.90,378310,77,21059,-76
2019-09-28 05:08:17,3.42,1.10,14.30,99.90,378314,78,21044,-75
2019-09-28 05:08:50,3.27,1.00,14.30,99.90,378784,77,21102,-76
2019-09-28 05:09:22,2.08,1.07,14.30,99.90,379438,77,21485,-76
2019-09-28 05:09:55,2.30,1.00,14.30,99.90,378700,78,21056,-77
2019-09-28 05:10:28,3.50,1.07,14.30,99.90,378343,77,21052,-76
2019-09-28 05:11:00,2.40,1.10,14.30,99.90,379108,76,21555,-75
2019-09-28 05:11:33,2.30,0.90,14.30,99.90,379369,76,21105,-74
2019-09-28 05:12:05,1.90,0.98,14.30,99.90,379434,76,21027,-76
2019-09-28 05:12:38,3.80,1.25,14.30,99.90,379423,78,21048,-76
2019-09-28 05:13:11,3.85,1.45,14.30,99.90,378477,76,21177,-76
2019-09-28 05:13:43,1.32,0.95,14.30,99.90,378349,78,21466,-75
2019-09-28 05:14:16,2.50,1.00,14.30,99.90,378269,78,21052,-77
2019-09-28 05:14:49,3.15,1.07,14.30,99.90,378301,78,21024,-78
2019-09-28 05:15:22,4.90,1.45,14.30,99.90,378799,77,21572,-77
2019-09-28 05:15:54,8.15,1.10,14.30,99.90,378262,77,21075,-75
2019-09-28 05:16:27,2.70,1.20,14.20,99.90,375952,77,21029,-77
2019-09-28 05:16:59,2.52,1.15,14.20,99.90,376069,77,21541,-76
2019-09-28 05:17:32,4.08,1.20,14.30,99.90,376012,78,21165,-76
2019-09-28 05:18:04,4.28,1.00,14.30,99.90,376285,78,21009,-76
2019-09-28 05:18:37,3.67,0.90,14.30,99.90,378299,78,21568,-75
2019-09-28 05:19:10,3.02,1.20,14.30,99.90,378308,77,21051,-78
2019-09-28 05:19:43,3.22,1.27,14.30,99.90,378289,77,21032,-75
2019-09-28 05:20:15,2.98,0.88,14.30,99.90,378296,78,21039,-75
2019-09-28 05:20:48,3.37,1.00,14.30,99.90,378292,77,21048,-79
2019-09-28 05:21:21,1.92,0.95,14.30,99.90,379061,78,21137,-76
2019-09-28 05:21:53,3.08,1.17,14.30,99.90,379572,76,21048,-78
2019-09-28 05:22:26,1.70,0.85,14.30,99.90,379929,77,21016,-77
2019-09-28 05:22:58,3.25,1.15,14.30,99.90,379742,78,21113,-76
2019-09-28 05:23:31,2.20,1.10,14.30,99.90,379730,76,21047,-76
2019-09-28 05:24:04,3.75,1.17,14.30,99.90,379713,76,21105,-77
2019-09-28 05:24:36,1.80,1.00,14.30,99.90,379711,76,21109,-75
2019-09-28 05:25:09,5.10,1.22,14.20,99.90,379674,78,21587,-76
2019-09-28 05:25:42,3.02,1.20,14.20,99.90,379240,77,21137,-76
2019-09-28 05:26:15,2.55,1.00,14.20,99.90,379553,77,21137,-79
2019-09-28 05:26:47,2.42,1.02,14.30,99.90,379558,76,21028,-75
2019-09-28 05:27:20,3.30,1.20,14.30,99.90,379322,78,21063,-75
2019-09-28 05:27:52,4.72,1.20,14.30,99.90,378338,77,21043,-75
2019-09-28 05:28:25,4.75,1.52,14.30,99.90,378624,78,21056,-76
2019-09-28 05:28:58,2.83,1.17,14.30,99.90,378639,77,21539,-75
2019-09-28 05:29:30,3.15,1.40,14.30,99.90,378561,77,21125,-75
2019-09-28 05:30:03,3.55,1.20,14.30,99.90,379416,76,21122,-75
2019-09-28 05:30:36,4.10,1.07,14.30,99.90,378958,77,21130,-75
2019-09-28 05:31:08,3.52,1.00,14.30,99.90,378300,77,21020,-75
2019-09-28 05:31:41,3.45,1.25,14.30,99.90,378296,78,21599,-76
2019-09-28 05:32:14,3.65,1.10,14.30,99.90,378319,77,21501,-79
2019-09-28 05:32:47,2.87,1.20,14.30,99.90,378275,78,21059,-75
2019-09-28 05:33:19,4.33,1.10,14.30,99.90,378261,77,21105,-75
2019-09-28 05:33:52,4.12,1.45,14.30,99.90,378336,78,21559,-76
2019-09-28 05:34:24,1.65,1.12,14.30,99.90,378324,77,21032,-74
2019-09-28 05:34:57,1.37,1.00,14.30,99.90,379187,77,21056,-75
2019-09-28 05:35:30,4.62,1.20,14.30,99.90,379890,76,21098,-77
2019-09-28 05:36:02,2.55,1.00,14.30,99.90,378718,77,21117,-76
2019-09-28 05:36:35,3.50,1.10,14.30,99.90,378327,78,21059,-75
2019-09-28 05:37:08,3.42,0.93,14.30,99.90,378304,77,21513,-77
2019-09-28 05:37:40,4.45,1.32,14.30,99.90,379117,76,21165,-77
2019-09-28 05:38:13,4.85,1.05,14.30,99.90,378545,77,21051,-77
2019-09-28 05:38:46,3.90,1.27,14.20,99.90,378246,77,21455,-74
2019-09-28 05:39:18,4.20,1.50,14.20,99.90,378279,77,21180,-74
2019-09-28 05:39:51,1.95,1.00,14.30,99.90,378324,77,21056,-75
2019-09-28 05:40:23,2.25,1.00,14.20,99.90,378265,77,21106,-75
2019-09-28 05:40:56,3.50,1.27,14.20,99.90,378336,77,21023,-75
2019-09-28 05:41:29,1.62,1.02,14.30,99.90,378328,77,21113,-77
2019-09-28 05:42:01,3.80,1.62,14.30,99.90,378507,77,21106,-76
2019-09-28 05:42:34,2.92,1.40,14.20,99.90,379386,76,21060,-75
2019-09-28 05:43:07,3.80,1.37,14.20,99.90,379390,76,21059,-75
2019-09-28 05:43:40,1.87,1.00,14.20,99.90,379407,76,21161,-76
2019-09-28 05:44:12,3.45,1.20,14.20,99.90,378990,76,21494,-75
2019-09-28 05:44:45,4.15,1.12,14.20,99.90,378240,78,21059,-76
2019-09-28 05:45:17,2.85,1.25,14.20,99.90,378868,77,21031,-74
2019-09-28 05:45:50,4.70,1.67,14.20,99.90,379427,76,21056,-74
2019-09-28 05:46:22,3.42,1.30,14.20,99.90,378793,77,21188,-79
2019-09-28 05:46:55,1.72,1.00,14.20,99.90,378900,77,21056,-75
2019-09-28 05:47:28,3.83,1.27,14.20,99.90,378464,77,21052,-75
2019-09-28 05:48:01,3.75,1.22,14.20,99.90,378285,77,21106,-76
2019-09-28 05:48:33,3.12,1.25,14.30,99.90,378272,77,21556,-75
2019-09-28 05:49:06,2.20,1.20,14.30,99.90,378339,78,21118,-75
2019-09-28 05:49:39,3.60,1.20,14.30,99.90,379235,76,21117,-78
2019-09-28 05:50:11,2.37,1.17,14.20,99.90,379415,78,21114,-74
2019-09-28 05:50:44,3.15,1.32,14.30,99.90,378368,78,21478,-77
2019-09-28 05:51:16,3.00,1.17,14.30,99.90,378267,78,21067,-75
2019-09-28 05:51:49,3.98,1.75,14.20,99.90,378294,78,21047,-75
2019-09-28 05:52:22,3.72,1.25,14.30,99.90,378292,78,21056,-76
2019-09-28 05:52:54,3.35,1.37,14.20,99.90,378500,78,21043,-75
2019-09-28 05:53:27,4.33,1.20,14.20,99.90,378560,77,21126,-73
2019-09-28 05:54:00,3.47,1.30,14.20,99.90,378414,78,21101,-74
2019-09-28 05:54:33,6.62,1.22,14.20,99.90,378433,77,21052,-75
2019-09-28 05:55:05,2.70,1.12,14.20,99.90,378422,77,21486,-74
2019-09-28 05:55:38,2.08,0.93,14.20,99.90,378409,78,21040,-74
2019-09-28 05:56:10,3.02,1.10,14.20,99.90,378415,77,21044,-75
2019-09-28 05:56:43,2.87,1.22,14.20,99.90,378427,77,21591,-76
2019-09-28 05:57:15,4.15,1.10,14.20,99.90,378496,77,21133,-75
2019-09-28 05:57:48,4.35,1.35,14.20,99.90,378465,77,21181,-77
2019-09-28 05:58:21,4.25,1.10,14.20,99.90,378463,78,21130,-75
2019-09-28 05:58:54,2.58,1.00,14.20,99.90,378436,78,21166,-74
2019-09-28 05:59:26,4.55,1.05,14.20,99.90,378367,77,21028,-75
2019-09-28 05:59:59,2.85,1.15,14.20,99.90,378450,77,21117,-74
2019-09-28 06:00:31,3.40,1.10,14.20,99.90,378466,77,21098,-76
2019-09-28 06:01:04,3.62,1.32,14.20,99.90,378352,78,21145,-76
2019-09-28 06:01:36,3.60,1.17,14.20,99.90,376034,77,21115,-73
2019-09-28 06:02:09,2.65,1.10,14.20,99.90,376191,78,21490,-75
2019-09-28 06:02:42,2.02,1.10,14.20,99.90,376106,78,21099,-76
2019-09-28 06:03:15,2.77,1.07,14.20,99.90,376292,77,21033,-74
2019-09-28 06:03:47,4.62,1.20,14.20,99.90,378423,77,21040,-74
2019-09-28 06:04:20,4.40,1.15,14.20,99.90,379403,78,21422,-74
2019-09-28 06:04:53,3.10,1.20,14.20,99.90,379527,78,21051,-75
2019-09-28 06:05:26,2.30,1.02,14.20,99.90,378446,77,21718,-76
2019-09-28 06:05:58,4.15,1.15,14.20,99.90,378256,77,21032,-75
2019-09-28 06:06:31,3.37,1.00,14.20,99.90,378284,77,21125,-75
2019-09-28 06:07:03,6.37,1.35,14.20,99.90,378654,77,21124,-76
2019-09-28 06:07:36,2.90,1.00,14.20,99.90,379408,76,21525,-75
2019-09-28 06:08:08,4.87,1.47,14.20,99.90,379022,77,21134,-76
2019-09-28 06:08:41,3.25,1.22,14.20,99.90,378254,77,21059,-77
2019-09-28 06:09:14,5.65,1.30,14.20,99.90,378790,78,21477,-75
2019-09-28 06:09:47,4.92,1.40,14.30,99.90,379403,76,21172,-76
2019-09-28 06:10:19,6.12,1.52,14.20,99.90,379424,76,21129,-75
2019-09-28 06:10:52,3.33,1.20,14.30,99.90,379360,76,21490,-75
2019-09-28 06:11:25,4.85,1.35,14.30,99.90,379430,77,21028,-74
2019-09-28 06:11:57,4.97,1.30,14.30,99.90,379371,76,21788,-77
2019-09-28 06:12:30,3.85,1.50,14.30,99.90,379432,77,21051,-76
2019-09-28 06:13:03,2.98,1.40,14.30,99.90,379369,76,21167,-75
2019-09-28 06:13:35,3.05,1.02,14.30,99.90,378561,78,21135,-77
2019-09-28 06:14:08,2.83,1.20,14.30,99.90,378351,77,21083,-76
2019-09-28 06:14:40,4.25,1.35,14.40,99.90,378560,76,21056,-76
2019-09-28 06:15:13,2.92,1.27,14.30,99.90,378268,77,21051,-74
2019-09-28 06:15:46,2.87,1.22,14.30,99.90,378317,77,21134,-75
2019-09-28 06:16:19,4.97,1.37,14.30,99.90,378254,77,21060,-76
2019-09-28 06:16:51,4.50,1.25,14.30,99.90,378501,77,21024,-77
2019-09-28 06:17:24,5.20,1.47,14.30,99.90,378294,77,21110,-76
2019-09-28 06:17:57,5.72,1.50,14.30,99.90,378261,77,21272,-74
2019-09-28 06:18:29,2.75,1.20,14.30,99.90,378317,77,21169,-74
2019-09-28 06:19:02,4.80,1.17,14.30,99.90,378286,77,21559,-74
2019-09-28 06:19:34,5.25,1.45,14.30,99.90,378451,76,21060,-75
2019-09-28 06:20:07,4.95,1.75,14.30,99.90,379429,76,21121,-77
2019-09-28 06:20:40,2.25,1.02,14.30,99.90,378994,77,21505,-78
2019-09-28 06:21:12,4.22,1.17,14.30,99.90,378289,78,21064,-74
2019-09-28 06:21:45,6.60,1.57,14.40,99.90,378339,78,21106,-74
2019-09-28 06:22:18,4.70,1.50,14.30,99.90,378328,77,21513,-77
2019-09-28 06:22:50,2.20,1.37,14.30,99.90,378311,77,21064,-75
2019-09-28 06:23:23,4.78,1.40,14.40,99.90,378329,77,21032,-74
2019-09-28 06:23:55,5.85,1.45,14.30,99.90,378240,77,21591,-76
2019-09-28 06:24:28,4.97,1.62,14.40,99.90,378344,78,21054,-76
2019-09-28 06:25:01,3.10,1.40,14.40,99.90,378309,78,21134,-75
2019-09-28 06:25:33,4.70,1.62,14.40,99.90,378331,77,21060,-77
2019-09-28 06:26:06,2.90,1.30,14.40,99.90,378881,76,21036,-75
2019-09-28 06:26:39,3.87,1.40,14.40,99.90,379413,76,21150,-76
2019-09-28 06:27:12,4.90,1.77,14.40,99.90,378493,77,21126,-75
2019-09-28 06:27:44,2.37,1.22,14.40,99.90,378328,77,21072,-75
2019-09-28 06:28:17,7.42,1.72,14.40,99.90,379707,76,21055,-77
2019-09-28 06:28:50,6.40,1.65,14.40,99.90,379720,77,21121,-75
2019-09-28 06:29:23,7.87,1.60,14.40,99.90,379466,76,21036,-75
2019-09-28 06:29:55,4.37,1.55,14.30,99.90,379059,77,21110,-75
2019-09-28 06:30:28,3.62,1.07,14.40,99.90,379488,76,21067,-74
2019-09-28 06:31:00,4.92,1.52,14.40,99.90,379308,76,21051,-75
2019-09-28 06:31:33,4.70,1.40,14.40,99.90,378291,78,21052,-76
2019-09-28 06:32:05,4.22,1.42,14.40,99.90,378738,77,21048,-74
2019-09-28 06:32:38,3.92,1.30,14.40,99.90,378290,78,21056,-75
2019-09-28 06:33:11,5.60,1.50,14.40,99.90,378323,78,21079,-74
2019-09-28 06:33:44,3.92,1.47,14.40,99.90,378296,77,21035,-76
2019-09-28 06:34:16,2.92,1.40,14.50,99.90,378306,77,21138,-77
2019-09-28 06:34:49,5.03,1.70,14.50,99.90,378317,77,21118,-77
2019-09-28 06:35:22,4.62,1.55,14.40,99.90,378294,78,21122,-73
2019-09-28 06:35:55,4.47,1.42,14.40,99.90,378302,76,21129,-75
2019-09-28 06:36:27,5.50,1.50,14.40,99.90,378919,78,21031,-75
2019-09-28 06:37:00,5.12,1.42,14.40,99.90,379356,76,21564,-74
2019-09-28 06:37:33,3.37,1.20,14.50,99.90,378748,78,21117,-77
2019-09-28 06:38:05,2.90,1.15,14.40,99.90,378268,78,21060,-76
2019-09-28 06:38:38,6.37,1.80,14.40,99.90,379037,77,21059,-78
2019-09-28 06:39:10,6.85,1.40,14.40,99.90,378290,78,21521,-77
2019-09-28 06:39:43,4.15,1.50,14.40,99.90,379079,76,21048,-76
2019-09-28 06:40:16,3.83,1.20,14.50,99.90,379396,76,21125,-74
2019-09-28 06:40:48,4.90,1.30,14.50,99.90,378403,78,21521,-77
2019-09-28 06:41:21,5.90,1.72,14.50,99.90,378261,77,21032,-76
2019-09-28 06:41:54,4.75,1.65,14.50,99.90,378262,77,21064,-76
2019-09-28 06:42:27,4.33,1.80,14.60,99.90,378261,77,21040,-76
2019-09-28 06:42:59,3.27,1.47,14.50,99.90,379627,76,21133,-76
2019-09-28 06:43:32,3.67,1.20,14.60,99.90,379350,76,21064,-76
2019-09-28 06:44:05,4.58,1.80,14.60,99.90,378307,77,21052,-75
2019-09-28 06:44:38,6.45,2.47,14.70,99.90,378276,77,21036,-76
2019-09-28 06:45:10,5.67,1.80,14.70,99.90,378301,77,21105,-76
2019-09-28 06:45:43,4.53,1.77,14.70,99.90,378662,77,21098,-75
2019-09-28 06:46:16,4.47,2.10,14.80,99.90,378446,77,21036,-77
2019-09-28 06:46:49,5.25,1.75,14.80,99.90,378262,78,21095,-76
2019-09-28 06:47:21,5.42,1.65,14.90,99.90,378276,77,21052,-76
2019-09-28 06:47:54,7.25,2.37,15.00,99.90,378259,78,21121,-75
2019-09-28 06:48:27,3.25,1.65,15.00,99.90,378279,78,21133,-76
2019-09-28 06:49:00,4.95,1.50,15.00,99.90,378750,77,21147,-76
2019-09-28 06:49:32,5.58,1.95,15.00,99.90,379372,76,21063,-76
2019-09-28 06:50:05,5.95,1.62,15.00,99.90,378873,76,21146,-75
2019-09-28 06:50:38,3.98,1.40,15.00,99.90,378234,77,21501,-74
2019-09-28 06:51:10,5.67,1.62,15.00,99.90,378634,77,21036,-72
2019-09-28 06:51:43,3.58,1.30,15.00,99.90,378229,77,21071,-76
2019-09-28 06:52:15,5.67,1.70,15.00,99.90,378467,77,21040,-75
2019-09-28 06:52:48,6.10,1.60,15.00,99.90,378247,77,21518,-75
2019-09-28 06:53:21,5.20,1.30,15.00,99.90,378237,77,21098,-73
2019-09-28 06:53:53,4.30,1.45,15.00,99.90,378223,77,21513,-75
2019-09-28 06:54:26,4.97,1.12,15.00,99.90,379157,77,21059,-74
2019-09-28 06:54:59,5.42,1.30,15.00,99.90,379638,77,21036,-73
2019-09-28 06:55:31,2.77,1.17,15.00,99.90,379391,76,21059,-73
2019-09-28 06:56:04,4.83,1.30,15.00,99.90,379594,77,21200,-73
2019-09-28 06:56:36,5.65,1.70,15.00,99.90,379576,77,21493,-74
2019-09-28 06:57:09,3.27,1.35,14.90,99.90,379509,76,21024,-73
2019-09-28 06:57:42,6.15,1.45,14.90,99.90,379346,76,21808,-72
2019-09-28 06:58:14,5.10,1.50,14.90,99.90,379447,78,21113,-72
2019-09-28 06:58:47,6.83,1.42,14.80,99.90,379532,76,21810,-73
2019-09-28 06:59:20,5.05,1.42,14.90,99.90,379516,76,21079,-73
2019-09-28 06:59:53,5.15,1.30,14.90,99.90,379223,77,21136,-73
2019-09-28 07:00:25,4.87,1.30,14.90,99.90,379402,76,21153,-74
2019-09-28 07:00:58,4.47,1.70,14.90,99.90,379537,77,21133,-72
2019-09-28 07:01:30,6.08,1.60,14.90,99.90,378690,77,21024,-73
2019-09-28 07:02:04,3.75,1.40,15.00,99.90,378228,77,21051,-73
2019-09-28 07:02:36,6.55,1.95,14.90,99.90,378255,78,21059,-76
2019-09-28 07:03:09,4.40,1.32,14.90,99.90,378192,77,21496,-73
2019-09-28 07:03:42,4.30,1.45,15.00,99.90,378570,77,21072,-74
2019-09-28 07:04:14,6.42,1.55,15.00,99.90,379328,78,21031,-72
2019-09-28 07:04:47,3.72,1.42,15.00,99.90,378671,78,21051,-73
2019-09-28 07:05:19,4.78,1.60,15.00,99.90,378244,77,21568,-74
2019-09-28 07:05:52,7.78,1.30,15.00,99.90,378163,77,21509,-73
2019-09-28 07:06:25,10.35,1.57,15.10,99.90,378227,77,21079,-73
2019-09-28 07:06:57,4.00,1.10,15.10,99.90,378220,77,21055,-73
2019-09-28 07:07:30,9.05,1.27,15.10,99.90,378225,78,21525,-77
2019-09-28 07:08:03,5.08,1.32,15.20,99.90,378332,77,21129,-73
2019-09-28 07:08:36,4.47,1.35,15.30,99.90,378202,77,21036,-73
2019-09-28 07:09:08,5.67,1.10,15.30,99.90,378207,78,21056,-73
2019-09-28 07:09:41,6.05,1.60,15.30,99.90,378227,78,21040,-74
2019-09-28 07:10:13,4.72,1.30,15.30,99.90,379203,77,21055,-71
2019-09-28 07:10:46,6.50,1.50,15.30,99.90,379262,76,21052,-72
2019-09-28 07:11:18,4.53,1.22,15.30,99.90,378260,77,21063,-73
2019-09-28 07:11:52,3.83,1.15,15.30,99.90,378440,77,21133,-73
2019-09-28 07:12:44,5.47,1.25,15.30,99.90,376840,76,21636,-75
2019-09-28 07:13:18,2.50,1.25,15.30,99.90,378317,77,21536,-74
2019-09-28 07:13:51,4.72,1.10,15.30,99.90,377651,77,21067,-71
2019-09-28 07:14:24,4.65,1.00,15.30,99.90,378252,77,21060,-76
2019-09-28 07:14:56,5.20,1.35,15.30,99.90,378216,77,21204,-72
2019-09-28 07:15:29,5.97,1.20,15.30,99.90,379332,76,21059,-75
2019-09-28 07:16:01,4.47,1.47,15.30,99.90,379169,76,21583,-74
2019-09-28 07:16:34,5.00,1.10,15.30,99.90,378230,77,21117,-76
2019-09-28 07:17:07,5.20,1.40,15.30,99.90,378470,78,21035,-73
2019-09-28 07:17:39,4.00,1.20,15.30,99.90,379334,76,21095,-73
2019-09-28 07:18:12,6.58,1.32,15.30,99.90,379280,76,21113,-76
2019-09-28 07:18:45,6.65,1.42,15.40,99.90,379385,76,21064,-73
2019-09-28 07:19:18,4.22,1.30,15.40,99.90,379315,76,21438,-73
2019-09-28 07:19:50,5.95,1.50,15.30,99.90,379342,78,21641,-74
2019-09-28 07:20:23,6.08,1.50,15.30,99.90,379306,77,21067,-75
2019-09-28 07:20:56,4.72,1.17,15.40,99.90,379307,76,21123,-72
2019-09-28 07:21:28,8.53,1.42,15.40,99.90,379349,78,21110,-75
2019-09-28 07:22:01,3.92,1.30,15.40,99.90,379336,76,21052,-74
2019-09-28 07:22:33,6.50,1.60,15.40,99.90,378588,78,21539,-74
2019-09-28 07:23:10,3.65,1.10,15.40,99.90,378213,77,21052,-72
2019-09-28 07:24:08,4.97,1.30,15.40,99.90,378280,77,21044,-73
2019-09-28 07:25:10,4.65,1.20,15.40,99.90,368643,78,21479,-74
2019-09-28 07:25:44,4.83,1.20,15.40,99.90,370956,77,21146,-73
2019-09-28 07:26:20,5.62,1.27,15.40,99.90,378374,77,21137,-73
2019-09-28 07:26:54,4.65,1.12,15.40,99.90,378232,78,21045,-74
2019-09-28 07:27:27,5.28,0.93,15.40,99.90,378315,77,21509,-74
2019-09-28 07:28:01,13.72,1.47,15.40,99.90,378212,77,21462,-73
2019-09-28 07:28:34,3.95,1.30,15.40,99.90,378465,77,21043,-75
2019-09-28 07:29:08,6.17,1.22,15.40,99.90,379349,78,21512,-72
2019-09-28 07:29:42,5.12,1.05,15.40,99.90,378882,76,21044,-74
2019-09-28 07:30:30,5.17,1.50,15.40,99.90,378206,77,21126,-73
2019-09-28 07:31:04,6.30,1.35,15.40,99.90,377985,77,21587,-75
2019-09-28 07:31:38,5.58,1.40,15.40,99.90,378273,78,21485,-73
2019-09-28 07:32:11,7.40,1.35,15.40,99.90,379345,76,21117,-73
2019-09-28 07:32:44,6.08,1.65,15.50,99.90,379127,76,21115,-75
2019-09-28 07:33:18,4.10,1.40,15.40,99.90,378280,77,21175,-74
2019-09-28 07:33:52,4.17,1.15,15.50,99.90,378246,77,21032,-74
2019-09-28 07:34:25,4.67,1.27,15.50,99.90,378906,77,21543,-73
2019-09-28 07:34:59,6.35,1.20,15.50,99.90,378758,78,21137,-74
2019-09-28 07:35:32,4.40,1.25,15.40,99.90,379363,78,21071,-74
2019-09-28 07:36:05,7.58,1.20,15.40,99.90,378568,76,21120,-74
2019-09-28 07:36:39,4.53,1.10,15.40,99.90,378254,78,21090,-73
2019-09-28 07:37:13,4.70,1.55,15.40,99.90,378368,77,21036,-71
2019-09-28 07:37:47,3.90,1.30,15.40,99.90,378251,77,21067,-73
2019-09-28 07:38:20,5.10,1.37,15.40,99.90,378210,77,21129,-75
2019-09-28 07:38:54,4.37,1.17,15.40,99.90,378219,77,21047,-75
2019-09-28 07:39:27,4.70,1.30,15.50,99.90,378297,77,21044,-75
2019-09-28 07:40:01,6.28,1.42,15.50,99.90,378253,77,21106,-75
2019-09-28 07:40:34,6.03,1.98,15.50,99.90,378217,77,21481,-72
2019-09-28 07:41:08,7.35,1.50,15.50,99.90,378422,77,21118,-74
2019-09-28 07:41:42,5.42,1.22,15.50,99.90,379342,76,21047,-73
2019-09-28 07:42:15,3.47,1.20,15.50,99.90,378741,76,21137,-76
2019-09-28 07:42:49,7.37,1.40,15.50,99.90,378248,77,21138,-75
2019-09-28 07:43:23,6.10,1.60,15.50,99.90,378286,77,21497,-74
2019-09-28 07:43:56,4.53,1.42,15.60,99.90,378281,78,21176,-76
2019-09-28 07:44:29,4.67,1.32,15.60,99.90,378221,77,21497,-74
2019-09-28 07:45:09,7.90,1.57,15.70,99.90,378205,77,21110,-73
2019-09-28 07:45:42,5.42,1.82,15.70,99.90,377457,78,21036,-76
2019-09-28 07:46:16,5.15,1.40,15.70,99.90,378278,77,21024,-76
2019-09-28 07:46:50,5.33,1.40,15.70,99.90,378287,78,21137,-74
2019-09-28 07:47:23,4.85,1.30,15.70,99.90,378277,77,21102,-76
2019-09-28 07:47:57,7.03,1.57,15.70,99.90,378203,77,21517,-74
2019-09-28 07:48:30,6.47,1.50,15.80,99.90,378639,77,21498,-73
2019-09-28 07:49:03,3.42,1.15,15.80,99.90,379243,76,21511,-73
2019-09-28 07:49:37,5.40,1.25,15.80,99.90,378714,76,21494,-76
2019-09-28 07:50:11,6.87,1.22,15.70,99.90,378747,77,21060,-77
2019-09-28 07:50:46,5.00,1.57,15.70,99.90,378865,78,21045,-77
2019-09-28 07:51:20,9.68,1.65,15.70,99.90,378849,78,21503,-76
2019-09-28 07:51:53,6.75,1.50,15.80,99.90,378843,78,21118,-75
2019-09-28 07:52:27,5.72,1.70,15.80,99.90,378851,76,21539,-76
2019-09-28 07:53:01,7.22,1.37,15.70,99.90,377644,78,21527,-76
2019-09-28 07:53:34,6.33,1.30,15.80,99.90,378036,77,21566,-74
2019-09-28 07:54:08,5.90,1.42,15.80,99.90,379861,78,21482,-73
2019-09-28 07:54:41,3.25,0.95,15.80,99.90,380061,76,21060,-74
2019-09-28 07:55:15,5.35,1.50,15.90,99.90,380143,77,21052,-75
2019-09-28 07:55:52,4.10,1.15,15.90,99.90,379983,77,21048,-74
2019-09-28 07:56:36,4.65,1.35,15.90,99.90,380036,77,21514,-77
2019-09-28 07:57:21,4.50,1.30,15.90,99.90,377988,78,21127,-75
2019-09-28 07:57:54,6.35,1.20,16.00,99.90,372650,79,21069,-76
2019-09-28 07:58:28,6.25,1.25,15.90,99.90,373098,79,21143,-77
2019-09-28 07:59:01,6.92,1.10,15.90,99.90,373263,79,21072,-75
2019-09-28 07:59:35,5.47,1.22,16.00,99.90,374109,78,21174,-76
2019-09-28 08:00:10,6.20,1.40,16.00,99.90,378182,78,21128,-76
2019-09-28 08:00:44,6.22,1.55,16.00,99.90,378270,78,21143,-76
2019-09-28 08:01:18,4.92,1.30,16.10,99.90,380865,77,21114,-73
2019-09-28 08:01:51,6.95,1.40,16.10,99.90,384184,77,21156,-77
2019-09-28 08:02:25,4.33,1.57,16.20,99.90,384299,77,21092,-73
2019-09-28 08:02:59,12.23,1.80,16.30,99.90,384250,77,21035,-75
2019-09-28 08:03:32,5.40,1.32,16.30,99.90,384292,76,21058,-74
2019-09-28 08:04:06,9.65,1.60,16.30,99.90,384308,77,21038,-74
2019-09-28 08:04:39,6.17,1.37,16.30,99.90,384290,77,21127,-73
2019-09-28 08:05:13,5.78,1.50,16.20,99.90,384289,77,21144,-74
2019-09-28 08:05:47,2.87,0.90,16.30,99.90,384300,77,21050,-72
2019-09-28 08:06:20,5.10,1.12,16.30,99.90,384463,77,21124,-74
2019-09-28 08:06:54,5.50,1.07,16.30,99.90,384848,77,21027,-74
2019-09-28 08:07:28,7.42,1.45,16.40,99.90,384929,76,21591,-76
2019-09-28 08:08:01,3.85,1.40,16.40,99.90,384845,77,21046,-74
2019-09-28 08:08:37,3.40,1.12,16.40,99.90,382714,76,21136,-73
2019-09-28 08:09:12,6.70,1.47,16.50,99.90,378818,76,21550,-74
2019-09-28 08:09:45,4.70,1.42,16.40,99.90,378738,76,21464,-74
2019-09-28 08:10:19,4.75,1.17,16.40,99.90,378789,78,21197,-75
2019-09-28 08:10:53,6.20,1.12,16.40,99.90,378800,78,21053,-74
2019-09-28 08:11:26,5.30,1.27,16.50,99.90,378775,78,21052,-73
2019-09-28 08:11:59,6.33,1.25,16.60,99.90,378751,78,21056,-74
2019-09-28 08:12:33,5.75,1.60,16.70,99.90,378803,78,21041,-73
2019-09-28 08:13:07,6.47,1.40,16.70,99.90,378821,76,21049,-75
2019-09-28 08:13:40,5.28,1.20,16.80,99.90,378780,78,21568,-75
2019-09-28 08:14:14,3.25,0.90,16.90,99.90,378854,78,21118,-76
2019-09-28 08:14:47,5.67,1.05,16.90,99.90,378837,77,21033,-74
2019-09-28 08:15:42,5.05,1.35,17.00,99.90,378784,78,21017,-74
2019-09-28 08:16:21,7.90,1.92,17.10,99.90,378187,78,21049,-74
2019-09-28 08:16:55,5.15,1.45,17.10,99.90,378329,77,21119,-75
2019-09-28 08:17:28,10.10,1.37,17.20,99.90,378173,78,21495,-76
2019-09-28 08:18:02,2.05,0.85,17.20,99.90,378214,77,21471,-75
2019-09-28 08:18:36,5.37,1.20,17.20,99.90,378436,77,21178,-74
2019-09-28 08:19:09,4.90,1.17,17.30,99.90,378878,77,21060,-75
2019-09-28 08:19:42,4.58,1.27,17.40,99.90,378716,78,21030,-75
2019-09-28 08:20:16,4.17,1.05,17.40,99.90,378775,76,21111,-74
2019-09-28 08:20:50,5.67,1.10,17.20,99.90,379087,77,21096,-74
2019-09-28 08:21:23,5.17,0.93,17.30,99.90,378867,77,21115,-73
2019-09-28 08:21:57,2.90,0.90,17.40,99.90,379214,77,21005,-74
2019-09-28 08:22:30,7.20,1.25,17.50,99.90,378830,77,21193,-76
2019-09-28 08:23:04,3.85,1.00,17.60,99.90,379327,77,21052,-75
2019-09-28 08:23:37,6.75,1.05,17.70,99.90,378736,78,21072,-74
2019-09-28 08:24:11,4.95,1.07,17.70,99.90,378677,78,21103,-75
2019-09-28 08:24:45,4.22,1.12,17.70,99.90,378842,78,21037,-75
2019-09-28 08:25:18,7.62,1.17,17.80,99.90,378817,78,21049,-77
2019-09-28 08:25:51,4.03,1.30,17.90,99.90,378833,78,21158,-73
2019-09-28 08:26:25,3.67,0.98,17.90,99.90,378807,78,21048,-75
2019-09-28 08:26:59,3.87,1.20,18.00,99.90,378760,78,21048,-76
2019-09-28 08:27:32,3.47,0.78,18.10,99.90,378861,76,21135,-74
2019-09-28 08:28:06,2.83,1.30,18.20,99.90,378815,78,21447,-76
2019-09-28 08:28:46,4.78,1.12,18.40,99.90,367645,80,21083,-75
2019-09-28 08:29:22,3.25,0.80,18.40,99.90,367136,80,21031,-74
2019-09-28 08:30:16,7.03,1.25,18.30,99.90,366320,80,21145,-77
2019-09-28 08:30:55,5.42,1.15,18.40,99.90,370402,79,21647,-75
2019-09-28 08:31:28,10.00,1.62,18.60,99.90,371974,78,21506,-77
2019-09-28 08:32:02,6.15,0.95,18.60,99.90,378035,78,21029,-77
2019-09-28 08:32:35,5.25,1.10,18.60,99.90,378380,77,21095,-75
2019-09-28 08:33:08,3.67,0.90,18.60,99.90,378621,77,21540,-78
2019-09-28 08:33:42,1.98,0.70,18.50,99.90,377664,78,21512,-76
2019-09-28 08:34:16,5.50,1.32,18.50,99.90,378378,78,21045,-74
2019-09-28 08:34:50,7.70,1.27,18.60,99.90,378841,78,21111,-75
2019-09-28 08:35:23,8.45,1.15,18.80,99.90,378857,77,21557,-75
2019-09-28 08:35:57,6.83,1.05,18.80,99.90,379211,77,21420,-75
2019-09-28 08:36:30,4.70,1.00,19.00,99.90,378879,77,21506,-74
2019-09-28 08:37:04,4.78,1.00,19.20,99.90,379155,76,21644,-76
2019-09-28 08:37:38,3.65,1.30,19.40,99.90,378970,77,21017,-77
2019-09-28 08:38:12,10.32,1.30,19.60,99.90,378885,76,21126,-77
2019-09-28 08:38:45,4.85,1.30,19.90,99.90,378923,77,21064,-76
2019-09-28 08:39:19,3.42,0.90,20.10,99.90,379060,78,21620,-75
2019-09-28 08:39:52,6.03,1.25,20.20,99.90,378890,77,21045,-77
2019-09-28 08:40:26,4.50,1.17,20.10,99.90,379605,77,21021,-78
2019-09-28 08:40:59,4.30,1.00,20.20,99.90,378827,76,21052,-78
2019-09-28 08:41:33,5.60,1.17,20.40,99.90,378788,78,21024,-75
2019-09-28 08:42:07,4.25,1.07,20.50,99.90,379495,77,21036,-75
2019-09-28 08:42:41,2.55,0.88,20.30,99.90,378780,78,21095,-74
2019-09-28 08:43:15,4.12,1.00,20.20,99.90,378845,77,21025,-75
2019-09-28 08:43:48,8.55,1.15,20.30,99.90,379073,76,21498,-75
2019-09-28 08:44:22,3.98,1.15,20.40,99.90,379102,77,21201,-76
2019-09-28 08:44:55,3.62,0.98,20.40,99.90,378828,77,21048,-77
2019-09-28 08:45:29,3.90,1.02,20.70,99.90,379709,77,21040,-74
2019-09-28 08:46:02,4.37,1.07,20.90,99.90,378842,77,21049,-76
2019-09-28 08:46:36,2.92,0.70,20.60,99.90,379009,77,21080,-76
2019-09-28 08:47:10,4.15,1.00,20.90,99.90,379379,77,21111,-76
2019-09-28 08:47:43,3.92,1.10,21.10,99.90,379046,77,21033,-74
2019-09-28 08:48:17,5.72,1.07,21.20,99.90,378784,76,21044,-75
2019-09-28 08:48:51,3.20,0.90,21.60,99.90,378886,77,21514,-75
2019-09-28 08:49:24,5.05,0.85,21.90,99.90,378893,76,21545,-77
2019-09-28 08:49:57,3.85,0.82,22.00,99.90,380544,77,21060,-75
2019-09-28 08:50:34,4.42,0.60,21.90,99.90,379246,77,21060,-76
2019-09-28 08:51:08,3.33,0.60,22.00,99.90,379040,77,21044,-76
2019-09-28 08:51:41,3.98,0.93,22.30,99.90,378879,77,21553,-75
2019-09-28 08:52:15,8.05,1.30,22.40,99.90,379107,77,21049,-76
2019-09-28 08:52:49,4.00,1.00,22.60,99.90,379005,77,21009,-75
2019-09-28 08:53:22,4.22,0.90,22.90,99.90,378879,77,21044,-75
2019-09-28 08:53:56,6.53,0.82,23.50,99.90,379791,77,21118,-76
2019-09-28 08:54:29,3.55,0.98,23.80,99.30,379015,77,21195,-75
2019-09-28 08:55:04,3.70,1.20,24.00,99.20,379214,77,21041,-77
2019-09-28 08:55:37,3.15,0.80,24.10,98.50,378800,78,21056,-76
2019-09-28 08:56:11,2.77,0.85,24.10,98.20,378611,78,21049,-76
2019-09-28 08:56:45,3.25,1.00,24.30,97.30,379164,77,21029,-75
2019-09-28 08:57:18,5.28,0.75,24.50,97.10,379078,76,21115,-74
2019-09-28 08:57:52,3.67,0.93,24.80,96.40,378859,78,21052,-76
2019-09-28 08:58:26,2.62,0.95,25.20,95.70,379552,77,21033,-76
2019-09-28 08:58:59,4.30,1.05,25.20,95.50,378815,78,21048,-76
2019-09-28 08:59:33,3.52,0.80,25.20,94.90,378842,77,21024,-75
2019-09-28 09:00:39,3.35,0.88,25.00,94.90,378977,77,21495,-75
2019-09-28 09:01:13,2.47,0.80,25.10,95.10,379035,77,21585,-75
2019-09-28 09:01:47,5.03,0.90,25.20,94.80,378837,77,21641,-74
2019-09-28 09:02:21,5.25,1.07,25.30,95.00,378864,77,21036,-76
2019-09-28 09:02:54,2.45,0.72,25.20,94.80,378774,78,21455,-75
2019-09-28 09:03:28,4.37,1.02,25.30,94.40,379634,77,21487,-76
2019-09-28 09:04:02,5.08,1.02,25.20,94.60,379138,77,21044,-75
2019-09-28 09:04:35,4.22,1.00,25.10,93.80,378830,77,21049,-75
2019-09-28 09:05:08,5.05,1.00,25.00,94.40,378893,77,21197,-74
2019-09-28 09:05:42,4.37,1.02,25.40,93.50,378993,77,21126,-77
2019-09-28 09:06:15,2.45,1.10,25.50,93.20,379556,77,21096,-77
2019-09-28 09:06:49,2.85,0.80,25.40,93.00,379070,77,21107,-76
2019-09-28 09:07:23,3.62,1.00,25.40,93.30,379344,77,21025,-75
2019-09-28 09:08:11,5.90,1.22,25.20,93.20,378966,77,21033,-75
2019-09-28 09:08:45,7.65,0.93,24.60,92.80,378781,77,21053,-76
2019-09-28 09:09:22,2.85,0.78,24.10,93.60,379824,77,21107,-76
2019-09-28 09:10:18,2.00,0.70,23.90,93.90,378804,77,21040,-75
2019-09-28 09:11:28,5.12,0.82,23.50,94.50,371714,79,21103,-75
2019-09-28 09:12:36,4.87,1.20,23.00,95.80,378773,78,21095,-77
2019-09-28 09:13:30,2.77,0.90,22.80,96.50,371445,78,21165,-75
2019-09-28 09:14:39,4.12,1.10,22.00,97.40,353425,82,21138,-75
2019-09-28 09:15:49,3.67,0.90,21.60,98.50,358869,78,21071,-76
2019-09-28 09:16:59,4.08,1.10,21.50,99.40,384171,76,21545,-76
2019-09-28 09:17:50,21.70,21.70,21.70,99.20,386854,75,21041,-74
2019-09-28 09:19:00,3.15,0.98,21.80,99.00,384117,77,20148,-74
2019-09-28 09:19:53,5.42,1.00,21.10,99.60,384243,77,21113,-75
2019-09-28 09:20:52,4.67,1.00,20.80,99.90,372551,79,21078,-77
2019-09-28 09:22:02,5.78,0.90,20.70,99.90,357691,82,21101,-75
2019-09-28 09:22:48,20.60,20.60,20.60,99.90,383688,76,21041,-74
2019-09-28 09:23:45,5.55,1.42,20.10,99.90,367423,79,20129,-75
2019-09-28 09:24:55,4.45,1.22,19.90,99.90,367399,79,21083,-76
2019-09-28 09:26:05,7.08,1.22,20.00,99.90,385314,75,21211,-74
2019-09-28 09:27:15,3.52,0.80,20.70,99.90,385966,76,21557,-77
2019-09-28 09:28:25,5.80,1.35,20.60,99.90,385988,76,21021,-75
2019-09-28 09:29:35,7.80,0.90,21.40,99.90,385941,75,21026,-77
2019-09-28 09:30:44,5.40,1.00,22.00,99.90,385747,76,21111,-77
2019-09-28 09:31:23,3.52,0.75,21.90,99.50,383102,75,21140,-75
2019-09-28 09:31:57,6.83,1.02,21.60,99.90,384248,77,21119,-74
2019-09-28 09:32:30,2.85,0.88,21.40,99.90,384119,77,21104,-75
2019-09-28 09:33:04,9.28,1.12,21.30,99.90,384078,77,21107,-76
2019-09-28 09:33:37,3.47,1.30,21.50,99.90,384065,76,21042,-76
2019-09-28 09:34:11,4.15,0.93,21.60,99.90,384050,76,21106,-76
2019-09-28 09:34:44,3.08,0.68,21.50,99.90,384120,76,21103,-77
2019-09-28 09:35:24,5.58,1.15,21.40,99.90,384132,77,21127,-77
2019-09-28 09:35:57,4.33,0.90,21.50,99.90,383981,76,21038,-75
2019-09-28 09:36:31,3.67,1.00,21.10,99.90,384143,76,21018,-75
2019-09-28 09:37:05,6.12,1.02,20.90,99.90,384137,77,21033,-76
2019-09-28 09:37:38,5.53,1.20,21.10,99.90,384110,77,21464,-74
2019-09-28 09:38:12,5.58,1.15,21.40,99.90,384075,77,21100,-75
2019-09-28 09:38:45,3.83,1.02,21.70,99.90,384079,76,21049,-76
2019-09-28 09:39:40,2.58,0.80,21.90,99.90,384048,77,21179,-74
2019-09-28 09:40:14,7.55,1.30,21.80,99.90,384089,77,21049,-76
2019-09-28 09:41:16,8.25,1.32,21.30,99.90,384122,77,21058,-76
2019-09-28 09:41:49,2.25,0.80,21.50,99.90,384165,76,21123,-76
2019-09-28 09:42:25,4.60,0.98,21.60,99.90,384030,77,21053,-75
2019-09-28 09:42:59,4.35,0.80,21.60,99.70,378764,78,21138,-77
2019-09-28 09:43:37,3.45,0.93,21.50,99.90,366531,80,21060,-77
2019-09-28 09:44:17,3.87,0.88,21.70,99.40,360733,81,21060,-76
2019-09-28 09:45:26,4.22,1.20,22.00,99.20,357101,82,21097,-75
2019-09-28 09:45:59,3.15,0.72,22.30,99.10,381639,75,21088,-77
2019-09-28 09:46:33,2.35,0.72,22.60,98.40,384098,77,21557,-78
2019-09-28 09:47:07,3.27,1.07,22.50,98.40,384102,76,21058,-76
2019-09-28 09:47:40,6.42,1.00,22.70,98.30,384126,76,21053,-75
2019-09-28 09:48:14,4.03,0.98,22.80,98.50,384079,77,21124,-77
2019-09-28 09:48:47,2.27,0.70,23.00,98.10,384077,76,21037,-76
2019-09-28 09:49:20,6.08,1.25,23.10,97.80,384072,77,21527,-76
2019-09-28 09:49:57,3.50,0.72,22.90,97.30,384099,77,21057,-76
2019-09-28 09:50:49,4.53,0.80,22.70,97.40,377480,77,21151,-78
2019-09-28 09:51:22,2.45,0.70,22.40,97.40,384088,77,21131,-74
2019-09-28 09:51:56,2.67,0.60,22.30,98.10,384182,77,21057,-75
2019-09-28 09:52:29,2.65,0.60,22.40,98.20,384139,77,21528,-76
2019-09-28 09:53:22,3.30,0.88,22.80,98.30,384138,75,21464,-76
2019-09-28 09:53:56,6.72,0.80,23.20,97.30,374848,77,21091,-76
2019-09-28 09:54:30,3.98,0.90,23.70,95.80,384182,77,21054,-78
2019-09-28 09:55:05,3.25,0.82,23.70,95.20,384101,77,21050,-76
2019-09-28 09:55:38,4.33,1.00,23.50,95.40,384144,77,21108,-76
2019-09-28 09:56:26,5.33,1.07,23.50,95.60,384035,77,21131,-76
2019-09-28 09:56:59,2.70,0.60,24.10,95.40,384055,76,21054,-76
2019-09-28 09:57:33,5.55,0.90,24.10,94.90,384120,77,21050,-76
2019-09-28 09:58:07,9.88,0.90,23.80,94.60,384133,77,21057,-78
2019-09-28 09:58:49,6.62,0.90,23.50,94.90,384098,76,21103,-76
2019-09-28 09:59:23,4.03,1.00,22.90,94.80,374618,77,21146,-76
2019-09-28 09:59:56,2.70,0.60,22.40,96.00,384118,76,21042,-76
2019-09-28 10:00:33,4.78,1.22,22.30,96.30,384123,77,21081,-75
2019-09-28 10:01:16,5.87,0.95,21.90,96.90,383819,75,21127,-78
2019-09-28 10:01:50,4.20,0.95,21.80,97.40,383975,76,21119,-75
2019-09-28 10:02:23,4.30,1.00,21.40,98.00,384080,77,21053,-75
2019-09-28 10:02:56,4.90,1.10,21.10,98.80,384110,77,21062,-76
2019-09-28 10:03:30,4.33,1.10,20.90,99.20,384086,77,21057,-75
2019-09-28 10:04:06,4.83,0.90,20.60,99.50,384122,77,21069,-76
2019-09-28 10:04:57,3.62,0.75,20.20,99.90,384100,77,21034,-75
2019-09-28 10:05:30,4.28,0.70,20.10,99.90,384075,77,21507,-76
2019-09-28 10:06:04,4.35,0.93,20.10,99.90,384120,76,21069,-76
2019-09-28 10:06:45,4.30,1.12,19.80,99.90,384062,75,21128,-75
2019-09-28 10:07:18,6.85,1.40,19.40,99.90,384093,75,21100,-74
2019-09-28 10:07:51,3.90,0.88,19.20,99.90,384063,77,21116,-75
2019-09-28 10:08:25,2.90,0.90,19.10,99.90,384074,77,21230,-75
2019-09-28 10:09:20,3.37,0.82,19.00,99.90,384105,77,21054,-76
2019-09-28 10:09:54,3.65,1.15,19.00,99.90,372321,78,21122,-75
2019-09-28 10:11:04,4.50,0.80,19.00,99.90,366541,80,21223,-75
2019-09-28 10:11:42,3.83,1.00,18.90,99.90,378718,78,21069,-75
2019-09-28 10:12:16,5.08,1.15,19.00,99.90,381428,76,21518,-76
2019-09-28 10:12:53,3.02,0.90,19.00,99.90,384117,77,21507,-76
2019-09-28 10:13:38,3.90,0.90,18.90,99.90,377663,77,21561,-74
2019-09-28 10:14:14,5.37,1.07,18.80,99.90,383251,76,21199,-76
2019-09-28 10:14:51,4.28,0.88,18.90,99.90,383295,76,21123,-76
2019-09-28 10:15:50,3.98,0.93,18.80,99.90,384055,77,21057,-75
2019-09-28 10:17:01,4.15,0.95,18.70,99.90,372671,79,21088,-75
2019-09-28 10:17:36,4.78,0.90,18.50,99.90,384054,77,21116,-75
2019-09-28 10:18:09,6.70,1.05,18.40,99.90,384062,77,21656,-76
2019-09-28 10:18:44,6.55,0.70,18.40,99.90,384085,77,21108,-74
2019-09-28 10:19:18,7.97,1.50,18.40,99.90,384088,75,21115,-75
2019-09-28 10:19:51,6.45,1.22,18.30,99.90,384097,77,21045,-75
2019-09-28 10:20:28,4.92,0.82,18.10,99.90,384140,77,21120,-74
2019-09-28 10:21:19,4.58,0.93,18.10,99.90,384113,77,21565,-75
2019-09-28 10:21:52,6.17,1.10,18.10,99.90,378772,78,21065,-75
2019-09-28 10:22:26,7.00,0.98,18.30,99.90,379217,77,21491,-79
2019-09-28 10:23:00,2.85,0.88,18.50,99.90,378875,77,21148,-74
2019-09-28 10:23:33,2.25,0.78,18.70,99.90,379737,77,21126,-75
2019-09-28 10:24:26,3.08,0.98,19.00,99.90,384091,76,21530,-76
2019-09-28 10:25:21,5.00,1.30,19.70,99.90,372536,78,21532,-74
2019-09-28 10:25:54,2.45,0.90,20.50,99.90,376585,77,21594,-74
2019-09-28 10:26:28,4.72,0.98,21.00,99.90,384023,77,21508,-74
2019-09-28 10:27:30,4.35,0.90,21.10,99.90,384058,77,21053,-75
2019-09-28 10:28:13,3.17,0.78,21.30,99.90,384088,77,21068,-76
2019-09-28 10:29:11,4.33,1.05,21.50,99.90,384082,77,21565,-76
2019-09-28 10:29:45,3.85,1.00,22.00,99.20,384125,77,21085,-73
2019-09-28 10:30:19,2.60,0.75,22.60,98.30,384053,77,21120,-74
2019-09-28 10:30:56,3.50,0.70,22.90,97.70,384089,77,21611,-74
2019-09-28 10:31:33,2.62,0.62,23.30,96.60,383955,77,21050,-76
2019-09-28 10:32:06,4.15,0.93,23.70,96.00,384032,75,21057,-73
2019-09-28 10:32:40,3.83,0.78,24.00,95.20,384085,77,21040,-74
2019-09-28 10:33:22,4.00,0.60,24.20,94.70,384085,75,21022,-73
2019-09-28 10:33:59,3.25,0.68,24.20,94.20,384084,77,21092,-74
2019-09-28 10:34:33,3.50,0.90,24.20,93.20,384081,75,21190,-76
2019-09-28 10:35:14,3.37,0.70,24.00,93.70,384083,77,21026,-74
2019-09-28 10:35:51,3.67,0.88,24.00,93.70,384110,77,21014,-75
2019-09-28 10:36:30,5.92,0.98,24.00,93.50,384043,75,21555,-74
2019-09-28 10:37:03,3.65,0.50,23.70,94.00,384104,77,21541,-72
2019-09-28 10:37:37,5.08,0.90,23.70,94.20,384077,77,21092,-74
2019-09-28 10:38:11,2.62,0.70,23.80,93.70,384136,76,21107,-75
2019-09-28 10:38:44,2.42,0.72,23.80,93.50,384130,77,21112,-76
2019-09-28 10:39:25,4.42,0.90,23.60,93.80,384094,77,21120,-76
2019-09-28 10:40:18,2.83,0.70,23.30,93.80,384117,77,21119,-75
2019-09-28 10:41:28,4.25,0.95,23.20,94.00,384132,77,21537,-76
2019-09-28 10:42:01,23.10,23.10,23.10,94.60,386878,77,21037,-73
2019-09-28 10:43:10,2.45,0.80,23.30,95.00,384144,77,20149,-74
2019-09-28 10:44:05,3.80,0.78,23.50,94.30,384132,77,21045,-75
2019-09-28 10:44:38,4.05,0.70,24.20,93.30,384083,77,21025,-73
2019-09-28 10:45:11,7.15,0.80,24.40,92.50,384022,76,21029,-74
2019-09-28 10:45:45,3.33,0.80,24.20,92.40,381023,77,21086,-74
2019-09-28 10:46:46,5.55,0.80,23.90,92.70,379171,76,21032,-73
2019-09-28 10:47:19,2.20,0.60,23.60,92.80,378930,77,21048,-72
2019-09-28 10:47:53,3.47,0.90,23.50,93.40,379488,77,21051,-74
2019-09-28 10:48:26,4.15,0.82,23.20,93.40,379499,78,21555,-74
2019-09-28 10:49:00,1.82,0.75,23.30,93.10,379608,76,21399,-73
2019-09-28 10:49:33,3.95,0.50,23.20,93.60,379795,78,21003,-74
2019-09-28 10:50:07,2.00,0.70,23.30,92.90,379819,77,21093,-74
2019-09-28 10:50:41,4.12,0.82,23.50,93.00,379845,77,21032,-73
2019-09-28 10:51:14,4.58,0.70,23.70,92.10,379637,77,21511,-75
2019-09-28 10:51:50,4.67,0.82,24.00,91.90,379607,76,21125,-75
2019-09-28 10:52:27,2.85,0.80,24.10,91.50,379383,78,21055,-74
2019-09-28 10:53:00,3.15,0.98,24.30,91.60,379574,78,21474,-74
2019-09-28 10:53:34,2.52,0.70,24.20,90.80,380022,76,21125,-75
2019-09-28 10:54:44,3.80,0.80,24.20,89.50,379634,78,21109,-73
2019-09-28 10:55:26,23.80,23.80,23.80,90.00,382197,77,21585,-74
2019-09-28 10:56:00,4.45,0.70,23.20,90.20,379419,78,20113,-73
2019-09-28 10:56:33,4.42,0.80,23.40,90.80,379671,76,21114,-73
2019-09-28 10:57:28,1.85,0.50,23.80,90.70,379518,76,21615,-73
2019-09-28 10:58:02,2.42,0.70,24.00,90.30,379331,76,21559,-74
2019-09-28 10:58:35,4.80,1.17,24.50,89.30,379174,77,21497,-74
2019-09-28 10:59:09,3.00,0.70,24.80,88.60,379427,76,21043,-74
2019-09-28 10:59:42,2.70,0.75,24.90,87.30,379714,78,21024,-72
2019-09-28 11:00:23,1.95,0.57,25.00,88.30,379637,76,21059,-75
2019-09-28 11:00:57,4.30,0.70,25.30,86.60,379791,76,21035,-74
2019-09-28 11:01:30,3.52,0.90,25.50,84.60,376911,77,21020,-74
2019-09-28 11:02:04,2.98,0.72,25.70,83.90,377110,78,21068,-74
2019-09-28 11:02:37,2.90,0.70,25.60,83.70,377088,78,21453,-76
2019-09-28 11:03:11,5.45,0.93,25.70,83.80,377456,77,21045,-75
2019-09-28 11:04:04,2.77,0.80,25.90,83.00,379598,78,21035,-74
2019-09-28 11:04:38,2.58,0.70,25.90,82.80,379488,78,21044,-73
2019-09-28 11:05:12,5.20,0.60,26.30,82.40,379554,77,21060,-74
2019-09-28 11:05:45,2.27,0.60,26.40,81.80,379348,76,21126,-75
2019-09-28 11:06:19,4.12,0.60,26.60,80.50,379420,76,21031,-74
2019-09-28 11:06:53,3.40,0.68,26.80,80.60,379547,78,21059,-72
2019-09-28 11:07:26,1.62,0.70,26.90,78.40,380295,77,21094,-74
2019-09-28 11:07:59,4.53,0.70,27.10,77.70,379627,76,21125,-75
2019-09-28 11:08:33,3.25,0.80,27.00,76.90,379457,76,21048,-73
2019-09-28 11:09:07,2.65,0.80,26.70,75.90,379549,76,21016,-72
2019-09-28 11:10:09,2.30,0.60,26.90,75.20,379694,76,21102,-72
2019-09-28 11:10:44,3.77,0.88,26.70,75.10,379662,77,21089,-73
2019-09-28 11:11:32,1.75,0.53,26.50,75.10,379418,78,21031,-74
2019-09-28 11:12:27,3.17,0.70,26.00,75.90,377115,77,21103,-75
2019-09-28 11:13:28,2.58,0.70,25.50,76.20,352528,82,21082,-75
2019-09-28 11:14:01,3.80,0.60,25.60,77.30,356629,82,21563,-72
2019-09-28 11:14:35,2.42,0.72,25.20,78.30,378929,76,21119,-75
2019-09-28 11:15:13,3.45,0.70,25.20,77.80,379362,76,21040,-74
2019-09-28 11:15:47,2.75,0.70,25.00,78.20,379277,76,21059,-75
2019-09-28 11:16:20,3.35,0.80,25.10,79.80,379488,76,21020,-74
2019-09-28 11:16:54,5.08,0.70,25.00,80.40,379363,76,21055,-73
2019-09-28 11:17:28,3.15,0.60,25.00,79.40,379681,76,21188,-74
2019-09-28 11:18:01,4.00,0.70,24.80,80.40,379565,76,21142,-74
2019-09-28 11:18:35,4.70,0.75,24.50,80.70,379484,76,21055,-73
2019-09-28 11:19:08,2.62,0.78,24.60,81.60,379406,78,21094,-74
2019-09-28 11:19:42,2.77,0.50,24.60,81.70,379451,78,21517,-73
2019-09-28 11:20:17,2.37,0.68,24.80,82.10,379448,77,21118,-73
2019-09-28 11:20:54,2.80,0.70,24.60,81.70,379444,77,21008,-73
2019-09-28 11:21:27,2.45,0.60,24.70,81.30,379663,77,21059,-74
2019-09-28 11:22:00,1.60,0.60,24.80,80.90,379522,76,21114,-73
2019-09-28 11:22:34,4.72,0.82,24.80,80.70,379390,77,21055,-75
2019-09-28 11:23:08,3.22,0.57,24.60,80.00,380209,76,21031,-78
2019-09-28 11:23:41,1.55,0.65,24.60,80.90,379604,76,21060,-75
2019-09-28 11:24:15,1.75,0.40,24.60,80.70,382219,76,21049,-77
2019-09-28 11:24:48,5.05,0.78,24.60,82.20,387895,75,21121,-75
2019-09-28 11:25:25,3.67,0.78,24.60,81.80,383171,75,21109,-79
2019-09-28 11:26:11,3.50,0.70,24.50,81.40,378987,76,21520,-76
2019-09-28 11:26:48,3.50,0.70,24.20,82.40,379681,77,21105,-76
2019-09-28 11:27:24,4.62,0.70,24.10,84.10,382207,75,21049,-74
2019-09-28 11:27:58,2.35,0.80,23.80,85.20,382943,77,21045,-78
2019-09-28 11:28:32,5.80,0.68,23.60,85.10,383379,76,21041,-75
2019-09-28 11:29:06,4.10,0.90,23.40,85.00,383370,75,21025,-74
2019-09-28 11:29:39,2.22,0.60,23.00,85.30,382989,76,21094,-76
2019-09-28 11:30:13,2.83,0.65,23.00,86.40,383596,76,21218,-76
2019-09-28 11:30:46,2.98,0.60,22.90,85.70,383790,75,21482,-79
2019-09-28 11:31:20,2.70,0.60,22.80,87.20,383498,77,21052,-77
2019-09-28 11:31:53,3.25,0.70,22.80,88.60,383545,77,21042,-74
2019-09-28 11:32:27,3.72,0.80,22.90,88.40,383670,77,21114,-76
2019-09-28 11:33:01,3.75,0.75,23.10,89.00,383525,76,21049,-79
2019-09-28 11:33:34,3.58,0.62,23.30,86.50,383710,77,21013,-77
2019-09-28 11:34:08,2.80,0.42,23.50,86.90,382112,76,21115,-77
2019-09-28 11:34:42,2.90,0.75,23.70,87.00,381723,76,21045,-78
2019-09-28 11:35:16,4.50,1.00,23.50,86.20,381749,76,21049,-80
2019-09-28 11:35:49,5.75,0.78,23.40,86.90,381732,76,21547,-76
2019-09-28 11:36:22,3.15,0.70,23.50,87.30,381617,76,21155,-77
2019-09-28 11:36:56,3.33,0.85,23.40,86.50,381744,77,21506,-74
2019-09-28 11:37:30,3.62,0.60,23.00,87.10,381716,76,21041,-76
2019-09-28 11:38:03,1.98,0.80,23.00,87.10,381771,77,21115,-76
2019-09-28 11:38:37,3.22,0.80,22.70,88.50,381738,76,21100,-76
2019-09-28 11:39:11,2.42,0.75,22.70,89.10,381703,76,21025,-76
2019-09-28 11:39:44,2.37,0.70,22.60,88.40,381808,76,21568,-75
2019-09-28 11:40:18,2.35,0.60,22.60,89.40,381754,76,21009,-75
2019-09-28 11:40:51,2.77,0.80,22.50,88.40,381702,76,21110,-76
2019-09-28 11:41:24,1.67,0.70,22.50,88.40,379810,77,21589,-76
2019-09-28 11:41:58,3.65,0.90,22.10,88.00,376681,77,21057,-76
2019-09-28 11:42:32,1.98,0.70,21.90,88.60,376480,77,21033,-76
2019-09-28 11:43:06,2.65,0.85,21.60,90.00,376570,77,21026,-77
2019-09-28 11:43:39,2.45,0.82,21.40,90.30,376549,77,21112,-77
2019-09-28 11:44:13,2.83,0.80,21.30,91.00,377073,78,21065,-77
2019-09-28 11:44:46,5.45,0.80,21.10,91.20,377561,78,21456,-77
2019-09-28 11:45:19,2.98,0.68,20.80,91.40,377575,77,21088,-77
2019-09-28 11:45:55,3.02,0.50,20.80,91.30,377503,76,21026,-75
2019-09-28 11:46:29,2.27,0.60,20.70,91.90,377785,78,21103,-77
2019-09-28 11:47:02,4.05,0.62,20.70,92.10,377935,78,21131,-77
2019-09-28 11:47:36,1.52,0.70,20.70,92.20,377673,76,21013,-78
2019-09-28 11:48:10,4.67,0.80,20.60,92.20,377685,78,21051,-77
2019-09-28 11:48:43,3.15,0.75,20.50,92.40,377635,77,21108,-75
2019-09-28 11:49:17,3.83,0.70,20.40,92.30,377674,78,21057,-76
2019-09-28 11:49:50,1.98,0.60,20.40,92.00,377642,78,21042,-75
2019-09-28 11:50:29,3.08,0.90,20.30,92.20,377508,76,21129,-74
2019-09-28 11:51:09,3.10,0.70,20.20,92.70,377847,78,21057,-77
2019-09-28 11:51:43,3.15,0.70,20.10,93.30,377574,76,21062,-75
2019-09-28 11:52:16,1.80,0.57,20.10,93.80,378461,77,21044,-76
2019-09-28 11:52:49,4.92,0.78,20.10,94.00,377486,78,21134,-75
2019-09-28 11:53:23,1.92,0.60,20.10,94.30,377413,78,21045,-75
2019-09-28 11:53:57,2.92,0.60,20.20,94.10,377748,78,21131,-76
2019-09-28 11:54:30,2.27,0.50,20.20,93.90,377429,78,21042,-76
2019-09-28 11:55:06,4.17,0.65,20.00,94.40,377594,78,21093,-75
2019-09-28 11:55:40,3.77,0.93,20.00,94.40,377326,78,21544,-77
2019-09-28 11:56:13,1.60,0.70,20.00,94.50,377788,76,21553,-75
2019-09-28 11:56:47,2.37,0.60,20.00,94.90,377766,76,21118,-76
2019-09-28 11:57:21,2.25,0.72,20.00,95.40,377481,78,21061,-76
2019-09-28 11:57:54,4.25,1.02,20.00,94.90,377494,78,21053,-76
2019-09-28 11:58:28,4.30,0.70,19.90,94.60,378047,78,21054,-75
2019-09-28 11:59:04,3.70,0.80,19.80,94.80,378042,76,22574,-76
2019-09-28 11:59:50,2.85,0.72,19.70,94.10,372540,78,21101,-74
2019-09-28 12:00:29,2.15,0.40,19.70,94.10,372596,78,21128,-76
2019-09-28 12:01:03,2.65,0.85,19.50,94.00,372006,79,21056,-77
2019-09-28 12:01:36,6.17,0.70,19.60,94.20,376786,77,21053,-74
2019-09-28 12:02:10,2.62,0.70,19.60,93.80,377469,76,21046,-75
2019-09-28 12:02:44,2.80,0.70,19.70,93.80,377346,76,21050,-73
2019-09-28 12:03:17,5.05,0.70,19.80,93.90,377362,76,21120,-73
2019-09-28 12:03:50,3.27,0.70,19.80,93.90,377607,78,21131,-76
2019-09-28 12:04:24,1.17,0.50,19.70,94.10,376396,78,21050,-75
2019-09-28 12:04:58,4.40,0.60,19.60,94.00,376843,78,21050,-74
2019-09-28 12:05:31,3.25,0.60,19.60,94.20,377608,78,21518,-74
2019-09-28 12:06:06,4.22,0.60,19.60,93.90,377533,78,21144,-74
2019-09-28 12:06:40,1.35,0.60,19.60,93.70,377573,78,21571,-76
2019-09-28 12:07:13,3.02,0.70,19.50,94.00,377620,77,21596,-78
2019-09-28 12:07:46,3.27,0.80,19.50,94.70,377688,77,21502,-78
2019-09-28 12:08:22,3.15,0.80,19.40,95.20,377643,76,21498,-76
2019-09-28 12:08:55,2.72,0.50,19.40,94.80,377679,76,21515,-73
2019-09-28 12:09:29,3.05,0.80,19.40,95.20,377624,77,21026,-72
2019-09-28 12:10:03,2.98,0.50,19.40,95.50,377650,77,21029,-76
2019-09-28 12:10:36,2.87,0.70,19.40,95.40,377655,76,21061,-76
2019-09-28 12:11:10,2.92,0.68,19.40,95.50,377661,78,21045,-75
2019-09-28 12:11:43,1.92,0.75,19.40,95.60,377669,78,21577,-80
2019-09-28 12:12:17,2.37,0.78,19.40,95.80,377686,76,21491,-77
2019-09-28 12:12:50,2.40,0.70,19.50,95.80,377685,76,21131,-76
2019-09-28 12:13:25,1.60,0.50,19.50,95.60,377702,76,21057,-76
2019-09-28 12:13:58,2.45,0.65,19.50,95.80,380772,75,21130,-77
2019-09-28 12:14:31,3.75,0.62,19.50,96.00,381325,76,21102,-75
2019-09-28 12:15:07,2.52,0.88,19.40,96.00,382837,75,21570,-74
2019-09-28 12:15:49,3.58,0.50,19.30,95.90,379352,77,21110,-75
2019-09-28 12:16:23,2.83,0.65,19.30,96.00,389376,75,21093,-73
2019-09-28 12:16:57,3.35,0.60,19.20,96.10,384600,75,21480,-75
2019-09-28 12:17:30,5.55,0.75,19.20,96.10,389458,75,21481,-77
2019-09-28 12:18:04,4.25,1.22,19.20,96.30,385497,75,21112,-74
2019-09-28 12:18:38,2.75,0.90,19.20,96.30,386241,75,21117,-77
2019-09-28 12:19:11,2.77,0.57,19.20,96.50,384920,76,21538,-76
2019-09-28 12:19:45,3.00,0.60,19.30,96.50,383815,76,21050,-75
2019-09-28 12:20:31,2.40,0.70,19.30,96.60,384044,76,21066,-76
2019-09-28 12:21:10,2.33,0.62,19.40,96.70,382457,77,21051,-76
2019-09-28 12:22:02,3.83,0.93,19.40,96.50,383632,76,21135,-75
2019-09-28 12:22:56,2.25,0.60,19.40,96.70,382145,76,21113,-77
2019-09-28 12:23:45,3.75,0.78,19.20,95.90,379416,78,21039,-73
2019-09-28 12:24:19,1.90,0.60,19.30,95.90,379522,76,21051,-73
2019-09-28 12:24:52,2.58,0.60,19.30,96.30,382393,76,21124,-76
2019-09-28 12:25:26,2.60,0.60,19.30,96.40,383847,76,21042,-73
2019-09-28 12:25:59,3.08,0.62,19.30,96.60,383681,77,21500,-77
2019-09-28 12:26:33,3.62,0.78,19.30,96.70,383305,76,21035,-77
2019-09-28 12:27:06,5.67,0.70,19.20,96.20,379696,76,21048,-76
2019-09-28 12:27:40,2.80,0.75,19.20,96.30,379908,77,21063,-74
2019-09-28 12:28:14,4.65,0.70,19.30,96.30,380105,75,21024,-75
2019-09-28 12:28:47,19.40,19.40,19.40,96.60,391460,75,20999,-75
2019-09-28 12:29:21,2.85,0.68,19.40,96.30,389170,75,20150,-76
2019-09-28 12:29:54,2.83,0.72,19.40,96.10,389376,75,21022,-75
2019-09-28 12:30:28,2.42,0.60,19.50,96.20,389401,75,21023,-75
2019-09-28 12:31:01,0.82,0.40,19.60,95.60,389473,76,21038,-77
2019-09-28 12:31:35,2.58,0.50,19.50,95.70,389871,75,21034,-75
2019-09-28 12:32:09,2.92,0.60,19.40,96.00,389514,75,21558,-75
2019-09-28 12:32:42,4.90,0.85,19.40,96.00,391133,75,21566,-74
2019-09-28 12:33:16,2.12,0.42,19.30,96.40,391329,75,21147,-77
2019-09-28 12:33:50,1.52,0.40,19.30,96.20,387055,75,21022,-76
2019-09-28 12:34:23,3.12,0.57,19.30,96.00,385455,75,21180,-77
2019-09-28 12:34:57,2.95,0.50,19.40,96.20,389483,75,21054,-77
2019-09-28 12:35:31,6.15,0.95,19.30,96.30,388854,75,21495,-75
2019-09-28 12:36:05,2.52,0.60,19.10,96.20,388224,75,21084,-74
2019-09-28 12:36:39,4.90,0.42,19.20,96.10,389771,75,21120,-76
2019-09-28 12:37:12,3.30,0.70,19.20,96.10,382672,76,21033,-75
2019-09-28 12:37:45,3.87,0.70,19.10,96.30,383226,76,21564,-76
2019-09-28 12:38:19,3.05,0.70,19.00,96.60,383573,75,21491,-74
2019-09-28 12:38:53,3.30,0.65,19.00,96.70,383514,77,21526,-75
2019-09-28 12:39:27,1.60,0.60,18.90,96.80,383514,77,21021,-76
2019-09-28 12:40:00,3.12,0.65,18.80,96.80,383617,76,21041,-76
2019-09-28 12:40:34,1.62,0.53,18.80,97.40,383531,76,21178,-75
2019-09-28 12:41:07,2.98,0.80,18.80,97.50,383565,77,21110,-74
2019-09-28 12:41:41,3.15,1.05,18.90,97.70,385129,76,21033,-79
2019-09-28 12:42:14,3.20,0.70,18.80,97.60,389408,75,21078,-76
2019-09-28 12:42:48,3.17,0.70,18.80,97.50,389998,75,21046,-74
2019-09-28 12:43:22,4.33,0.70,18.80,97.00,390513,75,21112,-76
2019-09-28 12:43:55,1.70,0.50,18.80,97.00,391115,75,21038,-77
2019-09-28 12:44:35,1.65,0.40,18.80,96.80,390736,75,21023,-79
2019-09-28 12:45:20,3.10,0.70,18.70,96.80,389486,75,21066,-76
2019-09-28 12:45:53,4.40,0.60,18.60,97.10,390321,75,21081,-76
2019-09-28 12:46:27,1.82,0.57,18.60,97.50,391582,75,21111,-75
2019-09-28 12:47:01,7.58,0.80,18.70,97.50,390680,75,21042,-76
2019-09-28 12:47:35,1.92,0.50,18.60,97.30,390759,75,21096,-74
2019-09-28 12:48:08,0.93,0.45,18.80,97.80,390751,75,21046,-76
2019-09-28 12:48:42,2.62,0.60,18.90,97.60,390854,75,21452,-77
2019-09-28 12:49:15,3.02,0.70,19.00,97.60,390959,75,21042,-73
2019-09-28 12:49:49,3.55,0.85,19.00,97.70,391502,74,21058,-75
2019-09-28 12:50:22,3.40,0.70,19.00,97.70,391070,75,21042,-76
2019-09-28 12:50:56,4.00,0.60,19.10,97.50,390307,75,21120,-75
2019-09-28 12:51:30,1.82,0.65,19.10,97.40,390674,75,21107,-77
2019-09-28 12:52:03,2.65,0.55,19.20,97.40,390635,75,22166,-74
2019-09-28 12:52:37,2.72,0.70,19.20,97.10,390724,75,21164,-74
2019-09-28 12:53:11,3.67,0.57,19.30,97.60,390683,75,21026,-77
2019-09-28 12:53:44,3.75,0.70,19.20,97.40,390617,75,21545,-76
2019-09-28 12:54:18,2.35,0.42,19.20,97.30,390632,75,21542,-77
2019-09-28 12:54:52,3.22,0.60,19.20,97.40,390537,75,21038,-76
2019-09-28 12:55:25,3.37,0.80,19.20,96.80,390594,75,21112,-76
2019-09-28 12:55:58,3.20,1.12,19.10,96.30,390614,75,21124,-76
2019-09-28 12:56:32,3.10,0.47,19.10,95.90,390647,75,21018,-74
2019-09-28 12:57:06,1.50,0.55,19.20,95.80,390663,75,21112,-74
2019-09-28 12:57:40,1.57,0.50,19.20,95.00,390528,75,21038,-76
2019-09-28 12:58:13,2.67,0.50,19.10,94.40,390750,75,21039,-79
2019-09-28 12:59:20,1.87,0.55,19.10,94.10,390676,75,21120,-75
2019-09-28 12:59:53,3.05,0.50,19.20,94.20,382915,77,21051,-76
2019-09-28 13:00:27,2.52,0.50,19.20,94.30,385613,75,21550,-76
2019-09-28 13:01:01,1.37,0.72,19.10,94.40,390718,75,21144,-75
2019-09-28 13:01:34,2.98,0.85,19.10,94.30,390494,75,21026,-74
2019-09-28 13:02:08,1.45,0.50,19.10,94.10,390641,75,21097,-74
2019-09-28 13:02:42,3.95,0.80,19.00,94.50,390642,75,21167,-75
2019-09-28 13:03:15,1.98,0.72,19.00,94.40,390675,75,21495,-76
2019-09-28 13:03:48,2.65,0.65,19.10,94.50,390681,75,21014,-76
2019-09-28 13:04:22,2.67,0.82,19.00,94.60,390616,75,21465,-75
2019-09-28 13:04:56,4.37,0.60,19.00,94.90,390677,75,21030,-75
2019-09-28 13:05:29,2.15,0.75,19.00,95.00,390608,75,21066,-75
2019-09-28 13:06:03,0.95,0.42,19.00,94.90,385295,76,21190,-76
2019-09-28 13:06:37,4.20,0.60,19.00,95.30,385252,76,21162,-76
2019-09-28 13:07:10,3.08,0.62,19.10,95.20,385274,76,21017,-74
2019-09-28 13:07:43,0.85,0.45,19.00,94.90,385193,76,21079,-77
2019-09-28 13:08:17,4.35,0.57,19.00,95.10,385300,75,21026,-77
2019-09-28 13:08:50,2.60,0.50,19.00,95.30,385226,75,21017,-76
2019-09-28 13:09:47,3.40,0.62,18.90,95.40,385235,76,21041,-77
2019-09-28 13:10:32,2.60,0.60,18.90,95.30,384816,76,21073,-75
2019-09-28 13:11:05,1.82,0.40,18.90,95.30,385205,76,21045,-77
2019-09-28 13:11:39,2.42,0.50,18.90,95.50,385193,76,21036,-76
2019-09-28 13:12:13,2.85,0.70,18.90,95.70,385198,76,21041,-75
2019-09-28 13:12:46,3.40,0.85,18.90,95.80,385189,76,21471,-76
2019-09-28 13:13:20,4.12,0.95,18.90,95.40,384653,76,21549,-76
2019-09-28 13:13:53,3.80,0.75,18.90,95.50,384637,76,21162,-78
2019-09-28 13:14:27,1.75,0.60,18.90,95.90,384626,77,21111,-75
2019-09-28 13:15:00,4.35,0.70,18.90,96.00,384947,75,21017,-75
2019-09-28 13:15:43,2.37,0.60,19.00,95.80,384554,77,20997,-76
2019-09-28 13:16:16,2.05,0.62,19.00,95.50,384832,76,21025,-75
2019-09-28 13:16:49,1.87,0.60,19.10,95.70,384961,76,21025,-74
2019-09-28 13:17:41,3.33,0.78,19.10,95.40,385684,75,21033,-77
2019-09-28 13:18:17,2.77,0.65,19.10,95.40,379712,76,21051,-74
2019-09-28 13:18:51,1.60,0.57,19.20,95.70,379549,77,21551,-75
2019-09-28 13:19:24,2.15,0.70,19.20,95.70,378810,76,21524,-75
2019-09-28 13:19:58,1.10,0.50,19.10,95.50,378244,77,21028,-76
2019-09-28 13:21:01,2.12,0.42,19.10,95.40,379746,77,21180,-76
2019-09-28 13:21:35,2.70,0.80,19.00,95.50,379391,78,21052,-75
2019-09-28 13:22:08,1.35,0.70,19.10,96.20,379422,78,21490,-76
2019-09-28 13:22:43,3.30,0.82,19.00,96.00,379583,76,21149,-75
2019-09-28 13:23:17,2.25,0.62,19.00,96.50,379759,76,21056,-73
2019-09-28 13:23:50,2.20,0.80,19.00,96.80,379418,77,21505,-75
2019-09-28 13:24:24,4.78,0.88,18.90,96.70,379394,76,21467,-76
2019-09-28 13:24:58,2.37,0.65,18.90,96.70,379449,76,21109,-75
2019-09-28 13:25:31,2.60,0.80,18.80,97.00,378947,77,21110,-76
2019-09-28 13:26:05,2.77,0.85,18.80,97.10,378270,78,21570,-77
2019-09-28 13:26:39,1.90,0.70,18.80,97.60,378480,78,21118,-76
2019-09-28 13:27:12,3.37,0.70,18.70,97.30,378276,78,21051,-76
2019-09-28 13:27:46,4.42,0.68,18.80,97.40,378816,77,21133,-77
2019-09-28 13:28:19,2.70,0.95,18.70,97.50,379308,76,21032,-74
2019-09-28 13:28:58,4.45,0.70,18.60,97.40,378562,78,21435,-75
2019-09-28 13:29:32,2.15,0.70,18.50,97.50,378264,77,21004,-73
2019-09-28 13:30:15,2.80,0.60,18.50,97.80,369864,79,21115,-76
2019-09-28 13:30:48,3.55,0.70,18.50,98.30,370516,79,21596,-77
2019-09-28 13:31:21,2.25,0.80,18.60,98.20,370827,78,21138,-74
2019-09-28 13:31:55,4.10,0.60,18.60,98.10,374888,78,21063,-74
2019-09-28 13:32:28,1.82,0.70,18.60,97.90,379399,78,21056,-78
2019-09-28 13:33:02,1.17,0.60,18.60,98.10,379394,77,21016,-75
2019-09-28 13:33:36,2.12,0.68,18.40,97.90,379320,76,21560,-74
2019-09-28 13:34:09,4.03,0.70,18.40,98.00,379465,76,21121,-76
2019-09-28 13:34:42,2.92,0.78,18.50,98.40,379453,76,21043,-73
2019-09-28 13:35:16,3.27,0.70,18.60,98.40,378417,77,21080,-77
2019-09-28 13:35:50,1.85,0.78,18.70,98.60,378291,78,21068,-76
2019-09-28 13:36:24,3.05,1.20,18.70,98.80,378300,77,21051,-76
2019-09-28 13:37:03,2.85,1.10,18.80,98.70,378321,77,21068,-75
2019-09-28 13:37:36,3.90,1.15,18.70,98.50,377843,77,21028,-75
2019-09-28 13:38:10,4.25,0.80,18.70,98.10,378255,77,21043,-75
2019-09-28 13:38:43,5.55,1.00,18.80,98.20,378271,77,21522,-78
2019-09-28 13:39:17,3.83,0.55,18.80,97.50,378329,78,21040,-76
2019-09-28 13:39:51,1.77,0.78,18.90,97.50,378293,78,21056,-76
2019-09-28 13:41:01,3.17,0.80,19.00,97.80,378272,77,21028,-75
2019-09-28 13:42:11,2.15,0.50,18.90,98.00,378459,78,21150,-75
2019-09-28 13:43:21,3.95,0.70,19.00,97.50,378293,78,21122,-77
2019-09-28 13:44:12,19.00,19.00,19.00,97.80,380944,78,21185,-74
2019-09-28 13:45:22,1.80,0.47,18.90,97.50,378285,77,20125,-78
2019-09-28 13:46:33,2.05,0.60,18.90,97.50,378293,77,21133,-76
2019-09-28 13:47:42,2.30,0.70,18.90,97.40,378302,78,21122,-77
2019-09-28 13:48:53,2.22,0.53,18.90,97.50,378385,77,21052,-76
2019-09-28 13:50:03,1.90,0.68,18.90,97.90,378270,77,21043,-75
2019-09-28 13:51:13,2.45,0.55,18.90,98.00,378988,78,21149,-73
2019-09-28 13:52:23,3.20,0.50,18.90,98.20,378194,77,21051,-75
2019-09-28 13:53:14,18.90,18.90,18.90,98.30,381018,78,21153,-73
2019-09-28 13:54:24,3.47,0.95,19.00,98.40,378192,77,20118,-74
2019-09-28 13:55:34,4.28,0.62,19.00,98.50,378388,77,21153,-76
2019-09-28 13:56:44,4.58,0.47,19.00,98.10,378219,77,21052,-75
2019-09-28 13:57:54,2.05,0.55,18.90,98.10,378447,77,21501,-76
2019-09-28 13:59:04,2.08,0.50,18.90,98.00,378260,77,21102,-76
2019-09-28 14:00:15,3.08,0.85,18.90,97.50,378402,78,21044,-75
2019-09-28 14:01:24,3.65,0.80,18.80,97.30,379218,76,21125,-75
2019-09-28 14:01:57,18.80,18.80,18.80,97.50,382563,77,21044,-75
2019-09-28 14:02:30,3.55,0.90,18.60,97.90,379375,76,20157,-74
2019-09-28 14:03:02,2.52,0.60,18.70,98.00,379947,78,21497,-77
2019-09-28 14:03:35,3.15,0.75,18.80,97.90,379695,76,21059,-75
2019-09-28 14:04:10,1.70,0.55,18.80,97.70,379532,77,21118,-75
2019-09-28 14:04:44,5.03,0.60,18.70,97.80,379275,78,21465,-77
2019-09-28 14:05:17,1.30,0.60,18.70,97.80,379469,76,21478,-75
2019-09-28 14:05:50,1.15,0.40,18.80,97.70,379346,77,21028,-75
2019-09-28 14:06:24,1.90,0.60,18.80,97.60,378232,77,21134,-75
2019-09-28 14:06:58,3.50,0.88,18.90,97.50,378297,77,21051,-75
2019-09-28 14:07:31,2.65,0.53,18.90,97.40,375968,77,21132,-73
2019-09-28 14:08:05,5.20,0.68,18.90,97.30,375975,78,21064,-78
2019-09-28 14:08:38,2.52,0.70,18.90,97.50,375970,77,21041,-76
2019-09-28 14:09:11,3.27,0.55,18.80,97.70,377209,77,21064,-76
2019-09-28 14:09:45,1.40,0.60,18.80,97.60,379438,76,21094,-73
2019-09-28 14:10:19,4.45,0.75,18.80,97.30,379374,78,21129,-75
2019-09-28 14:10:53,5.15,0.65,18.80,97.20,379367,76,21035,-75
2019-09-28 14:11:27,1.07,0.50,18.70,97.30,378285,77,21012,-74
2019-09-28 14:12:01,2.60,0.50,18.70,97.30,378329,77,21051,-76
2019-09-28 14:12:34,2.87,0.60,18.60,97.30,378305,77,21059,-75
2019-09-28 14:13:07,2.17,0.60,18.60,97.70,378508,76,21427,-76
2019-09-28 14:13:41,1.32,0.50,18.60,97.80,379541,78,21051,-75
2019-09-28 14:14:15,1.20,0.40,18.60,97.70,379526,76,21121,-74
2019-09-28 14:14:48,5.12,0.78,18.70,97.20,379482,76,21024,-76
2019-09-28 14:15:22,1.15,0.50,18.70,97.30,378948,77,21036,-74
2019-09-28 14:15:56,1.40,0.45,18.70,97.40,378347,78,21102,-74
2019-09-28 14:16:30,2.83,0.80,18.70,97.70,379016,78,21044,-76
2019-09-28 14:17:04,1.60,0.50,18.60,97.40,379662,77,21036,-75
2019-09-28 14:17:39,3.15,0.70,18.70,97.30,379720,76,21109,-75
2019-09-28 14:18:12,2.22,0.55,18.60,97.20,379716,76,21034,-75
2019-09-28 14:18:46,4.78,0.68,18.60,97.40,379781,76,21067,-74
2019-09-28 14:19:20,1.47,0.70,18.70,97.50,379736,77,21048,-74
2019-09-28 14:19:53,1.80,0.37,18.70,97.60,379574,78,21573,-76
2019-09-28 14:20:30,2.30,0.65,18.70,97.70,379607,76,21052,-75
2019-09-28 14:21:04,1.57,0.50,18.70,97.40,379633,76,21117,-74
2019-09-28 14:21:37,2.77,0.53,18.70,97.40,379467,77,21028,-73
2019-09-28 14:22:10,1.35,0.45,18.70,97.60,379671,77,21032,-75
2019-09-28 14:22:44,3.52,0.50,18.70,97.80,381372,75,21047,-74
2019-09-28 14:23:18,5.47,1.10,18.70,98.00,379691,77,21127,-74
2019-09-28 14:23:51,2.45,0.78,18.70,97.60,382752,75,21055,-74
2019-09-28 14:24:25,3.02,0.65,18.70,97.40,390753,75,21123,-75
2019-09-28 14:24:59,3.02,0.45,18.70,97.50,380983,75,21137,-75
2019-09-28 14:25:32,3.30,0.82,18.70,97.40,379145,76,21052,-76
2019-09-28 14:26:05,3.65,1.02,18.60,97.50,379414,78,21055,-75
2019-09-28 14:26:39,2.35,0.70,18.60,97.70,379343,76,21043,-75
2019-09-28 14:27:13,3.05,0.60,18.60,97.70,382183,75,21518,-78
2019-09-28 14:27:46,3.10,0.80,18.60,97.50,391130,75,21187,-74
2019-09-28 14:28:20,2.75,0.95,18.60,97.80,390866,74,21054,-74
2019-09-28 14:28:53,3.33,0.72,18.60,97.50,385336,75,21530,-75
2019-09-28 14:29:26,2.55,0.60,18.60,97.20,383136,76,21021,-74
2019-09-28 14:30:00,1.72,0.50,18.60,97.30,383540,75,21021,-74
2019-09-28 14:30:34,1.52,0.60,18.60,97.90,383513,76,21463,-75
2019-09-28 14:31:07,3.70,0.95,18.60,98.00,383586,76,21498,-76
2019-09-28 14:31:41,2.27,0.60,18.60,97.80,383528,76,21088,-76
2019-09-28 14:32:14,2.65,0.78,18.60,98.00,380974,76,21466,-76
2019-09-28 14:32:48,2.27,0.50,18.60,97.90,379450,77,21051,-75
2019-09-28 14:33:21,3.42,0.80,18.60,97.80,379688,76,21059,-76
2019-09-28 14:33:55,3.05,0.60,18.70,98.00,379578,76,22046,-75
2019-09-28 14:34:28,1.90,0.68,18.60,97.90,384510,75,21122,-74
2019-09-28 14:35:02,7.35,0.57,18.60,98.20,386328,75,21496,-75
2019-09-28 14:35:36,2.40,0.82,18.60,98.00,383750,76,21619,-76
2019-09-28 14:36:09,3.60,0.70,18.60,97.60,383707,75,21044,-74
2019-09-28 14:36:43,1.95,0.50,18.60,97.60,383537,77,21052,-77
2019-09-28 14:37:17,1.55,0.40,18.60,97.70,383641,75,21126,-76
2019-09-28 14:37:50,2.67,0.70,18.50,97.80,382995,76,21077,-76
2019-09-28 14:38:24,1.87,0.60,18.50,97.60,382983,77,21534,-76
2019-09-28 14:38:58,2.08,0.62,18.60,97.70,382915,76,21119,-75
2019-09-28 14:39:31,2.72,0.70,18.50,97.80,382993,77,21523,-75
2019-09-28 14:40:09,3.15,0.90,18.60,98.00,384213,75,21545,-76
2019-09-28 14:40:43,4.17,1.10,18.60,97.90,392013,75,21115,-76
2019-09-28 14:41:16,3.95,0.70,18.60,98.10,377788,78,21113,-74
2019-09-28 14:41:50,3.72,0.72,18.50,98.40,378928,78,21033,-78
2019-09-28 14:42:24,3.25,0.70,18.50,98.50,378903,77,21080,-76
2019-09-28 14:43:34,1.87,0.62,18.50,98.50,378836,78,21514,-75
2019-09-28 14:44:06,18.50,18.50,18.50,98.50,381638,78,21065,-75
2019-09-28 14:44:40,3.02,0.70,18.40,98.50,378961,78,20121,-75
2019-09-28 14:45:18,2.95,0.80,18.40,98.50,378982,78,21126,-77
2019-09-28 14:45:53,2.87,0.60,18.40,98.40,378904,78,21549,-76
2019-09-28 14:46:26,1.72,0.55,18.40,98.30,378949,76,21053,-76
2019-09-28 14:46:59,3.87,0.62,18.30,98.40,371193,79,21065,-77
2019-09-28 14:47:33,3.30,0.65,18.20,98.80,371958,78,21073,-75
2019-09-28 14:48:07,5.37,0.95,18.30,98.90,378869,78,21157,-75
2019-09-28 14:48:41,3.77,0.70,18.30,99.10,378892,78,21474,-75
2019-09-28 14:49:15,1.37,0.40,18.30,99.00,378995,78,21579,-76
2019-09-28 14:49:48,1.65,0.70,18.30,99.00,378916,78,21106,-75
2019-09-28 14:50:24,2.77,0.60,18.30,98.50,378850,78,21068,-74
2019-09-28 14:50:57,3.95,1.35,18.30,98.40,378858,77,21033,-76
2019-09-28 14:51:31,1.50,0.50,18.30,98.60,378839,76,21061,-77
2019-09-28 14:52:04,4.05,0.70,18.30,98.60,378815,78,21154,-76
2019-09-28 14:52:38,1.52,0.70,18.20,99.00,378840,78,21525,-74
2019-09-28 14:53:11,1.25,0.47,18.20,99.00,378830,78,21021,-75
2019-09-28 14:53:45,2.12,0.75,18.20,99.00,378776,76,21033,-74
2019-09-28 14:54:19,2.27,0.70,18.20,99.00,378769,78,21062,-74
2019-09-28 14:54:52,3.05,0.72,18.30,99.10,378852,77,21127,-75
2019-09-28 14:55:29,1.35,0.50,18.30,99.50,378802,78,21037,-74
2019-09-28 14:56:03,1.72,0.80,18.30,99.50,378014,78,21049,-75
2019-09-28 14:56:37,2.35,0.70,18.30,99.30,378803,78,21088,-77
2019-09-28 14:57:10,2.05,0.60,18.30,99.10,378825,78,21061,-74
2019-09-28 14:57:44,1.82,0.80,18.30,98.70,378744,76,21119,-74
2019-09-28 14:58:18,2.10,0.68,18.30,99.00,378753,78,21057,-74
2019-09-28 14:58:51,4.35,0.68,18.30,99.10,378862,76,21056,-74
2019-09-28 14:59:25,5.78,0.70,18.30,99.00,378794,76,21060,-75
2019-09-28 14:59:58,4.12,0.62,18.40,99.10,378758,78,21069,-78
2019-09-28 15:00:51,4.05,0.75,18.40,99.30,378673,78,21033,-74
2019-09-28 15:01:25,5.08,1.20,18.30,99.40,378813,78,21440,-77
2019-09-28 15:01:59,2.42,0.85,18.40,99.30,378775,76,21084,-76
2019-09-28 15:02:32,1.98,0.68,18.40,99.00,378841,78,21033,-78
2019-09-28 15:03:06,1.80,0.60,18.40,99.00,378887,78,21127,-76
2019-09-28 15:03:40,2.58,0.50,18.40,99.10,378817,78,21052,-78
2019-09-28 15:04:14,2.77,0.47,18.40,99.20,381564,75,21053,-76
2019-09-28 15:04:47,2.37,0.72,18.40,99.70,385240,76,21119,-76
2019-09-28 15:05:22,3.42,0.70,18.30,99.90,385291,76,21076,-77
2019-09-28 15:05:56,1.80,0.60,18.30,99.90,385262,76,21503,-76
2019-09-28 15:06:45,1.45,0.60,18.30,99.50,385192,75,21482,-74
2019-09-28 15:07:19,1.32,0.65,18.20,99.90,385515,75,21600,-76
2019-09-28 15:07:52,2.05,0.80,18.20,99.90,393198,74,21050,-75
2019-09-28 15:08:26,2.83,0.68,18.20,99.90,393179,75,21030,-75
2019-09-28 15:08:59,2.02,0.45,18.20,99.60,393325,75,21050,-74
2019-09-28 15:09:33,1.55,0.57,18.20,99.50,393309,74,21046,-73
2019-09-28 15:10:08,1.30,0.50,18.20,99.80,393259,75,21110,-74
2019-09-28 15:10:42,4.00,0.72,18.20,99.70,393310,75,21070,-76
2019-09-28 15:11:16,3.08,0.70,18.20,99.70,393325,75,21124,-76
2019-09-28 15:11:52,5.60,0.80,18.30,99.80,393286,75,21030,-76
2019-09-28 15:12:26,2.70,0.70,18.20,99.70,393291,75,21476,-75
2019-09-28 15:13:00,1.75,0.88,18.30,99.70,393297,75,21010,-78
2019-09-28 15:13:33,5.20,0.80,18.30,99.60,393308,75,21108,-77
2019-09-28 15:14:07,1.60,0.50,18.30,99.90,393223,75,21187,-75
2019-09-28 15:14:41,3.15,0.90,18.30,99.90,393362,75,21057,-76
2019-09-28 15:15:16,2.62,0.70,18.30,99.90,393293,74,21135,-76
2019-09-28 15:15:50,2.60,1.15,18.30,99.90,392453,75,21105,-75
2019-09-28 15:16:24,3.00,0.57,18.20,99.90,390666,75,21058,-76
2019-09-28 15:16:58,3.30,0.60,18.20,99.90,390616,75,21128,-73
2019-09-28 15:17:31,3.25,0.80,18.20,99.90,387777,75,21131,-76
2019-09-28 15:18:05,3.02,0.62,18.20,99.90,384630,75,21135,-76
2019-09-28 15:18:39,1.50,0.90,18.20,99.90,384646,75,21018,-76
2019-09-28 15:19:12,1.45,0.60,18.20,99.90,384609,77,21695,-73
2019-09-28 15:19:46,1.37,0.62,18.30,99.90,384654,75,21479,-75
2019-09-28 15:20:22,1.95,0.50,18.30,99.90,384538,75,21037,-75
2019-09-28 15:20:55,1.87,0.70,18.30,99.90,384435,77,21065,-76
2019-09-28 15:21:29,1.37,0.60,18.30,99.90,384748,77,21049,-74
2019-09-28 15:22:03,3.02,0.72,18.30,99.90,384715,76,21087,-75
2019-09-28 15:22:37,2.83,0.60,18.40,99.90,385219,75,21491,-76
2019-09-28 15:23:10,2.95,1.00,18.40,99.90,385257,76,21684,-78
2019-09-28 15:23:44,1.00,0.50,18.30,99.90,385245,76,21037,-76
2019-09-28 15:24:18,3.40,0.75,18.30,99.90,385138,76,21154,-74
2019-09-28 15:24:51,3.67,0.90,18.30,99.70,385168,76,21178,-75
2019-09-28 15:25:25,2.72,1.00,18.30,99.90,385239,76,21108,-74
2019-09-28 15:25:59,3.33,0.90,18.30,99.90,385199,76,21204,-74
2019-09-28 15:26:32,2.83,0.95,18.30,99.90,385192,76,21557,-75
2019-09-28 15:27:06,5.40,0.82,18.30,99.80,385221,76,21475,-76
2019-09-28 15:27:39,4.55,0.93,18.30,99.70,385129,76,21103,-75
2019-09-28 15:28:13,2.52,0.70,18.30,99.90,385192,76,21017,-73
2019-09-28 15:28:47,2.12,0.70,18.20,99.90,385153,76,21115,-75
2019-09-28 15:29:20,3.90,0.90,18.20,99.90,385245,76,21111,-74
2019-09-28 15:29:54,4.17,0.60,18.10,99.90,384565,76,21111,-74
2019-09-28 15:30:33,1.75,0.70,18.10,99.90,384671,75,21029,-76
2019-09-28 15:31:06,1.00,0.70,18.10,99.90,384664,77,21119,-73
2019-09-28 15:31:40,3.02,0.80,18.10,99.90,384674,76,21046,-75
2019-09-28 15:32:13,3.62,0.70,18.10,99.90,385208,76,21037,-76
2019-09-28 15:32:47,3.55,0.80,18.10,99.90,385192,75,21460,-75
2019-09-28 15:33:21,3.47,0.70,18.10,99.90,385210,76,21042,-76
2019-09-28 15:33:55,3.27,0.65,18.10,99.90,385198,76,21576,-73
2019-09-28 15:34:28,3.10,0.70,18.10,99.90,385179,76,21103,-75
2019-09-28 15:35:02,2.17,0.42,18.10,99.90,385220,76,21037,-76
2019-09-28 15:35:38,2.33,0.80,18.10,99.90,385238,76,21045,-74
2019-09-28 15:36:11,4.53,0.70,18.10,99.90,388378,76,21029,-74
2019-09-28 15:36:45,2.58,0.82,18.10,99.90,388367,75,21045,-74
2019-09-28 15:37:19,2.77,0.70,18.10,99.90,388359,76,21032,-76
2019-09-28 15:37:52,2.37,0.78,18.10,99.90,388326,75,21110,-73
2019-09-28 15:38:26,2.90,0.80,18.10,99.90,388336,76,21147,-75
2019-09-28 15:39:00,3.02,0.80,18.10,99.90,387038,76,21025,-74
2019-09-28 15:39:33,5.58,1.07,18.10,99.90,385171,76,21103,-74
2019-09-28 15:40:08,2.12,0.80,18.00,99.90,384980,76,21045,-74
2019-09-28 15:40:44,2.30,0.82,18.10,99.90,385214,75,21131,-75
2019-09-28 15:41:17,2.17,0.85,18.00,99.90,385199,76,21471,-75
2019-09-28 15:41:51,1.62,0.72,18.00,99.90,385240,76,21545,-73
2019-09-28 15:42:25,3.00,0.70,17.90,99.90,385214,76,21487,-73
2019-09-28 15:42:59,2.17,0.72,17.90,99.90,385224,76,21653,-75
2019-09-28 15:43:32,2.47,0.70,18.00,99.90,385250,76,21057,-74
2019-09-28 15:44:06,2.98,0.72,17.90,99.90,385206,76,21107,-76
2019-09-28 15:44:39,2.33,0.55,18.00,99.90,385271,76,21049,-76
2019-09-28 15:45:12,4.37,0.70,18.00,99.90,385259,76,21146,-73
2019-09-28 15:45:47,4.40,0.80,18.00,99.90,385216,75,21470,-74
2019-09-28 15:46:21,3.17,0.95,18.00,99.90,385116,76,21049,-75
2019-09-28 15:46:54,3.60,1.00,18.00,99.90,385187,75,21100,-75
2019-09-28 15:47:28,2.17,0.72,18.00,99.90,385162,75,21114,-74
2019-09-28 15:48:01,1.95,0.70,18.00,99.90,385244,76,21037,-74
2019-09-28 15:48:35,1.85,0.70,18.00,99.90,385159,76,21084,-74
2019-09-28 15:49:08,1.77,0.80,18.10,99.90,385253,76,21045,-74
2019-09-28 15:49:42,1.55,0.60,18.10,99.90,385145,76,21495,-73
2019-09-28 15:50:15,4.25,0.90,18.10,99.90,385190,76,21447,-74
2019-09-28 15:50:49,3.47,0.90,18.10,99.90,385205,76,21545,-76
2019-09-28 15:51:22,2.17,0.68,18.10,99.90,385227,76,21107,-74
2019-09-28 15:51:56,5.50,0.80,18.10,99.90,385174,75,21182,-73
2019-09-28 15:52:30,2.20,1.05,18.10,99.90,385220,76,21018,-73
2019-09-28 15:53:03,3.45,0.90,18.10,99.90,385250,76,21041,-74
2019-09-28 15:53:37,1.90,0.68,18.10,99.90,385220,76,21453,-75
2019-09-28 15:54:11,3.35,0.85,18.10,99.90,385204,76,21026,-74
2019-09-28 15:54:44,2.30,0.82,18.10,99.90,385077,75,21553,-72
2019-09-28 15:55:17,5.55,0.70,18.10,99.90,385184,76,21169,-78
2019-09-28 15:55:51,4.75,0.95,18.10,99.90,385221,75,21025,-74
2019-09-28 15:56:25,4.97,0.78,18.10,99.90,385151,76,21045,-73
2019-09-28 15:56:58,5.45,0.90,18.00,99.90,385191,76,21091,-72
2019-09-28 15:57:32,2.52,0.75,18.00,99.90,385062,76,21432,-74
2019-09-28 15:58:06,4.47,0.80,18.00,99.90,385034,76,21549,-75
2019-09-28 15:58:39,5.03,0.98,18.00,99.90,385160,76,21111,-73
2019-09-28 15:59:13,2.52,0.80,18.00,99.90,385876,76,21033,-75
2019-09-28 15:59:46,1.98,0.70,18.00,99.90,385144,76,21172,-73
2019-09-28 16:00:21,3.80,0.98,17.90,99.90,385203,76,21116,-74
2019-09-28 16:00:56,2.70,0.90,17.90,99.90,385222,76,21112,-73
2019-09-28 16:01:30,1.90,0.88,17.90,99.90,385235,76,21049,-74
2019-09-28 16:02:03,2.95,0.78,17.90,99.90,385156,76,21041,-73
2019-09-28 16:02:37,3.77,0.72,17.80,99.90,385146,76,21033,-73
2019-09-28 16:03:10,1.92,0.80,17.80,99.90,385181,75,21491,-74
2019-09-28 16:03:44,4.50,0.78,17.80,99.90,385212,75,21029,-73
2019-09-28 16:04:17,3.27,0.80,17.80,99.90,385301,76,21041,-73
2019-09-28 16:04:51,4.55,0.93,17.80,99.90,385333,75,21103,-76
2019-09-28 16:05:25,2.30,0.80,17.80,99.90,385269,76,21135,-74
2019-09-28 16:05:58,2.60,0.80,17.80,99.90,385386,76,21123,-74
2019-09-28 16:06:32,1.75,0.75,17.80,99.90,385293,76,21119,-79
2019-09-28 16:07:05,2.10,0.75,17.80,99.90,385191,76,21013,-73
2019-09-28 16:07:39,3.47,0.90,17.80,99.90,385023,76,21099,-74
2019-09-28 16:08:12,5.87,0.80,17.80,99.90,385188,76,21103,-73
2019-09-28 16:08:46,4.62,1.00,17.80,99.90,385198,76,21018,-72
2019-09-28 16:09:20,4.65,0.90,17.80,99.90,385149,76,21037,-72
2019-09-28 16:09:53,1.75,0.70,17.80,99.90,383709,76,21103,-73
2019-09-28 16:10:28,2.72,0.80,17.80,99.90,380739,76,21199,-72
2019-09-28 16:11:02,4.65,0.70,17.80,99.90,378730,76,21076,-73
2019-09-28 16:11:35,3.95,0.93,17.80,99.90,378746,76,21041,-73
2019-09-28 16:12:09,2.35,0.62,17.80,99.90,378761,78,21122,-72
2019-09-28 16:12:43,3.45,0.90,17.80,99.90,378736,78,21122,-73
2019-09-28 16:13:17,1.42,0.70,17.80,99.90,378772,78,21120,-71
2019-09-28 16:13:50,1.72,0.60,17.70,99.90,378775,78,21455,-73
2019-09-28 16:14:24,2.55,0.85,17.70,99.90,378774,78,21557,-75
2019-09-28 16:14:58,2.12,0.80,17.70,99.90,378748,78,21044,-71
2019-09-28 16:15:34,1.35,0.70,17.70,99.90,378754,76,21431,-73
2019-09-28 16:16:08,1.77,0.70,17.70,99.90,378771,78,21520,-72
2019-09-28 16:16:44,4.72,1.10,17.70,99.90,378781,78,21475,-73
2019-09-28 16:17:18,7.60,0.82,17.70,99.90,378801,77,21135,-72
2019-09-28 16:17:51,9.15,1.05,17.70,99.90,378771,78,21028,-72
2019-09-28 16:18:25,3.55,0.80,17.60,99.90,378770,78,21025,-73
2019-09-28 16:18:59,4.95,0.70,17.60,99.90,378734,78,21048,-74
2019-09-28 16:19:32,3.60,1.05,17.60,99.90,378759,77,21478,-72
2019-09-28 16:20:10,2.98,1.20,17.50,99.90,378742,78,21503,-73
2019-09-28 16:20:43,3.40,0.98,17.50,99.90,378770,78,21115,-76
2019-09-28 16:21:17,3.70,0.60,17.50,99.90,378766,77,21130,-74
2019-09-28 16:21:50,3.30,0.80,17.50,99.90,378709,78,21041,-72
2019-09-28 16:22:24,1.32,0.60,17.50,99.90,378739,78,21115,-74
2019-09-28 16:22:58,2.52,0.80,17.50,99.90,378758,78,21049,-74
2019-09-28 16:23:31,3.40,0.60,17.50,99.90,378739,78,21118,-75
2019-09-28 16:24:05,2.95,0.72,17.50,99.90,378785,78,21049,-73
2019-09-28 16:24:38,2.52,0.80,17.60,99.90,378719,77,21123,-72
2019-09-28 16:25:12,1.25,0.70,17.50,99.90,378751,78,21053,-72
2019-09-28 16:25:46,5.40,1.02,17.60,99.90,378739,78,21056,-73
2019-09-28 16:26:19,3.22,0.80,17.50,99.90,378777,78,21564,-73
2019-09-28 16:26:53,2.52,0.90,17.50,99.90,378766,78,21041,-71
2019-09-28 16:27:26,4.80,0.95,17.50,99.90,378743,78,21774,-75
2019-09-28 16:28:00,2.30,0.80,17.50,99.90,378704,77,21115,-74
2019-09-28 16:28:34,2.75,0.90,17.50,99.90,378752,77,21048,-74
2019-09-28 16:29:07,5.40,1.10,17.50,99.90,378735,78,21111,-73
2019-09-28 16:29:41,2.27,0.75,17.50,99.90,378786,78,21024,-74
2019-09-28 16:30:18,3.42,0.85,17.50,99.90,378739,78,21060,-72
2019-09-28 16:30:53,3.62,1.05,17.50,99.90,378734,77,21045,-74
2019-09-28 16:31:27,3.83,0.80,17.50,99.90,378755,78,21052,-75
2019-09-28 16:32:00,3.70,1.05,17.50,99.90,378640,78,21044,-74
2019-09-28 16:32:34,2.80,0.80,17.50,99.90,378769,78,21013,-72
2019-09-28 16:33:07,2.08,0.80,17.50,99.90,378774,78,21045,-75
2019-09-28 16:33:41,5.15,1.00,17.50,99.90,378716,77,21053,-71
2019-09-28 16:34:15,3.12,0.85,17.40,99.90,378797,77,21049,-73
2019-09-28 16:34:48,3.98,0.95,17.50,99.90,378783,78,21688,-74
2019-09-28 16:35:23,2.37,0.85,17.40,99.90,378802,78,21102,-72
2019-09-28 16:35:57,2.52,0.70,17.40,99.90,378730,78,21033,-72
2019-09-28 16:36:30,2.80,0.80,17.40,99.90,378739,78,21467,-73
2019-09-28 16:37:04,2.98,0.80,17.50,99.90,378734,78,21065,-71
2019-09-28 16:37:38,5.15,1.32,17.40,99.90,378781,76,21053,-75
2019-09-28 16:38:11,4.83,0.90,17.40,99.90,378728,76,21423,-75
2019-09-28 16:38:45,3.92,0.80,17.40,99.90,378786,78,21107,-71
2019-09-28 16:39:19,2.87,0.98,17.40,99.90,378739,78,21537,-73
2019-09-28 16:39:52,1.65,0.82,17.40,99.90,378720,78,21040,-72
2019-09-28 16:40:26,3.75,0.95,17.40,99.90,378732,78,21248,-72
2019-09-28 16:41:00,4.87,0.95,17.30,99.90,378711,78,21111,-73
2019-09-28 16:41:33,3.70,0.72,17.30,99.90,378792,77,21486,-72
2019-09-28 16:42:06,2.20,1.00,17.30,99.90,378811,78,21053,-72
2019-09-28 16:42:40,2.67,1.00,17.30,99.90,378707,78,21536,-74
2019-09-28 16:43:14,2.02,0.60,17.30,99.90,378753,77,21108,-71
2019-09-28 16:43:47,2.58,0.88,17.30,99.90,378773,77,21085,-71
2019-09-28 16:44:21,5.28,1.10,17.30,99.90,378769,78,21572,-72
2019-09-28 16:44:55,2.58,1.12,17.30,99.90,378780,76,21439,-73
2019-09-28 16:45:30,3.15,1.10,17.30,99.90,378759,78,21099,-73
2019-09-28 16:46:03,4.53,1.15,17.30,99.90,378780,78,21009,-73
2019-09-28 16:46:37,3.40,0.90,17.20,99.90,378755,78,21024,-73
2019-09-28 16:47:10,4.60,1.25,17.20,99.90,378799,78,21053,-73
2019-09-28 16:47:44,3.70,1.12,17.20,99.90,378801,78,21075,-73
2019-09-28 16:48:18,5.15,0.70,17.20,99.90,378778,76,21053,-76
2019-09-28 16:48:51,4.00,0.95,17.10,99.90,378810,77,21115,-75
2019-09-28 16:49:25,5.67,1.00,17.10,99.90,378764,78,21036,-72
2019-09-28 16:49:58,3.65,1.07,17.20,99.90,378721,76,21471,-72
2019-09-28 16:50:33,8.15,1.00,17.20,99.90,378743,78,21049,-72
2019-09-28 16:51:07,4.12,0.80,17.10,99.90,378794,77,21060,-72
2019-09-28 16:51:40,4.08,1.50,17.10,99.90,378728,78,21049,-72
2019-09-28 16:52:14,6.42,1.20,17.10,99.90,378795,78,21373,-73
2019-09-28 16:52:48,4.92,0.85,17.10,99.90,378774,78,21025,-75
2019-09-28 16:53:21,3.08,1.02,17.10,99.90,378808,76,21048,-73
2019-09-28 16:53:55,2.22,0.85,17.10,99.90,378800,78,21050,-72
2019-09-28 16:54:28,2.45,0.78,17.00,99.90,378838,77,21494,-71
2019-09-28 16:55:02,3.55,0.80,17.00,99.90,378737,78,21506,-72
2019-09-28 16:55:36,3.40,1.00,17.00,99.90,378792,78,21518,-73
2019-09-28 16:56:10,4.40,0.93,16.90,99.90,378771,78,21041,-75
2019-09-28 16:56:43,4.40,1.00,16.90,99.90,378771,77,21126,-74
2019-09-28 16:57:16,3.50,1.05,16.90,99.90,378801,78,21198,-73
2019-09-28 16:57:50,3.90,0.82,16.90,99.90,379410,77,21492,-75
2019-09-28 16:58:23,4.15,1.00,16.90,99.90,378692,78,21103,-74
2019-09-28 16:58:57,5.05,1.05,16.80,99.90,378797,76,21062,-72
2019-09-28 16:59:31,3.33,1.00,16.80,99.90,378813,78,21048,-74
2019-09-28 17:00:07,3.45,1.27,16.80,99.90,378790,77,21608,-71
2019-09-28 17:00:48,5.70,1.10,16.80,99.90,378709,77,21060,-74
2019-09-28 17:01:22,4.40,1.20,16.80,99.90,378782,78,21099,-74
2019-09-28 17:01:55,2.47,0.80,16.80,99.90,377536,77,21076,-73
2019-09-28 17:02:29,4.60,0.90,16.80,99.90,377807,78,21122,-73
2019-09-28 17:03:03,3.27,0.95,16.80,99.90,379320,78,21013,-73
2019-09-28 17:03:36,3.60,1.07,16.80,99.90,379708,77,21056,-72
2019-09-28 17:04:10,5.53,0.90,16.80,99.90,378913,78,21053,-73
2019-09-28 17:04:44,3.65,1.10,16.70,99.90,378770,78,21024,-72
2019-09-28 17:05:17,4.28,1.10,16.70,99.90,381386,76,21047,-72
2019-09-28 17:05:51,2.90,0.95,16.70,99.90,384731,77,21054,-74
2019-09-28 17:06:24,3.95,0.98,16.70,99.90,385114,76,21108,-73
2019-09-28 17:06:58,4.58,1.12,16.70,99.90,385226,76,21045,-74
2019-09-28 17:07:31,1.17,0.68,16.70,99.90,384956,76,21042,-71
2019-09-28 17:08:06,3.37,1.05,16.70,99.90,384919,76,21030,-72
2019-09-28 17:08:39,3.87,0.90,16.60,99.90,385402,76,21507,-74
2019-09-28 17:09:13,2.25,0.88,16.60,99.90,385060,76,21030,-71
2019-09-28 17:09:46,2.22,1.30,16.60,99.90,384888,76,21120,-71
2019-09-28 17:10:20,2.17,0.85,16.60,99.90,384751,77,21215,-74
2019-09-28 17:10:53,3.12,1.00,16.60,99.90,384889,76,21131,-73
2019-09-28 17:11:27,4.53,1.10,16.60,99.90,385283,76,21496,-72
2019-09-28 17:12:01,4.55,0.75,16.50,99.90,384618,76,21656,-73
2019-09-28 17:12:34,2.52,1.05,16.50,99.90,384598,77,21480,-74
2019-09-28 17:13:08,2.83,0.98,16.50,99.90,384804,77,21521,-75
2019-09-28 17:13:41,3.30,0.98,16.50,99.90,385249,76,21167,-73
2019-09-28 17:14:15,3.72,1.00,16.50,99.90,385449,76,21054,-72
2019-09-28 17:14:49,8.45,1.37,16.50,99.90,384955,76,21144,-72
2019-09-28 17:15:23,3.02,1.17,16.50,99.90,384916,76,21527,-73
2019-09-28 17:15:57,3.70,1.10,16.50,99.90,385187,76,21108,-71
2019-09-28 17:16:31,2.05,0.90,16.50,99.90,385039,76,21030,-73
2019-09-28 17:17:04,1.95,1.00,16.50,99.90,385106,76,21030,-72
2019-09-28 17:17:37,3.40,1.07,16.40,99.90,385423,76,21038,-74
2019-09-28 17:18:11,3.75,1.22,16.50,99.90,385392,76,21547,-72
2019-09-28 17:18:45,3.92,0.93,16.40,99.90,378793,77,21471,-72
2019-09-28 17:19:18,5.60,0.95,16.40,99.90,378607,78,21052,-73
2019-09-28 17:19:52,3.75,0.95,16.40,99.90,379302,77,21162,-74
2019-09-28 17:20:27,4.60,1.00,16.40,99.90,379190,77,21013,-71
2019-09-28 17:21:00,4.22,0.78,16.40,99.90,379167,77,21475,-73
2019-09-28 17:21:34,3.33,1.30,16.40,99.90,379421,76,21595,-73
2019-09-28 17:22:08,4.17,1.00,16.40,99.90,383078,75,21100,-73
2019-09-28 17:22:41,2.55,1.02,16.40,99.90,380747,74,21123,-73
2019-09-28 17:23:15,3.00,1.10,16.30,99.90,383469,75,21115,-74
2019-09-28 17:23:48,4.83,1.22,16.30,99.90,383138,76,21119,-74
2019-09-28 17:24:22,2.55,1.10,16.30,99.90,386685,76,20993,-74
2019-09-28 17:24:55,3.50,0.85,16.30,99.90,385103,76,21120,-75
2019-09-28 17:25:29,2.20,1.00,16.30,99.90,384924,76,21091,-73
2019-09-28 17:26:03,4.58,1.10,16.30,99.90,385141,76,21103,-71
2019-09-28 17:26:37,3.95,1.12,16.30,99.90,384803,75,21463,-74
2019-09-28 17:27:11,4.12,1.30,16.30,99.90,385889,76,20998,-72
2019-09-28 17:27:44,4.20,1.10,16.30,99.90,383941,76,21122,-75
2019-09-28 17:28:18,3.58,1.10,16.20,99.90,379632,76,21032,-75
2019-09-28 17:28:51,3.90,0.93,16.20,99.90,379333,77,21031,-72
2019-09-28 17:29:25,3.60,1.27,16.20,99.90,379662,77,21514,-73
2019-09-28 17:29:59,4.42,0.98,16.20,99.90,379485,76,21485,-75
2019-09-28 17:30:34,3.58,1.05,16.20,99.90,379508,76,21479,-72
2019-09-28 17:31:08,4.33,1.05,16.20,99.90,378225,77,21505,-73
2019-09-28 17:31:45,3.60,1.27,16.20,99.90,378154,78,21122,-72
2019-09-28 17:32:18,4.17,1.10,16.10,99.90,378236,77,21051,-71
2019-09-28 17:32:51,2.12,1.00,16.10,99.90,378499,77,21066,-72
2019-09-28 17:33:25,4.30,1.57,16.10,99.90,378278,78,21032,-74
2019-09-28 17:33:59,2.20,1.10,16.10,99.90,378170,77,21049,-72
2019-09-28 17:34:32,2.70,1.27,16.10,99.90,378258,77,21550,-73
2019-09-28 17:35:11,2.80,1.10,16.10,99.90,378293,77,21052,-73
2019-09-28 17:35:44,1.50,0.98,16.10,99.90,378250,77,21036,-73
2019-09-28 17:36:18,3.12,0.95,16.10,99.90,378252,77,21043,-74
2019-09-28 17:36:52,2.47,1.25,16.10,99.90,378137,77,21555,-74
2019-09-28 17:37:25,2.62,1.47,16.10,99.90,385913,75,21547,-73
2019-09-28 17:37:59,2.60,1.10,16.10,99.90,392580,75,21045,-74
2019-09-28 17:38:33,2.45,1.10,16.00,99.90,392595,75,21026,-74
2019-09-28 17:39:06,3.85,1.20,16.10,99.90,392627,75,21018,-74
2019-09-28 17:39:40,5.67,1.40,16.00,99.90,384736,76,21018,-73
2019-09-28 17:40:19,5.47,1.10,16.00,99.90,377040,77,21091,-74
2019-09-28 17:40:52,6.25,1.52,16.00,99.90,376122,77,21103,-74
2019-09-28 17:41:26,2.83,1.20,16.00,99.90,365357,79,21055,-73
2019-09-28 17:42:00,4.12,1.25,16.00,99.90,378183,78,21060,-74
2019-09-28 17:43:09,5.28,1.52,16.00,99.90,379177,77,21113,-72
2019-09-28 17:43:43,4.10,1.30,15.90,99.90,379482,78,21046,-74
2019-09-28 17:44:17,7.03,1.42,15.90,99.90,379334,78,21149,-72
2019-09-28 17:44:51,4.95,1.20,15.90,99.90,379384,76,21047,-74
2019-09-28 17:45:24,5.08,1.45,15.90,99.90,379291,76,21031,-74
2019-09-28 17:46:08,2.83,1.20,15.90,99.90,379212,76,21127,-74
2019-09-28 17:46:41,3.75,1.20,15.90,99.90,378490,78,21016,-73
2019-09-28 17:47:14,2.12,1.00,15.90,99.90,378226,78,21125,-72
2019-09-28 17:47:48,2.12,1.15,15.90,99.90,379217,76,21105,-72
2019-09-28 17:48:22,6.83,1.35,15.80,99.90,379320,76,21048,-72
2019-09-28 17:48:56,3.47,1.15,15.80,99.90,378193,77,21083,-72
2019-09-28 17:49:29,3.33,1.30,15.80,99.90,378553,78,21121,-73
2019-09-28 17:50:06,6.10,1.57,15.80,99.90,378376,77,21024,-73
2019-09-28 17:50:39,4.53,1.30,15.80,99.90,378354,77,21064,-75
2019-09-28 17:51:14,3.83,1.37,15.80,99.90,379384,78,21113,-73
2019-09-28 17:51:48,3.70,1.47,15.80,99.90,378766,76,21059,-74
2019-09-28 17:52:21,2.10,1.30,15.80,99.90,382207,75,21151,-73
2019-09-28 17:52:55,2.83,1.45,15.80,99.90,382583,76,21009,-74
2019-09-28 17:53:29,4.40,1.37,15.80,99.90,383336,75,21049,-74
2019-09-28 17:54:02,5.70,1.60,15.80,99.90,382372,76,21561,-74
2019-09-28 17:54:36,5.15,1.50,15.70,99.90,382459,76,21523,-73
2019-09-28 17:55:09,2.87,1.45,15.70,99.90,382248,76,21503,-73
2019-09-28 17:55:42,2.87,1.30,15.70,99.90,382621,76,21009,-73
2019-09-28 17:56:16,2.70,1.60,15.80,99.90,382859,76,21373,-73
2019-09-28 17:56:50,3.17,1.47,15.80,99.90,382734,75,21037,-73
2019-09-28 17:57:23,4.95,1.82,15.70,99.90,383515,76,21102,-70
2019-09-28 17:57:57,4.80,1.55,15.80,99.90,383510,77,21091,-71
2019-09-28 17:58:30,4.83,1.57,15.80,99.90,383491,77,21436,-71
2019-09-28 17:59:04,5.17,1.75,15.70,99.90,383476,76,21025,-73
2019-09-28 17:59:37,4.42,1.70,15.70,99.90,383463,76,21471,-72
2019-09-28 18:00:11,4.58,1.50,15.70,99.90,383445,76,21482,-72
2019-09-28 18:00:45,5.53,1.72,15.70,99.90,383623,77,21040,-70
2019-09-28 18:01:19,3.98,1.60,15.70,99.90,383450,76,21111,-72
2019-09-28 18:01:55,4.60,1.75,15.70,99.90,376377,78,21458,-72
2019-09-28 18:02:29,5.12,1.50,15.70,99.90,376442,78,21014,-72
2019-09-28 18:03:02,3.22,1.40,15.70,99.90,376412,78,21088,-71
2019-09-28 18:03:36,4.80,1.70,15.70,99.90,378284,77,21088,-71
2019-09-28 18:04:09,3.83,1.50,15.70,99.90,383895,76,21009,-72
2019-09-28 18:04:43,8.38,1.72,15.60,99.90,383487,77,21123,-69
2019-09-28 18:05:17,5.28,1.60,15.60,99.90,383444,77,21458,-72
2019-09-28 18:05:50,5.55,1.40,15.70,99.90,383409,77,21553,-71
2019-09-28 18:06:23,6.53,1.57,15.70,99.90,383525,77,21111,-72
2019-09-28 18:06:57,3.25,1.30,15.70,99.90,383441,77,21021,-72
2019-09-28 18:07:31,4.25,1.55,15.60,99.90,383640,76,21037,-73
2019-09-28 18:08:07,3.58,1.22,15.60,99.90,383508,76,21142,-74
2019-09-28 18:08:41,5.90,1.87,15.60,99.90,383593,76,21116,-73
2019-09-28 18:09:14,7.00,1.75,15.60,99.90,383509,77,21032,-71
2019-09-28 18:09:47,4.92,1.42,15.60,99.90,383530,76,21049,-75
2019-09-28 18:10:21,5.80,1.80,15.60,99.90,383555,76,21091,-72
2019-09-28 18:10:55,3.77,1.67,15.60,99.90,383561,76,21122,-72
2019-09-28 18:11:29,5.85,1.75,15.60,99.90,383550,76,21498,-73
2019-09-28 18:12:02,5.95,1.70,15.60,99.90,383574,77,21469,-75
2019-09-28 18:12:37,5.85,1.90,15.60,99.90,383552,77,21518,-72
2019-09-28 18:13:10,4.35,1.70,15.60,99.90,383386,75,21130,-73
2019-09-28 18:13:43,5.28,1.60,15.60,99.90,383646,76,21104,-72
2019-09-28 18:14:17,3.87,2.00,15.60,99.90,381139,75,21140,-72
2019-09-28 18:14:51,3.45,1.70,15.60,99.90,381721,75,21061,-73
2019-09-28 18:15:25,5.15,1.75,15.60,99.90,381775,75,21491,-71
2019-09-28 18:15:58,3.55,1.45,15.60,99.90,383056,76,21021,-73
2019-09-28 18:16:32,5.28,1.60,15.50,99.90,382755,77,21054,-72
2019-09-28 18:17:06,5.55,1.80,15.50,99.90,384138,76,21129,-74
2019-09-28 18:17:40,4.53,1.80,15.50,99.90,384325,76,21049,-74
2019-09-28 18:18:13,3.30,1.30,15.60,99.90,383963,76,21038,-74
2019-09-28 18:18:47,3.12,1.80,15.50,99.90,384016,77,21054,-72
2019-09-28 18:19:20,3.33,1.45,15.50,99.90,384033,77,21445,-75
2019-09-28 18:19:54,3.77,1.62,15.50,99.90,384070,76,21054,-73
2019-09-28 18:20:29,4.35,1.80,15.50,99.90,382814,75,21080,-72
2019-09-28 18:21:02,4.10,1.60,15.50,99.90,383998,75,21560,-72
2019-09-28 18:21:37,3.65,1.52,15.50,99.90,383540,76,21040,-75
2019-09-28 18:22:10,4.28,1.70,15.50,99.90,383450,77,21138,-72
2019-09-28 18:22:44,4.97,1.90,15.50,99.90,383729,76,21525,-72
2019-09-28 18:23:18,5.35,1.62,15.50,99.90,383649,76,21053,-73
2019-09-28 18:23:51,3.20,1.45,15.60,99.90,383472,76,21115,-73
2019-09-28 18:24:25,7.30,1.85,15.50,99.90,383544,76,21053,-74
2019-09-28 18:24:59,5.45,1.90,15.60,99.90,383465,76,21052,-74
2019-09-28 18:25:32,4.55,1.65,15.50,99.90,383552,76,21110,-72
2019-09-28 18:26:06,6.97,1.92,15.50,99.90,383524,77,21119,-72
2019-09-28 18:26:39,5.08,1.75,15.40,99.90,383661,75,21025,-71
2019-09-28 18:27:13,5.35,2.00,15.40,99.90,383497,76,21130,-72
2019-09-28 18:27:46,6.53,2.10,15.40,99.90,383362,77,21052,-74
2019-09-28 18:28:20,6.53,1.77,15.40,99.90,383605,76,21102,-75
2019-09-28 18:28:53,6.95,2.20,15.40,99.90,383481,76,21201,-72
2019-09-28 18:29:27,4.72,2.10,15.40,99.90,383515,77,21119,-74
2019-09-28 18:30:01,7.87,2.55,15.40,99.90,383546,76,21056,-74
2019-09-28 18:30:35,7.85,2.52,15.40,99.90,383467,76,21018,-76
2019-09-28 18:31:08,5.08,2.22,15.40,99.90,383686,77,21435,-72
2019-09-28 18:31:42,5.83,2.77,15.40,99.90,383429,77,21021,-75
2019-09-28 18:32:16,7.28,2.90,15.40,99.90,382462,75,21056,-73
2019-09-28 18:32:49,8.20,3.25,15.40,99.90,378866,77,21178,-72
2019-09-28 18:33:22,6.05,2.70,15.40,99.90,379874,76,21130,-73
2019-09-28 18:33:56,9.35,2.55,15.40,99.90,378866,77,21053,-73
2019-09-28 18:34:29,8.28,2.27,15.40,99.90,378938,77,21486,-73
2019-09-28 18:35:05,5.12,1.82,15.40,99.90,379838,77,21532,-74
2019-09-28 18:35:40,8.15,2.33,15.40,99.90,378993,77,21044,-73
2019-09-28 18:36:13,4.08,1.70,15.40,99.90,379247,77,21126,-73
2019-09-28 18:36:47,8.45,2.02,15.40,99.90,378837,77,21041,-74
2019-09-28 18:37:21,3.87,1.80,15.40,99.90,378810,78,21049,-74
2019-09-28 18:37:55,4.53,1.82,15.40,99.90,378908,77,21041,-73
2019-09-28 18:38:28,4.10,1.57,15.40,99.90,379013,77,21064,-73
2019-09-28 18:39:02,4.42,1.80,15.40,99.90,378891,77,21057,-74
2019-09-28 18:39:36,3.87,1.50,15.30,99.90,378904,76,21118,-74
2019-09-28 18:40:10,6.85,2.00,15.30,99.90,378801,77,21518,-73
2019-09-28 18:40:44,6.90,1.65,15.30,99.90,379564,77,21522,-72
2019-09-28 18:41:18,5.45,1.90,15.30,99.90,378853,77,21045,-74
2019-09-28 18:41:51,2.52,1.27,15.30,99.90,378825,77,21022,-73
2019-09-28 18:42:25,4.42,1.47,15.30,99.90,378895,78,21029,-74
2019-09-28 18:42:58,4.40,1.50,15.30,99.90,378899,76,21510,-75
2019-09-28 18:43:32,3.60,1.50,15.30,99.90,378793,77,21041,-73
2019-09-28 18:44:05,5.58,1.55,15.30,99.90,378891,77,21040,-72
2019-09-28 18:44:39,4.62,1.70,15.30,99.90,379003,77,21053,-74
2019-09-28 18:45:13,5.25,1.37,15.30,99.90,378643,77,21172,-70
2019-09-28 18:45:47,6.62,1.80,15.30,99.90,378827,77,21049,-73
2019-09-28 18:46:20,3.83,1.90,15.20,99.90,380927,75,21126,-74
2019-09-28 18:46:54,4.83,1.70,15.30,99.90,383558,77,21048,-75
2019-09-28 18:47:28,4.65,2.00,15.30,99.90,383563,76,21053,-72
2019-09-28 18:48:01,7.65,2.50,15.20,99.90,383552,76,21138,-72
2019-09-28 18:48:35,6.40,2.70,15.20,99.90,382893,76,21511,-72
2019-09-28 18:49:08,6.75,2.40,15.20,99.90,383082,76,21139,-73
2019-09-28 18:49:42,8.38,4.12,15.20,99.90,382970,76,21073,-74
2019-09-28 18:50:18,7.00,3.35,15.10,99.90,382829,76,21115,-73
2019-09-28 18:50:53,7.65,2.95,15.10,99.90,383283,76,21048,-73
2019-09-28 18:51:27,10.03,3.40,15.10,99.90,382705,76,21064,-73
2019-09-28 18:52:00,6.58,2.67,15.10,99.90,383053,76,21052,-71
2019-09-28 18:52:34,8.15,2.40,15.10,99.90,382721,77,21080,-74
2019-09-28 18:53:08,10.50,2.77,15.10,99.90,382832,76,21053,-76
2019-09-28 18:53:41,6.37,2.60,15.00,99.90,382892,76,21056,-73
2019-09-28 18:54:14,5.60,2.17,15.00,99.90,382886,76,21045,-72
2019-09-28 18:54:48,4.28,2.17,15.10,99.90,382921,77,21107,-74
2019-09-28 18:55:22,5.60,2.17,15.00,99.90,382962,76,21029,-73
2019-09-28 18:55:55,6.28,2.65,15.00,99.90,382935,76,21115,-73
2019-09-28 18:56:29,5.65,2.27,15.00,99.90,383560,76,21041,-74
2019-09-28 18:57:02,5.45,2.45,15.00,99.90,382964,76,21123,-74
2019-09-28 18:57:36,11.68,2.70,15.00,99.90,383074,76,21131,-74
2019-09-28 18:58:10,7.12,3.00,14.90,99.90,383528,76,21049,-73
2019-09-28 18:58:44,5.47,2.85,14.90,99.90,382701,76,21049,-73
2019-09-28 18:59:17,7.25,2.65,14.90,99.90,382855,77,21123,-73
2019-09-28 18:59:51,8.23,3.55,14.90,99.90,383415,76,21475,-72
2019-09-28 19:00:32,8.85,3.15,14.80,99.90,383002,76,21572,-73
2019-09-28 19:01:06,7.03,3.15,14.80,99.90,383041,76,21048,-73
2019-09-28 19:01:39,8.18,2.72,14.80,99.90,382983,76,21022,-74
2019-09-28 19:02:13,5.78,3.17,14.80,99.90,383628,76,21104,-74
2019-09-28 19:02:47,6.45,3.10,14.80,99.90,383084,76,21053,-73
2019-09-28 19:03:21,5.62,2.40,14.80,99.90,384180,76,21169,-75
2019-09-28 19:03:54,6.40,2.83,14.80,99.90,382931,76,21483,-71
2019-09-28 19:04:28,5.47,2.77,14.80,99.90,382855,76,21525,-72
2019-09-28 19:05:01,4.40,2.52,14.70,99.90,382980,76,21037,-74
2019-09-28 19:05:35,8.63,2.22,14.80,99.90,382934,77,21459,-73
2019-09-28 19:06:09,5.62,2.22,14.70,99.90,383277,76,21121,-73
2019-09-28 19:06:42,9.43,2.25,14.70,99.90,383483,76,21049,-74
2019-09-28 19:07:16,4.03,1.92,14.70,99.90,383199,76,21053,-71
2019-09-28 19:07:49,4.60,2.10,14.60,99.90,382938,76,21498,-73
2019-09-28 19:08:23,5.72,2.00,14.60,99.90,383592,76,21017,-72
2019-09-28 19:08:56,5.53,2.10,14.60,99.90,381834,75,21030,-73
2019-09-28 19:09:30,6.95,2.33,14.60,99.90,378808,76,21029,-73
2019-09-28 19:10:07,4.12,2.00,14.60,99.90,379488,76,21029,-73
2019-09-28 19:10:41,3.47,1.95,14.60,99.90,376865,78,21198,-73
2019-09-28 19:11:15,4.00,2.20,14.50,99.90,378927,77,21556,-72
2019-09-28 19:11:49,2.90,1.85,14.50,99.90,378828,77,21185,-72
2019-09-28 19:12:22,5.55,1.70,14.50,99.90,378819,77,21057,-73
2019-09-28 19:12:56,6.58,2.17,14.50,99.90,378772,77,21122,-73
2019-09-28 19:13:29,5.53,1.70,14.40,99.90,378646,77,21049,-72
2019-09-28 19:14:03,3.98,1.80,14.40,99.90,379302,77,21057,-74
2019-09-28 19:14:37,5.33,2.37,14.30,99.90,379396,76,21096,-76
2019-09-28 19:15:11,5.80,1.98,14.30,99.90,378895,77,21100,-75
2019-09-28 19:15:44,8.20,2.00,14.30,99.90,379076,76,21045,-73
2019-09-28 19:16:18,4.72,2.10,14.30,99.90,378691,77,21448,-76
2019-09-28 19:16:52,5.55,2.00,14.30,99.90,379073,77,21049,-73
2019-09-28 19:17:26,5.78,2.08,14.20,99.90,378833,77,21115,-74
2019-09-28 19:17:59,4.35,2.10,14.30,99.90,378873,77,21044,-74
2019-09-28 19:18:33,4.87,2.27,14.20,99.90,378702,77,21088,-73
2019-09-28 19:19:07,4.70,1.70,14.30,99.90,379381,77,21036,-71
2019-09-28 19:19:40,5.05,1.98,14.20,99.90,379492,77,21122,-73
2019-09-28 19:20:14,5.10,2.08,14.20,99.90,378718,77,21123,-74
2019-09-28 19:20:48,8.43,2.05,14.20,99.90,379223,77,21049,-73
2019-09-28 19:21:21,5.92,2.10,14.20,99.90,379285,77,21146,-74
2019-09-28 19:21:55,4.87,1.90,14.20,99.90,378730,76,21490,-73
2019-09-28 19:22:29,5.05,1.90,14.10,99.90,378968,77,21115,-73
2019-09-28 19:23:03,7.45,2.10,14.10,99.90,379456,77,21036,-73
2019-09-28 19:23:36,4.30,1.92,14.10,99.90,379155,77,21025,-71
2019-09-28 19:24:10,7.37,2.20,14.10,99.90,379419,76,21099,-75
2019-09-28 19:24:44,5.60,2.02,14.10,99.90,378760,77,21068,-73
2019-09-28 19:25:17,5.03,1.77,14.10,99.90,378738,77,21048,-73
2019-09-28 19:25:52,7.33,2.25,14.10,99.90,378752,78,21064,-72
2019-09-28 19:26:26,6.67,2.35,14.10,99.90,378786,76,21060,-72
2019-09-28 19:26:59,5.65,2.10,14.10,99.90,379378,76,21064,-72
2019-09-28 19:27:33,5.53,1.75,14.10,99.90,378829,77,21061,-73
2019-09-28 19:28:07,4.42,2.08,14.10,99.90,378728,77,21040,-74
2019-09-28 19:28:40,3.83,1.90,14.10,99.90,379318,76,21056,-72
2019-09-28 19:29:14,4.97,1.92,14.00,99.90,381512,76,21090,-72
2019-09-28 19:29:47,5.05,1.82,14.10,99.90,378768,78,21041,-74
2019-09-28 19:30:26,3.35,1.80,14.00,99.90,378833,77,21155,-72
2019-09-28 19:31:00,6.40,2.25,14.00,99.90,378876,77,21115,-74
2019-09-28 19:31:34,3.67,2.00,14.10,99.90,378794,77,21025,-71
2019-09-28 19:32:07,6.40,2.02,14.00,99.90,378857,77,21205,-74
2019-09-28 19:32:41,5.28,2.20,14.00,99.90,379046,76,21045,-74
2019-09-28 19:33:14,6.85,2.60,14.00,99.90,379367,77,21100,-74
2019-09-28 19:33:47,5.75,2.30,14.00,99.90,379030,77,21514,-74
2019-09-28 19:34:21,4.85,2.05,14.00,99.90,378769,77,21052,-74
2019-09-28 19:34:55,5.25,2.37,14.00,99.90,378993,77,21049,-72
2019-09-28 19:35:29,7.03,2.30,14.00,99.90,378916,77,21649,-73
2019-09-28 19:36:02,4.87,2.50,14.00,99.90,378873,77,21107,-75
2019-09-28 19:36:36,6.65,1.90,14.00,99.90,379285,76,21040,-74
2019-09-28 19:37:09,4.67,2.20,14.00,99.90,378728,77,21123,-71
2019-09-28 19:37:43,6.22,2.30,14.00,99.90,378799,77,21623,-73
2019-09-28 19:38:17,5.42,2.50,14.00,99.90,378624,77,21119,-73
2019-09-28 19:38:51,6.40,2.45,13.90,99.90,378802,76,21049,-71
2019-09-28 19:39:26,6.53,2.60,14.00,99.90,378748,78,21619,-73
2019-09-28 19:40:00,4.72,2.05,13.90,99.90,379055,77,21073,-74
2019-09-28 19:40:36,5.37,2.45,13.90,99.90,378757,77,21135,-75
2019-09-28 19:41:10,5.90,2.27,13.90,99.90,378765,77,21064,-73
2019-09-28 19:41:43,4.92,2.42,13.90,99.90,378907,76,21106,-72
2019-09-28 19:42:17,5.80,2.27,13.90,99.90,378854,77,21492,-73
2019-09-28 19:42:55,7.50,2.10,13.90,99.90,378874,77,21129,-76
2019-09-28 19:43:26,6.10,2.40,13.90,99.90,378098,78,21158,-73
2019-09-28 19:44:03,5.87,2.35,13.90,99.90,379110,76,21044,-74
2019-09-28 19:44:35,7.90,2.20,13.90,99.90,379566,77,21175,-72
2019-09-28 19:45:14,4.95,1.80,13.90,99.90,379837,77,21055,-72
2019-09-28 19:45:48,5.25,1.98,13.90,99.90,378919,77,21083,-73
2019-09-28 19:46:23,5.53,1.95,13.90,99.90,378843,77,21140,-74
2019-09-28 19:46:57,4.37,2.15,13.80,99.90,378688,77,21561,-74
2019-09-28 19:47:35,5.75,2.40,13.80,99.90,379469,77,21482,-71
2019-09-28 19:48:06,6.17,2.40,13.80,99.90,378217,77,21177,-75
2019-09-28 19:48:39,4.97,2.05,13.80,99.90,379842,76,21639,-74
2019-09-28 19:49:13,6.40,2.00,13.80,99.90,379001,77,21095,-72
2019-09-28 19:49:47,4.22,2.02,13.80,99.90,378806,77,21052,-74
2019-09-28 19:50:22,5.65,2.22,13.80,99.90,380173,76,21032,-73
2019-09-28 19:50:56,3.33,1.87,13.80,99.90,379007,76,21190,-72
2019-09-28 19:51:30,5.83,2.08,13.80,99.90,378361,77,21049,-73
2019-09-28 19:52:03,6.95,1.75,13.80,99.90,378352,77,21057,-72
2019-09-28 19:52:40,5.70,2.22,13.80,99.90,378478,77,21029,-73
2019-09-28 19:53:12,6.80,2.33,13.80,99.90,377803,78,21158,-73
2019-09-28 19:53:45,5.45,2.27,13.80,99.90,379071,77,21024,-74
2019-09-28 19:54:19,8.73,2.83,13.80,99.90,378424,77,21156,-71
2019-09-28 19:54:53,5.20,2.12,13.80,99.90,378637,77,21044,-73
2019-09-28 19:55:29,5.37,2.12,13.80,99.90,378150,77,21037,-72
2019-09-28 19:56:03,5.78,2.02,13.80,99.90,378100,77,21021,-74
2019-09-28 19:56:37,5.70,1.75,13.80,99.90,378241,78,21145,-73
2019-09-28 19:57:10,5.85,2.20,13.70,99.90,378342,77,21579,-74
2019-09-28 19:57:43,6.15,2.10,13.70,99.90,378436,77,21130,-74
2019-09-28 19:58:17,6.80,2.25,13.80,99.90,378374,77,21107,-72
2019-09-28 19:58:51,6.25,2.02,13.70,99.90,378184,77,21053,-74
2019-09-28 19:59:24,6.80,1.90,13.70,99.90,378289,77,21130,-73
2019-09-28 19:59:59,5.47,1.80,13.70,99.90,379387,77,21028,-72
2019-09-28 20:00:41,5.75,2.00,13.70,99.90,378756,77,21561,-75
2019-09-28 20:01:14,6.35,2.40,13.70,99.90,378940,77,21585,-74
2019-09-28 20:01:51,7.67,2.25,13.60,99.90,378818,77,21514,-73
2019-09-28 20:02:24,5.17,1.85,13.60,99.90,379022,77,21033,-72
2019-09-28 20:02:58,4.10,2.08,13.60,99.90,379136,77,21557,-72
2019-09-28 20:03:31,6.25,2.00,13.60,99.90,378995,77,21048,-73
2019-09-28 20:04:05,5.83,2.17,13.60,99.90,379200,76,21040,-72
2019-09-28 20:04:39,8.50,2.65,13.60,99.90,378979,77,21193,-75
2019-09-28 20:05:14,5.85,2.50,13.60,99.90,378747,76,21047,-74
2019-09-28 20:05:48,4.65,2.05,13.60,99.90,378864,77,21111,-72
2019-09-28 20:06:22,5.67,2.20,13.60,99.90,379114,77,21118,-76
2019-09-28 20:06:57,5.58,2.33,13.60,99.90,378985,77,21020,-75
2019-09-28 20:07:30,7.87,2.77,13.60,99.90,378927,77,21072,-74
2019-09-28 20:08:05,6.95,2.55,13.60,99.90,378854,77,21049,-74
2019-09-28 20:08:38,5.33,2.50,13.60,99.90,378817,77,21017,-75
2019-09-28 20:09:12,6.10,2.30,13.60,99.90,384530,75,21114,-72
2019-09-28 20:09:46,4.90,2.22,13.60,99.90,384049,77,21034,-72
2019-09-28 20:10:21,3.70,1.72,13.60,99.90,384036,76,21104,-73
2019-09-28 20:10:55,6.35,2.52,13.50,99.90,384070,77,21054,-77
2019-09-28 20:11:31,4.33,2.50,13.50,99.90,384067,77,21123,-75
2019-09-28 20:12:05,8.40,2.80,13.50,99.90,384026,76,21042,-72
2019-09-28 20:12:38,5.97,2.40,13.50,99.90,383981,77,21057,-73
2019-09-28 20:13:12,6.20,2.52,13.50,99.90,383966,76,21037,-72
2019-09-28 20:13:46,5.92,2.50,13.50,99.90,383996,75,21014,-73
2019-09-28 20:14:21,7.62,2.62,13.50,99.90,383988,77,21073,-73
2019-09-28 20:14:54,4.72,2.40,13.50,99.90,383354,75,21151,-74
2019-09-28 20:15:29,6.53,1.87,13.40,99.90,383933,77,21115,-74
2019-09-28 20:16:02,5.15,2.10,13.40,99.90,383991,77,21049,-74
2019-09-28 20:16:36,4.85,2.42,13.50,99.90,384151,75,21044,-74
2019-09-28 20:17:09,5.03,2.20,13.50,99.90,384059,76,21118,-73
2019-09-28 20:17:44,6.03,2.27,13.50,99.90,383445,77,21034,-72
2019-09-28 20:18:18,5.75,2.45,13.50,99.90,382938,77,21061,-72
2019-09-28 20:18:54,6.62,2.50,13.50,99.90,384023,76,21042,-74
2019-09-28 20:19:28,5.28,2.30,13.50,99.90,383977,77,21147,-72
2019-09-28 20:20:01,4.50,2.15,13.50,99.90,384031,77,21112,-77
2019-09-28 20:20:36,5.55,2.00,13.50,99.90,384041,75,21111,-75
2019-09-28 20:21:09,6.17,2.27,13.50,99.90,384026,77,21065,-72
2019-09-28 20:21:43,6.33,2.50,13.60,99.90,384056,77,21119,-73
2019-09-28 20:22:16,6.00,2.67,13.60,99.90,383891,76,21046,-74
2019-09-28 20:22:50,5.75,2.30,13.60,99.90,384021,76,21131,-75
2019-09-28 20:23:25,5.22,2.10,13.60,99.90,384011,77,21057,-71
2019-09-28 20:23:59,8.53,2.50,13.60,99.90,384076,76,21022,-74
2019-09-28 20:24:37,4.15,2.00,13.60,99.90,383884,76,21030,-74
2019-09-28 20:25:09,4.90,2.25,13.60,99.90,383602,76,21062,-73
2019-09-28 20:25:42,6.53,2.10,13.60,99.90,383976,77,21061,-73
2019-09-28 20:26:18,4.45,2.12,13.70,99.90,384019,75,21053,-77
2019-09-28 20:26:51,5.55,2.20,13.60,99.90,383162,76,21058,-72
2019-09-28 20:27:27,6.75,2.52,13.60,99.90,383999,77,21581,-74
2019-09-28 20:28:01,6.75,2.75,13.70,99.90,383991,75,21117,-72
2019-09-28 20:28:34,3.58,1.95,13.70,99.90,383941,75,21085,-72
2019-09-28 20:29:08,6.67,2.05,13.70,99.90,384007,77,21050,-75
2019-09-28 20:29:43,4.08,1.80,13.70,99.90,384000,77,21034,-76
2019-09-28 20:30:24,4.72,2.10,13.60,99.90,383278,77,21131,-75
2019-09-28 20:30:59,4.65,1.85,13.70,99.90,381334,75,21038,-75
2019-09-28 20:31:37,10.55,2.55,13.70,99.90,380481,75,21067,-76
2019-09-28 20:32:07,6.15,2.40,13.70,99.90,385261,75,21112,-74
2019-09-28 20:32:44,3.55,1.85,13.70,99.90,390646,75,21042,-75
2019-09-28 20:33:17,4.42,2.10,13.70,99.90,390186,75,21512,-73
2019-09-28 20:33:50,3.33,1.90,13.70,99.90,390784,75,21511,-73
2019-09-28 20:34:25,5.45,2.27,13.70,99.90,390590,75,21484,-72
2019-09-28 20:34:59,6.67,2.00,13.70,99.90,390096,75,21514,-71
2019-09-28 20:35:32,3.92,2.15,13.60,99.90,390656,75,21054,-74
2019-09-28 20:36:07,6.95,2.00,13.70,99.90,390638,75,21073,-74
2019-09-28 20:36:41,4.83,2.10,13.70,99.90,389488,75,21062,-75
2019-09-28 20:37:14,5.70,2.35,13.60,99.90,390648,75,21492,-73
2019-09-28 20:37:48,5.65,2.22,13.70,99.90,390647,75,21175,-74
2019-09-28 20:38:22,6.05,2.37,13.60,99.90,390609,75,21496,-73
2019-09-28 20:38:56,6.95,2.60,13.60,99.90,390569,75,21143,-75
2019-09-28 20:39:29,5.78,2.20,13.60,99.90,390674,75,21042,-75
2019-09-28 20:40:05,6.20,2.40,13.60,99.90,390662,75,21054,-72
2019-09-28 20:40:40,5.55,2.30,13.60,99.90,390685,75,21058,-74
2019-09-28 20:41:13,5.62,2.40,13.60,99.90,390689,75,21602,-73
2019-09-28 20:41:47,6.50,2.72,13.60,99.90,390680,75,21108,-73
2019-09-28 20:42:21,8.20,2.25,13.60,99.90,390673,75,21054,-73
2019-09-28 20:42:54,5.25,2.50,13.60,99.90,390608,75,21038,-75
2019-09-28 20:43:28,5.92,2.72,13.50,99.90,390612,75,21046,-76
2019-09-28 20:44:02,6.90,2.42,13.60,99.90,390683,75,21030,-76
2019-09-28 20:44:36,7.92,2.65,13.50,99.90,390566,75,21569,-72
2019-09-28 20:45:11,5.92,2.40,13.50,99.90,390657,75,21054,-73
2019-09-28 20:45:45,5.45,2.37,13.60,99.90,390631,75,21101,-71
2019-09-28 20:46:18,5.00,2.42,13.60,99.90,390556,75,21116,-72
2019-09-28 20:46:52,6.97,2.50,13.60,99.90,393206,75,21097,-76
2019-09-28 20:47:25,4.25,2.08,13.60,99.90,393086,75,21030,-74
2019-09-28 20:47:59,6.95,2.33,13.60,99.90,390684,75,21122,-75
2019-09-28 20:48:33,4.67,2.40,13.60,99.90,390598,75,21057,-73
2019-09-28 20:49:06,6.78,2.17,13.60,99.90,390667,75,21484,-76
2019-09-28 20:49:40,4.60,2.17,13.60,99.90,390625,75,21038,-73
2019-09-28 20:50:17,7.15,2.80,13.60,99.90,390648,75,21480,-73
2019-09-28 20:50:51,4.20,2.22,13.60,99.90,390672,75,21015,-74
2019-09-28 20:51:25,5.05,2.20,13.60,99.90,390638,75,21034,-73
2019-09-28 20:51:58,4.53,2.17,13.60,99.90,390665,75,21607,-73
2019-09-28 20:52:32,5.15,2.10,13.60,99.90,390638,75,21066,-72
2019-09-28 20:53:06,8.13,2.45,13.60,99.90,390634,75,21050,-73
2019-09-28 20:53:39,6.65,2.50,13.60,99.90,390582,75,21046,-74
2019-09-28 20:54:13,7.90,2.70,13.60,99.90,392011,75,21093,-74
2019-09-28 20:54:47,5.85,2.72,13.60,99.90,391800,75,21472,-73
2019-09-28 20:55:21,5.97,2.35,13.60,99.90,389376,75,21047,-75
2019-09-28 20:55:55,6.03,2.40,13.60,99.90,389436,75,21552,-72
2019-09-28 20:56:28,5.50,2.10,13.60,99.90,389416,75,21047,-71
2019-09-28 20:57:01,4.75,2.17,13.60,99.90,389440,75,21569,-74
2019-09-28 20:57:35,7.70,2.40,13.60,99.90,389416,75,21050,-72
2019-09-28 20:58:09,6.40,2.47,13.60,99.90,389398,76,21027,-75
2019-09-28 20:58:43,6.60,2.00,13.60,99.90,389411,75,21051,-75
2019-09-28 20:59:16,5.70,2.35,13.60,99.90,389480,75,21138,-74
2019-09-28 20:59:50,4.47,2.30,13.60,99.90,389384,75,21105,-72
2019-09-28 21:00:28,7.35,2.42,13.60,99.90,389401,76,21492,-72
2019-09-28 21:01:02,6.75,2.40,13.60,99.90,386765,75,21194,-74
2019-09-28 21:01:36,6.25,2.35,13.60,99.90,389412,75,21042,-72
2019-09-28 21:02:09,7.17,2.60,13.50,99.90,389427,75,21322,-74
2019-09-28 21:02:43,5.85,2.27,13.50,99.90,389395,75,21112,-74
2019-09-28 21:03:17,7.05,2.47,13.50,99.90,389396,75,21120,-71
2019-09-28 21:03:51,5.15,2.55,13.50,99.90,389439,75,21046,-72
2019-09-28 21:04:24,5.30,2.30,13.50,99.90,389398,75,21578,-71
2019-09-28 21:04:58,6.60,2.15,13.50,99.90,389453,76,21199,-74
2019-09-28 21:05:32,5.97,2.30,13.50,99.90,389450,75,21039,-72
2019-09-28 21:06:05,7.28,2.12,13.50,99.90,389454,75,21054,-73
2019-09-28 21:06:39,4.95,2.15,13.50,99.90,389383,76,21116,-72
2019-09-28 21:07:13,7.37,2.42,13.50,99.90,389424,76,21050,-73
2019-09-28 21:07:46,8.20,2.08,13.50,99.90,389411,75,21499,-73
2019-09-28 21:08:20,5.97,2.70,13.50,99.90,389429,76,21105,-74
2019-09-28 21:08:53,6.20,2.35,13.50,99.90,387068,76,21547,-72
2019-09-28 21:09:26,5.37,2.05,13.50,99.90,384058,76,21053,-73
2019-09-28 21:10:00,10.05,2.62,13.50,99.90,379007,76,21466,-73
2019-09-28 21:10:34,5.17,2.25,13.50,99.90,379255,76,21060,-72
2019-09-28 21:11:08,5.15,2.05,13.50,99.90,383083,77,21053,-73
2019-09-28 21:11:41,10.38,2.33,13.50,99.90,382948,76,21127,-73
2019-09-28 21:12:15,8.15,2.30,13.50,99.90,382952,77,21119,-73
2019-09-28 21:12:49,9.05,2.45,13.50,99.90,382954,76,21127,-72
2019-09-28 21:13:22,7.97,2.55,13.50,99.90,382925,76,21053,-73
2019-09-28 21:13:56,6.33,2.30,13.50,99.90,382992,76,21120,-72
2019-09-28 21:14:29,6.37,2.15,13.50,99.90,382950,76,21131,-74
2019-09-28 21:15:07,6.70,2.25,13.40,99.90,382928,77,21088,-73
2019-09-28 21:15:50,5.60,2.30,13.40,99.90,382864,77,21069,-74
2019-09-28 21:16:24,6.10,2.40,13.40,99.90,382826,76,21029,-76
2019-09-28 21:16:57,5.92,2.10,13.40,99.90,383418,77,21045,-74
2019-09-28 21:17:31,5.92,2.27,13.40,99.90,384076,75,21115,-73
2019-09-28 21:18:05,3.70,2.05,13.40,99.90,382632,76,21045,-72
2019-09-28 21:18:38,5.90,2.37,13.40,99.90,381738,76,21582,-76
2019-09-28 21:19:12,4.87,2.47,13.40,99.90,381677,76,21115,-73
2019-09-28 21:19:45,5.22,2.27,13.40,99.90,381729,76,21107,-75
2019-09-28 21:20:22,6.20,2.33,13.40,99.90,381738,76,21123,-72
2019-09-28 21:20:55,4.65,2.08,13.40,99.90,379089,76,21133,-74
2019-09-28 21:21:30,5.65,2.55,13.40,99.90,381680,76,21021,-75
2019-09-28 21:22:07,12.25,2.40,13.40,99.90,381788,77,21177,-72
2019-09-28 21:22:40,5.28,2.52,13.40,99.90,376507,78,21001,-75
2019-09-28 21:23:21,6.67,2.25,13.40,99.90,376446,77,21101,-75
2019-09-28 21:23:55,5.95,2.20,13.30,99.90,376559,78,21131,-74
2019-09-28 21:24:28,2.52,2.00,13.30,99.90,378869,77,21116,-71
2019-09-28 21:25:02,6.72,2.25,13.30,99.90,381760,76,21455,-74
2019-09-28 21:25:36,5.12,2.10,13.30,99.90,381729,76,21483,-73
2019-09-28 21:26:09,6.78,2.08,13.30,99.90,381700,76,21037,-72
2019-09-28 21:26:43,5.83,2.45,13.30,99.90,381728,77,21565,-73
2019-09-28 21:27:16,5.30,1.90,13.30,99.90,381700,76,21045,-72
2019-09-28 21:27:49,5.20,2.25,13.20,99.90,381680,77,21103,-73
2019-09-28 21:28:25,7.97,2.62,13.20,99.90,381658,77,21125,-72
2019-09-28 21:28:58,6.53,2.52,13.20,99.90,381688,76,21476,-73
2019-09-28 21:29:32,4.05,2.33,13.20,99.90,381702,76,21584,-72
2019-09-28 21:30:10,5.00,2.30,13.20,99.90,381724,76,21100,-71
2019-09-28 21:30:44,3.30,2.20,13.20,99.90,381712,77,21507,-74
2019-09-28 21:31:17,2.98,1.98,13.20,99.90,381674,76,21021,-75
2019-09-28 21:31:51,5.15,2.25,13.20,99.90,381621,76,21057,-74
2019-09-28 21:32:24,3.85,2.05,13.20,99.90,381744,77,21061,-74
2019-09-28 21:32:57,6.22,2.50,13.30,99.90,381717,76,21515,-72
2019-09-28 21:33:31,8.88,2.67,13.20,99.90,381721,77,21038,-72
2019-09-28 21:34:05,5.20,2.08,13.20,99.90,381740,76,21061,-73
2019-09-28 21:34:39,10.68,2.40,13.20,99.90,381715,76,21561,-72
2019-09-28 21:35:13,3.67,2.05,13.20,99.90,381748,77,21593,-74
2019-09-28 21:35:46,7.10,2.52,13.20,99.90,381809,77,21010,-73
2019-09-28 21:36:20,7.58,2.27,13.20,99.90,381723,76,21042,-73
2019-09-28 21:36:54,6.95,2.12,13.20,99.90,381711,76,21068,-75
2019-09-28 21:37:27,5.15,2.42,13.20,99.90,381707,76,21120,-74
2019-09-28 21:38:01,5.90,2.47,13.20,99.90,381726,77,21057,-73
2019-09-28 21:38:34,5.95,2.20,13.20,99.90,381761,77,21139,-74
2019-09-28 21:39:08,5.85,2.05,13.20,99.90,381766,77,21111,-73
2019-09-28 21:39:41,6.30,2.10,13.20,99.90,381718,76,21065,-75
2019-09-28 21:40:33,5.17,2.35,13.10,99.90,381681,76,21108,-71
2019-09-28 21:41:10,6.03,2.02,13.10,99.90,381746,77,21034,-75
2019-09-28 21:41:43,6.08,2.80,13.20,99.90,381748,77,21510,-73
2019-09-28 21:42:17,5.42,2.72,13.10,99.90,381689,76,21585,-75
2019-09-28 21:42:50,5.83,2.62,13.10,99.90,381719,77,21053,-73
2019-09-28 21:43:26,19.45,2.95,13.10,99.90,381737,76,21131,-72
2019-09-28 21:44:00,6.58,3.00,13.10,99.90,381739,76,21495,-73
2019-09-28 21:44:33,5.75,2.83,13.10,99.90,381694,76,21553,-73
2019-09-28 21:45:10,7.50,2.83,13.10,99.90,381763,76,21588,-73
2019-09-28 21:45:44,4.30,2.30,13.10,99.90,378820,77,21057,-72
2019-09-28 21:46:17,8.88,3.12,13.10,99.90,376782,77,21139,-73
2019-09-28 21:46:51,5.83,2.72,13.10,99.90,377637,78,21542,-75
2019-09-28 21:47:25,5.08,2.65,13.10,99.90,377898,77,21054,-73
2019-09-28 21:47:58,7.00,2.47,13.10,99.90,378400,77,21081,-73
2019-09-28 21:48:32,10.68,2.67,13.10,99.90,377846,78,21070,-73
2019-09-28 21:49:06,10.40,3.02,13.10,99.90,378041,78,21042,-73
2019-09-28 21:49:39,8.33,2.50,13.10,99.90,377729,78,21062,-73
2019-09-28 21:50:13,6.83,2.65,13.10,99.90,377675,78,21131,-74
2019-09-28 21:50:47,7.65,2.80,13.00,99.90,377640,77,21127,-73
2019-09-28 21:51:20,4.50,2.83,13.10,99.90,383681,77,21054,-74
2019-09-28 21:51:54,10.00,2.83,13.00,99.90,383722,76,21042,-74
2019-09-28 21:52:27,6.90,2.80,13.00,99.90,383687,76,21054,-75
2019-09-28 21:53:01,6.50,2.80,13.00,99.90,383737,76,21132,-73
2019-09-28 21:53:34,7.87,2.60,13.00,99.90,383683,77,21140,-72
2019-09-28 21:54:08,7.08,2.83,13.00,99.90,383744,76,21058,-76
2019-09-28 21:54:41,5.60,2.60,13.00,99.90,383695,76,21038,-73
2019-09-28 21:55:14,7.30,3.00,13.00,99.90,383660,77,21031,-74
2019-09-28 21:55:48,4.92,2.52,13.00,99.90,383671,77,21023,-73
2019-09-28 21:56:22,7.65,2.75,13.00,99.90,383676,77,21121,-75
2019-09-28 21:56:56,5.60,2.67,13.00,99.90,384730,76,21102,-73
2019-09-28 21:57:29,4.85,2.80,13.00,99.90,384894,76,21018,-75
2019-09-28 21:58:04,4.67,2.37,12.90,99.90,384943,76,21098,-73
2019-09-28 21:58:38,3.83,2.17,12.90,99.90,384307,76,21062,-74
2019-09-28 21:59:11,6.28,2.62,12.90,99.90,384917,77,21058,-73
2019-09-28 21:59:45,7.53,2.67,13.00,99.90,384866,76,21061,-74
2019-09-28 22:00:21,4.85,2.37,13.00,99.90,384856,77,21136,-71
2019-09-28 22:01:01,7.47,2.40,13.00,99.90,384906,77,21081,-75
2019-09-28 22:01:33,13.00,13.00,13.00,99.90,387654,76,21147,-72
2019-09-28 22:02:07,6.58,2.37,13.00,99.90,384771,77,20109,-72
2019-09-28 22:02:40,6.03,2.58,13.00,99.90,384904,76,21050,-73
2019-09-28 22:03:14,5.17,2.50,13.00,99.90,384896,76,21074,-75
2019-09-28 22:03:49,9.53,2.25,13.00,99.90,384896,77,21018,-74
2019-09-28 22:04:23,6.15,2.35,13.00,99.90,384901,76,21054,-73
2019-09-28 22:04:56,7.33,2.67,13.00,99.90,384922,77,21026,-73
2019-09-28 22:05:31,7.47,2.95,13.00,99.90,384897,77,21074,-74
2019-09-28 22:06:06,5.28,2.30,13.00,99.90,384874,77,21123,-73
2019-09-28 22:06:40,5.22,2.20,13.00,99.90,384887,76,21112,-75
2019-09-28 22:07:13,7.60,2.90,13.00,99.90,384899,76,21014,-74
2019-09-28 22:07:47,6.47,2.80,12.90,99.90,384885,77,21062,-73
2019-09-28 22:08:21,6.85,2.70,13.00,99.90,384925,77,21136,-74
2019-09-28 22:08:54,6.25,2.42,12.90,99.90,384904,76,21058,-74
2019-09-28 22:09:28,7.22,2.92,12.90,99.90,384876,77,21492,-73
2019-09-28 22:10:01,8.18,2.50,12.90,99.90,384884,77,21569,-74
2019-09-28 22:10:34,6.28,2.40,12.90,99.90,384849,77,21573,-74
2019-09-28 22:11:08,10.08,3.15,12.90,99.90,384879,77,21050,-72
2019-09-28 22:11:42,7.47,2.52,12.90,99.90,384871,77,21051,-73
2019-09-28 22:12:16,4.03,2.37,12.90,99.90,384892,77,21070,-74
2019-09-28 22:12:49,6.97,2.60,12.90,99.90,384874,77,21456,-73
2019-09-28 22:13:23,8.98,3.02,12.90,99.90,384830,77,21038,-73
2019-09-28 22:13:57,7.45,2.70,12.90,99.90,384885,76,21046,-73
2019-09-28 22:14:30,8.45,2.70,12.90,99.90,384891,77,21062,-73
2019-09-28 22:15:06,6.00,2.50,12.90,99.90,384900,77,21167,-73
2019-09-28 22:15:40,4.50,2.35,12.90,99.90,384839,76,21038,-74
2019-09-28 22:16:13,6.10,2.30,12.90,99.90,384870,77,21573,-72
2019-09-28 22:16:47,5.65,2.55,12.90,99.90,384884,76,21183,-74
2019-09-28 22:17:20,5.37,2.58,12.90,99.90,384918,77,21104,-73
2019-09-28 22:17:53,7.67,2.80,12.90,99.90,384971,76,21062,-75
2019-09-28 22:18:27,5.45,2.75,12.90,99.90,384833,77,21189,-75
2019-09-28 22:19:01,5.83,2.40,12.80,99.90,384871,77,21428,-73
2019-09-28 22:19:34,7.58,3.47,12.80,99.90,384814,77,21511,-73
2019-09-28 22:20:09,7.12,2.87,12.80,99.90,384842,77,21480,-73
2019-09-28 22:20:43,8.45,3.00,12.80,99.90,384866,77,21585,-72
2019-09-28 22:21:16,5.78,2.72,12.80,99.90,384850,77,21124,-73
2019-09-28 22:21:51,6.37,2.72,12.80,99.90,384922,76,21014,-73
2019-09-28 22:22:25,6.70,2.80,12.80,99.90,384862,77,21113,-74
2019-09-28 22:22:58,6.17,3.02,12.80,99.90,384887,76,21042,-74
2019-09-28 22:23:32,7.72,3.10,12.80,99.90,384919,77,21030,-73
2019-09-28 22:24:07,5.35,2.90,12.70,99.90,384849,77,21058,-75
2019-09-28 22:24:40,5.12,2.52,12.70,99.90,384877,76,21112,-72
2019-09-28 22:25:13,6.67,2.55,12.70,99.90,384860,76,21555,-74
2019-09-28 22:25:50,9.35,3.30,12.70,99.90,384878,77,21030,-72
2019-09-28 22:26:25,6.05,2.83,12.70,99.90,379104,78,21128,-72
2019-09-28 22:26:58,9.28,3.10,12.70,99.90,379513,78,21092,-73
2019-09-28 22:27:32,7.72,3.05,12.60,99.90,379532,78,21549,-72
2019-09-28 22:28:05,5.95,2.67,12.60,99.90,380726,77,21503,-75
2019-09-28 22:28:38,7.85,3.35,12.60,99.90,384854,76,21557,-74
2019-09-28 22:29:12,6.50,2.90,12.60,99.90,384865,76,21026,-74
2019-09-28 22:29:46,5.00,2.95,12.70,99.90,384923,77,21054,-74
2019-09-28 22:30:21,6.67,2.95,12.60,99.90,384869,77,21097,-72
2019-09-28 22:30:54,10.72,3.05,12.70,99.90,384869,77,21066,-73
2019-09-28 22:31:28,7.65,3.15,12.70,99.90,384837,77,21047,-70
2019-09-28 22:32:02,8.55,2.98,12.70,99.90,384740,76,21030,-74
2019-09-28 22:32:35,9.05,3.17,12.70,99.90,384904,77,21550,-72
2019-09-28 22:33:08,7.17,2.30,12.70,99.90,384874,76,21097,-72
2019-09-28 22:33:42,7.70,3.10,12.60,99.90,384846,77,21030,-73
2019-09-28 22:34:16,5.85,2.77,12.70,99.90,384860,77,21135,-72
2019-09-28 22:34:49,6.78,2.90,12.70,99.90,384881,77,21019,-75
2019-09-28 22:35:23,8.00,3.27,12.70,99.90,384898,77,21034,-72
2019-09-28 22:36:32,4.97,2.62,12.70,99.90,384873,76,21129,-74
2019-09-28 22:37:09,5.47,2.87,12.70,99.90,385038,77,21163,-74
2019-09-28 22:37:42,5.62,2.87,12.80,99.90,384842,77,21480,-75
2019-09-28 22:38:16,6.60,2.85,12.80,99.90,384874,77,21519,-73
2019-09-28 22:38:49,5.45,2.77,12.80,99.90,384858,76,21011,-74
2019-09-28 22:39:23,7.97,3.20,12.80,99.90,384863,77,21115,-73
2019-09-28 22:39:57,7.45,3.12,12.80,99.90,384839,77,21116,-75
2019-09-28 22:40:30,5.42,2.70,12.80,99.90,384824,77,21050,-73
2019-09-28 22:41:04,7.05,3.22,12.80,99.90,384898,77,21492,-72
2019-09-28 22:41:38,6.33,2.77,12.80,99.90,384858,77,21108,-74
2019-09-28 22:42:11,8.43,2.95,12.80,99.90,384884,77,21119,-75
2019-09-28 22:42:45,4.70,2.30,12.80,99.90,384888,77,21065,-74
2019-09-28 22:43:18,7.15,2.67,12.80,99.90,384851,76,21038,-75
2019-09-28 22:43:53,5.50,2.85,12.80,99.90,384880,77,21140,-74
2019-09-28 22:44:27,12.13,3.45,12.80,99.90,384872,77,21104,-73
2019-09-28 22:45:01,7.72,2.58,12.80,99.90,379043,78,21546,-73
2019-09-28 22:45:34,8.45,2.92,12.80,99.90,379873,76,21468,-74
2019-09-28 22:46:08,8.63,3.00,12.80,99.90,385754,76,21062,-74
2019-09-28 22:46:41,6.90,2.87,12.80,99.90,385022,76,21488,-73
2019-09-28 22:47:15,6.12,2.42,12.80,99.90,384897,76,21125,-73
2019-09-28 22:47:48,6.47,2.83,12.80,99.90,384799,76,21050,-73
2019-09-28 22:48:22,6.92,3.30,12.80,99.90,385137,76,21057,-75
2019-09-28 22:48:56,7.35,3.17,12.80,99.90,384879,76,21105,-76
2019-09-28 22:49:29,10.15,3.10,12.80,99.90,385273,76,21082,-77
2019-09-28 22:50:03,9.13,2.98,12.80,99.90,385007,76,21500,-73
2019-09-28 22:50:37,4.92,2.45,12.80,99.90,385068,76,21132,-75
2019-09-28 22:51:10,9.43,3.20,12.80,99.90,386432,76,21075,-74
2019-09-28 22:51:44,7.22,3.00,12.80,99.90,384871,77,21046,-74
2019-09-28 22:52:17,7.40,2.85,12.80,99.90,384790,76,21066,-73
2019-09-28 22:52:50,8.85,2.98,12.70,99.90,384882,76,21077,-74
2019-09-28 22:53:24,4.08,2.40,12.70,99.90,385270,76,21494,-73
2019-09-28 22:53:58,5.95,2.70,12.70,99.90,385036,76,21577,-74
2019-09-28 22:54:31,6.80,2.77,12.70,99.90,385401,76,21531,-74
2019-09-28 22:55:05,5.55,3.05,12.70,99.90,385395,76,21561,-73
2019-09-28 22:55:39,7.45,2.95,12.70,99.90,384921,76,21054,-75
2019-09-28 22:56:13,5.37,2.77,12.70,99.90,385491,76,21054,-74
2019-09-28 22:56:46,5.08,2.83,12.70,99.90,386226,76,21038,-74
2019-09-28 22:57:19,8.28,2.55,12.70,99.90,385350,76,21593,-75
2019-09-28 22:57:53,10.28,2.67,12.70,99.90,384911,76,21168,-73
2019-09-28 22:58:27,4.85,2.30,12.70,99.90,384866,76,21116,-72
2019-09-28 22:59:00,6.53,2.55,12.70,99.90,385231,76,21037,-73
2019-09-28 22:59:34,6.90,2.62,12.70,99.90,384954,76,21121,-74
2019-09-28 23:00:16,4.92,2.40,12.70,99.90,386052,76,21077,-74
2019-09-28 23:00:49,5.97,2.50,12.60,99.90,384887,76,21022,-74
2019-09-28 23:01:22,4.90,2.50,12.60,99.90,385551,76,21053,-74
2019-09-28 23:01:56,6.87,2.35,12.60,99.90,385269,76,21062,-75
2019-09-28 23:02:30,7.05,2.50,12.60,99.90,385298,76,21054,-73
2019-09-28 23:03:03,7.70,2.62,12.60,99.90,384872,77,21058,-74
2019-09-28 23:03:37,4.95,2.45,12.60,99.90,386237,76,21034,-73
2019-09-28 23:04:10,5.80,2.67,12.60,99.90,385333,76,21124,-75
2019-09-28 23:04:44,6.60,2.67,12.60,99.90,384820,76,21123,-74
2019-09-28 23:05:17,7.62,2.70,12.60,99.90,384970,76,21038,-73
2019-09-28 23:05:51,7.17,2.80,12.50,99.90,384875,77,21125,-73
2019-09-28 23:06:25,5.15,2.22,12.60,99.90,385284,76,21504,-73
2019-09-28 23:06:58,5.35,2.58,12.60,99.90,385627,76,21030,-72
2019-09-28 23:07:32,7.10,2.67,12.60,99.90,385103,76,21492,-74
2019-09-28 23:08:05,6.83,2.70,12.50,99.90,385029,76,21558,-74
2019-09-28 23:08:38,6.60,2.70,12.60,99.90,384838,77,21116,-73
2019-09-28 23:09:12,4.83,2.52,12.60,99.90,385038,76,21112,-73
2019-09-28 23:09:46,5.10,2.70,12.50,99.90,385047,76,21042,-76
2019-09-28 23:10:20,6.20,2.50,12.50,99.90,385351,76,21034,-73
2019-09-28 23:10:53,5.72,2.77,12.50,99.90,385028,76,21066,-73
2019-09-28 23:11:26,4.90,2.30,12.50,99.90,385091,76,21123,-76
2019-09-28 23:12:00,4.22,2.37,12.60,99.90,385789,76,21486,-74
2019-09-28 23:12:34,4.97,2.47,12.50,99.90,385110,76,21034,-74
2019-09-28 23:13:07,7.85,2.77,12.50,99.90,384747,77,21030,-76
2019-09-28 23:13:41,5.97,2.58,12.50,99.90,384819,77,21038,-76
2019-09-28 23:14:14,11.53,2.98,12.50,99.90,385330,76,21132,-73
2019-09-28 23:14:48,15.55,2.92,12.50,99.90,385137,76,21037,-75
2019-09-28 23:15:21,7.15,2.65,12.50,99.90,385639,76,21101,-74
2019-09-28 23:15:55,7.12,2.80,12.50,99.90,384837,77,21054,-73
2019-09-28 23:16:29,7.12,3.12,12.50,99.90,384900,76,21058,-74
2019-09-28 23:17:02,6.03,2.45,12.50,99.90,385998,76,21029,-72
2019-09-28 23:17:35,6.37,2.50,12.40,99.90,385770,76,21445,-74
2019-09-28 23:18:09,6.85,2.42,12.50,99.90,385483,76,21593,-72
2019-09-28 23:18:42,7.15,2.72,12.50,99.90,384858,77,21119,-73
2019-09-28 23:19:16,8.63,2.92,12.50,99.90,385511,76,21127,-73
2019-09-28 23:19:50,5.47,2.40,12.50,99.90,385010,76,21116,-72
2019-09-28 23:20:25,5.33,2.65,12.50,99.90,384891,76,21050,-74
2019-09-28 23:20:58,11.57,2.62,12.50,99.90,385337,76,21128,-73
2019-09-28 23:21:32,7.80,2.72,12.50,99.90,384870,76,21104,-71
2019-09-28 23:22:06,9.55,2.65,12.50,99.90,384836,77,21039,-73
2019-09-28 23:22:39,6.05,2.67,12.50,99.90,385135,76,21036,-75
2019-09-28 23:23:13,9.25,2.83,12.40,99.90,385283,76,21120,-73
2019-09-28 23:23:46,5.62,2.45,12.50,99.90,385533,76,21062,-75
2019-09-28 23:24:19,7.53,2.50,12.50,99.90,385178,76,21100,-74
2019-09-28 23:24:53,6.80,2.47,12.50,99.90,384977,76,21124,-74
2019-09-28 23:25:27,3.87,2.25,12.50,99.90,384830,76,21097,-72
2019-09-28 23:26:01,6.83,3.00,12.50,99.90,385086,76,21065,-72
2019-09-28 23:26:34,4.75,2.65,12.50,99.90,385011,76,21116,-71
2019-09-28 23:27:08,7.58,2.37,12.50,99.90,384906,76,21480,-73
2019-09-28 23:27:43,7.30,2.60,12.50,99.90,384889,77,21534,-73
2019-09-28 23:28:16,8.45,2.77,12.50,99.90,384886,77,21046,-71
2019-09-28 23:28:50,8.68,3.02,12.50,99.90,384881,77,21085,-74
2019-09-28 23:29:24,8.85,2.77,12.50,99.90,385162,76,21061,-74
2019-09-28 23:29:57,8.10,2.30,12.50,99.90,384549,77,21115,-74
2019-09-28 23:30:36,8.13,2.83,12.50,99.90,385118,76,21645,-73
2019-09-28 23:31:10,7.45,2.40,12.60,99.90,385080,76,21030,-73
2019-09-28 23:31:43,5.75,2.58,12.60,99.90,385418,76,21151,-73
2019-09-28 23:32:17,4.85,2.35,12.60,99.90,384721,77,21058,-74
2019-09-28 23:32:50,7.70,2.62,12.60,99.90,385344,76,21527,-72
2019-09-28 23:33:23,7.28,2.72,12.60,99.90,385210,76,21054,-73
2019-09-28 23:33:57,6.78,2.70,12.50,99.90,386132,76,21025,-74
2019-09-28 23:34:31,8.45,2.52,12.50,99.90,385547,76,22220,-73
2019-09-28 23:35:04,5.55,2.47,12.50,99.90,385561,76,21058,-72
2019-09-28 23:35:38,6.12,2.20,12.50,99.90,384912,76,21062,-72
2019-09-28 23:36:12,7.25,2.60,12.50,99.90,385146,76,21090,-73
2019-09-28 23:36:45,6.67,2.58,12.50,99.90,385045,76,21158,-73
2019-09-28 23:37:18,6.42,2.40,12.50,99.90,385269,76,21054,-73
2019-09-28 23:37:52,7.83,2.70,12.40,99.90,385784,76,21054,-73
2019-09-28 23:38:26,5.40,2.42,12.50,99.90,385066,76,21069,-74
2019-09-28 23:39:00,4.15,2.47,12.50,99.90,384386,77,21046,-75
2019-09-28 23:39:33,6.33,2.58,12.50,99.90,384891,76,21065,-74
2019-09-28 23:40:08,5.65,2.25,12.50,99.90,379557,77,21097,-72
2019-09-28 23:40:42,4.28,2.20,12.50,99.90,379522,77,21006,-76
2019-09-28 23:41:15,11.45,2.55,12.50,99.90,379360,78,21112,-73
2019-09-28 23:41:49,9.65,2.80,12.50,99.90,380533,77,21511,-73
2019-09-28 23:42:22,6.17,2.77,12.50,99.90,385001,76,21488,-73
2019-09-28 23:42:55,6.12,2.40,12.50,99.90,386840,76,21498,-72
2019-09-28 23:43:29,3.25,2.12,12.50,99.90,385157,76,21027,-73
2019-09-28 23:44:03,6.47,2.30,12.50,99.90,385866,76,21099,-74
2019-09-28 23:44:36,3.60,2.30,12.50,99.90,385147,76,21057,-74
2019-09-28 23:45:12,5.40,2.30,12.50,99.90,385856,76,21062,-74
2019-09-28 23:45:45,4.92,2.22,12.50,99.90,384512,76,21516,-73
2019-09-28 23:46:19,4.60,2.40,12.50,99.90,385017,76,21050,-73
2019-09-28 23:46:53,6.25,2.37,12.50,99.90,385140,76,21215,-74
2019-09-28 23:47:26,4.08,2.40,12.50,99.90,384955,76,21499,-73
2019-09-28 23:48:00,6.95,2.30,12.50,99.90,384876,76,21045,-73
2019-09-28 23:48:33,6.00,2.27,12.50,99.90,385195,76,21127,-72
2019-09-28 23:49:06,6.35,2.37,12.50,99.90,385410,76,21049,-73
2019-09-28 23:49:40,5.37,2.27,12.50,99.90,384822,77,21042,-74
2019-09-28 23:50:15,4.95,2.60,12.50,99.90,385178,76,21115,-73
2019-09-28 23:50:48,3.42,2.22,12.50,99.90,385665,76,21034,-74
2019-09-28 23:51:22,6.33,2.40,12.50,99.90,384936,76,21054,-75
2019-09-28 23:51:56,6.12,2.85,12.50,99.90,385217,76,21120,-74
2019-09-28 23:52:29,8.15,2.50,12.50,99.90,384909,76,21054,-74
2019-09-28 23:53:02,5.30,2.15,12.50,99.90,385091,76,21029,-73
2019-09-28 23:53:36,7.05,2.72,12.50,99.90,385026,76,21116,-75
2019-09-28 23:54:10,7.10,2.37,12.50,99.90,385244,76,21038,-75
2019-09-28 23:54:43,4.45,2.50,12.50,99.90,385040,76,21022,-74
2019-09-28 23:55:17,4.03,2.42,12.60,99.90,384987,76,21104,-73
2019-09-28 23:55:51,4.85,2.37,12.50,99.90,385198,76,21070,-73
2019-09-28 23:56:24,7.95,2.90,12.50,99.90,385044,76,21061,-72
2019-09-28 23:56:58,5.72,2.60,12.60,99.90,384992,76,21041,-75
2019-09-28 23:57:31,7.87,2.50,12.60,99.90,385182,76,21147,-76
2019-09-28 23:58:05,5.90,2.47,12.60,99.90,385413,76,21550,-73
2019-09-28 23:58:38,4.72,2.30,12.60,99.90,385410,76,21034,-74
2019-09-28 23:59:12,6.75,2.20,12.50,99.90,385298,76,21488,-72
2019-09-28 23:59:45,5.72,2.27,12.50,99.90,385036,76,21026,-71