2019-09-27 00:00:02,15.80,15.80,15.80,99.90,369814,80,20179,-64
2019-09-27 00:00:36,15.80,15.80,15.80,99.90,370060,80,20207,-64
2019-09-27 00:01:13,15.80,15.80,15.80,99.90,369486,80,20427,-64
2019-09-27 00:01:47,15.80,15.80,15.80,99.90,370047,80,20215,-64
2019-09-27 00:02:21,15.80,15.80,15.80,99.90,369812,80,20148,-63
2019-09-27 00:02:57,15.80,15.80,15.80,99.90,369904,80,20644,-64
2019-09-27 00:03:31,15.80,15.80,15.80,99.90,370012,80,20409,-64
2019-09-27 00:04:06,15.80,15.80,15.80,99.90,369828,80,20152,-64
2019-09-27 00:04:40,15.80,15.80,15.80,99.90,369893,80,20140,-64
2019-09-27 00:05:15,15.80,15.80,15.80,99.90,370048,80,20144,-64
2019-09-27 00:05:50,15.80,15.80,15.80,99.90,369865,80,20174,-64
2019-09-27 00:06:24,15.80,15.80,15.80,99.90,369909,80,20158,-64
2019-09-27 00:06:58,15.80,15.80,15.80,99.90,369568,80,20215,-64
2019-09-27 00:07:34,15.80,15.80,15.80,99.90,369890,80,20136,-64
2019-09-27 00:08:08,15.80,15.80,15.80,99.90,369852,80,20476,-64
2019-09-27 00:08:43,15.80,15.80,15.80,99.90,369757,80,20190,-64
2019-09-27 00:09:18,15.80,15.80,15.80,99.90,369436,79,20254,-65
2019-09-27 00:09:53,15.80,15.80,15.80,99.90,369246,80,20215,-64
2019-09-27 00:10:27,15.80,15.80,15.80,99.90,369170,80,20429,-64
2019-09-27 00:11:02,15.80,15.80,15.80,99.90,369052,80,20148,-64
2019-09-27 00:11:36,15.80,15.80,15.80,99.90,369213,80,20250,-64
2019-09-27 00:12:11,15.80,15.80,15.80,99.90,368985,80,20175,-64
2019-09-27 00:12:45,15.80,15.80,15.80,99.90,369206,80,20152,-64
2019-09-27 00:13:20,15.80,15.80,15.80,99.90,369101,80,20152,-64
2019-09-27 00:13:54,15.80,15.80,15.80,99.90,369091,80,20223,-64
2019-09-27 00:14:29,15.80,15.80,15.80,99.90,369103,80,20175,-65
2019-09-27 00:15:03,15.80,15.80,15.80,99.90,369206,80,20278,-64
2019-09-27 00:15:38,15.80,15.80,15.80,99.90,368974,80,20417,-64
2019-09-27 00:16:12,15.80,15.80,15.80,99.90,368920,80,20211,-64
2019-09-27 00:16:47,15.80,15.80,15.80,99.90,368765,80,20179,-64
2019-09-27 00:17:21,15.80,15.80,15.80,99.90,369099,80,20152,-65
2019-09-27 00:17:56,15.80,15.80,15.80,99.90,369082,80,20196,-64
2019-09-27 00:18:30,15.80,15.80,15.80,99.90,369169,80,20203,-64
2019-09-27 00:19:04,15.80,15.80,15.80,99.90,369133,80,20148,-64
2019-09-27 00:19:39,15.80,15.80,15.80,99.90,368652,80,20214,-64
2019-09-27 00:20:15,15.70,15.70,15.70,99.90,368791,80,20195,-64
2019-09-27 00:20:50,15.70,15.70,15.70,99.90,369194,80,20429,-64
2019-09-27 00:21:24,15.70,15.70,15.70,99.90,369281,80,20152,-64
2019-09-27 00:21:59,15.70,15.70,15.70,99.90,369211,80,20231,-64
2019-09-27 00:22:33,15.70,15.70,15.70,99.90,369027,80,20136,-64
2019-09-27 00:23:08,15.70,15.70,15.70,99.90,369102,80,20476,-64
2019-09-27 00:23:42,15.70,15.70,15.70,99.90,368455,80,20491,-64
2019-09-27 00:24:17,15.70,15.70,15.70,99.90,369182,80,20171,-63
2019-09-27 00:24:51,15.70,15.70,15.70,99.90,369157,80,20210,-63
2019-09-27 00:25:26,15.70,15.70,15.70,99.90,369179,80,20448,-63
2019-09-27 00:26:00,15.60,15.60,15.60,99.90,368856,80,20148,-63
2019-09-27 00:26:35,15.70,15.70,15.70,99.90,369149,80,20148,-64
2019-09-27 00:27:09,15.60,15.60,15.60,99.90,369291,80,20425,-63
2019-09-27 00:27:44,15.70,15.70,15.70,99.90,369102,80,20156,-63
2019-09-27 00:28:18,15.60,15.60,15.60,99.90,369106,80,20428,-64
2019-09-27 00:28:53,15.60,15.60,15.60,99.90,369067,80,20511,-64
2019-09-27 00:29:27,15.60,15.60,15.60,99.90,369128,80,20136,-63
2019-09-27 00:30:02,15.60,15.60,15.60,99.90,369066,79,20191,-64
2019-09-27 00:30:36,15.60,15.60,15.60,99.90,369343,80,20177,-64
2019-09-27 00:31:12,15.60,15.60,15.60,99.90,369108,80,20160,-63
2019-09-27 00:31:46,15.60,15.60,15.60,99.90,369216,80,20156,-64
2019-09-27 00:32:21,15.60,15.60,15.60,99.90,369156,80,20206,-64
2019-09-27 00:32:55,15.60,15.60,15.60,99.90,369254,80,20180,-63
2019-09-27 00:33:30,15.50,15.50,15.50,99.90,369029,80,20132,-64
2019-09-27 00:34:04,15.50,15.50,15.50,99.90,368969,80,20432,-64
2019-09-27 00:34:39,15.50,15.50,15.50,99.90,368991,80,20238,-64
2019-09-27 00:35:13,15.50,15.50,15.50,99.90,368922,80,20418,-62
2019-09-27 00:35:48,15.50,15.50,15.50,99.90,368476,79,20948,-64
2019-09-27 00:36:22,15.50,15.50,15.50,99.90,369184,79,20183,-64
2019-09-27 00:36:57,15.50,15.50,15.50,99.90,368993,80,20183,-63
2019-09-27 00:37:31,15.50,15.50,15.50,99.90,368765,80,20421,-64
2019-09-27 00:38:05,15.50,15.50,15.50,99.90,369091,80,20187,-64
2019-09-27 00:38:40,15.50,15.50,15.50,99.90,369078,80,20199,-64
2019-09-27 00:39:15,15.50,15.50,15.50,99.90,369156,80,20247,-64
2019-09-27 00:39:50,15.50,15.50,15.50,99.90,369226,80,20405,-64
2019-09-27 00:40:24,15.50,15.50,15.50,99.90,369010,80,20511,-63
2019-09-27 00:40:59,15.50,15.50,15.50,99.90,369022,80,20484,-64
2019-09-27 00:41:33,15.50,15.50,15.50,99.90,369005,80,20238,-64
2019-09-27 00:42:08,15.50,15.50,15.50,99.90,369027,80,20148,-63
2019-09-27 00:42:42,15.50,15.50,15.50,99.90,369001,80,20487,-64
2019-09-27 00:43:16,15.50,15.50,15.50,99.90,369037,80,20230,-63
2019-09-27 00:43:51,15.50,15.50,15.50,99.90,368727,80,20152,-64
2019-09-27 00:44:26,15.50,15.50,15.50,99.90,369001,80,20187,-64
2019-09-27 00:45:00,15.50,15.50,15.50,99.90,368993,80,20227,-64
2019-09-27 00:45:35,15.50,15.50,15.50,99.90,368971,80,20148,-64
2019-09-27 00:46:09,15.50,15.50,15.50,99.90,369123,80,20227,-64
2019-09-27 00:46:43,15.50,15.50,15.50,99.90,368882,80,20136,-64
2019-09-27 00:47:18,15.50,15.50,15.50,99.90,369073,80,20420,-64
2019-09-27 00:47:52,15.50,15.50,15.50,99.90,369067,80,20493,-65
2019-09-27 00:48:27,15.50,15.50,15.50,99.90,369142,80,20574,-64
2019-09-27 00:49:02,15.50,15.50,15.50,99.90,369115,80,20526,-64
2019-09-27 00:49:37,15.50,15.50,15.50,99.90,369075,80,20176,-64
2019-09-27 00:50:11,15.50,15.50,15.50,99.90,368946,80,20444,-63
2019-09-27 00:50:46,15.50,15.50,15.50,99.90,368996,80,20200,-64
2019-09-27 00:51:20,15.50,15.50,15.50,99.90,369234,80,20156,-64
2019-09-27 00:51:55,15.60,15.60,15.60,99.90,369051,80,20546,-64
2019-09-27 00:52:29,15.50,15.50,15.50,99.90,368674,80,20250,-64
2019-09-27 00:53:04,15.50,15.50,15.50,99.90,369012,80,20218,-64
2019-09-27 00:53:38,15.60,15.60,15.60,99.90,369172,80,20527,-64
2019-09-27 00:54:15,15.50,15.50,15.50,99.90,369102,80,20210,-63
2019-09-27 00:54:49,15.50,15.50,15.50,99.90,364018,81,20113,-64
2019-09-27 00:55:23,15.50,15.50,15.50,99.90,363299,81,20218,-63
2019-09-27 00:55:58,15.50,15.50,15.50,99.90,363163,81,20126,-63
2019-09-27 00:56:33,15.50,15.50,15.50,99.90,365394,80,20157,-63
2019-09-27 00:57:07,15.50,15.50,15.50,99.90,369062,80,20609,-63
2019-09-27 00:57:44,15.50,15.50,15.50,99.90,368786,80,20180,-63
2019-09-27 00:58:18,15.50,15.50,15.50,99.90,369222,80,20140,-63
2019-09-27 00:58:53,15.50,15.50,15.50,99.90,368991,80,20176,-64
2019-09-27 00:59:27,15.40,15.40,15.40,99.90,369144,80,20396,-64
2019-09-27 01:00:01,15.50,15.50,15.50,99.90,369046,80,20405,-64
2019-09-27 01:00:36,15.40,15.40,15.40,99.90,369153,80,20145,-64
2019-09-27 01:01:10,15.50,15.50,15.50,99.90,369020,80,20190,-64
2019-09-27 01:01:45,15.40,15.40,15.40,99.90,368981,80,20335,-63
2019-09-27 01:02:19,15.50,15.50,15.50,99.90,368961,80,20511,-64
2019-09-27 01:02:54,15.40,15.40,15.40,99.90,368913,80,20230,-64
2019-09-27 01:03:28,15.40,15.40,15.40,99.90,369159,80,20211,-64
2019-09-27 01:04:03,15.40,15.40,15.40,99.90,368923,80,20198,-63
2019-09-27 01:04:37,15.40,15.40,15.40,99.90,369041,80,20202,-64
2019-09-27 01:05:12,15.40,15.40,15.40,99.90,368953,80,20148,-63
2019-09-27 01:05:46,15.40,15.40,15.40,99.90,369168,80,20432,-64
2019-09-27 01:06:21,15.40,15.40,15.40,99.90,368955,80,20152,-64
2019-09-27 01:06:55,15.50,15.50,15.50,99.90,369088,79,20468,-64
2019-09-27 01:07:29,15.40,15.40,15.40,99.90,369027,80,20186,-63
2019-09-27 01:08:04,15.40,15.40,15.40,99.90,368842,79,20214,-63
2019-09-27 01:08:38,15.40,15.40,15.40,99.90,369005,80,20169,-63
2019-09-27 01:09:12,15.40,15.40,15.40,99.90,369164,80,20397,-64
2019-09-27 01:09:47,15.40,15.40,15.40,99.90,369175,80,20409,-64
2019-09-27 01:10:21,15.40,15.40,15.40,99.90,369290,80,20468,-64
2019-09-27 01:10:56,15.40,15.40,15.40,99.90,369885,80,20421,-63
2019-09-27 01:11:31,15.40,15.40,15.40,99.90,370011,80,20172,-63
2019-09-27 01:12:05,15.40,15.40,15.40,99.90,369751,79,20180,-64
2019-09-27 01:12:39,15.40,15.40,15.40,99.90,369531,80,20242,-63
2019-09-27 01:13:17,15.40,15.40,15.40,99.90,369879,80,20408,-64
2019-09-27 01:13:51,15.30,15.30,15.30,99.90,369980,80,20190,-64
2019-09-27 01:14:26,15.30,15.30,15.30,99.90,369477,80,20215,-64
2019-09-27 01:15:01,15.30,15.30,15.30,99.90,369820,80,20148,-64
2019-09-27 01:15:35,15.30,15.30,15.30,99.90,369876,80,20148,-64
2019-09-27 01:16:09,15.30,15.30,15.30,99.90,370005,80,20257,-63
2019-09-27 01:16:44,15.40,15.40,15.40,99.90,369924,80,20223,-64
2019-09-27 01:17:18,15.40,15.40,15.40,99.90,370152,80,20421,-63
2019-09-27 01:17:54,15.40,15.40,15.40,99.90,369831,80,20156,-64
2019-09-27 01:18:28,15.40,15.40,15.40,99.90,370201,80,20413,-63
2019-09-27 01:19:03,15.40,15.40,15.40,99.90,369862,80,20511,-64
2019-09-27 01:19:37,15.40,15.40,15.40,99.90,369981,80,20229,-63
2019-09-27 01:20:12,15.40,15.40,15.40,99.90,369854,80,20148,-64
2019-09-27 01:20:46,15.40,15.40,15.40,99.90,369907,80,20148,-64
2019-09-27 01:21:20,15.40,15.40,15.40,99.90,369455,80,20156,-63
2019-09-27 01:21:55,15.40,15.40,15.40,99.90,369697,79,20468,-64
2019-09-27 01:22:29,15.40,15.40,15.40,99.90,369988,80,20397,-64
2019-09-27 01:23:04,15.40,15.40,15.40,99.90,369807,80,20257,-63
2019-09-27 01:23:38,15.30,15.30,15.30,99.90,369623,79,20191,-64
2019-09-27 01:24:13,15.30,15.30,15.30,99.90,369688,80,20203,-63
2019-09-27 01:24:47,15.40,15.40,15.40,99.90,369914,80,20529,-64
2019-09-27 01:25:22,15.40,15.40,15.40,99.90,369739,80,20261,-63
2019-09-27 01:25:56,15.30,15.30,15.30,99.90,369995,80,20144,-63
2019-09-27 01:26:30,15.40,15.40,15.40,99.90,369778,80,20128,-63
2019-09-27 01:27:05,15.40,15.40,15.40,99.90,369906,80,20309,-64
2019-09-27 01:27:40,15.40,15.40,15.40,99.90,370161,80,20152,-63
2019-09-27 01:28:14,15.40,15.40,15.40,99.90,370133,80,20136,-62
2019-09-27 01:28:49,15.40,15.40,15.40,99.90,369921,80,20211,-63
2019-09-27 01:29:24,15.40,15.40,15.40,99.90,370173,80,20400,-63
2019-09-27 01:29:58,15.40,15.40,15.40,99.90,369955,80,20221,-63
2019-09-27 01:30:33,15.40,15.40,15.40,99.90,369831,80,20171,-63
2019-09-27 01:31:07,15.40,15.40,15.40,99.90,369848,80,20152,-63
2019-09-27 01:31:41,15.40,15.40,15.40,99.90,369841,80,20152,-63
2019-09-27 01:32:16,15.40,15.40,15.40,99.90,369873,80,20159,-63
2019-09-27 01:32:51,15.40,15.40,15.40,99.90,369924,80,20183,-63
2019-09-27 01:33:25,15.40,15.40,15.40,99.90,369810,80,20366,-64
2019-09-27 01:33:59,15.40,15.40,15.40,99.90,369911,80,20194,-63
2019-09-27 01:34:34,15.40,15.40,15.40,99.90,369760,80,20151,-63
2019-09-27 01:35:08,15.40,15.40,15.40,99.90,369945,80,20215,-63
2019-09-27 01:35:43,15.40,15.40,15.40,99.90,369902,80,20183,-63
2019-09-27 01:36:17,15.50,15.50,15.50,99.90,370032,80,20480,-64
2019-09-27 01:36:52,15.40,15.40,15.40,99.90,369813,80,20187,-64
2019-09-27 01:37:26,15.40,15.40,15.40,99.90,369902,80,20405,-63
2019-09-27 01:38:01,15.40,15.40,15.40,99.90,369863,80,20586,-63
2019-09-27 01:38:35,15.40,15.40,15.40,99.90,369989,80,20135,-64
2019-09-27 01:39:10,15.40,15.40,15.40,99.90,369826,80,20187,-63
2019-09-27 01:39:44,15.40,15.40,15.40,99.90,369851,80,20136,-63
2019-09-27 01:40:19,15.40,15.40,15.40,99.90,369893,80,20246,-63
2019-09-27 01:40:53,15.40,15.40,15.40,99.90,369787,80,20507,-63
2019-09-27 01:41:30,15.40,15.40,15.40,99.90,369828,80,20443,-64
2019-09-27 01:42:04,15.40,15.40,15.40,99.90,370130,80,20408,-64
2019-09-27 01:42:39,15.40,15.40,15.40,99.90,369760,80,20280,-65
2019-09-27 01:43:14,15.40,15.40,15.40,99.90,369873,80,20444,-64
2019-09-27 01:43:48,15.40,15.40,15.40,99.90,369865,80,20444,-64
2019-09-27 01:44:22,15.40,15.40,15.40,99.90,369816,80,20155,-64
2019-09-27 01:44:57,15.40,15.40,15.40,99.90,369665,80,20195,-64
2019-09-27 01:45:31,15.40,15.40,15.40,99.90,369999,80,20496,-64
2019-09-27 01:46:07,15.40,15.40,15.40,99.90,369827,80,20152,-64
2019-09-27 01:46:41,15.40,15.40,15.40,99.90,370051,80,20207,-64
2019-09-27 01:47:15,15.40,15.40,15.40,99.90,369831,80,20152,-64
2019-09-27 01:47:50,15.40,15.40,15.40,99.90,369878,80,20199,-64
2019-09-27 01:48:26,15.40,15.40,15.40,99.90,369776,80,20163,-63
2019-09-27 01:49:01,15.40,15.40,15.40,99.90,369710,80,20440,-64
2019-09-27 01:49:36,15.40,15.40,15.40,99.90,369794,80,20218,-64
2019-09-27 01:50:10,15.40,15.40,15.40,99.90,369941,80,20312,-64
2019-09-27 01:50:45,15.40,15.40,15.40,99.90,369957,80,20428,-65
2019-09-27 01:51:19,15.40,15.40,15.40,99.90,369946,79,20148,-63
2019-09-27 01:51:54,15.40,15.40,15.40,99.90,369785,80,20412,-64
2019-09-27 01:52:28,15.40,15.40,15.40,99.90,370058,79,20156,-64
2019-09-27 01:53:03,15.40,15.40,15.40,99.90,369991,80,20152,-64
2019-09-27 01:53:38,15.40,15.40,15.40,99.90,369814,79,20421,-64
2019-09-27 01:54:13,15.40,15.40,15.40,99.90,370134,80,20147,-64
2019-09-27 01:54:48,15.40,15.40,15.40,99.90,369948,80,20428,-64
2019-09-27 01:55:22,15.40,15.40,15.40,99.90,369829,80,20424,-64
2019-09-27 01:55:57,15.40,15.40,15.40,99.90,369559,80,20191,-64
2019-09-27 01:56:31,15.40,15.40,15.40,99.90,370006,80,20246,-64
2019-09-27 01:57:06,15.40,15.40,15.40,99.90,369813,80,20558,-65
2019-09-27 01:57:40,15.40,15.40,15.40,99.90,369998,80,20136,-64
2019-09-27 01:58:15,15.40,15.40,15.40,99.90,369837,80,20226,-64
2019-09-27 01:58:49,15.40,15.40,15.40,99.90,369909,80,20492,-64
2019-09-27 01:59:24,15.40,15.40,15.40,99.90,369792,80,20424,-64
2019-09-27 01:59:58,15.40,15.40,15.40,99.90,369907,80,20472,-64
2019-09-27 02:00:33,15.40,15.40,15.40,99.90,369919,80,20160,-64
2019-09-27 02:01:07,15.40,15.40,15.40,99.90,370030,80,20217,-64
2019-09-27 02:01:42,15.40,15.40,15.40,99.90,369734,79,20176,-65
2019-09-27 02:02:16,15.40,15.40,15.40,99.90,369951,80,20139,-64
2019-09-27 02:02:51,15.40,15.40,15.40,99.90,369844,79,20148,-64
2019-09-27 02:03:25,15.30,15.30,15.30,99.90,369928,80,20421,-64
2019-09-27 02:04:00,15.40,15.40,15.40,99.90,370133,80,20428,-64
2019-09-27 02:04:34,15.30,15.30,15.30,99.90,369987,80,20461,-64
2019-09-27 02:05:08,15.30,15.30,15.30,99.90,369861,79,20199,-64
2019-09-27 02:05:43,15.30,15.30,15.30,99.90,369817,80,20258,-64
2019-09-27 02:06:17,15.40,15.40,15.40,99.90,369803,80,20148,-63
2019-09-27 02:06:52,15.40,15.40,15.40,99.90,369473,80,20183,-64
2019-09-27 02:07:27,15.40,15.40,15.40,99.90,369903,80,20243,-64
2019-09-27 02:08:01,15.40,15.40,15.40,99.90,369911,80,20246,-64
2019-09-27 02:08:36,15.40,15.40,15.40,99.90,369868,79,20203,-64
2019-09-27 02:09:10,15.40,15.40,15.40,99.90,369968,80,20649,-64
2019-09-27 02:09:46,15.40,15.40,15.40,99.90,369873,80,20156,-64
2019-09-27 02:10:20,15.30,15.30,15.30,99.90,369995,79,20538,-63
2019-09-27 02:10:55,15.30,15.30,15.30,99.90,369931,80,20432,-64
2019-09-27 02:11:29,15.30,15.30,15.30,99.90,369974,80,20179,-64
2019-09-27 02:12:03,15.30,15.30,15.30,99.90,370297,80,20203,-64
2019-09-27 02:12:38,15.30,15.30,15.30,99.90,371139,78,20214,-64
2019-09-27 02:13:12,15.30,15.30,15.30,99.90,371135,79,20448,-64
2019-09-27 02:13:47,15.30,15.30,15.30,99.90,371195,79,20544,-64
2019-09-27 02:14:21,15.30,15.30,15.30,99.90,371319,79,20233,-64
2019-09-27 02:14:56,15.30,15.30,15.30,99.90,371149,79,20451,-64
2019-09-27 02:15:30,15.30,15.30,15.30,99.90,371345,79,20186,-64
2019-09-27 02:16:05,15.30,15.30,15.30,99.90,371110,79,20152,-64
2019-09-27 02:16:40,15.30,15.30,15.30,99.90,371255,79,20218,-64
2019-09-27 02:17:14,15.30,15.30,15.30,99.90,370895,79,20191,-64
2019-09-27 02:17:49,15.30,15.30,15.30,99.90,371332,79,20211,-64
2019-09-27 02:18:23,15.20,15.20,15.20,99.90,371242,79,20148,-64
2019-09-27 02:18:58,15.30,15.30,15.30,99.90,371278,79,20151,-64
2019-09-27 02:19:32,15.30,15.30,15.30,99.90,371413,78,20147,-64
2019-09-27 02:20:07,15.30,15.30,15.30,99.90,371248,78,20340,-64
2019-09-27 02:20:41,15.30,15.30,15.30,99.90,371224,79,20191,-64
2019-09-27 02:21:16,15.30,15.30,15.30,99.90,371205,79,20432,-64
2019-09-27 02:21:50,15.30,15.30,15.30,99.90,371263,79,20191,-64
2019-09-27 02:22:25,15.20,15.20,15.20,99.90,371302,79,20136,-63
2019-09-27 02:22:59,15.30,15.30,15.30,99.90,371243,79,20253,-64
2019-09-27 02:23:34,15.30,15.30,15.30,99.90,371141,79,20147,-64
2019-09-27 02:24:08,15.30,15.30,15.30,99.90,371315,79,20257,-64
2019-09-27 02:24:42,15.30,15.30,15.30,99.90,371268,78,20195,-63
2019-09-27 02:25:17,15.30,15.30,15.30,99.90,371107,79,20135,-64
2019-09-27 02:25:52,15.30,15.30,15.30,99.90,371273,79,20231,-64
2019-09-27 02:26:26,15.30,15.30,15.30,99.90,371236,79,20206,-64
2019-09-27 02:27:01,15.30,15.30,15.30,99.90,371367,79,20265,-64
2019-09-27 02:27:35,15.30,15.30,15.30,99.90,370888,79,20191,-64
2019-09-27 02:28:10,15.30,15.30,15.30,99.90,371470,78,20147,-63
2019-09-27 02:28:44,15.30,15.30,15.30,99.90,371329,79,20420,-64
2019-09-27 02:29:19,15.30,15.30,15.30,99.90,371087,79,20235,-64
2019-09-27 02:29:53,15.30,15.30,15.30,99.90,371270,78,20436,-64
2019-09-27 02:30:28,15.30,15.30,15.30,99.90,371268,79,20478,-63
2019-09-27 02:31:02,15.30,15.30,15.30,99.90,371323,79,20151,-64
2019-09-27 02:31:36,15.30,15.30,15.30,99.90,371298,79,20397,-64
2019-09-27 02:32:11,15.40,15.40,15.40,99.90,371154,79,20190,-64
2019-09-27 02:32:46,15.30,15.30,15.30,99.90,371312,79,20144,-65
2019-09-27 02:33:20,15.30,15.30,15.30,99.90,371226,79,20413,-64
2019-09-27 02:33:54,15.40,15.40,15.40,99.90,371177,79,20186,-64
2019-09-27 02:35:24,15.40,15.40,15.40,99.90,378406,78,20179,-63
2019-09-27 02:35:58,15.40,15.40,15.40,99.90,377644,78,20401,-63
2019-09-27 02:36:33,15.40,15.40,15.40,99.90,377610,78,20159,-63
2019-09-27 02:37:07,15.40,15.40,15.40,99.90,377566,78,20254,-63
2019-09-27 02:37:42,15.40,15.40,15.40,99.90,377395,78,20424,-63
2019-09-27 02:38:17,15.40,15.40,15.40,99.90,377491,78,20167,-63
2019-09-27 02:38:51,15.40,15.40,15.40,99.90,379505,77,20116,-64
2019-09-27 02:39:25,15.40,15.40,15.40,99.90,383831,77,20194,-63
2019-09-27 02:40:00,15.40,15.40,15.40,99.90,383707,77,20185,-64
2019-09-27 02:40:35,15.40,15.40,15.40,99.90,383770,77,20390,-64
2019-09-27 02:41:09,15.40,15.40,15.40,99.90,383714,77,20114,-63
2019-09-27 02:41:44,15.40,15.40,15.40,99.90,383616,77,20119,-63
2019-09-27 02:42:18,15.40,15.40,15.40,99.90,383899,77,20145,-63
2019-09-27 02:42:52,15.50,15.50,15.50,99.90,383606,77,20126,-63
2019-09-27 02:43:27,15.50,15.50,15.50,99.90,383720,77,20126,-64
2019-09-27 02:44:01,15.50,15.50,15.50,99.90,383840,77,20391,-64
2019-09-27 02:44:36,15.50,15.50,15.50,99.90,383673,77,20185,-63
2019-09-27 02:45:10,15.50,15.50,15.50,99.90,377149,78,20136,-63
2019-09-27 02:45:45,15.50,15.50,15.50,99.90,377211,78,20203,-63
2019-09-27 02:46:19,15.40,15.40,15.40,99.90,377388,78,20171,-64
2019-09-27 02:46:54,15.50,15.50,15.50,99.90,376734,78,20125,-63
2019-09-27 02:47:28,15.50,15.50,15.50,99.90,377406,78,20113,-63
2019-09-27 02:48:02,15.50,15.50,15.50,99.90,377266,78,20183,-63
2019-09-27 02:48:37,15.50,15.50,15.50,99.90,377478,78,20201,-63
2019-09-27 02:49:11,15.50,15.50,15.50,99.90,377509,78,20599,-64
2019-09-27 02:49:46,15.50,15.50,15.50,99.90,377400,78,20125,-64
2019-09-27 02:50:22,15.50,15.50,15.50,99.90,377376,78,20385,-63
2019-09-27 02:50:56,15.50,15.50,15.50,99.90,377509,78,20529,-63
2019-09-27 02:51:31,15.50,15.50,15.50,99.90,377439,78,20159,-63
2019-09-27 02:52:05,15.50,15.50,15.50,99.90,377299,78,20195,-64
2019-09-27 02:52:40,15.50,15.50,15.50,99.90,377212,78,20132,-64
2019-09-27 02:53:14,15.50,15.50,15.50,99.90,377218,78,20133,-64
2019-09-27 02:53:49,15.50,15.50,15.50,99.90,371735,79,20162,-63
2019-09-27 02:54:23,15.50,15.50,15.50,99.90,372146,79,20154,-64
2019-09-27 02:54:57,15.50,15.50,15.50,99.90,372148,78,20442,-63
2019-09-27 02:55:32,15.40,15.40,15.40,99.90,373711,78,20115,-63
2019-09-27 02:56:07,15.40,15.40,15.40,99.90,377593,78,20206,-63
2019-09-27 02:56:41,15.40,15.40,15.40,99.90,376407,78,20409,-63
2019-09-27 02:57:16,15.40,15.40,15.40,99.90,377312,78,20214,-63
2019-09-27 02:57:50,15.50,15.50,15.50,99.90,377320,78,20374,-64
2019-09-27 02:58:24,15.50,15.50,15.50,99.90,377328,78,20152,-64
2019-09-27 02:58:59,15.40,15.40,15.40,99.90,377083,78,20136,-64
2019-09-27 02:59:33,15.40,15.40,15.40,99.90,377532,78,20112,-63
2019-09-27 03:00:08,15.40,15.40,15.40,99.90,377169,78,20160,-64
2019-09-27 03:00:44,15.40,15.40,15.40,99.90,377476,78,20401,-63
2019-09-27 03:01:19,15.40,15.40,15.40,99.90,377657,78,20163,-63
2019-09-27 03:01:53,15.40,15.40,15.40,99.90,377205,78,20420,-64
2019-09-27 03:02:28,15.40,15.40,15.40,99.90,377339,78,20444,-64
2019-09-27 03:03:02,15.40,15.40,15.40,99.90,377456,78,20188,-63
2019-09-27 03:03:37,15.40,15.40,15.40,99.90,377386,78,20156,-64
2019-09-27 03:04:11,15.40,15.40,15.40,99.90,377486,78,20129,-64
2019-09-27 03:04:45,15.40,15.40,15.40,99.90,377070,77,20479,-64
2019-09-27 03:05:20,15.40,15.40,15.40,99.90,377471,78,20164,-64
2019-09-27 03:05:55,15.40,15.40,15.40,99.90,377296,78,20184,-63
2019-09-27 03:06:29,15.40,15.40,15.40,99.90,377418,78,20168,-64
2019-09-27 03:07:03,15.30,15.30,15.30,99.90,377257,78,20129,-64
2019-09-27 03:07:38,15.40,15.40,15.40,99.90,377172,78,20163,-63
2019-09-27 03:08:12,15.30,15.30,15.30,99.90,377290,78,20214,-64
2019-09-27 03:08:48,15.30,15.30,15.30,99.90,377272,78,20155,-64
2019-09-27 03:09:22,15.30,15.30,15.30,99.90,377260,78,20164,-63
2019-09-27 03:09:56,15.30,15.30,15.30,99.90,377136,78,20112,-64
2019-09-27 03:10:31,15.20,15.20,15.20,99.90,377415,78,20416,-64
2019-09-27 03:11:05,15.30,15.30,15.30,99.90,377349,78,20218,-64
2019-09-27 03:11:40,15.20,15.20,15.20,99.90,377353,78,20116,-64
2019-09-27 03:12:14,15.20,15.20,15.20,99.90,377351,78,20187,-63
2019-09-27 03:12:49,15.20,15.20,15.20,99.90,377208,78,20124,-63
2019-09-27 03:13:23,15.20,15.20,15.20,99.90,377454,78,20432,-63
2019-09-27 03:13:58,15.20,15.20,15.20,99.90,377342,78,20163,-64
2019-09-27 03:14:32,15.20,15.20,15.20,99.90,377547,78,20120,-64
2019-09-27 03:15:07,15.20,15.20,15.20,99.90,376798,78,20167,-63
2019-09-27 03:15:41,15.20,15.20,15.20,99.90,377052,78,20167,-64
2019-09-27 03:16:16,15.20,15.20,15.20,99.90,377306,78,20163,-64
2019-09-27 03:16:50,15.20,15.20,15.20,99.90,377351,78,20421,-64
2019-09-27 03:17:24,15.20,15.20,15.20,99.90,377233,78,20159,-64
2019-09-27 03:17:59,15.20,15.20,15.20,99.90,377283,78,20121,-63
2019-09-27 03:18:33,15.20,15.20,15.20,99.90,377359,78,20171,-64
2019-09-27 03:19:07,15.20,15.20,15.20,99.90,377308,78,20120,-63
2019-09-27 03:19:42,15.20,15.20,15.20,99.90,377192,78,20183,-63
2019-09-27 03:20:16,15.20,15.20,15.20,99.90,377524,78,20227,-63
2019-09-27 03:20:51,15.20,15.20,15.20,99.90,377340,78,20462,-64
2019-09-27 03:21:25,15.20,15.20,15.20,99.90,377373,78,20152,-64
2019-09-27 03:22:00,15.20,15.20,15.20,99.90,377419,78,20210,-64
2019-09-27 03:22:34,15.20,15.20,15.20,99.90,377001,78,20184,-64
2019-09-27 03:23:08,15.20,15.20,15.20,99.90,377298,78,20120,-64
2019-09-27 03:23:43,15.20,15.20,15.20,99.90,377307,78,20230,-64
2019-09-27 03:24:17,15.20,15.20,15.20,99.90,377248,78,20112,-64
2019-09-27 03:24:52,15.10,15.10,15.10,99.90,376426,77,20377,-65
2019-09-27 03:25:26,15.20,15.20,15.20,99.90,377551,78,20358,-64
2019-09-27 03:26:02,15.20,15.20,15.20,99.90,377296,78,20394,-64
2019-09-27 03:26:37,15.10,15.10,15.10,99.90,377161,78,20441,-64
2019-09-27 03:27:11,15.20,15.20,15.20,99.90,377384,78,20381,-64
2019-09-27 03:27:45,15.10,15.10,15.10,99.90,377205,78,20159,-64
2019-09-27 03:28:20,15.20,15.20,15.20,99.90,376907,78,20124,-64
2019-09-27 03:28:54,15.10,15.10,15.10,99.90,377561,78,20426,-64
2019-09-27 03:29:29,15.20,15.20,15.20,99.90,376558,78,20258,-64
2019-09-27 03:30:03,15.10,15.10,15.10,99.90,376967,78,20385,-64
2019-09-27 03:30:38,15.10,15.10,15.10,99.90,376503,78,20404,-64
2019-09-27 03:31:12,15.10,15.10,15.10,99.90,377159,78,20428,-65
2019-09-27 03:31:47,15.10,15.10,15.10,99.90,377287,78,20191,-64
2019-09-27 03:32:21,15.10,15.10,15.10,99.90,377283,78,20173,-65
2019-09-27 03:32:56,15.10,15.10,15.10,99.90,377342,78,20219,-64
2019-09-27 03:33:30,15.20,15.20,15.20,99.90,377101,78,20187,-64
2019-09-27 03:34:05,15.20,15.20,15.20,99.90,376906,78,20155,-64
2019-09-27 03:34:39,15.20,15.20,15.20,99.90,377209,77,20390,-65
2019-09-27 03:35:14,15.20,15.20,15.20,99.90,377136,78,20238,-64
2019-09-27 03:35:48,15.20,15.20,15.20,99.90,377365,78,20184,-65
2019-09-27 03:36:22,15.20,15.20,15.20,99.90,375916,78,20540,-64
2019-09-27 03:36:57,15.20,15.20,15.20,99.90,375209,79,20157,-64
2019-09-27 03:37:32,15.20,15.20,15.20,99.90,374999,79,20129,-64
2019-09-27 03:38:06,15.20,15.20,15.20,99.90,375129,79,20155,-64
2019-09-27 03:38:40,15.20,15.20,15.20,99.90,375019,79,20183,-64
2019-09-27 03:39:15,15.20,15.20,15.20,99.90,375234,79,20386,-64
2019-09-27 03:39:49,15.10,15.10,15.10,99.90,375284,79,20126,-64
2019-09-27 03:40:24,15.20,15.20,15.20,99.90,374923,79,20406,-65
2019-09-27 03:40:58,15.20,15.20,15.20,99.90,375237,79,20398,-64
2019-09-27 03:41:33,15.20,15.20,15.20,99.90,375085,79,20218,-64
2019-09-27 03:42:07,15.20,15.20,15.20,99.90,374478,79,20503,-65
2019-09-27 03:42:42,15.20,15.20,15.20,99.90,375128,79,20402,-64
2019-09-27 03:43:16,15.20,15.20,15.20,99.90,375232,79,20176,-63
2019-09-27 03:43:51,15.20,15.20,15.20,99.90,374926,79,20125,-63
2019-09-27 03:44:25,15.20,15.20,15.20,99.90,375121,79,20152,-63
2019-09-27 03:45:00,15.20,15.20,15.20,99.90,375103,78,20204,-63
2019-09-27 03:45:34,15.20,15.20,15.20,99.90,374596,79,20207,-63
2019-09-27 03:46:09,15.20,15.20,15.20,99.90,374692,79,20184,-63
2019-09-27 03:46:43,15.20,15.20,15.20,99.90,375038,79,20420,-63
2019-09-27 03:47:18,15.20,15.20,15.20,99.90,375021,79,20145,-62
2019-09-27 03:47:52,15.20,15.20,15.20,99.90,374786,79,20401,-63
2019-09-27 03:48:26,15.20,15.20,15.20,99.90,375058,79,20417,-63
2019-09-27 03:49:01,15.10,15.10,15.10,99.90,374852,79,20159,-63
2019-09-27 03:49:36,15.20,15.20,15.20,99.90,374697,79,20133,-63
2019-09-27 03:50:10,15.20,15.20,15.20,99.90,375015,79,20258,-63
2019-09-27 03:50:45,15.20,15.20,15.20,99.90,374678,79,20133,-64
2019-09-27 03:51:20,15.20,15.20,15.20,99.90,375296,79,20156,-63
2019-09-27 03:51:54,15.20,15.20,15.20,99.90,375195,79,20129,-63
2019-09-27 03:52:29,15.20,15.20,15.20,99.90,374843,79,20125,-63
2019-09-27 03:53:03,15.20,15.20,15.20,99.90,375208,79,20155,-64
2019-09-27 03:53:37,15.20,15.20,15.20,99.90,375308,79,20425,-63
2019-09-27 03:54:12,15.20,15.20,15.20,99.90,374708,79,20168,-63
2019-09-27 03:54:46,15.20,15.20,15.20,99.90,375266,78,20172,-63
2019-09-27 03:55:20,15.20,15.20,15.20,99.90,375218,79,20128,-63
2019-09-27 03:55:55,15.20,15.20,15.20,99.90,375173,79,20200,-63
2019-09-27 03:56:30,15.20,15.20,15.20,99.90,375393,79,20125,-63
2019-09-27 03:57:04,15.20,15.20,15.20,99.90,375160,79,20465,-63
2019-09-27 03:57:39,15.20,15.20,15.20,99.90,374918,79,20413,-63
2019-09-27 03:58:13,15.20,15.20,15.20,99.90,374777,79,20418,-63
2019-09-27 03:58:49,15.20,15.20,15.20,99.90,374929,79,20250,-63
2019-09-27 03:59:23,15.20,15.20,15.20,99.90,369164,80,20158,-63
2019-09-27 03:59:58,15.20,15.20,15.20,99.90,368964,80,20193,-63
2019-09-27 04:00:33,15.20,15.20,15.20,99.90,369049,80,20167,-63
2019-09-27 04:01:07,15.20,15.20,15.20,99.90,371342,79,20221,-63
2019-09-27 04:01:42,15.20,15.20,15.20,99.90,375114,79,20393,-63
2019-09-27 04:02:18,15.20,15.20,15.20,99.90,375597,79,20476,-63
2019-09-27 04:02:52,15.20,15.20,15.20,99.90,375321,79,20437,-63
2019-09-27 04:03:27,15.20,15.20,15.20,99.90,375037,79,20208,-63
2019-09-27 04:04:03,15.20,15.20,15.20,99.90,375083,79,20197,-63
2019-09-27 04:04:37,15.20,15.20,15.20,99.90,375320,78,20137,-63
2019-09-27 04:05:11,15.20,15.20,15.20,99.90,375077,79,20219,-63
2019-09-27 04:05:46,15.20,15.20,15.20,99.90,375147,79,20167,-63
2019-09-27 04:06:21,15.20,15.20,15.20,99.90,375319,79,20385,-63
2019-09-27 04:06:55,15.20,15.20,15.20,99.90,375178,79,20457,-64
2019-09-27 04:07:30,15.20,15.20,15.20,99.90,375151,79,20121,-64
2019-09-27 04:08:04,15.20,15.20,15.20,99.90,374876,79,20128,-64
2019-09-27 04:08:38,15.20,15.20,15.20,99.90,375094,79,20168,-64
2019-09-27 04:09:13,15.20,15.20,15.20,99.90,375205,79,20113,-64
2019-09-27 04:09:47,15.20,15.20,15.20,99.90,375266,79,20129,-64
2019-09-27 04:10:22,15.10,15.10,15.10,99.90,375188,79,20442,-64
2019-09-27 04:10:56,15.20,15.20,15.20,99.90,374986,79,20133,-64
2019-09-27 04:11:31,15.20,15.20,15.20,99.90,375278,79,20160,-62
2019-09-27 04:12:05,15.20,15.20,15.20,99.90,375227,79,20172,-64
2019-09-27 04:12:40,15.20,15.20,15.20,99.90,375112,79,20133,-64
2019-09-27 04:13:14,15.20,15.20,15.20,99.90,375178,79,20133,-64
2019-09-27 04:13:49,15.20,15.20,15.20,99.90,375201,79,20179,-64
2019-09-27 04:14:23,15.20,15.20,15.20,99.90,374989,79,20129,-64
2019-09-27 04:14:58,15.20,15.20,15.20,99.90,375013,78,20441,-64
2019-09-27 04:15:32,15.20,15.20,15.20,99.90,374757,79,20152,-64
2019-09-27 04:16:07,15.20,15.20,15.20,99.90,375276,79,20168,-64
2019-09-27 04:16:41,15.20,15.20,15.20,99.90,375256,79,20390,-63
2019-09-27 04:17:16,15.20,15.20,15.20,99.90,375351,79,20203,-64
2019-09-27 04:17:50,15.20,15.20,15.20,99.90,375135,79,20156,-64
2019-09-27 04:18:25,15.20,15.20,15.20,99.90,375014,79,20184,-64
2019-09-27 04:18:59,15.20,15.20,15.20,99.90,375238,79,20176,-64
2019-09-27 04:19:33,15.20,15.20,15.20,99.90,375138,79,20128,-64
2019-09-27 04:20:08,15.20,15.20,15.20,99.90,375224,79,20122,-64
2019-09-27 04:20:42,15.20,15.20,15.20,99.90,375340,79,20370,-64
2019-09-27 04:21:17,15.20,15.20,15.20,99.90,374576,79,20137,-64
2019-09-27 04:21:51,15.20,15.20,15.20,99.90,374859,79,20192,-64
2019-09-27 04:22:26,15.20,15.20,15.20,99.90,375220,79,20128,-64
2019-09-27 04:23:00,15.20,15.20,15.20,99.90,375114,79,20167,-64
2019-09-27 04:23:35,15.20,15.20,15.20,99.90,375183,79,20117,-64
2019-09-27 04:24:09,15.20,15.20,15.20,99.90,375214,79,20168,-64
2019-09-27 04:24:44,15.20,15.20,15.20,99.90,374562,78,20227,-63
2019-09-27 04:25:18,15.20,15.20,15.20,99.90,375152,79,20188,-64
2019-09-27 04:25:53,15.20,15.20,15.20,99.90,375230,79,20180,-63
2019-09-27 04:26:28,15.20,15.20,15.20,99.90,375019,79,20125,-63
2019-09-27 04:27:02,15.20,15.20,15.20,99.90,375084,79,20113,-64
2019-09-27 04:27:37,15.20,15.20,15.20,99.90,375266,79,20219,-63
2019-09-27 04:28:12,15.20,15.20,15.20,99.90,375064,79,20188,-64
2019-09-27 04:28:47,15.20,15.20,15.20,99.90,374872,79,20215,-64
2019-09-27 04:29:23,15.20,15.20,15.20,99.90,374937,79,20670,-63
2019-09-27 04:29:58,15.20,15.20,15.20,99.90,375455,79,20164,-64
2019-09-27 04:30:32,15.20,15.20,15.20,99.90,375013,79,20187,-64
2019-09-27 04:31:07,15.20,15.20,15.20,99.90,374585,79,20390,-64
2019-09-27 04:31:41,15.20,15.20,15.20,99.90,374771,79,20158,-64
2019-09-27 04:32:15,15.20,15.20,15.20,99.90,375268,79,20179,-64
2019-09-27 04:32:50,15.20,15.20,15.20,99.90,374961,79,20168,-64
2019-09-27 04:33:24,15.20,15.20,15.20,99.90,374750,79,20128,-64
2019-09-27 04:33:59,15.10,15.10,15.10,99.90,375018,79,20113,-63
2019-09-27 04:34:34,15.10,15.10,15.10,99.90,374994,79,20113,-63
2019-09-27 04:35:09,15.10,15.10,15.10,99.90,369046,80,20488,-64
2019-09-27 04:35:43,15.10,15.10,15.10,99.90,369023,80,20139,-64
2019-09-27 04:36:18,15.10,15.10,15.10,99.90,368858,80,20461,-64
2019-09-27 04:36:53,15.10,15.10,15.10,99.90,371211,79,20123,-64
2019-09-27 04:37:27,15.10,15.10,15.10,99.90,375144,78,20417,-65
2019-09-27 04:38:01,15.10,15.10,15.10,99.90,375260,79,20152,-64
2019-09-27 04:38:36,15.00,15.00,15.00,99.90,374533,79,20180,-64
2019-09-27 04:39:10,15.00,15.00,15.00,99.90,375352,79,20211,-64
2019-09-27 04:39:45,15.00,15.00,15.00,99.90,374521,79,20192,-64
2019-09-27 04:40:20,15.00,15.00,15.00,99.90,375174,79,20117,-63
2019-09-27 04:40:54,15.00,15.00,15.00,99.90,375044,79,20499,-64
2019-09-27 04:41:29,15.00,15.00,15.00,99.90,374779,79,20409,-65
2019-09-27 04:42:03,15.00,15.00,15.00,99.90,375198,79,20491,-64
2019-09-27 04:42:38,15.00,15.00,15.00,99.90,374325,79,20156,-64
2019-09-27 04:43:13,15.00,15.00,15.00,99.90,375224,79,20153,-64
2019-09-27 04:43:47,15.00,15.00,15.00,99.90,374856,79,20125,-64
2019-09-27 04:44:21,15.00,15.00,15.00,99.90,375306,79,20208,-64
2019-09-27 04:44:56,15.00,15.00,15.00,99.90,374947,78,20164,-64
2019-09-27 04:45:30,15.00,15.00,15.00,99.90,374814,79,20152,-65
2019-09-27 04:46:05,15.00,15.00,15.00,99.90,375170,79,20393,-64
2019-09-27 04:46:39,15.00,15.00,15.00,99.90,375197,79,20464,-63
2019-09-27 04:47:14,15.00,15.00,15.00,99.90,374549,79,20188,-64
2019-09-27 04:47:48,15.00,15.00,15.00,99.90,375329,79,20159,-63
2019-09-27 04:48:24,15.00,15.00,15.00,99.90,375266,79,20417,-64
2019-09-27 04:48:59,15.00,15.00,15.00,99.90,372775,79,20167,-64
2019-09-27 04:49:36,15.00,15.00,15.00,99.90,369060,80,20162,-63
2019-09-27 04:50:12,15.00,15.00,15.00,99.90,369285,80,20170,-64
2019-09-27 04:50:48,15.00,15.00,15.00,99.90,370120,80,20467,-64
2019-09-27 04:51:24,15.00,15.00,15.00,99.90,373691,79,20186,-63
2019-09-27 04:51:58,15.00,15.00,15.00,99.90,371995,79,20219,-65
2019-09-27 04:52:33,15.00,15.00,15.00,99.90,370226,80,20439,-63
2019-09-27 04:53:07,15.00,15.00,15.00,99.90,372572,79,20146,-64
2019-09-27 04:53:42,15.00,15.00,15.00,99.90,375149,79,20129,-64
2019-09-27 04:54:16,15.00,15.00,15.00,99.90,375117,79,20156,-64
2019-09-27 04:54:51,14.90,14.90,14.90,99.90,374913,77,20192,-64
2019-09-27 04:55:25,14.90,14.90,14.90,99.90,374847,79,20409,-64
2019-09-27 04:56:00,14.90,14.90,14.90,99.90,375307,79,20404,-64
2019-09-27 04:56:34,14.90,14.90,14.90,99.90,375116,79,20118,-64
2019-09-27 04:57:08,14.90,14.90,14.90,99.90,375280,79,20116,-64
2019-09-27 04:57:43,14.90,14.90,14.90,99.90,375371,79,20109,-64
2019-09-27 04:58:17,14.90,14.90,14.90,99.90,375306,79,20156,-64
2019-09-27 04:58:52,14.90,14.90,14.90,99.90,375122,79,20219,-64
2019-09-27 04:59:26,15.00,15.00,15.00,99.90,375374,79,20125,-65
2019-09-27 05:00:01,14.90,14.90,14.90,99.90,374656,79,20160,-64
2019-09-27 05:00:36,14.90,14.90,14.90,99.90,375339,79,20133,-64
2019-09-27 05:01:10,15.00,15.00,15.00,99.90,375274,79,20219,-64
2019-09-27 05:01:44,15.00,15.00,15.00,99.90,375072,79,20145,-65
2019-09-27 05:02:21,14.90,14.90,14.90,99.90,375070,79,20133,-64
2019-09-27 05:02:55,14.90,14.90,14.90,99.90,375200,79,20117,-64
2019-09-27 05:03:29,14.90,14.90,14.90,99.90,374549,79,20149,-64
2019-09-27 05:04:05,14.90,14.90,14.90,99.90,374775,79,20463,-63
2019-09-27 05:04:41,14.90,14.90,14.90,99.90,369263,79,20225,-64
2019-09-27 05:05:15,14.90,14.90,14.90,99.90,369213,80,20225,-64
2019-09-27 05:05:50,14.90,14.90,14.90,99.90,370210,79,20152,-64
2019-09-27 05:06:26,14.90,14.90,14.90,99.90,372479,79,20489,-64
2019-09-27 05:07:00,14.90,14.90,14.90,99.90,375013,79,20184,-64
2019-09-27 05:07:35,14.90,14.90,14.90,99.90,375211,79,20125,-63
2019-09-27 05:08:09,14.90,14.90,14.90,99.90,375202,79,20393,-63
2019-09-27 05:08:44,14.90,14.90,14.90,99.90,375130,79,20212,-63
2019-09-27 05:09:18,15.00,15.00,15.00,99.90,375316,79,20113,-63
2019-09-27 05:09:53,14.90,14.90,14.90,99.90,375187,79,20137,-63
2019-09-27 05:10:27,15.00,15.00,15.00,99.90,375405,79,20149,-64
2019-09-27 05:11:02,15.00,15.00,15.00,99.90,374551,79,20168,-63
2019-09-27 05:11:37,15.00,15.00,15.00,99.90,375290,79,20198,-63
2019-09-27 05:12:11,15.00,15.00,15.00,99.90,375180,79,20148,-64
2019-09-27 05:12:45,14.90,14.90,14.90,99.90,375034,79,20196,-64
2019-09-27 05:13:20,14.90,14.90,14.90,99.90,374977,79,20129,-64
2019-09-27 05:13:54,15.00,15.00,15.00,99.90,375145,79,20440,-64
2019-09-27 05:14:28,15.00,15.00,15.00,99.90,374466,79,20152,-64
2019-09-27 05:15:03,14.90,14.90,14.90,99.90,374780,79,20172,-64
2019-09-27 05:15:37,14.90,14.90,14.90,99.90,375311,79,20129,-64
2019-09-27 05:16:12,15.00,15.00,15.00,99.90,375142,79,20268,-64
2019-09-27 05:16:46,14.90,14.90,14.90,99.90,375283,79,20160,-64
2019-09-27 05:17:21,14.90,14.90,14.90,99.90,375193,79,20164,-63
2019-09-27 05:17:55,14.90,14.90,14.90,99.90,374880,79,20117,-64
2019-09-27 05:18:30,14.90,14.90,14.90,99.90,375119,79,20152,-63
2019-09-27 05:19:04,14.90,14.90,14.90,99.90,374945,79,20125,-63
2019-09-27 05:19:39,14.90,14.90,14.90,99.90,374873,79,20260,-63
2019-09-27 05:20:13,14.90,14.90,14.90,99.90,374983,79,20405,-63
2019-09-27 05:20:47,14.90,14.90,14.90,99.90,374910,79,20421,-63
2019-09-27 05:21:24,14.90,14.90,14.90,99.90,375135,79,20160,-63
2019-09-27 05:21:59,14.90,14.90,14.90,99.90,369144,80,20189,-63
2019-09-27 05:22:33,14.90,14.90,14.90,99.90,368537,80,20123,-63
2019-09-27 05:23:08,14.90,14.90,14.90,99.90,368841,80,20174,-63
2019-09-27 05:23:42,14.90,14.90,14.90,99.90,371596,79,20420,-64
2019-09-27 05:24:16,14.90,14.90,14.90,99.90,375098,79,20137,-63
2019-09-27 05:24:51,14.80,14.80,14.80,99.90,375168,78,20125,-64
2019-09-27 05:25:25,14.80,14.80,14.80,99.90,375208,79,20129,-63
2019-09-27 05:26:00,14.80,14.80,14.80,99.90,374971,79,20117,-63
2019-09-27 05:26:34,14.80,14.80,14.80,99.90,375294,79,20137,-63
2019-09-27 05:27:09,14.80,14.80,14.80,99.90,375156,79,20176,-63
2019-09-27 05:27:43,14.80,14.80,14.80,99.90,375150,79,20219,-64
2019-09-27 05:28:18,14.80,14.80,14.80,99.90,374527,79,20417,-63
2019-09-27 05:28:52,14.80,14.80,14.80,99.90,374964,79,20339,-64
2019-09-27 05:29:27,14.80,14.80,14.80,99.90,374768,79,20191,-64
2019-09-27 05:30:01,14.80,14.80,14.80,99.90,375155,79,20109,-64
2019-09-27 05:30:36,14.80,14.80,14.80,99.90,375072,79,20152,-64
2019-09-27 05:31:10,14.90,14.90,14.90,99.90,375558,79,20121,-63
2019-09-27 05:31:45,14.80,14.80,14.80,99.90,374540,79,20405,-63
2019-09-27 05:32:20,14.80,14.80,14.80,99.90,374976,79,20417,-63
2019-09-27 05:32:54,14.80,14.80,14.80,99.90,375189,79,20405,-63
2019-09-27 05:33:28,14.80,14.80,14.80,99.90,375134,79,20216,-64
2019-09-27 05:34:03,14.80,14.80,14.80,99.90,375044,79,20672,-64
2019-09-27 05:34:37,14.80,14.80,14.80,99.90,375258,78,20137,-64
2019-09-27 05:35:12,14.80,14.80,14.80,99.90,374790,79,20445,-64
2019-09-27 05:35:46,14.80,14.80,14.80,99.90,375001,79,20448,-64
2019-09-27 05:36:21,14.80,14.80,14.80,99.90,374994,79,20215,-64
2019-09-27 05:36:55,14.80,14.80,14.80,99.90,374971,79,20386,-64
2019-09-27 05:37:30,14.80,14.80,14.80,99.90,374876,79,20386,-64
2019-09-27 05:38:04,14.80,14.80,14.80,99.90,375239,79,20125,-64
2019-09-27 05:38:38,14.80,14.80,14.80,99.90,374977,79,20414,-64
2019-09-27 05:39:13,14.80,14.80,14.80,99.90,375855,79,20386,-64
2019-09-27 05:39:47,14.80,14.80,14.80,99.90,376029,79,20129,-64
2019-09-27 05:40:22,14.80,14.80,14.80,99.90,375947,79,20124,-63
2019-09-27 05:40:57,14.80,14.80,14.80,99.90,375994,79,20397,-63
2019-09-27 05:41:31,14.80,14.80,14.80,99.90,376069,79,20405,-64
2019-09-27 05:42:06,14.80,14.80,14.80,99.90,375839,79,20203,-64
2019-09-27 05:42:40,14.80,14.80,14.80,99.90,375976,79,20159,-63
2019-09-27 05:43:14,14.80,14.80,14.80,99.90,375817,79,20187,-63
2019-09-27 05:43:49,14.80,14.80,14.80,99.90,375702,79,20594,-63
2019-09-27 05:44:23,14.80,14.80,14.80,99.90,375858,79,20141,-64
2019-09-27 05:44:58,14.80,14.80,14.80,99.90,375822,77,20141,-65
2019-09-27 05:45:32,14.80,14.80,14.80,99.90,375881,79,20133,-64
2019-09-27 05:46:07,14.80,14.80,14.80,99.90,376137,79,20160,-63
2019-09-27 05:46:41,14.80,14.80,14.80,99.90,376176,79,20129,-64
2019-09-27 05:47:16,14.80,14.80,14.80,99.90,375670,79,20470,-64
2019-09-27 05:47:50,14.90,14.90,14.90,99.90,376097,79,20137,-65
2019-09-27 05:48:25,14.80,14.80,14.80,99.90,375893,79,20160,-64
2019-09-27 05:48:59,14.80,14.80,14.80,99.90,375633,79,20211,-64
2019-09-27 05:49:34,14.80,14.80,14.80,99.90,375646,79,20133,-63
2019-09-27 05:50:09,14.80,14.80,14.80,99.90,376221,79,20116,-63
2019-09-27 05:50:43,14.80,14.80,14.80,99.90,375864,79,20413,-63
2019-09-27 05:51:20,14.90,14.90,14.90,99.90,376073,79,20222,-63
2019-09-27 05:51:54,14.90,14.90,14.90,99.90,375912,79,20480,-63
2019-09-27 05:52:29,14.90,14.90,14.90,99.90,375644,79,20450,-64
2019-09-27 05:53:03,14.90,14.90,14.90,99.90,375874,79,20452,-63
2019-09-27 05:53:37,14.90,14.90,14.90,99.90,375956,79,20121,-63
2019-09-27 05:54:12,14.90,14.90,14.90,99.90,375656,79,20230,-63
2019-09-27 05:54:47,14.90,14.90,14.90,99.90,376046,77,20128,-63
2019-09-27 05:55:21,14.90,14.90,14.90,99.90,375553,79,20133,-63
2019-09-27 05:55:56,14.90,14.90,14.90,99.90,375410,79,20136,-63
2019-09-27 05:56:30,14.90,14.90,14.90,99.90,375633,79,20195,-63
2019-09-27 05:57:05,14.90,14.90,14.90,99.90,376047,79,20496,-63
2019-09-27 05:57:40,14.90,14.90,14.90,99.90,375915,79,20385,-63
2019-09-27 05:58:15,14.90,14.90,14.90,99.90,375992,79,20214,-63
2019-09-27 05:58:49,14.90,14.90,14.90,99.90,376051,79,20137,-63
2019-09-27 05:59:23,14.90,14.90,14.90,99.90,375829,79,20129,-64
2019-09-27 05:59:58,14.90,14.90,14.90,99.90,375474,79,20112,-63
2019-09-27 06:00:32,14.90,14.90,14.90,99.90,376056,79,20215,-64
2019-09-27 06:01:07,14.90,14.90,14.90,99.90,375517,79,20198,-64
2019-09-27 06:01:41,15.00,15.00,15.00,99.90,375797,79,20137,-64
2019-09-27 06:02:16,14.90,14.90,14.90,99.90,375483,79,20206,-64
2019-09-27 06:02:50,14.90,14.90,14.90,99.90,375845,79,20495,-64
2019-09-27 06:03:25,14.90,14.90,14.90,99.90,375959,79,20398,-64
2019-09-27 06:03:59,14.90,14.90,14.90,99.90,376025,79,20164,-64
2019-09-27 06:04:34,14.90,14.90,14.90,99.90,375746,79,20210,-64
2019-09-27 06:05:08,15.00,15.00,15.00,99.90,375912,79,20390,-64
2019-09-27 06:05:42,15.00,15.00,15.00,99.90,376217,79,20393,-63
2019-09-27 06:06:17,15.00,15.00,15.00,99.90,375955,79,20125,-65
2019-09-27 06:06:52,14.90,14.90,14.90,99.90,376165,79,20124,-64
2019-09-27 06:07:26,14.90,14.90,14.90,99.90,375826,79,20125,-64
2019-09-27 06:08:01,15.00,15.00,15.00,99.90,375730,79,20113,-65
2019-09-27 06:08:35,14.90,14.90,14.90,99.90,376048,79,20161,-64
2019-09-27 06:09:10,15.00,15.00,15.00,99.90,375980,79,20373,-64
2019-09-27 06:09:44,15.00,15.00,15.00,99.90,375852,79,20109,-65
2019-09-27 06:10:19,15.00,15.00,15.00,99.90,376007,79,20176,-65
2019-09-27 06:10:53,15.00,15.00,15.00,99.90,375993,79,20151,-65
2019-09-27 06:11:27,15.00,15.00,15.00,99.90,375698,79,20475,-65
2019-09-27 06:12:02,15.00,15.00,15.00,99.90,375701,79,20140,-64
2019-09-27 06:12:36,15.00,15.00,15.00,99.90,376052,79,20152,-64
2019-09-27 06:13:11,15.00,15.00,15.00,99.90,376026,79,20129,-64
2019-09-27 06:13:46,15.00,15.00,15.00,99.90,376095,79,20104,-64
2019-09-27 06:14:20,15.00,15.00,15.00,99.90,375758,79,20413,-64
2019-09-27 06:14:55,15.00,15.00,15.00,99.90,375837,77,20208,-64
2019-09-27 06:15:31,15.00,15.00,15.00,99.90,375949,79,20184,-64
2019-09-27 06:16:05,15.00,15.00,15.00,99.90,375951,79,20157,-64
2019-09-27 06:16:39,15.00,15.00,15.00,99.90,376177,79,20421,-64
2019-09-27 06:17:14,15.00,15.00,15.00,99.90,375956,79,20409,-64
2019-09-27 06:17:50,15.00,15.00,15.00,99.90,376234,79,20469,-64
2019-09-27 06:18:26,15.10,15.10,15.10,99.90,375968,79,20199,-65
2019-09-27 06:19:01,15.10,15.10,15.10,99.90,374965,79,20156,-62
2019-09-27 06:19:36,15.10,15.10,15.10,99.90,374731,79,20160,-64
2019-09-27 06:20:10,15.10,15.10,15.10,99.90,375823,79,20132,-64
2019-09-27 06:20:45,15.10,15.10,15.10,99.90,376078,79,20187,-64
2019-09-27 06:21:19,15.10,15.10,15.10,99.90,375235,79,20183,-64
2019-09-27 06:21:53,15.10,15.10,15.10,99.90,375674,79,20222,-65
2019-09-27 06:22:28,15.20,15.20,15.20,99.90,375699,79,20433,-65
2019-09-27 06:23:02,15.20,15.20,15.20,99.90,376034,79,20413,-64
2019-09-27 06:23:37,15.20,15.20,15.20,99.90,375576,79,20113,-64
2019-09-27 06:24:11,15.20,15.20,15.20,99.90,375962,79,20137,-64
2019-09-27 06:24:45,15.20,15.20,15.20,99.90,375907,77,20157,-65
2019-09-27 06:25:20,15.30,15.30,15.30,99.90,375644,79,20167,-63
2019-09-27 06:25:55,15.30,15.30,15.30,99.90,376054,79,20140,-64
2019-09-27 06:26:30,15.30,15.30,15.30,99.90,375990,79,20117,-64
2019-09-27 06:27:04,15.30,15.30,15.30,99.90,375902,79,20160,-64
2019-09-27 06:27:39,15.40,15.40,15.40,99.90,375492,79,20195,-64
2019-09-27 06:28:13,15.40,15.40,15.40,99.90,375720,79,20125,-64
2019-09-27 06:28:48,15.40,15.40,15.40,99.90,375734,79,20140,-65
2019-09-27 06:29:22,15.40,15.40,15.40,99.90,375051,79,20204,-64
2019-09-27 06:29:56,15.40,15.40,15.40,99.90,375922,79,20159,-64
2019-09-27 06:30:31,15.50,15.50,15.50,99.90,375852,79,20538,-64
2019-09-27 06:31:05,15.50,15.50,15.50,99.90,375899,79,20187,-63
2019-09-27 06:31:40,15.50,15.50,15.50,99.90,375612,79,20195,-64
2019-09-27 06:32:14,15.60,15.60,15.60,99.90,375882,79,20141,-64
2019-09-27 06:32:49,15.50,15.50,15.50,99.90,375792,79,20433,-64
2019-09-27 06:33:23,15.50,15.50,15.50,99.90,376045,79,20420,-64
2019-09-27 06:33:58,15.50,15.50,15.50,99.90,376000,79,20124,-64
2019-09-27 06:34:33,15.60,15.60,15.60,99.90,376029,79,20164,-64
2019-09-27 06:35:07,15.60,15.60,15.60,99.90,375741,79,20382,-64
2019-09-27 06:35:41,15.60,15.60,15.60,99.90,375414,79,20117,-64
2019-09-27 06:36:16,15.60,15.60,15.60,99.90,375960,79,20385,-64
2019-09-27 06:36:50,15.60,15.60,15.60,99.90,376229,79,20393,-63
2019-09-27 06:37:25,15.70,15.70,15.70,99.90,375914,79,20129,-63
2019-09-27 06:38:00,15.70,15.70,15.70,99.90,375666,79,20168,-64
2019-09-27 06:38:34,15.70,15.70,15.70,99.90,375833,79,20373,-64
2019-09-27 06:39:09,15.70,15.70,15.70,99.90,375605,79,20151,-64
2019-09-27 06:39:43,15.70,15.70,15.70,99.90,375739,79,20125,-64
2019-09-27 06:40:18,15.70,15.70,15.70,99.90,375820,79,20161,-64
2019-09-27 06:40:52,15.80,15.80,15.80,99.90,376053,79,20156,-64
2019-09-27 06:41:27,15.80,15.80,15.80,99.90,375359,79,20148,-64
2019-09-27 06:42:01,15.80,15.80,15.80,99.90,376001,79,20156,-64
2019-09-27 06:42:36,15.80,15.80,15.80,99.90,375624,79,20136,-64
2019-09-27 06:43:11,15.80,15.80,15.80,99.90,376019,79,20405,-64
2019-09-27 06:43:45,15.80,15.80,15.80,99.90,375921,79,20113,-64
2019-09-27 06:44:20,15.90,15.90,15.90,99.90,375819,79,20437,-64
2019-09-27 06:44:54,15.90,15.90,15.90,99.90,375964,77,20125,-64
2019-09-27 06:45:28,15.90,15.90,15.90,99.90,375896,79,20204,-64
2019-09-27 06:46:03,15.80,15.80,15.80,99.90,376026,79,20155,-64
2019-09-27 06:46:37,15.90,15.90,15.90,99.90,375933,79,20226,-63
2019-09-27 06:47:12,15.80,15.80,15.80,99.90,375848,79,20134,-64
2019-09-27 06:47:46,15.70,15.70,15.70,99.90,376121,79,20382,-64
2019-09-27 06:48:21,15.70,15.70,15.70,99.90,375898,79,20136,-64
2019-09-27 06:48:56,15.80,15.80,15.80,99.90,375812,79,20401,-64
2019-09-27 06:49:30,15.80,15.80,15.80,99.90,375875,79,20192,-63
2019-09-27 06:50:05,15.70,15.70,15.70,99.90,376000,79,20156,-64
2019-09-27 06:50:40,15.70,15.70,15.70,99.90,376039,79,20121,-64
2019-09-27 06:51:14,15.70,15.70,15.70,99.90,375925,79,20175,-64
2019-09-27 06:51:49,15.70,15.70,15.70,99.90,376040,79,20133,-63
2019-09-27 06:52:23,15.70,15.70,15.70,99.90,375755,79,20203,-64
2019-09-27 06:52:58,15.70,15.70,15.70,99.90,375972,79,20117,-64
2019-09-27 06:53:33,15.70,15.70,15.70,99.90,376097,79,20235,-64
2019-09-27 06:54:07,15.70,15.70,15.70,99.90,375966,79,20164,-63
2019-09-27 06:54:42,15.70,15.70,15.70,99.90,375919,77,20149,-64
2019-09-27 06:55:17,15.70,15.70,15.70,99.90,375848,79,20425,-64
2019-09-27 06:55:51,15.70,15.70,15.70,99.90,375986,79,20393,-64
2019-09-27 06:56:25,15.80,15.80,15.80,99.90,375921,79,20163,-64
2019-09-27 06:57:01,15.70,15.70,15.70,99.90,375970,79,20117,-64
2019-09-27 06:57:35,15.80,15.80,15.80,99.90,376126,79,20156,-64
2019-09-27 06:58:10,15.70,15.70,15.70,99.90,375611,79,20121,-64
2019-09-27 06:58:44,15.70,15.70,15.70,99.90,375737,79,20180,-64
2019-09-27 06:59:18,15.80,15.80,15.80,99.90,375507,79,20397,-64
2019-09-27 06:59:53,15.80,15.80,15.80,99.90,375709,79,20125,-64
2019-09-27 07:00:27,15.80,15.80,15.80,99.90,375457,79,20148,-64
2019-09-27 07:01:02,15.80,15.80,15.80,99.90,375923,79,20180,-64
2019-09-27 07:01:36,15.70,15.70,15.70,99.90,375982,79,20133,-64
2019-09-27 07:02:11,15.80,15.80,15.80,99.90,375965,79,20377,-63
2019-09-27 07:02:45,15.80,15.80,15.80,99.90,375868,79,20159,-64
2019-09-27 07:03:20,15.90,15.90,15.90,99.90,375683,79,20470,-64
2019-09-27 07:03:55,15.90,15.90,15.90,99.90,376066,79,20207,-64
2019-09-27 07:04:29,15.90,15.90,15.90,99.90,375891,79,20476,-64
2019-09-27 07:05:04,16.00,16.00,16.00,99.90,375873,79,20121,-64
2019-09-27 07:05:38,16.00,16.00,16.00,99.90,376073,79,20226,-64
2019-09-27 07:06:13,16.00,16.00,16.00,99.90,376130,79,20129,-64
2019-09-27 07:06:48,15.90,15.90,15.90,99.90,375743,79,20120,-64
2019-09-27 07:07:22,16.00,16.00,16.00,99.90,375949,79,20176,-64
2019-09-27 07:07:57,16.00,16.00,16.00,99.90,375990,79,20772,-63
2019-09-27 07:08:31,16.00,16.00,16.00,99.90,375955,79,20233,-64
2019-09-27 07:09:06,16.00,16.00,16.00,99.90,375830,79,20160,-64
2019-09-27 07:09:40,16.00,16.00,16.00,99.90,375913,79,20125,-64
2019-09-27 07:10:15,16.00,16.00,16.00,99.90,375897,79,20129,-64
2019-09-27 07:10:49,16.00,16.00,16.00,99.90,376111,79,20168,-64
2019-09-27 07:11:26,16.00,16.00,16.00,99.90,375953,79,20586,-63
2019-09-27 07:12:00,16.00,16.00,16.00,99.90,370427,80,20255,-64
2019-09-27 07:12:35,16.00,16.00,16.00,99.90,371483,80,20177,-64
2019-09-27 07:13:09,16.00,16.00,16.00,99.90,365715,81,20124,-64
2019-09-27 07:13:43,16.00,16.00,16.00,99.90,373441,78,20399,-64
2019-09-27 07:14:18,15.90,15.90,15.90,99.90,373557,79,20370,-64
2019-09-27 07:14:52,15.90,15.90,15.90,99.90,373593,78,20156,-64
2019-09-27 07:15:27,16.00,16.00,16.00,99.90,373508,79,20145,-64
2019-09-27 07:16:01,16.00,16.00,16.00,99.90,373423,79,20402,-64
2019-09-27 07:16:35,16.00,16.00,16.00,99.90,373486,79,20491,-64
2019-09-27 07:17:10,16.00,16.00,16.00,99.90,373473,79,20156,-63
2019-09-27 07:17:45,16.00,16.00,16.00,99.90,373324,79,20152,-64
2019-09-27 07:18:19,16.10,16.10,16.10,99.90,373337,78,20203,-65
2019-09-27 07:18:54,16.10,16.10,16.10,99.90,384945,77,20149,-64
2019-09-27 07:19:28,16.10,16.10,16.10,99.90,384801,77,20488,-65
2019-09-27 07:20:03,16.10,16.10,16.10,99.90,384818,77,20608,-65
2019-09-27 07:20:37,16.20,16.20,16.20,99.90,384862,77,20239,-65
2019-09-27 07:21:12,16.20,16.20,16.20,99.90,384510,77,20189,-64
2019-09-27 07:21:46,16.20,16.20,16.20,99.90,385152,77,20217,-64
2019-09-27 07:22:21,16.20,16.20,16.20,99.90,384758,77,20142,-64
2019-09-27 07:22:56,16.30,16.30,16.30,99.90,384993,77,20109,-65
2019-09-27 07:23:30,16.30,16.30,16.30,99.90,384928,77,20458,-65
2019-09-27 07:24:04,16.30,16.30,16.30,99.90,385263,77,20149,-65
2019-09-27 07:24:39,16.40,16.40,16.40,99.90,385310,75,20359,-65
2019-09-27 07:25:13,16.40,16.40,16.40,99.90,385369,77,20160,-65
2019-09-27 07:25:48,16.30,16.30,16.30,99.90,384802,77,20387,-64
2019-09-27 07:26:22,16.30,16.30,16.30,99.90,384956,77,20382,-65
2019-09-27 07:26:56,16.30,16.30,16.30,99.90,385061,77,20418,-65
2019-09-27 07:27:31,16.30,16.30,16.30,99.90,384902,77,20118,-65
2019-09-27 07:28:06,16.40,16.40,16.40,99.90,384878,77,20118,-65
2019-09-27 07:28:40,16.40,16.40,16.40,99.90,384956,77,20208,-65
2019-09-27 07:29:15,16.40,16.40,16.40,99.90,385019,77,20126,-65
2019-09-27 07:29:49,16.40,16.40,16.40,99.90,384999,77,20165,-65
2019-09-27 07:30:24,16.40,16.40,16.40,99.90,384464,77,20157,-65
2019-09-27 07:30:58,16.40,16.40,16.40,99.90,385055,77,20130,-65
2019-09-27 07:31:33,16.40,16.40,16.40,99.90,384963,77,20120,-64
2019-09-27 07:32:07,16.40,16.40,16.40,99.90,384940,77,20393,-65
2019-09-27 07:32:42,16.50,16.50,16.50,99.90,384864,77,20220,-65
2019-09-27 07:33:17,16.50,16.50,16.50,99.90,384497,77,20200,-65
2019-09-27 07:33:51,16.50,16.50,16.50,99.90,384915,77,20434,-65
2019-09-27 07:34:25,16.60,16.60,16.60,99.90,385023,77,20193,-64
2019-09-27 07:35:00,16.60,16.60,16.60,99.90,384969,75,20173,-65
2019-09-27 07:35:34,16.60,16.60,16.60,99.90,385077,77,20223,-65
2019-09-27 07:36:09,16.60,16.60,16.60,99.90,385012,77,20164,-65
2019-09-27 07:36:44,16.70,16.70,16.70,99.90,384764,77,20134,-65
2019-09-27 07:37:18,16.70,16.70,16.70,99.90,384847,77,20387,-66
2019-09-27 07:37:52,16.70,16.70,16.70,99.90,385022,77,20458,-65
2019-09-27 07:38:27,16.60,16.60,16.60,99.90,384857,77,20196,-65
2019-09-27 07:39:01,16.60,16.60,16.60,99.90,385067,77,20122,-65
2019-09-27 07:39:36,16.60,16.60,16.60,99.90,384827,77,20181,-66
2019-09-27 07:40:10,16.60,16.60,16.60,99.90,384805,77,20407,-65
2019-09-27 07:40:44,16.60,16.60,16.60,99.90,384625,77,20114,-65
2019-09-27 07:41:19,16.70,16.70,16.70,99.90,384886,77,20153,-65
2019-09-27 07:41:55,16.70,16.70,16.70,99.90,383747,77,20181,-65
2019-09-27 07:42:29,16.70,16.70,16.70,99.90,384196,77,20127,-65
2019-09-27 07:43:03,16.70,16.70,16.70,99.90,384256,77,20110,-65
2019-09-27 07:43:38,16.80,16.80,16.80,99.90,384252,77,20157,-64
2019-09-27 07:44:12,16.70,16.70,16.70,99.90,384266,77,20189,-64
2019-09-27 07:44:47,16.70,16.70,16.70,99.90,384187,76,20407,-65
2019-09-27 07:45:22,16.70,16.70,16.70,99.90,384323,77,20102,-64
2019-09-27 07:45:56,16.80,16.80,16.80,99.90,384152,77,20414,-65
2019-09-27 07:46:30,16.80,16.80,16.80,99.90,384038,77,20126,-65
2019-09-27 07:47:05,16.80,16.80,16.80,99.90,384294,77,20149,-65
2019-09-27 07:47:41,16.80,16.80,16.80,99.90,384390,77,20126,-65
2019-09-27 07:48:15,16.70,16.70,16.70,99.90,384422,77,20164,-65
2019-09-27 07:48:50,16.80,16.80,16.80,99.90,384422,77,20111,-64
2019-09-27 07:49:24,16.80,16.80,16.80,99.90,384288,77,20426,-65
2019-09-27 07:49:59,16.70,16.70,16.70,99.90,384065,77,20205,-65
2019-09-27 07:50:33,16.70,16.70,16.70,99.90,384195,77,20185,-65
2019-09-27 07:51:08,16.70,16.70,16.70,99.90,384221,77,20110,-64
2019-09-27 07:51:43,16.70,16.70,16.70,99.90,384179,77,20611,-66
2019-09-27 07:52:17,16.70,16.70,16.70,99.90,384317,77,20122,-65
2019-09-27 07:52:51,16.80,16.80,16.80,99.90,384153,77,20130,-65
2019-09-27 07:53:26,16.80,16.80,16.80,99.90,383883,77,20169,-65
2019-09-27 07:54:01,16.90,16.90,16.90,99.90,384401,77,20221,-65
2019-09-27 07:54:35,16.80,16.80,16.80,99.90,384202,77,20153,-65
2019-09-27 07:55:10,16.80,16.80,16.80,99.90,384199,77,20278,-65
2019-09-27 07:55:45,16.80,16.80,16.80,99.90,384140,77,20110,-65
2019-09-27 07:56:19,16.80,16.80,16.80,99.90,384276,77,20399,-64
2019-09-27 07:56:54,16.70,16.70,16.70,99.90,384195,77,20149,-65
2019-09-27 07:57:28,16.70,16.70,16.70,99.90,384193,77,20458,-65
2019-09-27 07:58:02,16.70,16.70,16.70,99.90,384296,77,20391,-65
2019-09-27 07:58:37,16.70,16.70,16.70,99.90,384185,77,20122,-64
2019-09-27 07:59:12,16.70,16.70,16.70,99.90,384354,77,20384,-65
2019-09-27 07:59:46,16.70,16.70,16.70,99.90,384348,77,20130,-65
2019-09-27 08:00:20,16.80,16.80,16.80,99.90,383986,77,20411,-65
2019-09-27 08:00:55,16.80,16.80,16.80,99.90,384061,77,20454,-65
2019-09-27 08:01:29,16.80,16.80,16.80,99.90,384383,77,20110,-65
2019-09-27 08:02:04,16.80,16.80,16.80,99.90,384191,77,20160,-65
2019-09-27 08:02:38,16.80,16.80,16.80,99.90,383953,77,20149,-65
2019-09-27 08:03:13,16.80,16.80,16.80,99.90,384077,77,20422,-65
2019-09-27 08:03:49,16.90,16.90,16.90,99.90,384233,77,20201,-65
2019-09-27 08:04:24,16.90,16.90,16.90,99.90,384338,77,20110,-65
2019-09-27 08:04:58,17.00,17.00,17.00,99.90,383928,76,20173,-65
2019-09-27 08:05:33,16.90,16.90,16.90,99.90,384062,77,20193,-65
2019-09-27 08:06:07,16.90,16.90,16.90,99.90,384271,77,20391,-65
2019-09-27 08:06:41,16.90,16.90,16.90,99.90,384186,77,20454,-65
2019-09-27 08:07:16,16.90,16.90,16.90,99.90,383988,77,20118,-65
2019-09-27 08:07:51,16.90,16.90,16.90,99.90,384340,77,20204,-64
2019-09-27 08:08:25,16.90,16.90,16.90,99.90,384286,77,20410,-65
2019-09-27 08:09:01,16.90,16.90,16.90,99.90,384174,77,20395,-65
2019-09-27 08:09:35,16.80,16.80,16.80,99.90,384088,77,20133,-65
2019-09-27 08:10:09,16.80,16.80,16.80,99.90,384191,77,20110,-65
2019-09-27 08:10:44,16.90,16.90,16.90,99.90,384251,77,20414,-65
2019-09-27 08:11:19,16.90,16.90,16.90,99.90,384209,77,20411,-65
2019-09-27 08:11:53,16.90,16.90,16.90,99.90,384241,77,20134,-65
2019-09-27 08:12:27,16.90,16.90,16.90,99.90,384049,77,20212,-65
2019-09-27 08:13:02,17.00,17.00,17.00,99.90,384207,77,20387,-65
2019-09-27 08:14:36,17.10,17.10,17.10,99.90,357923,82,20198,-65
2019-09-27 08:15:11,17.10,17.10,17.10,99.90,357221,83,20179,-65
2019-09-27 08:15:45,17.10,17.10,17.10,99.90,357248,82,20238,-65
2019-09-27 08:16:20,17.10,17.10,17.10,99.90,357214,83,20318,-65
2019-09-27 08:16:54,17.10,17.10,17.10,99.90,357041,82,20196,-65
2019-09-27 08:17:29,17.10,17.10,17.10,99.90,357270,83,20188,-65
2019-09-27 08:18:03,17.20,17.20,17.20,99.90,357257,82,20150,-65
2019-09-27 08:18:38,17.20,17.20,17.20,99.90,357230,83,20256,-65
2019-09-27 08:19:13,17.20,17.20,17.20,99.90,357291,82,20161,-65
2019-09-27 08:19:47,17.20,17.20,17.20,99.90,357228,83,20477,-65
2019-09-27 08:20:22,17.30,17.30,17.30,99.90,357151,82,20196,-65
2019-09-27 08:20:57,17.30,17.30,17.30,99.90,357286,83,20234,-65
2019-09-27 08:21:31,17.30,17.30,17.30,99.90,357139,82,20189,-65
2019-09-27 08:22:06,17.40,17.40,17.40,99.90,357262,83,20410,-65
2019-09-27 08:22:40,17.40,17.40,17.40,99.90,357172,82,20164,-64
2019-09-27 08:23:16,17.40,17.40,17.40,99.90,357223,83,20185,-64
2019-09-27 08:23:50,17.40,17.40,17.40,99.90,357198,83,20275,-64
2019-09-27 08:24:25,17.30,17.30,17.30,99.90,357184,82,20216,-64
2019-09-27 08:24:59,17.30,17.30,17.30,99.90,357256,82,20157,-64
2019-09-27 08:25:34,17.30,17.30,17.30,99.90,357183,83,20252,-64
2019-09-27 08:26:09,17.30,17.30,17.30,99.90,357296,83,20197,-64
2019-09-27 08:26:44,17.30,17.30,17.30,99.90,357260,83,20165,-64
2019-09-27 08:27:18,17.30,17.30,17.30,99.90,357209,83,20264,-64
2019-09-27 08:27:53,17.30,17.30,17.30,99.90,357211,82,20241,-64
2019-09-27 08:28:27,17.30,17.30,17.30,99.90,357151,82,20204,-64
2019-09-27 08:29:02,17.30,17.30,17.30,99.90,357181,82,20220,-64
2019-09-27 08:29:36,17.40,17.40,17.40,99.90,357136,82,20218,-64
2019-09-27 08:30:11,17.40,17.40,17.40,99.90,357184,82,20194,-64
2019-09-27 08:30:45,17.30,17.30,17.30,99.90,356946,82,20227,-64
2019-09-27 08:31:20,17.40,17.40,17.40,99.90,357135,82,20240,-64
2019-09-27 08:31:54,17.40,17.40,17.40,99.90,357205,82,20165,-63
2019-09-27 08:32:29,17.40,17.40,17.40,99.90,357235,82,20208,-64
2019-09-27 08:33:03,17.40,17.40,17.40,99.90,357249,82,20217,-65
2019-09-27 08:33:38,17.30,17.30,17.30,99.90,357227,82,20590,-64
2019-09-27 08:34:12,17.40,17.40,17.40,99.90,357214,82,20192,-64
2019-09-27 08:34:47,17.40,17.40,17.40,99.90,357121,82,20430,-64
2019-09-27 08:35:21,17.40,17.40,17.40,99.90,357082,82,20240,-64
2019-09-27 08:35:56,17.50,17.50,17.50,99.90,357209,82,20260,-64
2019-09-27 08:36:30,17.40,17.40,17.40,99.90,357159,82,20153,-64
2019-09-27 08:37:05,17.30,17.30,17.30,99.90,357284,82,20642,-64
2019-09-27 08:37:39,17.20,17.20,17.20,99.90,357285,83,20489,-64
2019-09-27 08:38:14,17.20,17.20,17.20,99.90,357176,83,20441,-64
2019-09-27 08:38:48,17.20,17.20,17.20,99.90,357215,82,20228,-64
2019-09-27 08:39:23,17.20,17.20,17.20,99.90,357299,83,20154,-64
2019-09-27 08:39:58,17.20,17.20,17.20,99.90,357215,83,20239,-64
2019-09-27 08:40:32,17.20,17.20,17.20,99.90,364217,80,20484,-64
2019-09-27 08:41:07,17.20,17.20,17.20,99.90,370212,80,20158,-65
2019-09-27 08:41:41,17.30,17.30,17.30,99.90,370056,80,20210,-64
2019-09-27 08:42:16,17.40,17.40,17.40,99.90,370134,80,20489,-64
2019-09-27 08:42:50,17.40,17.40,17.40,99.90,369911,80,20388,-64
2019-09-27 08:43:25,17.40,17.40,17.40,99.90,369911,80,20565,-64
2019-09-27 08:43:59,17.40,17.40,17.40,99.90,370186,80,20119,-64
2019-09-27 08:44:34,17.30,17.30,17.30,99.90,369724,80,20249,-64
2019-09-27 08:45:09,17.30,17.30,17.30,99.90,369928,80,20229,-64
2019-09-27 08:45:43,17.30,17.30,17.30,99.90,370096,80,20190,-64
2019-09-27 08:46:18,17.40,17.40,17.40,99.90,369938,80,20139,-64
2019-09-27 08:46:53,17.40,17.40,17.40,99.90,370099,80,20119,-64
2019-09-27 08:47:27,17.50,17.50,17.50,99.90,370021,80,20450,-64
2019-09-27 08:48:02,17.50,17.50,17.50,99.90,370141,80,20162,-64
2019-09-27 08:48:37,17.60,17.60,17.60,99.90,370161,80,20198,-64
2019-09-27 08:49:11,17.70,17.70,17.70,99.90,370227,80,20403,-64
2019-09-27 08:49:46,17.70,17.70,17.70,99.90,369969,80,20179,-65
2019-09-27 08:50:20,17.70,17.70,17.70,99.90,363866,81,20486,-64
2019-09-27 08:50:55,17.70,17.70,17.70,99.90,364314,81,20384,-64
2019-09-27 08:51:29,17.70,17.70,17.70,99.90,364001,81,20187,-65
2019-09-27 08:52:05,17.80,17.80,17.80,99.90,357612,83,20927,-64
2019-09-27 08:52:39,17.70,17.70,17.70,99.90,357737,83,20118,-64
2019-09-27 08:53:14,17.80,17.80,17.80,99.90,357594,83,20216,-64
2019-09-27 08:53:48,17.80,17.80,17.80,99.90,359891,81,20171,-64
2019-09-27 08:54:23,17.80,17.80,17.80,99.90,363999,81,20185,-64
2019-09-27 08:54:57,17.80,17.80,17.80,99.90,364105,80,20146,-64
2019-09-27 08:55:32,17.90,17.90,17.90,99.90,363963,81,20119,-65
2019-09-27 08:56:06,18.00,18.00,18.00,99.90,364255,81,20224,-66
2019-09-27 08:56:41,18.10,18.10,18.10,99.90,363949,81,20178,-65
2019-09-27 08:57:15,18.10,18.10,18.10,99.90,364259,81,20131,-65
2019-09-27 08:57:50,18.10,18.10,18.10,99.90,363958,81,20111,-65
2019-09-27 08:58:24,18.10,18.10,18.10,99.90,363989,81,20159,-65
2019-09-27 08:58:59,18.10,18.10,18.10,99.90,364178,81,20206,-65
2019-09-27 08:59:33,18.20,18.20,18.20,99.90,364235,81,20326,-65
2019-09-27 09:00:07,18.20,18.20,18.20,99.90,364150,81,20166,-65
2019-09-27 09:00:42,18.20,18.20,18.20,99.90,363878,81,20139,-65
2019-09-27 09:01:17,18.30,18.30,18.30,99.90,364273,81,20155,-65
2019-09-27 09:01:51,18.40,18.40,18.40,99.90,363940,81,20479,-65
2019-09-27 09:02:26,18.30,18.30,18.30,99.90,364101,81,20412,-65
2019-09-27 09:03:00,18.20,18.20,18.20,99.90,363839,81,20482,-64
2019-09-27 09:03:35,18.20,18.20,18.20,99.90,364077,81,20506,-65
2019-09-27 09:04:10,18.10,18.10,18.10,99.90,363831,81,20427,-65
2019-09-27 09:04:44,18.10,18.10,18.10,99.90,364013,80,20486,-65
2019-09-27 09:05:19,18.10,18.10,18.10,99.90,363601,81,20127,-65
2019-09-27 09:05:53,18.10,18.10,18.10,99.90,364242,81,20158,-65
2019-09-27 09:06:27,18.10,18.10,18.10,99.90,364063,81,20408,-65
2019-09-27 09:07:02,18.20,18.20,18.20,99.90,363985,81,20174,-65
2019-09-27 09:07:37,18.20,18.20,18.20,99.90,364121,81,20243,-65
2019-09-27 09:08:11,18.30,18.30,18.30,99.90,364088,81,20175,-65
2019-09-27 09:08:46,18.20,18.20,18.20,99.90,364010,81,20376,-65
2019-09-27 09:09:21,18.30,18.30,18.30,99.90,364029,81,20170,-64
2019-09-27 09:09:56,18.30,18.30,18.30,99.90,363911,81,20166,-65
2019-09-27 09:10:30,18.30,18.30,18.30,99.90,363974,81,20533,-65
2019-09-27 09:11:05,18.30,18.30,18.30,99.90,363881,81,20404,-65
2019-09-27 09:11:41,18.40,18.40,18.40,99.90,364268,81,20228,-65
2019-09-27 09:12:16,18.40,18.40,18.40,99.90,363961,81,20388,-65
2019-09-27 09:12:51,18.50,18.50,18.50,99.90,364236,81,20115,-65
2019-09-27 09:13:26,18.50,18.50,18.50,99.90,364029,81,20380,-65
2019-09-27 09:14:00,18.50,18.50,18.50,99.90,364260,81,20162,-65
2019-09-27 09:14:35,18.60,18.60,18.60,99.90,364167,81,20159,-65
2019-09-27 09:15:09,18.60,18.60,18.60,99.90,364082,81,20127,-65
2019-09-27 09:15:44,18.60,18.60,18.60,99.90,365108,80,20119,-65
2019-09-27 09:16:18,18.60,18.60,18.60,99.90,366270,80,20143,-65
2019-09-27 09:16:53,18.50,18.50,18.50,99.90,366175,80,20209,-65
2019-09-27 09:17:27,18.60,18.60,18.60,99.90,366203,80,20404,-64
2019-09-27 09:18:02,18.60,18.60,18.60,99.90,366049,80,20600,-64
2019-09-27 09:18:36,18.40,18.40,18.40,99.90,366143,80,20194,-64
2019-09-27 09:19:11,18.30,18.30,18.30,99.90,366145,80,20123,-64
2019-09-27 09:19:46,18.30,18.30,18.30,99.90,367464,80,20183,-65
2019-09-27 09:20:20,18.30,18.30,18.30,99.90,363381,81,20133,-66
2019-09-27 09:20:54,18.30,18.30,18.30,99.90,363272,81,20436,-65
2019-09-27 09:21:29,18.30,18.30,18.30,99.90,363584,81,20192,-65
2019-09-27 09:22:04,18.40,18.40,18.40,99.90,363962,81,20387,-65
2019-09-27 09:22:38,18.40,18.40,18.40,99.90,363779,81,20217,-65
2019-09-27 09:23:13,18.50,18.50,18.50,99.90,363696,81,20157,-65
2019-09-27 09:23:47,18.50,18.50,18.50,99.90,363571,81,20193,-65
2019-09-27 09:24:21,18.60,18.60,18.60,99.90,363617,81,20196,-65
2019-09-27 09:24:56,18.60,18.60,18.60,99.90,363407,80,20414,-65
2019-09-27 09:25:30,18.60,18.60,18.60,99.90,363524,81,20198,-66
2019-09-27 09:26:05,18.60,18.60,18.60,99.90,363700,81,20122,-64
2019-09-27 09:26:39,18.60,18.60,18.60,99.90,363567,81,20133,-65
2019-09-27 09:27:14,18.60,18.60,18.60,99.90,363664,81,20231,-65
2019-09-27 09:27:48,18.50,18.50,18.50,99.90,363889,81,20418,-65
2019-09-27 09:28:23,18.50,18.50,18.50,99.90,363614,81,20395,-65
2019-09-27 09:28:58,18.40,18.40,18.40,99.90,363558,81,20391,-65
2019-09-27 09:29:36,18.30,18.30,18.30,99.90,363591,81,20437,-65
2019-09-27 09:30:11,18.30,18.30,18.30,99.90,364840,81,20125,-65
2019-09-27 09:30:45,18.40,18.40,18.40,99.90,363583,81,20403,-65
2019-09-27 09:31:20,18.30,18.30,18.30,99.90,363801,81,20113,-65
2019-09-27 09:31:55,18.40,18.40,18.40,99.90,363864,81,20398,-65
2019-09-27 09:32:29,18.40,18.40,18.40,99.90,363806,81,20445,-65
2019-09-27 09:33:04,18.30,18.30,18.30,99.90,363454,81,20125,-65
2019-09-27 09:33:38,18.40,18.40,18.40,99.90,363690,81,20281,-65
2019-09-27 09:34:13,18.30,18.30,18.30,99.90,363768,81,20239,-64
2019-09-27 09:34:47,18.40,18.40,18.40,99.90,363545,80,20330,-65
2019-09-27 09:35:22,18.40,18.40,18.40,99.90,363599,81,20113,-64
2019-09-27 09:35:56,18.50,18.50,18.50,99.90,363787,81,20129,-65
2019-09-27 09:36:31,18.40,18.40,18.40,99.90,363545,81,20180,-64
2019-09-27 09:37:05,18.40,18.40,18.40,99.90,363483,81,20367,-64
2019-09-27 09:37:40,18.40,18.40,18.40,99.90,363956,81,20114,-64
2019-09-27 09:38:14,18.40,18.40,18.40,99.90,363849,81,20115,-65
2019-09-27 09:38:49,18.40,18.40,18.40,99.90,363802,81,20193,-64
2019-09-27 09:39:24,18.40,18.40,18.40,99.90,363757,81,20211,-64
2019-09-27 09:39:58,18.50,18.50,18.50,99.90,363511,81,20426,-65
2019-09-27 09:40:33,18.50,18.50,18.50,99.90,363736,81,20497,-65
2019-09-27 09:41:07,18.50,18.50,18.50,99.90,363716,81,20114,-65
2019-09-27 09:41:42,18.50,18.50,18.50,99.90,363487,81,20406,-65
2019-09-27 09:42:17,18.50,18.50,18.50,99.90,363636,81,20399,-65
2019-09-27 09:42:51,18.50,18.50,18.50,99.90,363853,81,20441,-66
2019-09-27 09:43:26,18.60,18.60,18.60,99.90,363812,81,20213,-66
2019-09-27 09:44:00,18.60,18.60,18.60,99.90,363885,81,20157,-65
2019-09-27 09:44:35,18.60,18.60,18.60,99.90,363601,81,20126,-65
2019-09-27 09:45:10,18.60,18.60,18.60,99.90,363954,81,20215,-66
2019-09-27 09:45:45,18.70,18.70,18.70,99.90,363830,81,20129,-66
2019-09-27 09:46:19,18.70,18.70,18.70,99.90,363862,81,20162,-66
2019-09-27 09:46:53,18.70,18.70,18.70,99.90,363522,81,20387,-67
2019-09-27 09:47:28,18.80,18.80,18.80,99.90,363632,81,20130,-65
2019-09-27 09:48:02,18.90,18.90,18.90,99.90,363635,81,20117,-66
2019-09-27 09:48:37,18.90,18.90,18.90,99.90,363749,81,20152,-65
2019-09-27 09:49:12,18.90,18.90,18.90,99.90,363659,81,20469,-66
2019-09-27 09:49:46,19.00,19.00,19.00,99.90,363674,81,20395,-66
2019-09-27 09:50:20,19.10,19.10,19.10,99.90,363809,81,20461,-66
2019-09-27 09:50:55,19.10,19.10,19.10,99.90,363730,81,20485,-66
2019-09-27 09:51:29,19.10,19.10,19.10,99.90,363822,81,20133,-65
2019-09-27 09:52:02,19.10,19.10,19.10,99.90,359073,83,20128,-66
2019-09-27 09:52:37,19.10,19.10,19.10,99.90,359137,83,20381,-65
2019-09-27 09:53:11,19.10,19.10,19.10,99.90,357989,83,20495,-64
2019-09-27 09:53:45,19.10,19.10,19.10,99.90,359675,81,20179,-64
2019-09-27 09:54:20,19.20,19.20,19.20,99.90,363621,81,20118,-64
2019-09-27 09:54:54,19.10,19.10,19.10,99.90,363838,80,20391,-64
2019-09-27 09:55:29,19.00,19.00,19.00,99.90,363753,81,20106,-64
2019-09-27 09:56:04,19.10,19.10,19.10,99.90,363871,81,20126,-64
2019-09-27 09:56:38,19.10,19.10,19.10,99.90,363864,81,20150,-64
2019-09-27 09:57:12,19.10,19.10,19.10,99.90,363860,81,20367,-64
2019-09-27 09:57:47,19.10,19.10,19.10,99.90,363798,81,20164,-64
2019-09-27 09:58:23,19.20,19.20,19.20,99.90,363819,81,20244,-64
2019-09-27 09:58:58,19.10,19.10,19.10,99.90,363391,81,20383,-64
2019-09-27 09:59:33,19.20,19.20,19.20,99.90,364120,81,20450,-64
2019-09-27 10:00:08,19.20,19.20,19.20,99.90,363748,81,20117,-64
2019-09-27 10:00:43,19.10,19.10,19.10,99.90,363937,81,20122,-64
2019-09-27 10:01:17,19.20,19.20,19.20,99.90,363897,81,20423,-64
2019-09-27 10:01:51,19.20,19.20,19.20,99.90,363793,81,20118,-64
2019-09-27 10:02:26,19.30,19.30,19.30,99.90,363739,81,20402,-64
2019-09-27 10:03:01,19.20,19.20,19.20,99.90,363885,81,20212,-64
2019-09-27 10:03:35,19.20,19.20,19.20,99.90,363903,81,20138,-63
2019-09-27 10:04:10,19.20,19.20,19.20,99.90,363674,81,20176,-64
2019-09-27 10:04:44,19.20,19.20,19.20,99.90,363789,80,20375,-64
2019-09-27 10:05:18,19.30,19.30,19.30,99.90,363949,81,20165,-64
2019-09-27 10:05:53,19.30,19.30,19.30,99.90,363894,81,20215,-64
2019-09-27 10:06:28,19.30,19.30,19.30,99.90,363799,81,20177,-64
2019-09-27 10:07:02,19.30,19.30,19.30,99.90,363495,81,20442,-65
2019-09-27 10:07:37,19.20,19.20,19.20,99.90,363398,81,20118,-64
2019-09-27 10:08:11,19.20,19.20,19.20,99.90,363740,81,20489,-64
2019-09-27 10:08:47,19.10,19.10,19.10,99.90,363699,81,20391,-63
2019-09-27 10:09:23,19.00,19.00,19.00,99.90,363947,81,20126,-64
2019-09-27 10:09:58,19.00,19.00,19.00,99.90,364005,81,20133,-64
2019-09-27 10:10:32,18.90,18.90,18.90,99.90,363750,81,20218,-64
2019-09-27 10:11:08,18.90,18.90,18.90,99.90,363602,81,20192,-65
2019-09-27 10:11:42,18.80,18.80,18.80,99.90,363938,81,20134,-65
2019-09-27 10:12:18,18.90,18.90,18.90,99.90,363381,81,20196,-65
2019-09-27 10:12:52,18.90,18.90,18.90,99.90,363600,81,20442,-64
2019-09-27 10:13:27,19.00,19.00,19.00,99.90,363375,81,20168,-65
2019-09-27 10:14:01,19.10,19.10,19.10,99.90,363744,81,20453,-65
2019-09-27 10:14:36,19.10,19.10,19.10,99.90,363942,81,20402,-65
2019-09-27 10:15:10,19.20,19.20,19.20,99.90,363826,81,20409,-65
2019-09-27 10:15:45,19.20,19.20,19.20,99.90,363770,81,20134,-64
2019-09-27 10:16:19,19.10,19.10,19.10,99.90,363576,81,20382,-64
2019-09-27 10:16:53,19.10,19.10,19.10,99.90,364012,81,20605,-64
2019-09-27 10:17:28,19.10,19.10,19.10,99.90,365048,81,20122,-64
2019-09-27 10:18:03,19.20,19.20,19.20,99.90,365093,81,20133,-64
2019-09-27 10:18:37,19.30,19.30,19.30,99.90,365018,81,20115,-64
2019-09-27 10:19:11,19.30,19.30,19.30,99.90,365053,81,20386,-64
2019-09-27 10:19:46,19.30,19.30,19.30,99.90,365092,81,20405,-64
2019-09-27 10:20:20,19.50,19.50,19.50,99.90,364891,81,20188,-63
2019-09-27 10:20:55,19.50,19.50,19.50,99.90,365010,81,20335,-63
2019-09-27 10:21:29,19.50,19.50,19.50,99.90,365125,81,20410,-64
2019-09-27 10:22:04,19.60,19.60,19.60,99.90,365084,81,20217,-64
2019-09-27 10:22:38,19.60,19.60,19.60,99.90,365099,81,20146,-64
2019-09-27 10:23:13,19.60,19.60,19.60,99.90,364783,81,20188,-63
2019-09-27 10:23:47,19.50,19.50,19.50,99.90,365076,81,20425,-64
2019-09-27 10:24:22,19.50,19.50,19.50,99.90,365048,81,20192,-64
2019-09-27 10:24:57,19.50,19.50,19.50,99.90,365147,80,20512,-64
2019-09-27 10:25:31,19.50,19.50,19.50,99.90,365126,81,20394,-64
2019-09-27 10:26:06,19.50,19.50,19.50,99.90,364957,81,20122,-64
2019-09-27 10:26:40,19.50,19.50,19.50,99.90,365059,81,20153,-64
2019-09-27 10:27:14,19.50,19.50,19.50,99.90,364815,81,20113,-64
2019-09-27 10:27:49,19.60,19.60,19.60,99.90,364939,81,20187,-64
2019-09-27 10:28:24,19.60,19.60,19.60,99.90,364887,81,20417,-64
2019-09-27 10:28:58,19.70,19.70,19.70,99.90,364913,81,20109,-64
2019-09-27 10:29:33,19.80,19.80,19.80,99.90,364853,81,20484,-64
2019-09-27 10:30:07,19.80,19.80,19.80,99.90,365005,81,20133,-64
2019-09-27 10:30:42,19.80,19.80,19.80,99.90,365089,81,20355,-64
2019-09-27 10:31:17,19.80,19.80,19.80,99.90,365069,81,20204,-65
2019-09-27 10:31:51,19.80,19.80,19.80,99.90,365037,81,20374,-64
2019-09-27 10:32:26,19.90,19.90,19.90,99.90,365000,81,20109,-65
2019-09-27 10:33:01,19.90,19.90,19.90,99.90,364777,81,20180,-65
2019-09-27 10:33:36,19.90,19.90,19.90,99.90,365085,81,20239,-65
2019-09-27 10:34:10,19.90,19.90,19.90,99.90,364863,81,20109,-65
2019-09-27 10:34:45,20.00,20.00,20.00,99.90,364870,80,20164,-65
2019-09-27 10:35:20,20.00,20.00,20.00,99.90,365077,81,20176,-65
2019-09-27 10:35:54,20.10,20.10,20.10,99.90,365180,81,20118,-64
2019-09-27 10:36:29,20.00,20.00,20.00,99.90,364381,81,20138,-65
2019-09-27 10:37:04,20.20,20.20,20.20,99.90,365034,81,20164,-65
2019-09-27 10:37:38,20.20,20.20,20.20,99.90,365042,81,20532,-65
2019-09-27 10:38:13,20.30,20.30,20.30,99.90,365014,81,20121,-65
2019-09-27 10:38:47,20.40,20.40,20.40,99.90,365130,81,20114,-64
2019-09-27 10:39:21,20.40,20.40,20.40,99.90,364503,81,20114,-64
2019-09-27 10:39:56,20.40,20.40,20.40,99.90,364653,81,20157,-65
2019-09-27 10:40:31,20.50,20.50,20.50,99.90,364947,81,20200,-65
2019-09-27 10:41:05,20.50,20.50,20.50,99.90,365037,81,20417,-65
2019-09-27 10:41:41,20.40,20.40,20.40,99.90,364849,81,20157,-65
2019-09-27 10:42:15,20.40,20.40,20.40,99.90,365028,81,20149,-65
2019-09-27 10:42:50,20.40,20.40,20.40,99.90,365038,81,20122,-65
2019-09-27 10:43:24,20.40,20.40,20.40,99.90,365476,81,20971,-66
2019-09-27 10:43:59,20.20,20.20,20.20,99.90,365394,81,20164,-65
2019-09-27 10:44:35,20.10,20.10,20.10,99.90,365526,81,20117,-65
2019-09-27 10:45:09,20.20,20.20,20.20,99.90,363463,81,20172,-65
2019-09-27 10:45:43,20.20,20.20,20.20,99.90,366394,81,20378,-65
2019-09-27 10:46:19,20.30,20.30,20.30,99.90,366285,81,20133,-65
2019-09-27 10:46:53,20.30,20.30,20.30,99.90,368973,79,20133,-65
2019-09-27 10:47:28,20.30,20.30,20.30,99.90,372167,79,20294,-65
2019-09-27 10:48:02,20.30,20.30,20.30,99.90,372457,79,20127,-65
2019-09-27 10:48:36,20.30,20.30,20.30,99.90,371948,79,20118,-65
2019-09-27 10:49:11,20.20,20.20,20.20,99.90,372304,79,20135,-65
2019-09-27 10:49:45,20.20,20.20,20.20,99.90,372431,79,20371,-65
2019-09-27 10:50:19,20.20,20.20,20.20,99.90,372223,79,20383,-65
2019-09-27 10:50:54,20.20,20.20,20.20,99.90,372471,79,20212,-65
2019-09-27 10:51:29,20.20,20.20,20.20,99.90,372361,79,20115,-65
2019-09-27 10:52:03,20.20,20.20,20.20,99.90,372535,79,20220,-66
2019-09-27 10:52:38,20.30,20.30,20.30,99.90,372374,79,20395,-65
2019-09-27 10:53:13,20.30,20.30,20.30,99.90,372476,79,20493,-66
2019-09-27 10:53:47,20.40,20.40,20.40,99.90,372451,79,20294,-65
2019-09-27 10:54:22,20.40,20.40,20.40,99.90,372222,79,20399,-65
2019-09-27 10:54:56,20.40,20.40,20.40,99.90,372353,78,20214,-66
2019-09-27 10:55:31,20.50,20.50,20.50,99.90,372311,79,20185,-65
2019-09-27 10:56:05,20.50,20.50,20.50,99.90,372285,79,20166,-65
2019-09-27 10:56:40,20.30,20.30,20.30,99.90,372262,79,20399,-66
2019-09-27 10:57:14,20.30,20.30,20.30,99.90,372463,79,20193,-65
2019-09-27 10:57:49,20.30,20.30,20.30,99.90,372390,79,20403,-65
2019-09-27 10:58:23,20.40,20.40,20.40,99.90,372397,79,20482,-65
2019-09-27 10:58:57,20.30,20.30,20.30,99.90,372421,79,20158,-65
2019-09-27 10:59:32,20.40,20.40,20.40,99.90,372337,79,20131,-65
2019-09-27 11:00:07,20.30,20.30,20.30,99.90,372493,79,20430,-65
2019-09-27 11:00:41,20.10,20.10,20.10,99.90,372468,79,20438,-66
2019-09-27 11:01:16,20.10,20.10,20.10,99.90,372176,79,20162,-65
2019-09-27 11:01:50,20.00,20.00,20.00,99.90,372440,79,20151,-65
2019-09-27 11:02:24,19.90,19.90,19.90,99.90,372323,79,20225,-66
2019-09-27 11:02:59,19.90,19.90,19.90,99.90,372196,79,20130,-65
2019-09-27 11:03:35,20.00,20.00,20.00,99.90,372376,79,20131,-65
2019-09-27 11:04:09,20.00,20.00,20.00,99.90,372344,79,20316,-65
2019-09-27 11:04:43,20.10,20.10,20.10,99.90,372361,78,20189,-65
2019-09-27 11:05:18,20.20,20.20,20.20,99.90,372255,79,20134,-65
2019-09-27 11:05:52,20.10,20.10,20.10,99.90,372354,79,20155,-66
2019-09-27 11:06:27,20.10,20.10,20.10,99.90,372010,79,20435,-65
2019-09-27 11:07:01,20.20,20.20,20.20,99.90,372428,79,20356,-65
2019-09-27 11:07:36,20.30,20.30,20.30,99.90,372279,79,20751,-65
2019-09-27 11:08:10,20.40,20.40,20.40,99.90,372149,79,20122,-64
2019-09-27 11:08:45,20.50,20.50,20.50,99.90,372449,79,20119,-65
2019-09-27 11:09:19,20.60,20.60,20.60,99.90,372375,79,20213,-65
2019-09-27 11:09:53,20.60,20.60,20.60,99.90,372203,79,20165,-64
2019-09-27 11:10:28,20.60,20.60,20.60,99.90,372300,79,20142,-65
2019-09-27 11:11:02,20.60,20.60,20.60,99.90,372172,79,20174,-64
2019-09-27 11:11:37,20.60,20.60,20.60,99.90,372256,79,20407,-65
2019-09-27 11:12:11,20.60,20.60,20.60,99.90,372391,79,20114,-64
2019-09-27 11:12:46,20.60,20.60,20.60,99.90,372247,79,20250,-64
2019-09-27 11:13:20,20.60,20.60,20.60,99.90,372356,79,20161,-65
2019-09-27 11:13:55,20.70,20.70,20.70,99.90,372396,79,20122,-65
2019-09-27 11:14:29,20.50,20.50,20.50,99.90,372442,79,20122,-63
2019-09-27 11:15:05,20.50,20.50,20.50,99.90,372347,79,20388,-64
2019-09-27 11:15:39,20.50,20.50,20.50,99.90,372679,79,20217,-65
2019-09-27 11:16:14,20.40,20.40,20.40,99.90,372280,79,20169,-64
2019-09-27 11:16:48,20.30,20.30,20.30,99.90,372465,79,20114,-64
2019-09-27 11:17:23,20.40,20.40,20.40,99.90,372436,79,20154,-64
2019-09-27 11:17:57,20.40,20.40,20.40,99.90,372574,79,20131,-64
2019-09-27 11:18:32,20.50,20.50,20.50,99.90,365875,80,20182,-64
2019-09-27 11:19:06,20.50,20.50,20.50,99.90,364986,81,20166,-64
2019-09-27 11:19:40,20.50,20.50,20.50,99.90,364921,81,20207,-64
2019-09-27 11:20:15,20.50,20.50,20.50,99.90,365190,81,20131,-64
2019-09-27 11:20:50,20.70,20.70,20.70,99.90,364905,81,20143,-64
2019-09-27 11:21:24,20.80,20.80,20.80,99.90,364854,81,20127,-64
2019-09-27 11:21:58,20.80,20.80,20.80,99.90,364797,81,20738,-64
2019-09-27 11:22:33,20.80,20.80,20.80,99.90,364706,81,20423,-64
2019-09-27 11:23:07,20.80,20.80,20.80,99.90,365133,81,20127,-65
2019-09-27 11:23:42,20.70,20.70,20.70,99.90,364831,81,20155,-64
2019-09-27 11:24:16,20.70,20.70,20.70,99.90,364819,81,20135,-64
2019-09-27 11:24:50,20.70,20.70,20.70,99.90,365044,80,20115,-65
2019-09-27 11:25:26,20.80,20.80,20.80,99.90,364778,81,20127,-65
2019-09-27 11:26:01,20.80,20.80,20.80,99.90,365133,81,20240,-64
2019-09-27 11:26:35,20.90,20.90,20.90,99.90,365380,81,20159,-64
2019-09-27 11:27:10,21.00,21.00,21.00,99.90,364751,81,20124,-65
2019-09-27 11:27:44,21.00,21.00,21.00,99.90,364868,81,20416,-65
2019-09-27 11:28:19,21.00,21.00,21.00,99.90,364812,81,20187,-65
2019-09-27 11:28:53,20.90,20.90,20.90,99.90,365097,81,20179,-64
2019-09-27 11:29:28,20.70,20.70,20.70,99.90,364885,81,20158,-64
2019-09-27 11:30:03,20.80,20.80,20.80,99.90,365273,81,20128,-64
2019-09-27 11:30:37,20.70,20.70,20.70,99.90,364975,81,20683,-65
2019-09-27 11:31:12,20.70,20.70,20.70,99.90,364898,81,20127,-64
2019-09-27 11:31:47,20.80,20.80,20.80,99.90,365086,81,20115,-64
2019-09-27 11:32:21,20.90,20.90,20.90,99.90,364872,81,20381,-65
2019-09-27 11:32:56,21.10,21.10,21.10,99.90,364993,81,20124,-65
2019-09-27 11:33:30,21.20,21.20,21.20,99.90,364953,81,20166,-65
2019-09-27 11:34:04,21.10,21.10,21.10,99.90,364649,81,20139,-65
2019-09-27 11:34:39,21.10,21.10,21.10,99.90,364918,80,20205,-64
2019-09-27 11:35:13,21.10,21.10,21.10,99.90,364892,81,20459,-64
2019-09-27 11:35:48,21.10,21.10,21.10,99.90,364844,81,20182,-65
2019-09-27 11:36:22,21.00,21.00,21.00,99.90,364946,81,20490,-64
2019-09-27 11:36:57,21.00,21.00,21.00,99.90,365031,81,20412,-65
2019-09-27 11:37:31,21.10,21.10,21.10,99.90,364939,81,20158,-64
2019-09-27 11:38:07,21.10,21.10,21.10,99.90,364875,81,20128,-64
2019-09-27 11:38:41,21.10,21.10,21.10,99.90,364943,81,20171,-64
2019-09-27 11:39:17,21.20,21.20,21.20,99.90,365170,81,20357,-64
2019-09-27 11:39:52,21.30,21.30,21.30,99.90,364938,81,20131,-64
2019-09-27 11:40:26,21.30,21.30,21.30,99.90,364613,81,20384,-64
2019-09-27 11:41:00,21.30,21.30,21.30,99.90,364858,81,20123,-64
2019-09-27 11:41:35,21.20,21.20,21.20,99.90,364776,81,20136,-64
2019-09-27 11:42:09,21.20,21.20,21.20,99.90,364855,81,20111,-64
2019-09-27 11:42:44,21.20,21.20,21.20,99.90,364843,81,20439,-64
2019-09-27 11:43:18,21.40,21.40,21.40,99.90,364969,81,20392,-64
2019-09-27 11:43:54,21.50,21.50,21.50,99.90,364867,81,20154,-65
2019-09-27 11:44:29,21.70,21.70,21.70,99.90,364914,81,20213,-64
2019-09-27 11:45:03,21.80,21.80,21.80,99.90,364735,81,20131,-65
2019-09-27 11:45:38,21.70,21.70,21.70,99.90,365126,81,20182,-66
2019-09-27 11:46:12,21.60,21.60,21.60,99.90,364841,81,20412,-64
2019-09-27 11:46:47,21.50,21.50,21.50,99.90,364911,81,20416,-65
2019-09-27 11:47:21,21.40,21.40,21.40,99.90,364825,81,20139,-64
2019-09-27 11:47:55,21.20,21.20,21.20,99.90,364809,81,20454,-64
2019-09-27 11:48:31,21.10,21.10,21.10,99.90,365450,80,20482,-64
2019-09-27 11:49:05,21.00,21.00,21.00,99.90,364984,81,20435,-64
2019-09-27 11:49:40,20.70,20.70,20.70,99.90,364802,81,20198,-66
2019-09-27 11:50:14,20.50,20.50,20.50,99.90,364840,81,20186,-66
2019-09-27 11:50:48,20.40,20.40,20.40,99.90,364974,81,20147,-66
2019-09-27 11:51:23,20.40,20.40,20.40,99.90,364728,81,20404,-66
2019-09-27 11:51:58,20.50,20.50,20.50,99.90,364814,81,20447,-66
2019-09-27 11:52:32,20.60,20.60,20.60,99.90,364983,81,20400,-65
2019-09-27 11:53:06,20.60,20.60,20.60,99.90,364817,81,20124,-66
2019-09-27 11:53:41,20.60,20.60,20.60,99.90,364840,81,20154,-66
2019-09-27 11:54:15,20.60,20.60,20.60,99.90,364907,81,20183,-65
2019-09-27 11:54:50,20.70,20.70,20.70,99.90,364874,80,20111,-65
2019-09-27 11:55:24,20.80,20.80,20.80,99.90,364977,81,20166,-66
2019-09-27 11:55:59,20.80,20.80,20.80,99.90,364858,81,20438,-65
2019-09-27 11:56:33,21.00,21.00,21.00,99.90,365133,81,20115,-66
2019-09-27 11:57:08,21.00,21.00,21.00,99.90,364874,81,20368,-66
2019-09-27 11:57:43,20.90,20.90,20.90,99.90,364983,81,20455,-65
2019-09-27 11:58:18,20.80,20.80,20.80,99.90,364809,81,20234,-66
2019-09-27 11:58:52,20.70,20.70,20.70,99.90,364996,81,20131,-65
2019-09-27 11:59:27,20.80,20.80,20.80,99.90,364798,81,20169,-65
2019-09-27 12:00:01,20.90,20.90,20.90,99.90,364952,81,20111,-65
2019-09-27 12:00:36,21.00,21.00,21.00,99.90,365179,81,20182,-66
2019-09-27 12:01:12,21.20,21.20,21.20,99.90,364757,81,20202,-65
2019-09-27 12:01:50,21.30,21.30,21.30,99.90,366253,81,20113,-67
2019-09-27 12:02:25,21.40,21.40,21.40,99.90,361282,82,20193,-65
2019-09-27 12:02:59,21.70,21.70,21.70,99.90,361336,81,20427,-66
2019-09-27 12:03:33,21.70,21.70,21.70,99.90,360743,82,20474,-66
2019-09-27 12:04:08,21.70,21.70,21.70,99.90,359296,82,20628,-66
2019-09-27 12:04:42,21.60,21.60,21.60,99.90,359232,81,20181,-66
2019-09-27 12:05:18,21.70,21.70,21.70,99.90,359101,82,20117,-66
2019-09-27 12:05:52,22.00,22.00,22.00,99.90,360497,82,20173,-66
2019-09-27 12:06:27,22.00,22.00,22.00,99.90,364425,81,20823,-65
2019-09-27 12:07:03,21.50,21.50,21.50,99.90,366116,81,20129,-65
2019-09-27 12:07:38,21.40,21.40,21.40,99.90,365315,81,20396,-65
2019-09-27 12:08:12,21.50,21.50,21.50,99.90,364976,81,20139,-66
2019-09-27 12:08:47,21.40,21.40,21.40,99.90,364795,81,20463,-66
2019-09-27 12:09:22,21.30,21.30,21.30,99.90,364869,81,20392,-65
2019-09-27 12:09:56,21.30,21.30,21.30,99.90,365107,81,20123,-66
2019-09-27 12:10:31,21.40,21.40,21.40,99.90,364604,81,20123,-66
2019-09-27 12:11:05,21.30,21.30,21.30,99.90,364834,81,20197,-66
2019-09-27 12:11:40,21.20,21.20,21.20,99.90,364894,81,20407,-66
2019-09-27 12:12:14,21.20,21.20,21.20,99.90,365053,81,20198,-66
2019-09-27 12:12:50,21.20,21.20,21.20,99.90,364551,81,20127,-66
2019-09-27 12:13:24,21.20,21.20,21.20,99.90,365700,81,20225,-65
2019-09-27 12:13:59,21.30,21.30,21.30,99.90,364803,81,20197,-66
2019-09-27 12:14:36,21.20,21.20,21.20,99.90,364805,81,20131,-65
2019-09-27 12:15:10,21.00,21.00,21.00,99.90,361034,82,20173,-66
2019-09-27 12:15:45,21.00,21.00,21.00,99.90,361295,81,20213,-65
2019-09-27 12:16:19,21.00,21.00,21.00,99.90,361263,82,20364,-64
2019-09-27 12:16:55,21.10,21.10,21.10,99.90,363145,81,20208,-65
2019-09-27 12:17:30,21.20,21.20,21.20,99.90,364883,81,20411,-65
2019-09-27 12:18:04,21.50,21.50,21.50,99.90,364729,81,20170,-65
2019-09-27 12:18:39,21.70,21.70,21.70,99.90,365462,80,20478,-66
2019-09-27 12:19:13,21.90,21.90,21.90,99.90,364802,81,20128,-65
2019-09-27 12:19:48,22.00,22.00,22.00,99.90,366497,80,20120,-66
2019-09-27 12:20:22,22.10,22.10,22.10,99.90,368234,80,20127,-66
2019-09-27 12:20:57,22.00,22.00,22.00,99.90,368141,80,20372,-65
2019-09-27 12:21:32,21.80,21.80,21.80,99.90,368055,80,20419,-66
2019-09-27 12:22:06,21.80,21.80,21.80,99.90,367927,80,20127,-65
2019-09-27 12:22:41,21.70,21.70,21.70,99.90,368208,80,20170,-63
2019-09-27 12:23:16,21.50,21.50,21.50,99.90,368148,80,20119,-65
2019-09-27 12:23:50,21.40,21.40,21.40,99.90,368311,80,20182,-65
2019-09-27 12:24:25,21.30,21.30,21.30,99.90,368031,80,20135,-65
2019-09-27 12:25:00,21.30,21.30,21.30,99.90,368222,79,20415,-65
2019-09-27 12:25:34,21.10,21.10,21.10,99.90,368355,80,20131,-65
2019-09-27 12:26:09,21.10,21.10,21.10,99.90,368173,80,20115,-65
2019-09-27 12:26:43,21.00,21.00,21.00,99.90,368351,80,20162,-65
2019-09-27 12:27:18,21.00,21.00,21.00,99.90,368189,80,20128,-65
2019-09-27 12:27:52,21.00,21.00,21.00,99.90,368212,80,20174,-66
2019-09-27 12:28:27,20.90,20.90,20.90,99.90,368296,80,20128,-65
2019-09-27 12:29:01,20.90,20.90,20.90,99.90,368193,80,20123,-65
2019-09-27 12:29:36,20.90,20.90,20.90,99.90,367971,80,20403,-64
2019-09-27 12:30:10,20.80,20.80,20.80,99.90,368220,80,20143,-65
2019-09-27 12:30:44,20.90,20.90,20.90,99.90,368035,80,20167,-65
2019-09-27 12:31:19,20.90,20.90,20.90,99.90,368009,80,20396,-65
2019-09-27 12:31:53,20.80,20.80,20.80,99.90,368177,80,20510,-65
2019-09-27 12:32:27,20.80,20.80,20.80,99.90,368013,80,20225,-65
2019-09-27 12:33:02,20.80,20.80,20.80,99.90,368220,80,20174,-65
2019-09-27 12:33:37,20.90,20.90,20.90,99.90,368315,80,20175,-65
2019-09-27 12:34:11,20.90,20.90,20.90,99.90,367955,80,20119,-66
2019-09-27 12:34:45,20.90,20.90,20.90,99.90,367993,79,20530,-65
2019-09-27 12:35:20,20.90,20.90,20.90,99.90,368165,80,20384,-66
2019-09-27 12:35:54,20.90,20.90,20.90,99.90,368346,80,20135,-66
2019-09-27 12:36:29,20.80,20.80,20.80,99.90,368078,80,20158,-66
2019-09-27 12:37:04,20.80,20.80,20.80,99.90,368419,80,20136,-66
2019-09-27 12:37:38,20.80,20.80,20.80,99.90,368154,80,20119,-66
2019-09-27 12:38:12,20.70,20.70,20.70,99.90,368318,80,20419,-65
2019-09-27 12:38:47,20.70,20.70,20.70,99.90,368011,80,20467,-65
2019-09-27 12:39:21,20.70,20.70,20.70,99.90,368291,80,20136,-66
2019-09-27 12:39:56,20.60,20.60,20.60,99.90,368089,80,20369,-66
2019-09-27 12:40:31,20.50,20.50,20.50,99.90,368189,80,20466,-64
2019-09-27 12:41:05,20.50,20.50,20.50,99.90,368232,80,20262,-64
2019-09-27 12:41:40,20.60,20.60,20.60,99.90,368027,80,20396,-64
2019-09-27 12:42:14,20.60,20.60,20.60,99.90,368191,80,20400,-64
2019-09-27 12:42:48,20.70,20.70,20.70,99.90,368258,80,20241,-64
2019-09-27 12:43:23,20.80,20.80,20.80,99.90,368091,80,20158,-65
2019-09-27 12:43:57,20.90,20.90,20.90,99.90,368252,80,20243,-64
2019-09-27 12:44:32,20.90,20.90,20.90,99.90,368061,80,20424,-64
2019-09-27 12:45:06,20.90,20.90,20.90,99.90,368234,80,20368,-64
2019-09-27 12:45:41,21.00,21.00,21.00,99.90,368062,80,20672,-64
2019-09-27 12:46:15,21.00,21.00,21.00,99.90,368308,80,20158,-64
2019-09-27 12:46:50,21.20,21.20,21.20,99.90,368018,80,20168,-64
2019-09-27 12:47:24,21.30,21.30,21.30,99.90,368153,80,20151,-64
2019-09-27 12:47:59,21.20,21.20,21.20,99.90,368364,80,20438,-64
2019-09-27 12:48:33,21.40,21.40,21.40,99.90,368080,80,20198,-65
2019-09-27 12:49:08,21.50,21.50,21.50,99.90,368385,80,20188,-64
2019-09-27 12:49:42,21.50,21.50,21.50,99.90,368250,80,20202,-64
2019-09-27 12:50:17,21.50,21.50,21.50,99.90,368133,80,20384,-64
2019-09-27 12:50:51,21.60,21.60,21.60,99.90,368180,80,20123,-64
2019-09-27 12:51:25,21.70,21.70,21.70,99.90,368268,80,20215,-64
2019-09-27 12:52:00,21.70,21.70,21.70,99.90,367616,80,20435,-64
2019-09-27 12:52:34,21.80,21.80,21.80,99.90,368193,80,20533,-64
2019-09-27 12:53:09,21.90,21.90,21.90,99.90,368094,80,20131,-64
2019-09-27 12:53:44,21.70,21.70,21.70,99.90,368270,80,20182,-64
2019-09-27 12:54:18,21.70,21.70,21.70,99.90,368172,80,20147,-64
2019-09-27 12:54:52,21.80,21.80,21.80,99.90,367948,79,20248,-66
2019-09-27 12:55:27,21.60,21.60,21.60,99.90,368180,80,20131,-64
2019-09-27 12:56:02,21.40,21.40,21.40,99.90,368284,80,20417,-64
2019-09-27 12:56:55,21.50,21.50,21.50,99.90,368234,80,20439,-64
2019-09-27 12:57:29,21.50,21.50,21.50,99.90,396637,75,20216,-65
2019-09-27 12:58:04,21.70,21.70,21.70,99.90,394872,75,20178,-65
2019-09-27 12:58:38,21.70,21.70,21.70,99.90,395170,75,20122,-65
2019-09-27 12:59:13,21.60,21.60,21.60,99.90,394998,75,20107,-65
2019-09-27 12:59:48,21.50,21.50,21.50,99.90,394910,75,20220,-65
2019-09-27 13:00:22,21.30,21.30,21.30,99.90,395043,75,20304,-65
2019-09-27 13:00:56,21.20,21.20,21.20,99.90,395198,75,20451,-65
2019-09-27 13:01:31,21.30,21.30,21.30,99.90,394895,75,20123,-65
2019-09-27 13:02:05,21.30,21.30,21.30,99.90,395031,75,20438,-65
2019-09-27 13:02:39,21.50,21.50,21.50,99.90,394915,75,20410,-65
2019-09-27 13:03:14,21.60,21.60,21.60,99.90,394980,75,20157,-65
2019-09-27 13:03:49,21.40,21.40,21.40,99.90,395117,75,20150,-65
2019-09-27 13:04:23,21.20,21.20,21.20,99.90,395127,75,20103,-65
2019-09-27 13:04:58,21.20,21.20,21.20,99.90,390065,75,20198,-65
2019-09-27 13:05:32,21.40,21.40,21.40,99.90,388369,76,20143,-65
2019-09-27 13:06:07,21.50,21.50,21.50,99.90,388315,76,20447,-65
2019-09-27 13:06:41,21.50,21.50,21.50,99.90,388384,76,20432,-65
2019-09-27 13:07:16,21.70,21.70,21.70,99.90,387941,76,20409,-65
2019-09-27 13:07:50,21.50,21.50,21.50,99.90,388374,76,20491,-65
2019-09-27 13:08:25,21.50,21.50,21.50,99.90,388110,76,20428,-65
2019-09-27 13:09:00,21.50,21.50,21.50,99.90,388436,76,20393,-65
2019-09-27 13:09:34,21.40,21.40,21.40,99.90,387967,76,20125,-66
2019-09-27 13:10:08,21.20,21.20,21.20,99.90,388261,76,20218,-65
2019-09-27 13:10:43,21.20,21.20,21.20,99.90,388215,76,20393,-65
2019-09-27 13:11:17,21.10,21.10,21.10,99.90,388418,76,20124,-65
2019-09-27 13:11:52,21.20,21.20,21.20,99.90,387807,76,20460,-65
2019-09-27 13:12:26,21.40,21.40,21.40,99.90,388325,76,20456,-65
2019-09-27 13:13:01,21.30,21.30,21.30,99.90,388323,76,20242,-65
2019-09-27 13:13:35,21.20,21.20,21.20,99.90,388421,76,20218,-65
2019-09-27 13:14:10,21.20,21.20,21.20,99.90,388036,76,20125,-65
2019-09-27 13:14:44,21.30,21.30,21.30,99.90,388344,75,20112,-65
2019-09-27 13:15:19,21.30,21.30,21.30,99.90,387968,76,20382,-65
2019-09-27 13:15:53,21.30,21.30,21.30,99.90,388082,76,20195,-64
2019-09-27 13:16:27,21.40,21.40,21.40,99.90,388091,76,20246,-64
2019-09-27 13:17:02,21.30,21.30,21.30,99.90,388283,76,20148,-64
2019-09-27 13:17:37,21.30,21.30,21.30,99.90,388216,76,20210,-65
2019-09-27 13:18:11,21.30,21.30,21.30,99.90,388354,76,20362,-64
2019-09-27 13:18:45,21.50,21.50,21.50,99.90,388388,76,20183,-65
2019-09-27 13:19:20,21.40,21.40,21.40,99.90,388341,76,20155,-65
2019-09-27 13:19:54,21.30,21.30,21.30,99.90,388385,76,20515,-65
2019-09-27 13:20:30,21.20,21.20,21.20,99.90,388141,76,20120,-66
2019-09-27 13:21:06,21.20,21.20,21.20,99.90,388410,76,20231,-65
2019-09-27 13:21:40,21.10,21.10,21.10,99.90,387719,76,20175,-65
2019-09-27 13:22:17,21.10,21.10,21.10,99.90,388015,76,20397,-66
2019-09-27 13:22:51,21.00,21.00,21.00,99.90,385522,76,20183,-65
2019-09-27 13:23:25,21.00,21.00,21.00,99.90,384258,77,20394,-65
2019-09-27 13:24:00,21.00,21.00,21.00,99.90,383836,77,20151,-65
2019-09-27 13:24:34,21.20,21.20,21.20,99.90,384455,76,20116,-65
2019-09-27 13:25:09,21.40,21.40,21.40,99.90,381664,76,20236,-64
2019-09-27 13:25:43,21.40,21.40,21.40,99.90,380278,78,20409,-65
2019-09-27 13:26:18,21.30,21.30,21.30,99.90,380323,78,20131,-65
2019-09-27 13:26:52,21.20,21.20,21.20,99.90,380270,78,20636,-65
2019-09-27 13:27:26,21.20,21.20,21.20,99.90,380230,78,20171,-64
2019-09-27 13:28:01,21.20,21.20,21.20,99.90,380139,78,20831,-65
2019-09-27 13:28:35,21.40,21.40,21.40,99.90,380379,78,20494,-65
2019-09-27 13:29:10,21.40,21.40,21.40,99.90,380345,78,20237,-65
2019-09-27 13:29:45,21.40,21.40,21.40,99.90,380594,78,20463,-65
2019-09-27 13:30:19,21.40,21.40,21.40,99.90,380557,78,20143,-65
2019-09-27 13:30:53,21.60,21.60,21.60,99.90,380437,78,20463,-66
2019-09-27 13:31:28,21.60,21.60,21.60,99.90,380434,78,20131,-65
2019-09-27 13:32:02,21.50,21.50,21.50,99.90,380441,78,20194,-65
2019-09-27 13:32:38,21.50,21.50,21.50,99.90,380219,78,20237,-66
2019-09-27 13:33:13,21.40,21.40,21.40,99.90,380347,78,20178,-65
2019-09-27 13:33:47,21.30,21.30,21.30,99.90,380313,78,20167,-64
2019-09-27 13:34:22,21.20,21.20,21.20,99.90,381457,77,20151,-65
2019-09-27 13:34:56,21.20,21.20,21.20,99.90,381100,76,20450,-65
2019-09-27 13:35:30,21.20,21.20,21.20,99.90,381434,77,20210,-65
2019-09-27 13:36:05,21.20,21.20,21.20,99.90,381795,77,20185,-65
2019-09-27 13:36:39,21.30,21.30,21.30,99.90,381743,77,20147,-65
2019-09-27 13:37:13,21.30,21.30,21.30,99.90,381836,77,20182,-65
2019-09-27 13:37:48,21.50,21.50,21.50,99.90,381413,77,20463,-65
2019-09-27 13:38:22,21.60,21.60,21.60,99.90,381964,77,20151,-65
2019-09-27 13:38:57,21.60,21.60,21.60,99.90,381535,77,20155,-66
2019-09-27 13:39:31,21.50,21.50,21.50,99.90,380458,78,20148,-65
2019-09-27 13:40:06,21.40,21.40,21.40,99.90,380521,78,20144,-64
2019-09-27 13:40:40,21.30,21.30,21.30,99.90,380484,78,20132,-64
2019-09-27 13:41:15,21.20,21.20,21.20,99.90,381777,77,20143,-65
2019-09-27 13:41:49,21.10,21.10,21.10,99.90,381837,77,20232,-65
2019-09-27 13:42:23,21.10,21.10,21.10,99.90,381785,77,20147,-65
2019-09-27 13:42:58,21.10,21.10,21.10,99.90,381747,77,20396,-65
2019-09-27 13:43:32,21.20,21.20,21.20,99.90,381934,77,20411,-65
2019-09-27 13:44:06,21.40,21.40,21.40,99.90,381811,77,20151,-65
2019-09-27 13:44:41,21.20,21.20,21.20,99.90,381286,76,20147,-65
2019-09-27 13:45:16,21.20,21.20,21.20,99.90,381853,77,20151,-65
2019-09-27 13:45:50,21.10,21.10,21.10,99.90,381873,77,20139,-65
2019-09-27 13:46:25,21.10,21.10,21.10,99.90,381804,77,20459,-65
2019-09-27 13:46:59,21.20,21.20,21.20,99.90,381782,77,20218,-65
2019-09-27 13:47:33,21.20,21.20,21.20,99.90,381705,77,20142,-65
2019-09-27 13:48:10,21.20,21.20,21.20,99.90,381674,77,20131,-65
2019-09-27 13:48:44,21.20,21.20,21.20,99.90,375702,79,20841,-65
2019-09-27 13:49:19,21.30,21.30,21.30,99.90,375462,79,20109,-66
2019-09-27 13:49:53,21.30,21.30,21.30,99.90,375480,79,20378,-65
2019-09-27 13:50:29,21.20,21.20,21.20,99.90,377491,77,20132,-66
2019-09-27 13:51:03,21.20,21.20,21.20,99.90,381905,77,20214,-65
2019-09-27 13:51:38,21.30,21.30,21.30,99.90,381704,77,20467,-65
2019-09-27 13:52:12,21.40,21.40,21.40,99.90,381605,77,20179,-65
2019-09-27 13:52:47,21.30,21.30,21.30,99.90,381727,77,20174,-65
2019-09-27 13:53:22,21.30,21.30,21.30,99.90,381796,77,20217,-65
2019-09-27 13:53:57,21.20,21.20,21.20,99.90,381710,77,20221,-65
2019-09-27 13:54:31,21.20,21.20,21.20,99.90,381898,77,20147,-65
2019-09-27 13:55:06,21.20,21.20,21.20,99.90,381609,77,20194,-65
2019-09-27 13:55:41,21.20,21.20,21.20,99.90,381924,77,20155,-65
2019-09-27 13:56:15,21.20,21.20,21.20,99.90,381757,77,20226,-65
2019-09-27 13:56:50,21.10,21.10,21.10,99.90,381198,77,20210,-65
2019-09-27 13:57:24,21.00,21.00,21.00,99.90,381816,77,20206,-65
2019-09-27 13:57:59,20.90,20.90,20.90,99.90,381790,77,20194,-65
2019-09-27 13:58:34,20.90,20.90,20.90,99.90,380312,77,20605,-65
2019-09-27 13:59:08,21.00,21.00,21.00,99.90,380352,78,20143,-66
2019-09-27 13:59:42,20.90,20.90,20.90,99.90,380322,78,20482,-65
2019-09-27 14:00:17,20.90,20.90,20.90,99.90,380264,78,20199,-65
2019-09-27 14:00:52,20.90,20.90,20.90,99.90,380507,78,20170,-65
2019-09-27 14:01:26,21.00,21.00,21.00,99.90,380578,78,20392,-65
2019-09-27 14:02:00,20.90,20.90,20.90,99.90,380303,78,20171,-65
2019-09-27 14:02:35,20.80,20.80,20.80,99.90,380044,78,20183,-65
2019-09-27 14:03:09,20.80,20.80,20.80,99.90,380560,78,20179,-65
2019-09-27 14:03:43,20.70,20.70,20.70,99.90,380280,78,20434,-65
2019-09-27 14:04:18,20.70,20.70,20.70,99.90,380408,78,20233,-65
2019-09-27 14:04:52,20.70,20.70,20.70,99.90,380584,76,20132,-65
2019-09-27 14:05:27,20.60,20.60,20.60,99.90,381675,77,20233,-66
2019-09-27 14:06:02,20.60,20.60,20.60,99.90,381856,77,20151,-65
2019-09-27 14:06:36,20.60,20.60,20.60,99.90,381755,77,20217,-65
2019-09-27 14:07:10,20.60,20.60,20.60,99.90,381611,77,20415,-64
2019-09-27 14:07:45,20.60,20.60,20.60,99.90,381481,77,20568,-65
2019-09-27 14:08:19,20.70,20.70,20.70,99.90,381843,77,20140,-65
2019-09-27 14:08:54,20.70,20.70,20.70,99.90,381637,77,20545,-65
2019-09-27 14:09:29,20.60,20.60,20.60,99.90,381949,77,20401,-65
2019-09-27 14:10:04,20.70,20.70,20.70,99.90,381694,77,20217,-65
2019-09-27 14:10:38,20.70,20.70,20.70,99.90,380519,78,20400,-65
2019-09-27 14:11:13,20.80,20.80,20.80,99.90,380437,78,20506,-65
2019-09-27 14:11:47,20.70,20.70,20.70,99.90,380490,78,20155,-65
2019-09-27 14:12:22,20.70,20.70,20.70,99.90,380266,78,20139,-65
2019-09-27 14:12:57,20.60,20.60,20.60,99.90,380557,78,20554,-64
2019-09-27 14:13:31,20.70,20.70,20.70,99.90,380446,78,20428,-65
2019-09-27 14:14:05,20.70,20.70,20.70,99.90,381994,77,20423,-65
2019-09-27 14:14:40,20.60,20.60,20.60,99.90,381801,76,20451,-65
2019-09-27 14:15:14,20.60,20.60,20.60,99.90,381996,77,20181,-65
2019-09-27 14:15:49,20.60,20.60,20.60,99.90,381721,77,20207,-65
2019-09-27 14:16:24,20.60,20.60,20.60,99.90,381630,77,20241,-65
2019-09-27 14:16:59,20.60,20.60,20.60,99.90,381888,77,20131,-65
2019-09-27 14:17:33,20.60,20.60,20.60,99.90,381790,77,20253,-65
2019-09-27 14:18:08,20.60,20.60,20.60,99.90,381790,77,20384,-65
2019-09-27 14:18:42,20.60,20.60,20.60,99.90,381742,77,20473,-65
2019-09-27 14:19:17,20.60,20.60,20.60,99.90,381852,77,20170,-65
2019-09-27 14:19:54,20.50,20.50,20.50,99.90,381919,77,20198,-65
2019-09-27 14:20:28,20.50,20.50,20.50,99.90,375794,79,20156,-65
2019-09-27 14:21:04,20.50,20.50,20.50,99.90,375353,79,20661,-65
2019-09-27 14:21:39,20.50,20.50,20.50,99.90,375534,79,20425,-65
2019-09-27 14:22:13,20.50,20.50,20.50,99.90,377883,77,20113,-64
2019-09-27 14:22:48,20.60,20.60,20.60,99.90,381806,77,20498,-65
2019-09-27 14:23:23,20.50,20.50,20.50,99.90,381800,77,20458,-65
2019-09-27 14:23:57,20.60,20.60,20.60,99.90,381760,77,20147,-65
2019-09-27 14:24:31,20.60,20.60,20.60,99.90,381557,77,20412,-65
2019-09-27 14:25:06,20.50,20.50,20.50,99.90,381560,77,20155,-64
2019-09-27 14:25:40,20.40,20.40,20.40,99.90,381794,77,20183,-64
2019-09-27 14:26:15,20.40,20.40,20.40,99.90,381769,77,20464,-64
2019-09-27 14:26:49,20.30,20.30,20.30,99.90,381627,77,20405,-64
2019-09-27 14:27:24,20.30,20.30,20.30,99.90,381407,77,20131,-64
2019-09-27 14:27:59,20.30,20.30,20.30,99.90,380467,78,20143,-64
2019-09-27 14:28:34,20.30,20.30,20.30,99.90,380864,78,20148,-64
2019-09-27 14:29:08,20.40,20.40,20.40,99.90,380061,78,20202,-64
2019-09-27 14:29:43,20.40,20.40,20.40,99.90,380190,78,20151,-64
2019-09-27 14:30:18,20.40,20.40,20.40,99.90,380477,78,20151,-64
2019-09-27 14:30:52,20.40,20.40,20.40,99.90,380553,78,20174,-64
2019-09-27 14:31:27,20.50,20.50,20.50,99.90,380286,78,20135,-64
2019-09-27 14:32:01,20.40,20.40,20.40,99.90,380148,78,20304,-64
2019-09-27 14:32:36,20.40,20.40,20.40,99.90,380631,78,20194,-64
2019-09-27 14:33:10,20.40,20.40,20.40,99.90,380585,78,20145,-64
2019-09-27 14:33:45,20.40,20.40,20.40,99.90,380403,78,20179,-65
2019-09-27 14:34:19,20.40,20.40,20.40,99.90,380352,78,20385,-64
2019-09-27 14:34:54,20.40,20.40,20.40,99.90,381827,76,20261,-65
2019-09-27 14:35:28,20.30,20.30,20.30,99.90,381885,77,20170,-64
2019-09-27 14:36:02,20.30,20.30,20.30,99.90,381241,77,20478,-64
2019-09-27 14:36:37,20.30,20.30,20.30,99.90,381509,77,20439,-64
2019-09-27 14:37:12,20.30,20.30,20.30,99.90,381982,77,20409,-64
2019-09-27 14:37:47,20.30,20.30,20.30,99.90,381663,77,20206,-64
2019-09-27 14:38:21,20.30,20.30,20.30,99.90,381621,77,20432,-65
2019-09-27 14:38:56,20.30,20.30,20.30,99.90,381774,77,20268,-64
2019-09-27 14:39:30,20.30,20.30,20.30,99.90,381700,77,20131,-64
2019-09-27 14:40:05,20.40,20.40,20.40,99.90,380234,78,20143,-64
2019-09-27 14:41:15,20.20,20.20,20.20,99.90,378891,78,20174,-64
2019-09-27 14:41:50,20.20,20.20,20.20,99.90,380255,78,20206,-64
2019-09-27 14:42:25,20.20,20.20,20.20,99.90,380752,78,20189,-64
2019-09-27 14:42:59,20.20,20.20,20.20,99.90,380206,78,20230,-64
2019-09-27 14:43:34,20.10,20.10,20.10,99.90,380371,78,20182,-64
2019-09-27 14:44:09,20.00,20.00,20.00,99.90,380434,78,20147,-64
2019-09-27 14:44:43,19.80,19.80,19.80,99.90,380359,76,20513,-65
2019-09-27 14:45:18,19.70,19.70,19.70,99.90,380098,78,20131,-64
2019-09-27 14:45:52,19.70,19.70,19.70,99.90,380193,78,20152,-64
2019-09-27 14:46:26,19.60,19.60,19.60,99.90,380588,78,20148,-64
2019-09-27 14:47:01,19.50,19.50,19.50,99.90,380450,78,20498,-64
2019-09-27 14:47:36,19.20,19.20,19.20,99.90,380445,78,20405,-64
2019-09-27 14:48:10,19.10,19.10,19.10,99.90,380397,78,20242,-64
2019-09-27 14:48:44,19.10,19.10,19.10,99.90,381729,77,20237,-65
2019-09-27 14:49:19,19.00,19.00,19.00,99.90,381560,77,20147,-65
2019-09-27 14:49:53,18.80,18.80,18.80,99.90,381905,77,20135,-65
2019-09-27 14:50:28,18.80,18.80,18.80,99.90,381765,77,20135,-65
2019-09-27 14:51:02,18.70,18.70,18.70,99.90,381738,77,20229,-65
2019-09-27 14:51:36,18.70,18.70,18.70,99.90,381759,77,20174,-65
2019-09-27 14:52:11,18.70,18.70,18.70,99.90,381867,77,20174,-64
2019-09-27 14:52:46,18.70,18.70,18.70,99.90,381778,77,20214,-64
2019-09-27 14:53:20,18.70,18.70,18.70,99.90,381393,77,20155,-64
2019-09-27 14:53:55,18.60,18.60,18.60,99.90,381557,77,20135,-64
2019-09-27 14:54:29,18.50,18.50,18.50,99.90,381945,77,20396,-64
2019-09-27 14:55:04,18.40,18.40,18.40,99.90,381486,77,20405,-64
2019-09-27 14:55:38,18.40,18.40,18.40,99.90,380499,78,20476,-64
2019-09-27 14:56:13,18.40,18.40,18.40,99.90,380136,78,20462,-64
2019-09-27 14:56:47,18.30,18.30,18.30,99.90,380247,78,20447,-64
2019-09-27 14:57:22,18.20,18.20,18.20,99.90,380384,78,20929,-64
2019-09-27 14:57:56,18.20,18.20,18.20,99.90,380538,78,20385,-64
2019-09-27 14:58:31,18.10,18.10,18.10,99.90,380453,78,20128,-64
2019-09-27 14:59:05,18.10,18.10,18.10,99.90,380464,78,20412,-64
2019-09-27 14:59:40,18.00,18.00,18.00,99.90,380327,78,20373,-65
2019-09-27 15:00:16,18.10,18.10,18.10,99.90,380449,78,20416,-64
2019-09-27 15:00:51,18.00,18.00,18.00,99.90,375481,79,20168,-64
2019-09-27 15:01:25,18.00,18.00,18.00,99.90,375522,79,20381,-65
2019-09-27 15:02:00,17.90,17.90,17.90,99.90,375095,79,20428,-64
2019-09-27 15:02:34,17.90,17.90,17.90,99.90,377695,77,20120,-65
2019-09-27 15:03:09,17.80,17.80,17.80,99.90,381784,77,20511,-64
2019-09-27 15:03:43,17.80,17.80,17.80,99.90,381944,77,20190,-65
2019-09-27 15:04:18,17.80,17.80,17.80,99.90,381587,77,20179,-65
2019-09-27 15:04:52,17.90,17.90,17.90,99.90,381834,76,20148,-65
2019-09-27 15:05:27,17.80,17.80,17.80,99.90,381336,77,20136,-65
2019-09-27 15:06:02,17.80,17.80,17.80,99.90,380654,78,20190,-65
2019-09-27 15:06:36,17.80,17.80,17.80,99.90,380359,78,20136,-65
2019-09-27 15:07:11,17.70,17.70,17.70,99.90,380528,78,20450,-66
2019-09-27 15:07:45,17.70,17.70,17.70,99.90,381848,77,20174,-64
2019-09-27 15:08:20,17.70,17.70,17.70,99.90,381746,77,20474,-65
2019-09-27 15:08:54,17.60,17.60,17.60,99.90,381819,77,20226,-64
2019-09-27 15:09:28,17.50,17.50,17.50,99.90,381908,77,20186,-65
2019-09-27 15:10:03,17.50,17.50,17.50,99.90,381607,77,20213,-64
2019-09-27 15:10:37,17.40,17.40,17.40,99.90,381956,77,20432,-64
2019-09-27 15:11:12,17.40,17.40,17.40,99.90,381779,77,20238,-65
2019-09-27 15:11:46,17.30,17.30,17.30,99.90,381802,77,20170,-65
2019-09-27 15:12:20,17.20,17.20,17.20,99.90,381752,77,20131,-64
2019-09-27 15:12:55,17.20,17.20,17.20,99.90,380346,78,20147,-64
2019-09-27 15:13:29,17.20,17.20,17.20,99.90,380537,78,20406,-64
2019-09-27 15:14:04,17.20,17.20,17.20,99.90,380430,78,20292,-65
2019-09-27 15:14:40,17.20,17.20,17.20,99.90,380421,76,20427,-66
2019-09-27 15:15:14,17.30,17.30,17.30,99.90,380707,78,20176,-64
2019-09-27 15:15:48,17.30,17.30,17.30,99.90,380277,78,20413,-64
2019-09-27 15:16:23,17.30,17.30,17.30,99.90,381882,77,20143,-64
2019-09-27 15:16:57,17.30,17.30,17.30,99.90,381851,77,20139,-64
2019-09-27 15:17:32,17.20,17.20,17.20,99.90,381792,77,20404,-64
2019-09-27 15:18:06,17.10,17.10,17.10,99.90,381778,77,20509,-64
2019-09-27 15:18:41,17.00,17.00,17.00,99.90,381947,77,20432,-63
2019-09-27 15:19:15,16.90,16.90,16.90,99.90,381945,77,20488,-64
2019-09-27 15:19:50,16.80,16.80,16.80,99.90,381459,77,20190,-65
2019-09-27 15:20:24,16.70,16.70,16.70,99.90,381655,77,20170,-66
2019-09-27 15:20:58,16.70,16.70,16.70,99.90,381658,77,20420,-66
2019-09-27 15:21:33,16.70,16.70,16.70,99.90,381758,77,20167,-65
2019-09-27 15:22:08,16.60,16.60,16.60,99.90,381943,77,20131,-64
2019-09-27 15:22:42,16.60,16.60,16.60,99.90,381767,77,20178,-64
2019-09-27 15:23:16,16.50,16.50,16.50,99.90,381503,77,20439,-64
2019-09-27 15:23:51,16.40,16.40,16.40,99.90,381867,77,20441,-64
2019-09-27 15:24:25,16.40,16.40,16.40,99.90,381970,77,20140,-64
2019-09-27 15:25:00,16.30,16.30,16.30,99.90,381739,76,20163,-64
2019-09-27 15:25:34,16.30,16.30,16.30,99.90,381221,77,20148,-64
2019-09-27 15:26:09,16.20,16.20,16.20,99.90,381705,77,20424,-64
2019-09-27 15:26:43,16.10,16.10,16.10,99.90,381884,77,20143,-64
2019-09-27 15:27:18,16.10,16.10,16.10,99.90,382007,77,20533,-64
2019-09-27 15:27:52,16.10,16.10,16.10,99.90,381768,77,20210,-64
2019-09-27 15:28:26,16.00,16.00,16.00,99.90,381816,77,20182,-64
2019-09-27 15:29:01,15.90,15.90,15.90,99.90,381717,77,20242,-64
2019-09-27 15:29:35,15.90,15.90,15.90,99.90,382089,77,20170,-65
2019-09-27 15:30:10,15.80,15.80,15.80,99.90,381616,77,20198,-65
2019-09-27 15:30:45,15.80,15.80,15.80,99.90,381927,77,20143,-65
2019-09-27 15:31:19,15.80,15.80,15.80,99.90,381631,77,20147,-65
2019-09-27 15:31:53,15.80,15.80,15.80,99.90,380493,78,20252,-65
2019-09-27 15:32:28,15.80,15.80,15.80,99.90,380368,78,20413,-65
2019-09-27 15:33:02,15.70,15.70,15.70,99.90,380420,78,20204,-65
2019-09-27 15:33:36,15.70,15.70,15.70,99.90,380027,78,20182,-66
2019-09-27 15:34:11,15.60,15.60,15.60,99.90,380404,78,20174,-66
2019-09-27 15:34:45,15.60,15.60,15.60,99.90,380539,76,20451,-66
2019-09-27 15:35:20,15.50,15.50,15.50,99.90,380181,78,20135,-66
2019-09-27 15:35:54,15.50,15.50,15.50,99.90,380506,78,20155,-66
2019-09-27 15:36:29,15.50,15.50,15.50,99.90,380342,78,20314,-65
2019-09-27 15:37:03,15.40,15.40,15.40,99.90,380190,78,20245,-65
2019-09-27 15:37:39,15.40,15.40,15.40,99.90,380675,78,20447,-66
2019-09-27 15:38:14,15.30,15.30,15.30,99.90,375741,79,20129,-66
2019-09-27 15:38:49,15.30,15.30,15.30,99.90,375507,79,20199,-66
2019-09-27 15:39:24,15.30,15.30,15.30,99.90,375577,79,20132,-66
2019-09-27 15:39:58,15.30,15.30,15.30,99.90,377877,77,20184,-66
2019-09-27 15:40:32,15.30,15.30,15.30,99.90,381289,77,20163,-66
2019-09-27 15:41:07,15.20,15.20,15.20,99.90,381662,77,20174,-66
2019-09-27 15:41:41,15.20,15.20,15.20,99.90,381630,77,20143,-66
2019-09-27 15:42:16,15.20,15.20,15.20,99.90,381744,77,20221,-66
2019-09-27 15:42:50,15.20,15.20,15.20,99.90,381765,77,20178,-66
2019-09-27 15:43:24,15.20,15.20,15.20,99.90,381463,77,20404,-65
2019-09-27 15:43:59,15.20,15.20,15.20,99.90,381651,77,20148,-66
2019-09-27 15:44:33,15.20,15.20,15.20,99.90,381230,77,20198,-66
2019-09-27 15:45:08,15.20,15.20,15.20,99.90,381313,77,20131,-66
2019-09-27 15:45:43,15.20,15.20,15.20,99.90,381423,77,20419,-66
2019-09-27 15:46:17,15.20,15.20,15.20,99.90,381761,77,20400,-66
2019-09-27 15:46:51,15.20,15.20,15.20,99.90,381636,77,20151,-66
2019-09-27 15:47:26,15.20,15.20,15.20,99.90,381794,77,20879,-66
2019-09-27 15:48:01,15.20,15.20,15.20,99.90,381858,77,20182,-66
2019-09-27 15:48:35,15.20,15.20,15.20,99.90,381601,77,20151,-66
2019-09-27 15:49:09,15.30,15.30,15.30,99.90,381739,77,20153,-66
2019-09-27 15:49:44,15.20,15.20,15.20,99.90,381903,77,20173,-66
2019-09-27 15:50:18,15.20,15.20,15.20,99.90,381576,77,20178,-66
2019-09-27 15:50:53,15.30,15.30,15.30,99.90,381758,77,20237,-66
2019-09-27 15:51:28,15.30,15.30,15.30,99.90,382008,77,20423,-66
2019-09-27 15:52:02,15.30,15.30,15.30,99.90,381577,77,20289,-65
2019-09-27 15:52:37,15.30,15.30,15.30,99.90,380335,78,20214,-65
2019-09-27 15:53:11,15.30,15.30,15.30,99.90,380576,78,20148,-65
2019-09-27 15:53:45,15.30,15.30,15.30,99.90,380484,78,20175,-66
2019-09-27 15:54:20,15.30,15.30,15.30,99.90,380146,78,20182,-66
2019-09-27 15:54:55,15.30,15.30,15.30,99.90,380513,76,20178,-66
2019-09-27 15:55:29,15.30,15.30,15.30,99.90,380498,78,20153,-66
2019-09-27 15:56:04,15.40,15.40,15.40,99.90,380337,78,20174,-65
2019-09-27 15:56:38,15.40,15.40,15.40,99.90,380318,78,20237,-66
2019-09-27 15:57:13,15.30,15.30,15.30,99.90,380433,78,20132,-66
2019-09-27 15:57:47,15.40,15.40,15.40,99.90,380248,78,20151,-66
2019-09-27 15:58:22,15.40,15.40,15.40,99.90,380476,78,20139,-66
2019-09-27 15:58:56,15.40,15.40,15.40,99.90,380468,78,20463,-66
2019-09-27 15:59:32,15.40,15.40,15.40,99.90,380244,78,20182,-66
2019-09-27 16:00:06,15.40,15.40,15.40,99.90,380738,78,20159,-66
2019-09-27 16:00:40,15.40,15.40,15.40,99.90,380045,78,20147,-66
2019-09-27 16:01:15,15.40,15.40,15.40,99.90,379842,77,20171,-65
2019-09-27 16:01:49,15.40,15.40,15.40,99.90,380509,78,20225,-65
2019-09-27 16:02:24,15.40,15.40,15.40,99.90,380507,78,20175,-65
2019-09-27 16:02:58,15.50,15.50,15.50,99.90,380234,78,20237,-65
2019-09-27 16:03:33,15.40,15.40,15.40,99.90,380669,78,20155,-65
2019-09-27 16:04:07,15.50,15.50,15.50,99.90,380454,78,20209,-65
2019-09-27 16:04:42,15.40,15.40,15.40,99.90,380290,76,20198,-65
2019-09-27 16:05:16,15.50,15.50,15.50,99.90,380027,78,20292,-65
2019-09-27 16:05:50,15.40,15.40,15.40,99.90,380558,78,20148,-65
2019-09-27 16:06:25,15.50,15.50,15.50,99.90,380384,78,20178,-65
2019-09-27 16:06:59,15.50,15.50,15.50,99.90,380402,78,20135,-65
2019-09-27 16:07:33,15.50,15.50,15.50,99.90,380357,78,20221,-65
2019-09-27 16:08:08,15.50,15.50,15.50,99.90,380100,78,20257,-65
2019-09-27 16:08:43,15.40,15.40,15.40,99.90,380436,78,20389,-65
2019-09-27 16:09:17,15.50,15.50,15.50,99.90,380628,78,20415,-65
2019-09-27 16:09:52,15.50,15.50,15.50,99.90,380389,78,20174,-65
2019-09-27 16:10:27,15.50,15.50,15.50,99.90,380628,78,20428,-65
2019-09-27 16:11:01,15.50,15.50,15.50,99.90,380348,78,20510,-65
2019-09-27 16:11:36,15.50,15.50,15.50,99.90,380296,78,20174,-65
2019-09-27 16:12:14,15.50,15.50,15.50,99.90,380545,78,20436,-65
2019-09-27 16:12:48,15.50,15.50,15.50,99.90,380336,78,20237,-65
2019-09-27 16:13:22,15.50,15.50,15.50,99.90,380378,78,20143,-66
2019-09-27 16:13:57,15.50,15.50,15.50,99.90,380447,78,20586,-65
2019-09-27 16:14:31,15.50,15.50,15.50,99.90,380180,78,20436,-66
2019-09-27 16:15:06,15.50,15.50,15.50,99.90,380346,78,20175,-65
2019-09-27 16:15:41,15.50,15.50,15.50,99.90,380614,78,20140,-65
2019-09-27 16:16:15,15.40,15.40,15.40,99.90,380232,78,20131,-65
2019-09-27 16:16:50,15.50,15.50,15.50,99.90,380206,78,20210,-65
2019-09-27 16:17:25,15.40,15.40,15.40,99.90,380637,78,20135,-65
2019-09-27 16:17:59,15.40,15.40,15.40,99.90,380489,78,20140,-65
2019-09-27 16:18:33,15.40,15.40,15.40,99.90,380178,78,20439,-65
2019-09-27 16:19:08,15.40,15.40,15.40,99.90,380194,78,20404,-65
2019-09-27 16:19:42,15.40,15.40,15.40,99.90,380588,78,20155,-65
2019-09-27 16:20:17,15.40,15.40,15.40,99.90,380395,78,20174,-64
2019-09-27 16:20:52,15.40,15.40,15.40,99.90,380412,78,20199,-65
2019-09-27 16:21:26,15.40,15.40,15.40,99.90,380257,78,20143,-65
2019-09-27 16:22:01,15.40,15.40,15.40,99.90,381608,77,20498,-65
2019-09-27 16:22:35,15.40,15.40,15.40,99.90,381044,77,20514,-66
2019-09-27 16:23:10,15.40,15.40,15.40,99.90,381458,77,20186,-65
2019-09-27 16:23:44,15.40,15.40,15.40,99.90,379940,78,20171,-65
2019-09-27 16:24:19,15.40,15.40,15.40,99.90,380352,78,20427,-65
2019-09-27 16:24:53,15.40,15.40,15.40,99.90,380418,76,20475,-65
2019-09-27 16:25:27,15.40,15.40,15.40,99.90,379807,78,20396,-65
2019-09-27 16:26:02,15.40,15.40,15.40,99.90,380415,78,20178,-65
2019-09-27 16:26:36,15.40,15.40,15.40,99.90,380445,78,20233,-67
2019-09-27 16:27:11,15.40,15.40,15.40,99.90,380202,78,20210,-66
2019-09-27 16:27:47,15.40,15.40,15.40,99.90,380516,78,20481,-66
2019-09-27 16:28:22,15.40,15.40,15.40,99.90,380391,78,20176,-65
2019-09-27 16:28:56,15.30,15.30,15.30,99.90,380381,78,20510,-66
2019-09-27 16:29:31,15.30,15.30,15.30,99.90,380258,78,20140,-66
2019-09-27 16:30:05,15.40,15.40,15.40,99.90,380536,78,20170,-66
2019-09-27 16:31:12,15.30,15.30,15.30,99.90,387643,76,20224,-66
2019-09-27 16:31:46,15.30,15.30,15.30,99.90,387992,76,20176,-67
2019-09-27 16:32:21,15.30,15.30,15.30,99.90,386377,76,20483,-67
2019-09-27 16:32:57,15.30,15.30,15.30,99.90,386568,76,20452,-67
2019-09-27 16:33:31,15.20,15.20,15.20,99.90,386481,76,20141,-69
2019-09-27 16:34:05,15.20,15.20,15.20,99.90,386522,76,20496,-67
2019-09-27 16:34:40,15.20,15.20,15.20,99.90,385760,76,20145,-67
2019-09-27 16:35:14,15.30,15.30,15.30,99.90,381945,77,20369,-67
2019-09-27 16:35:49,15.20,15.20,15.20,99.90,382012,77,20385,-67
2019-09-27 16:36:23,15.30,15.30,15.30,99.90,382087,77,20144,-67
2019-09-27 16:36:57,15.20,15.20,15.20,99.90,381852,77,20121,-67
2019-09-27 16:37:32,15.20,15.20,15.20,99.90,382029,77,20195,-67
2019-09-27 16:39:01,15.20,15.20,15.20,99.90,375063,79,20216,-67
2019-09-27 16:39:37,15.20,15.20,15.20,99.90,373170,79,20154,-67
2019-09-27 16:40:13,15.20,15.20,15.20,99.90,373461,79,20480,-67
2019-09-27 16:40:47,15.20,15.20,15.20,99.90,374289,79,20477,-67
2019-09-27 16:41:22,15.20,15.20,15.20,99.90,373610,79,20169,-66
2019-09-27 16:41:57,15.20,15.20,15.20,99.90,373867,79,20445,-67
2019-09-27 16:42:31,15.20,15.20,15.20,99.90,373345,79,20134,-67
2019-09-27 16:43:25,15.10,15.10,15.10,99.90,373768,79,20403,-67
2019-09-27 16:44:01,15.20,15.20,15.20,99.90,368349,79,20247,-67
2019-09-27 16:44:35,15.20,15.20,15.20,99.90,368346,81,20173,-67
2019-09-27 16:45:10,15.10,15.10,15.10,99.90,362442,81,20451,-67
2019-09-27 16:45:45,15.10,15.10,15.10,99.90,363475,81,20447,-67
2019-09-27 16:46:19,15.10,15.10,15.10,99.90,367354,81,20155,-67
2019-09-27 16:46:54,15.10,15.10,15.10,99.90,367212,81,20198,-67
2019-09-27 16:47:28,15.10,15.10,15.10,99.90,367389,81,20431,-67
2019-09-27 16:48:04,15.20,15.20,15.20,99.90,367453,81,20902,-67
2019-09-27 16:48:41,15.20,15.20,15.20,99.90,361648,82,20490,-67
2019-09-27 16:49:16,15.10,15.10,15.10,99.90,362481,82,20540,-66
2019-09-27 16:49:52,15.10,15.10,15.10,99.90,362476,82,20427,-66
2019-09-27 16:50:26,15.10,15.10,15.10,99.90,359413,82,20141,-67
2019-09-27 16:51:01,15.20,15.20,15.20,99.90,362375,81,20178,-67
2019-09-27 16:51:37,15.20,15.20,15.20,99.90,362524,82,20419,-67
2019-09-27 16:52:11,15.20,15.20,15.20,99.90,364997,81,20408,-67
2019-09-27 16:52:46,15.20,15.20,15.20,99.90,367397,81,20127,-67
2019-09-27 16:53:20,15.20,15.20,15.20,99.90,367379,81,20116,-67
2019-09-27 16:53:54,15.10,15.10,15.10,99.90,367138,81,20416,-66
2019-09-27 16:54:29,15.10,15.10,15.10,99.90,367345,81,20136,-67
2019-09-27 16:55:03,15.10,15.10,15.10,99.90,367396,81,20217,-67
2019-09-27 16:55:38,15.10,15.10,15.10,99.90,367103,81,20131,-67
2019-09-27 16:56:13,15.10,15.10,15.10,99.90,367152,81,20119,-67
2019-09-27 16:56:47,15.10,15.10,15.10,99.90,367320,81,20111,-67
2019-09-27 16:57:21,15.10,15.10,15.10,99.90,367241,81,20198,-67
2019-09-27 16:57:56,15.10,15.10,15.10,99.90,367230,79,20245,-67
2019-09-27 16:58:30,15.10,15.10,15.10,99.90,367387,79,20218,-67
2019-09-27 16:59:06,15.10,15.10,15.10,99.90,367302,81,20383,-67
2019-09-27 16:59:41,15.10,15.10,15.10,99.90,361659,82,20147,-67
2019-09-27 17:00:16,15.10,15.10,15.10,99.90,361497,82,20439,-67
2019-09-27 17:00:51,15.10,15.10,15.10,99.90,361509,82,20139,-67
2019-09-27 17:01:25,15.10,15.10,15.10,99.90,364026,81,20194,-66
2019-09-27 17:02:00,15.10,15.10,15.10,99.90,367505,80,20128,-67
2019-09-27 17:02:34,15.10,15.10,15.10,99.90,367414,81,20123,-68
2019-09-27 17:03:09,15.10,15.10,15.10,99.90,367214,81,20420,-67
2019-09-27 17:03:43,15.00,15.00,15.00,99.90,367470,81,20135,-67
2019-09-27 17:04:17,15.10,15.10,15.10,99.90,367234,81,20137,-67
2019-09-27 17:04:52,15.00,15.00,15.00,99.90,367344,79,20155,-67
2019-09-27 17:05:26,15.00,15.00,15.00,99.90,367441,80,20124,-67
2019-09-27 17:06:01,15.00,15.00,15.00,99.90,367192,79,20135,-67
2019-09-27 17:06:35,15.00,15.00,15.00,99.90,367462,79,20131,-67
2019-09-27 17:07:10,15.10,15.10,15.10,99.90,367228,81,20899,-67
2019-09-27 17:07:44,15.00,15.00,15.00,99.90,367389,81,20178,-67
2019-09-27 17:08:19,15.10,15.10,15.10,99.90,367524,80,20127,-67
2019-09-27 17:08:53,15.10,15.10,15.10,99.90,367490,81,20388,-67
2019-09-27 17:09:28,15.00,15.00,15.00,99.90,367425,81,20115,-67
2019-09-27 17:10:02,15.00,15.00,15.00,99.90,367319,81,20160,-67
2019-09-27 17:10:37,15.00,15.00,15.00,99.90,367347,81,20155,-67
2019-09-27 17:11:11,15.00,15.00,15.00,99.90,367326,81,20136,-66
2019-09-27 17:11:46,15.00,15.00,15.00,99.90,367389,81,20178,-66
2019-09-27 17:12:20,15.00,15.00,15.00,99.90,367410,81,20167,-67
2019-09-27 17:12:54,15.00,15.00,15.00,99.90,367179,81,20451,-67
2019-09-27 17:13:29,15.00,15.00,15.00,99.90,367229,81,20186,-67
2019-09-27 17:14:03,15.00,15.00,15.00,99.90,367369,81,20137,-67
2019-09-27 17:14:38,15.00,15.00,15.00,99.90,367277,79,20182,-67
2019-09-27 17:15:12,15.00,15.00,15.00,99.90,367121,81,20194,-67
2019-09-27 17:15:46,15.00,15.00,15.00,99.90,367200,81,20156,-67
2019-09-27 17:16:21,14.90,14.90,14.90,99.90,367259,81,20158,-67
2019-09-27 17:16:55,15.00,15.00,15.00,99.90,367282,81,20183,-67
2019-09-27 17:17:30,15.00,15.00,15.00,99.90,367235,81,20393,-67
2019-09-27 17:18:04,15.00,15.00,15.00,99.90,367302,81,20163,-67
2019-09-27 17:18:39,15.00,15.00,15.00,99.90,367272,81,20209,-67
2019-09-27 17:19:13,14.90,14.90,14.90,99.90,367477,79,20128,-67
2019-09-27 17:19:47,14.90,14.90,14.90,99.90,367182,81,20372,-67
2019-09-27 17:20:22,14.90,14.90,14.90,99.90,367476,81,20123,-67
2019-09-27 17:20:56,14.90,14.90,14.90,99.90,367528,81,20115,-67
2019-09-27 17:21:31,14.90,14.90,14.90,99.90,367435,81,20150,-67
2019-09-27 17:22:05,14.90,14.90,14.90,99.90,367371,81,20241,-66
2019-09-27 17:22:40,14.90,14.90,14.90,99.90,367415,81,20159,-67
2019-09-27 17:23:14,14.90,14.90,14.90,99.90,367452,79,20389,-67
2019-09-27 17:23:49,14.90,14.90,14.90,99.90,367345,80,20192,-68
2019-09-27 17:24:23,14.90,14.90,14.90,99.90,367523,79,20132,-67
2019-09-27 17:24:58,14.90,14.90,14.90,99.90,367289,81,20193,-67
2019-09-27 17:25:32,14.90,14.90,14.90,99.90,367403,80,20129,-67
2019-09-27 17:26:07,14.90,14.90,14.90,99.90,367383,81,20171,-67
2019-09-27 17:26:41,14.90,14.90,14.90,99.90,367273,81,20131,-66
2019-09-27 17:27:16,14.90,14.90,14.90,99.90,367573,81,20123,-68
2019-09-27 17:27:50,14.90,14.90,14.90,99.90,367236,81,20159,-67
2019-09-27 17:28:25,14.90,14.90,14.90,99.90,367417,79,20127,-67
2019-09-27 17:28:59,14.90,14.90,14.90,99.90,367375,80,20123,-67
2019-09-27 17:29:33,14.90,14.90,14.90,99.90,367397,81,20167,-68
2019-09-27 17:30:08,14.90,14.90,14.90,99.90,367245,81,20112,-67
2019-09-27 17:30:43,14.90,14.90,14.90,99.90,367555,81,20124,-67
2019-09-27 17:31:17,14.90,14.90,14.90,99.90,367287,81,20128,-67
2019-09-27 17:31:51,14.90,14.90,14.90,99.90,367256,79,20450,-67
2019-09-27 17:32:26,14.90,14.90,14.90,99.90,367211,81,20158,-67
2019-09-27 17:33:00,14.80,14.80,14.80,99.90,367451,81,20142,-67
2019-09-27 17:33:35,14.90,14.90,14.90,99.90,367232,81,20195,-67
2019-09-27 17:34:09,14.80,14.80,14.80,99.90,367399,81,20119,-67
2019-09-27 17:34:43,14.80,14.80,14.80,99.90,367313,79,20415,-67
2019-09-27 17:35:18,14.80,14.80,14.80,99.90,367331,79,20112,-67
2019-09-27 17:35:53,14.80,14.80,14.80,99.90,367452,79,20127,-67
2019-09-27 17:36:27,14.80,14.80,14.80,99.90,367479,81,20428,-67
2019-09-27 17:37:01,14.90,14.90,14.90,99.90,366991,81,20112,-67
2019-09-27 17:37:36,14.80,14.80,14.80,99.90,367380,81,20131,-68
2019-09-27 17:38:13,14.80,14.80,14.80,99.90,367447,81,20131,-67
2019-09-27 17:38:48,14.80,14.80,14.80,99.90,367334,81,20166,-67
2019-09-27 17:39:22,14.90,14.90,14.90,99.90,367359,81,20202,-67
2019-09-27 17:39:57,14.90,14.90,14.90,99.90,367324,80,20155,-67
2019-09-27 17:40:31,14.90,14.90,14.90,99.90,367351,81,20396,-67
2019-09-27 17:41:06,14.90,14.90,14.90,99.90,366893,79,20221,-67
2019-09-27 17:41:40,14.90,14.90,14.90,99.90,367384,81,20112,-67
2019-09-27 17:42:15,14.90,14.90,14.90,99.90,367183,81,20440,-67
2019-09-27 17:42:49,14.90,14.90,14.90,99.90,367369,81,20154,-67
2019-09-27 17:43:23,14.90,14.90,14.90,99.90,367436,79,20252,-67
2019-09-27 17:43:58,14.90,14.90,14.90,99.90,367342,81,20377,-67
2019-09-27 17:44:33,14.90,14.90,14.90,99.90,367595,79,20135,-67
2019-09-27 17:45:08,14.90,14.90,14.90,99.90,367306,81,20194,-67
2019-09-27 17:45:42,14.90,14.90,14.90,99.90,367419,80,20151,-67
2019-09-27 17:46:17,14.90,14.90,14.90,99.90,367436,81,20124,-67
2019-09-27 17:46:51,14.90,14.90,14.90,99.90,367431,81,20209,-67
2019-09-27 17:47:25,14.90,14.90,14.90,99.90,367233,81,20245,-67
2019-09-27 17:48:00,15.00,15.00,15.00,99.90,367301,81,20167,-67
2019-09-27 17:48:34,14.90,14.90,14.90,99.90,367430,81,20164,-67
2019-09-27 17:49:09,14.90,14.90,14.90,99.90,367278,81,20216,-67
2019-09-27 17:49:43,14.90,14.90,14.90,99.90,367330,81,20439,-67
2019-09-27 17:50:17,14.90,14.90,14.90,99.90,367256,81,20376,-67
2019-09-27 17:50:52,14.90,14.90,14.90,99.90,367320,81,20154,-67
2019-09-27 17:51:27,14.90,14.90,14.90,99.90,367359,81,20174,-67
2019-09-27 17:52:01,14.90,14.90,14.90,99.90,367333,81,20194,-67
2019-09-27 17:52:36,14.80,14.80,14.80,99.90,367395,81,20190,-67
2019-09-27 17:53:11,14.80,14.80,14.80,99.90,367299,81,20131,-67
2019-09-27 17:53:45,14.90,14.90,14.90,99.90,367329,79,20116,-67
2019-09-27 17:54:20,14.80,14.80,14.80,99.90,367203,81,20139,-67
2019-09-27 17:54:54,14.90,14.90,14.90,99.90,367268,81,20128,-67
2019-09-27 17:55:28,14.80,14.80,14.80,99.90,367318,79,20162,-68
2019-09-27 17:56:03,14.90,14.90,14.90,99.90,367481,80,20263,-67
2019-09-27 17:56:38,14.90,14.90,14.90,99.90,367544,81,20150,-66
2019-09-27 17:57:12,14.90,14.90,14.90,99.90,367178,81,20203,-66
2019-09-27 17:57:47,14.90,14.90,14.90,99.90,367253,81,20131,-67
2019-09-27 17:58:22,14.80,14.80,14.80,99.90,367458,81,20120,-67
2019-09-27 17:58:56,14.80,14.80,14.80,99.90,367421,81,20445,-67
2019-09-27 17:59:32,14.90,14.90,14.90,99.90,367211,81,20490,-67
2019-09-27 18:00:06,14.80,14.80,14.80,99.90,367313,81,20392,-67
2019-09-27 18:00:41,14.80,14.80,14.80,99.90,367319,80,20387,-67
2019-09-27 18:01:15,14.80,14.80,14.80,99.90,367079,81,20136,-66
2019-09-27 18:01:50,14.80,14.80,14.80,99.90,367193,80,20312,-67
2019-09-27 18:02:24,14.80,14.80,14.80,99.90,367332,81,20490,-67
2019-09-27 18:02:59,14.80,14.80,14.80,99.90,367192,81,20131,-67
2019-09-27 18:03:33,14.80,14.80,14.80,99.90,367334,81,20111,-67
2019-09-27 18:04:07,14.80,14.80,14.80,99.90,367272,81,20115,-67
2019-09-27 18:04:43,14.80,14.80,14.80,99.90,367396,81,20171,-67
2019-09-27 18:05:18,14.80,14.80,14.80,99.90,367597,81,20420,-67
2019-09-27 18:05:52,14.80,14.80,14.80,99.90,367502,81,20467,-67
2019-09-27 18:06:27,14.80,14.80,14.80,99.90,367348,81,20119,-67
2019-09-27 18:07:02,14.80,14.80,14.80,99.90,367513,80,20175,-67
2019-09-27 18:07:36,14.80,14.80,14.80,99.90,367548,81,20123,-67
2019-09-27 18:08:11,14.80,14.80,14.80,99.90,367284,81,20158,-67
2019-09-27 18:08:46,14.80,14.80,14.80,99.90,367367,81,20132,-67
2019-09-27 18:09:20,14.80,14.80,14.80,99.90,367627,81,20392,-67
2019-09-27 18:09:55,14.80,14.80,14.80,99.90,367256,79,20222,-67
2019-09-27 18:10:30,14.80,14.80,14.80,99.90,367458,81,20467,-67
2019-09-27 18:11:04,14.80,14.80,14.80,99.90,367355,81,20388,-67
2019-09-27 18:11:39,14.80,14.80,14.80,99.90,367207,81,20187,-66
2019-09-27 18:12:13,14.80,14.80,14.80,99.90,367298,81,20123,-67
2019-09-27 18:12:47,14.80,14.80,14.80,99.90,367256,81,20111,-67
2019-09-27 18:13:22,14.80,14.80,14.80,99.90,367228,79,20455,-67
2019-09-27 18:13:56,14.80,14.80,14.80,99.90,367284,79,20131,-67
2019-09-27 18:14:31,14.80,14.80,14.80,99.90,367452,79,20136,-67
2019-09-27 18:15:06,14.80,14.80,14.80,99.90,367320,81,20124,-67
2019-09-27 18:15:40,14.80,14.80,14.80,99.90,367435,81,20124,-67
2019-09-27 18:16:15,14.80,14.80,14.80,99.90,367116,81,20423,-67
2019-09-27 18:16:49,14.80,14.80,14.80,99.90,367410,81,20128,-67
2019-09-27 18:17:24,14.80,14.80,14.80,99.90,367261,81,20123,-67
2019-09-27 18:17:58,14.80,14.80,14.80,99.90,367852,80,20120,-67
2019-09-27 18:18:32,14.80,14.80,14.80,99.90,367429,81,20155,-66
2019-09-27 18:19:07,14.80,14.80,14.80,99.90,367306,81,20408,-67
2019-09-27 18:19:41,14.80,14.80,14.80,99.90,367452,81,20395,-66
2019-09-27 18:20:16,14.80,14.80,14.80,99.90,367338,81,20158,-67
2019-09-27 18:20:50,14.80,14.80,14.80,99.90,367367,81,20167,-67
2019-09-27 18:21:24,14.80,14.80,14.80,99.90,367406,80,20151,-67
2019-09-27 18:21:59,14.80,14.80,14.80,99.90,367191,81,20210,-67
2019-09-27 18:22:34,14.70,14.70,14.70,99.90,367473,81,20119,-67
2019-09-27 18:23:08,14.70,14.70,14.70,99.90,367413,79,20387,-67
2019-09-27 18:23:43,14.70,14.70,14.70,99.90,367210,80,20221,-67
2019-09-27 18:24:18,14.70,14.70,14.70,99.90,367419,81,20155,-67
2019-09-27 18:24:52,14.70,14.70,14.70,99.90,367292,80,20151,-67
2019-09-27 18:25:27,14.80,14.80,14.80,99.90,367607,79,20395,-67
2019-09-27 18:26:01,14.80,14.80,14.80,99.90,367296,81,20171,-67
2019-09-27 18:26:35,14.70,14.70,14.70,99.90,367388,81,20162,-67
2019-09-27 18:27:10,14.70,14.70,14.70,99.90,367329,81,20178,-66
2019-09-27 18:27:45,14.70,14.70,14.70,99.90,367533,81,20123,-67
2019-09-27 18:28:19,14.80,14.80,14.80,99.90,367342,81,20127,-67
2019-09-27 18:28:53,14.80,14.80,14.80,99.90,367614,81,20131,-67
2019-09-27 18:29:28,14.80,14.80,14.80,99.90,367380,81,20127,-67
2019-09-27 18:30:02,14.70,14.70,14.70,99.90,367369,81,20127,-67
2019-09-27 18:30:37,14.70,14.70,14.70,99.90,367099,79,20166,-67
2019-09-27 18:31:11,14.70,14.70,14.70,99.90,367197,79,20167,-67
2019-09-27 18:31:45,14.70,14.70,14.70,99.90,367380,81,20162,-67
2019-09-27 18:32:20,14.70,14.70,14.70,99.90,367307,81,20191,-67
2019-09-27 18:32:56,14.70,14.70,14.70,99.90,367402,80,20104,-67
2019-09-27 18:33:30,14.70,14.70,14.70,99.90,356009,83,20449,-67
2019-09-27 18:34:05,14.70,14.70,14.70,99.90,355217,83,20153,-67
2019-09-27 18:34:39,14.70,14.70,14.70,99.90,355434,82,20189,-67
2019-09-27 18:35:13,14.60,14.60,14.60,99.90,359172,81,20153,-67
2019-09-27 18:35:48,14.60,14.60,14.60,99.90,367422,79,20136,-67
2019-09-27 18:36:22,14.60,14.60,14.60,99.90,367401,81,20119,-69
2019-09-27 18:36:57,14.60,14.60,14.60,99.90,367412,79,20151,-67
2019-09-27 18:37:31,14.50,14.50,14.50,99.90,367361,81,20162,-68
2019-09-27 18:38:06,14.50,14.50,14.50,99.90,367472,81,20179,-67
2019-09-27 18:38:40,14.40,14.40,14.40,99.90,367408,81,20124,-67
2019-09-27 18:39:14,14.50,14.50,14.50,99.90,367213,81,20116,-67
2019-09-27 18:39:49,14.40,14.40,14.40,99.90,367325,81,20164,-67
2019-09-27 18:40:23,14.40,14.40,14.40,99.90,367437,81,20399,-67
2019-09-27 18:40:58,14.40,14.40,14.40,99.90,367403,81,20148,-67
2019-09-27 18:41:32,14.40,14.40,14.40,99.90,367490,80,20119,-67
2019-09-27 18:42:07,14.40,14.40,14.40,99.90,367250,81,20431,-67
2019-09-27 18:42:41,14.40,14.40,14.40,99.90,367480,81,20127,-67
2019-09-27 18:43:16,14.40,14.40,14.40,99.90,367329,81,20182,-67
2019-09-27 18:43:50,14.30,14.30,14.30,99.90,367546,81,20375,-67
2019-09-27 18:44:25,14.30,14.30,14.30,99.90,367262,81,20206,-67
2019-09-27 18:44:59,14.30,14.30,14.30,99.90,367389,81,20213,-67
2019-09-27 18:45:34,14.30,14.30,14.30,99.90,367403,79,20131,-67
2019-09-27 18:46:08,14.20,14.20,14.20,99.90,367368,80,20136,-68
2019-09-27 18:46:43,14.20,14.20,14.20,99.90,367364,81,20127,-67
2019-09-27 18:47:17,14.20,14.20,14.20,99.90,367200,81,20115,-67
2019-09-27 18:47:52,14.20,14.20,14.20,99.90,367332,81,20407,-67
2019-09-27 18:48:27,14.20,14.20,14.20,99.90,367387,80,20214,-68
2019-09-27 18:49:02,14.20,14.20,14.20,99.90,367377,81,20158,-67
2019-09-27 18:49:36,14.20,14.20,14.20,99.90,367349,81,20128,-67
2019-09-27 18:50:11,14.10,14.10,14.10,99.90,367395,81,20186,-67
2019-09-27 18:50:45,14.10,14.10,14.10,99.90,367431,81,20221,-67
2019-09-27 18:51:20,14.10,14.10,14.10,99.90,367152,80,20154,-67
2019-09-27 18:51:54,14.00,14.00,14.00,99.90,367399,81,20116,-67
2019-09-27 18:52:29,14.00,14.00,14.00,99.90,367324,81,20135,-67
2019-09-27 18:53:03,14.00,14.00,14.00,99.90,367468,81,20225,-67
2019-09-27 18:53:38,14.00,14.00,14.00,99.90,367280,80,20159,-67
2019-09-27 18:54:12,14.00,14.00,14.00,99.90,367440,79,20182,-67
2019-09-27 18:54:47,14.00,14.00,14.00,99.90,367123,81,20213,-67
2019-09-27 18:55:21,14.00,14.00,14.00,99.90,367312,81,20446,-67
2019-09-27 18:55:55,14.00,14.00,14.00,99.90,367469,81,20380,-67
2019-09-27 18:56:30,14.00,14.00,14.00,99.90,367251,81,20226,-67
2019-09-27 18:57:05,14.00,14.00,14.00,99.90,367398,81,20171,-67
2019-09-27 18:57:39,14.00,14.00,14.00,99.90,367458,81,20124,-67
2019-09-27 18:58:13,14.00,14.00,14.00,99.90,367120,79,20170,-67
2019-09-27 18:58:48,13.90,13.90,13.90,99.90,367314,80,20123,-67
2019-09-27 18:59:22,13.90,13.90,13.90,99.90,367509,81,20120,-68
2019-09-27 18:59:57,13.90,13.90,13.90,99.90,367193,81,20136,-67
2019-09-27 19:00:31,13.90,13.90,13.90,99.90,367464,81,20116,-67
2019-09-27 19:01:06,13.90,13.90,13.90,99.90,367293,81,20455,-67
2019-09-27 19:01:40,13.90,13.90,13.90,99.90,367417,81,20123,-66
2019-09-27 19:02:15,13.90,13.90,13.90,99.90,367221,81,20415,-67
2019-09-27 19:02:49,13.90,13.90,13.90,99.90,367368,81,20190,-67
2019-09-27 19:03:23,13.90,13.90,13.90,99.90,367332,81,20156,-67
2019-09-27 19:03:58,13.80,13.80,13.80,99.90,367259,81,20439,-67
2019-09-27 19:04:32,13.90,13.90,13.90,99.90,367409,81,20387,-67
2019-09-27 19:05:08,13.90,13.90,13.90,99.90,367141,79,20163,-67
2019-09-27 19:05:42,13.80,13.80,13.80,99.90,367304,80,20171,-67
2019-09-27 19:06:16,13.80,13.80,13.80,99.90,367256,81,20151,-67
2019-09-27 19:06:51,13.90,13.90,13.90,99.90,367304,81,20116,-67
2019-09-27 19:07:25,13.90,13.90,13.90,99.90,367381,81,20115,-67
2019-09-27 19:08:00,13.90,13.90,13.90,99.90,367338,79,20150,-67
2019-09-27 19:08:34,13.90,13.90,13.90,99.90,367459,81,20124,-67
2019-09-27 19:09:09,13.90,13.90,13.90,99.90,367305,81,20160,-67
2019-09-27 19:09:43,13.90,13.90,13.90,99.90,367553,81,20442,-67
2019-09-27 19:10:18,14.00,14.00,14.00,99.90,367308,81,20139,-66
2019-09-27 19:10:52,13.90,13.90,13.90,99.90,367307,79,20119,-67
2019-09-27 19:11:26,14.00,14.00,14.00,99.90,367374,81,20115,-67
2019-09-27 19:12:01,13.90,13.90,13.90,99.90,367272,81,20139,-67
2019-09-27 19:12:36,13.90,13.90,13.90,99.90,367493,81,20124,-67
2019-09-27 19:13:10,13.90,13.90,13.90,99.90,367401,81,20486,-67
2019-09-27 19:13:45,14.00,14.00,14.00,99.90,367286,81,20207,-67
2019-09-27 19:14:19,13.90,13.90,13.90,99.90,367401,81,20171,-67
2019-09-27 19:14:54,14.00,14.00,14.00,99.90,366814,81,20120,-67
2019-09-27 19:15:28,14.00,14.00,14.00,99.90,367380,80,20396,-67
2019-09-27 19:16:03,14.00,14.00,14.00,99.90,367241,81,20171,-67
2019-09-27 19:16:37,14.00,14.00,14.00,99.90,367627,81,20179,-67
2019-09-27 19:17:12,14.00,14.00,14.00,99.90,367212,81,20198,-67
2019-09-27 19:17:46,14.00,14.00,14.00,99.90,367295,81,20115,-67
2019-09-27 19:18:21,14.00,14.00,14.00,99.90,367399,81,20175,-67
2019-09-27 19:18:56,14.00,14.00,14.00,99.90,367143,81,20388,-67
2019-09-27 19:19:30,14.00,14.00,14.00,99.90,367296,81,20135,-67
2019-09-27 19:20:04,14.00,14.00,14.00,99.90,367176,81,20115,-67
2019-09-27 19:20:39,14.10,14.10,14.10,99.90,367340,81,20234,-66
2019-09-27 19:21:13,14.10,14.10,14.10,99.90,367388,81,20187,-67
2019-09-27 19:21:47,14.10,14.10,14.10,99.90,367191,79,20447,-67
2019-09-27 19:22:22,14.20,14.20,14.20,99.90,367249,81,20191,-67
2019-09-27 19:22:57,14.10,14.10,14.10,99.90,367478,79,20159,-67
2019-09-27 19:23:31,14.10,14.10,14.10,99.90,367363,79,20206,-67
2019-09-27 19:24:06,14.10,14.10,14.10,99.90,367076,81,20194,-66
2019-09-27 19:24:40,14.20,14.20,14.20,99.90,367254,81,20192,-66
2019-09-27 19:25:15,14.10,14.10,14.10,99.90,367434,81,20186,-66
2019-09-27 19:25:49,14.10,14.10,14.10,99.90,367299,81,20472,-67
2019-09-27 19:26:24,14.20,14.20,14.20,99.90,367459,81,20182,-67
2019-09-27 19:26:58,14.20,14.20,14.20,99.90,367436,81,20116,-67
2019-09-27 19:27:32,14.20,14.20,14.20,99.90,367156,81,20123,-67
2019-09-27 19:28:07,14.20,14.20,14.20,99.90,367276,81,20158,-66
2019-09-27 19:28:41,14.20,14.20,14.20,99.90,367446,81,20155,-67
2019-09-27 19:29:16,14.20,14.20,14.20,99.90,367363,81,20393,-67
2019-09-27 19:29:50,14.20,14.20,14.20,99.90,367386,80,20184,-66
2019-09-27 19:30:25,14.20,14.20,14.20,99.90,367384,81,20120,-67
2019-09-27 19:30:59,14.20,14.20,14.20,99.90,367340,79,20190,-67
2019-09-27 19:31:34,14.20,14.20,14.20,99.90,367335,81,20131,-67
2019-09-27 19:32:08,14.20,14.20,14.20,99.90,367357,81,20390,-67
2019-09-27 19:32:42,14.20,14.20,14.20,99.90,367165,81,20111,-67
2019-09-27 19:33:17,14.20,14.20,14.20,99.90,367283,81,20167,-67
2019-09-27 19:33:51,14.20,14.20,14.20,99.90,367378,79,20178,-67
2019-09-27 19:34:26,14.20,14.20,14.20,99.90,367321,81,20167,-67
2019-09-27 19:35:01,14.20,14.20,14.20,99.90,367352,81,20427,-67
2019-09-27 19:35:35,14.20,14.20,14.20,99.90,367340,81,20163,-66
2019-09-27 19:36:09,14.20,14.20,14.20,99.90,367435,81,20132,-67
2019-09-27 19:36:44,14.20,14.20,14.20,99.90,367297,81,20115,-67
2019-09-27 19:37:18,14.20,14.20,14.20,99.90,367452,80,20171,-67
2019-09-27 19:37:53,14.20,14.20,14.20,99.90,367250,81,20875,-66
2019-09-27 19:38:27,14.20,14.20,14.20,99.90,367528,81,20154,-67
2019-09-27 19:39:01,14.20,14.20,14.20,99.90,367221,81,20471,-67
2019-09-27 19:39:36,14.20,14.20,14.20,99.90,367305,81,20190,-67
2019-09-27 19:40:11,14.20,14.20,14.20,99.90,367445,81,20179,-67
2019-09-27 19:40:46,14.20,14.20,14.20,99.90,361480,82,20138,-66
2019-09-27 19:41:20,14.20,14.20,14.20,99.90,362491,82,20279,-67
2019-09-27 19:41:55,14.30,14.30,14.30,99.90,362437,81,20467,-67
2019-09-27 19:42:29,14.20,14.20,14.20,99.90,364154,81,20404,-67
2019-09-27 19:43:04,14.30,14.30,14.30,99.90,367179,81,20131,-66
2019-09-27 19:43:38,14.30,14.30,14.30,99.90,367258,80,20395,-67
2019-09-27 19:44:13,14.30,14.30,14.30,99.90,367257,81,20424,-66
2019-09-27 19:44:47,14.30,14.30,14.30,99.90,367311,79,20163,-67
2019-09-27 19:45:22,14.30,14.30,14.30,99.90,367306,81,20131,-67
2019-09-27 19:45:56,14.30,14.30,14.30,99.90,367462,79,20195,-67
2019-09-27 19:46:31,14.30,14.30,14.30,99.90,367349,79,20131,-67
2019-09-27 19:47:06,14.30,14.30,14.30,99.90,367414,81,20119,-67
2019-09-27 19:47:40,14.30,14.30,14.30,99.90,368021,79,20426,-66
2019-09-27 19:48:14,14.30,14.30,14.30,99.90,369242,80,20190,-67
2019-09-27 19:48:49,14.30,14.30,14.30,99.90,369396,79,20119,-66
2019-09-27 19:49:23,14.30,14.30,14.30,99.90,369257,79,20203,-67
2019-09-27 19:49:58,14.30,14.30,14.30,99.90,369341,78,20131,-67
2019-09-27 19:50:32,14.30,14.30,14.30,99.90,369450,80,20124,-67
2019-09-27 19:51:06,14.30,14.30,14.30,99.90,369138,78,20127,-67
2019-09-27 19:51:41,14.30,14.30,14.30,99.90,369200,80,20198,-66
2019-09-27 19:52:16,14.30,14.30,14.30,99.90,369513,80,20112,-67
2019-09-27 19:52:50,14.30,14.30,14.30,99.90,369253,80,20127,-67
2019-09-27 19:53:24,14.30,14.30,14.30,99.90,369337,80,20427,-67
2019-09-27 19:53:59,14.30,14.30,14.30,99.90,369197,78,20376,-67
2019-09-27 19:54:33,14.30,14.30,14.30,99.90,369563,80,20439,-67
2019-09-27 19:55:08,14.20,14.20,14.20,99.90,369412,79,20209,-66
2019-09-27 19:55:42,14.20,14.20,14.20,99.90,369532,80,20213,-67
2019-09-27 19:56:17,14.20,14.20,14.20,99.90,369375,78,20158,-66
2019-09-27 19:56:51,14.20,14.20,14.20,99.90,369054,80,20411,-67
2019-09-27 19:57:26,14.20,14.20,14.20,99.90,369313,79,20458,-67
2019-09-27 19:58:00,14.20,14.20,14.20,99.90,369405,80,20116,-67
2019-09-27 19:58:34,14.20,14.20,14.20,99.90,369415,80,20146,-67
2019-09-27 19:59:09,14.20,14.20,14.20,99.90,369361,79,20135,-67
2019-09-27 19:59:43,14.20,14.20,14.20,99.90,369604,80,20391,-66
2019-09-27 20:00:18,14.20,14.20,14.20,99.90,369288,79,20166,-67
2019-09-27 20:00:52,14.20,14.20,14.20,99.90,369341,80,20449,-67
2019-09-27 20:01:27,14.20,14.20,14.20,99.90,369408,80,20233,-66
2019-09-27 20:02:01,14.10,14.10,14.10,99.90,369249,80,20155,-66
2019-09-27 20:02:36,14.20,14.20,14.20,99.90,369387,80,20368,-66
2019-09-27 20:03:10,14.10,14.10,14.10,99.90,369251,79,20486,-66
2019-09-27 20:03:44,14.10,14.10,14.10,99.90,369348,80,20162,-66
2019-09-27 20:04:19,14.20,14.20,14.20,99.90,369405,80,20189,-67
2019-09-27 20:04:53,14.10,14.10,14.10,99.90,369549,79,20115,-66
2019-09-27 20:05:28,14.20,14.20,14.20,99.90,369083,80,20127,-66
2019-09-27 20:06:02,14.10,14.10,14.10,99.90,369420,78,20182,-67
2019-09-27 20:06:37,14.10,14.10,14.10,99.90,369546,80,20158,-67
2019-09-27 20:07:11,14.10,14.10,14.10,99.90,369403,80,20157,-66
2019-09-27 20:07:46,14.10,14.10,14.10,99.90,369387,78,20158,-66
2019-09-27 20:08:20,14.10,14.10,14.10,99.90,369544,80,20206,-66
2019-09-27 20:08:55,14.10,14.10,14.10,99.90,369266,79,20221,-66
2019-09-27 20:09:29,14.10,14.10,14.10,99.90,369470,80,20158,-67
2019-09-27 20:10:03,14.10,14.10,14.10,99.90,369465,80,20158,-66
2019-09-27 20:10:38,14.10,14.10,14.10,99.90,369327,80,20446,-67
2019-09-27 20:11:12,14.10,14.10,14.10,99.90,369335,78,20395,-67
2019-09-27 20:11:47,14.10,14.10,14.10,99.90,369293,80,20111,-67
2019-09-27 20:12:21,14.10,14.10,14.10,99.90,369549,80,20158,-67
2019-09-27 20:12:56,14.10,14.10,14.10,99.90,369440,80,20459,-67
2019-09-27 20:13:30,14.10,14.10,14.10,99.90,369352,80,20151,-67
2019-09-27 20:14:05,14.10,14.10,14.10,99.90,369382,79,20127,-67
2019-09-27 20:14:39,14.10,14.10,14.10,99.90,369486,80,20390,-67
2019-09-27 20:15:13,14.10,14.10,14.10,99.90,369247,80,20438,-67
2019-09-27 20:15:48,14.10,14.10,14.10,99.90,369345,80,20123,-67
2019-09-27 20:16:23,14.10,14.10,14.10,99.90,369486,79,20127,-67
2019-09-27 20:16:57,14.10,14.10,14.10,99.90,369423,78,20221,-67
2019-09-27 20:17:32,14.10,14.10,14.10,99.90,369343,79,20166,-67
2019-09-27 20:18:07,14.10,14.10,14.10,99.90,369460,80,20132,-67
2019-09-27 20:18:41,14.10,14.10,14.10,99.90,369371,80,20150,-67
2019-09-27 20:19:15,14.10,14.10,14.10,99.90,369187,80,20392,-66
2019-09-27 20:19:50,14.10,14.10,14.10,99.90,369469,79,20434,-67
2019-09-27 20:20:26,14.10,14.10,14.10,99.90,369444,79,20225,-67
2019-09-27 20:21:00,14.10,14.10,14.10,99.90,368252,80,20470,-67
2019-09-27 20:21:34,14.10,14.10,14.10,99.90,369329,80,20152,-67
2019-09-27 20:22:09,14.10,14.10,14.10,99.90,369156,80,20159,-67
2019-09-27 20:22:43,14.10,14.10,14.10,99.90,369515,80,20152,-67
2019-09-27 20:23:18,14.10,14.10,14.10,99.90,369433,80,20383,-67
2019-09-27 20:23:52,14.10,14.10,14.10,99.90,369405,80,20135,-67
2019-09-27 20:24:27,14.10,14.10,14.10,99.90,369260,79,20391,-67
2019-09-27 20:25:01,14.10,14.10,14.10,99.90,369187,80,20395,-67
2019-09-27 20:25:36,14.10,14.10,14.10,99.90,369378,79,20115,-67
2019-09-27 20:26:10,14.10,14.10,14.10,99.90,369512,78,20213,-67
2019-09-27 20:26:45,14.10,14.10,14.10,99.90,369143,79,20186,-67
2019-09-27 20:27:19,14.10,14.10,14.10,99.90,369429,80,20131,-67
2019-09-27 20:27:53,14.10,14.10,14.10,99.90,369469,80,20127,-67
2019-09-27 20:28:28,14.10,14.10,14.10,99.90,369429,80,20115,-67
2019-09-27 20:29:03,14.10,14.10,14.10,99.90,369485,80,20116,-67
2019-09-27 20:29:37,14.10,14.10,14.10,99.90,369493,79,20166,-68
2019-09-27 20:30:11,14.10,14.10,14.10,99.90,369412,80,20159,-67
2019-09-27 20:30:46,14.10,14.10,14.10,99.90,369430,79,20131,-66
2019-09-27 20:31:20,14.10,14.10,14.10,99.90,369503,78,20427,-67
2019-09-27 20:31:55,14.10,14.10,14.10,99.90,369214,80,20148,-67
2019-09-27 20:32:29,14.10,14.10,14.10,99.90,369398,80,20447,-67
2019-09-27 20:33:04,14.10,14.10,14.10,99.90,369308,79,20131,-67
2019-09-27 20:33:38,14.10,14.10,14.10,99.90,369323,80,20158,-67
2019-09-27 20:34:13,14.10,14.10,14.10,99.90,369223,78,20170,-67
2019-09-27 20:34:47,14.10,14.10,14.10,99.90,369405,78,20127,-67
2019-09-27 20:35:22,14.10,14.10,14.10,99.90,369284,80,20439,-67
2019-09-27 20:35:56,14.10,14.10,14.10,99.90,369233,78,20375,-67
2019-09-27 20:36:31,14.10,14.10,14.10,99.90,369274,80,20158,-67
2019-09-27 20:37:05,14.10,14.10,14.10,99.90,369411,79,20158,-67
2019-09-27 20:37:40,14.10,14.10,14.10,99.90,369379,79,20111,-67
2019-09-27 20:38:14,14.10,14.10,14.10,99.90,369475,80,20237,-67
2019-09-27 20:38:48,14.10,14.10,14.10,99.90,369334,80,20403,-67
2019-09-27 20:39:23,14.10,14.10,14.10,99.90,369364,79,20505,-67
2019-09-27 20:39:57,14.10,14.10,14.10,99.90,369438,78,20135,-67
2019-09-27 20:40:32,14.10,14.10,14.10,99.90,369470,78,20166,-67
2019-09-27 20:41:06,14.00,14.00,14.00,99.90,369238,80,20170,-67
2019-09-27 20:41:41,14.00,14.00,14.00,99.90,369412,80,20372,-66
2019-09-27 20:42:16,14.00,14.00,14.00,99.90,369384,80,20557,-67
2019-09-27 20:42:51,14.00,14.00,14.00,99.90,369312,79,20383,-67
2019-09-27 20:43:25,14.10,14.10,14.10,99.90,369328,78,20139,-67
2019-09-27 20:44:00,14.00,14.00,14.00,99.90,369356,80,20123,-67
2019-09-27 20:44:34,14.10,14.10,14.10,99.90,369358,79,20225,-67
2019-09-27 20:45:09,14.10,14.10,14.10,99.90,369390,80,20151,-67
2019-09-27 20:45:44,14.10,14.10,14.10,99.90,369517,78,20120,-67
2019-09-27 20:46:19,14.10,14.10,14.10,99.90,369452,80,20211,-67
2019-09-27 20:46:53,14.10,14.10,14.10,99.90,369482,80,20111,-67
2019-09-27 20:47:28,14.10,14.10,14.10,99.90,369371,78,20162,-68
2019-09-27 20:48:02,14.10,14.10,14.10,99.90,369334,80,20209,-67
2019-09-27 20:48:36,14.10,14.10,14.10,99.90,369332,80,20395,-67
2019-09-27 20:49:11,14.00,14.00,14.00,99.90,368246,80,20400,-67
2019-09-27 20:49:45,14.10,14.10,14.10,99.90,367490,81,20411,-67
2019-09-27 20:50:20,14.00,14.00,14.00,99.90,367411,81,20183,-67
2019-09-27 20:50:55,14.00,14.00,14.00,99.90,367499,81,20147,-67
2019-09-27 20:51:29,14.00,14.00,14.00,99.90,367373,80,20128,-67
2019-09-27 20:52:03,14.00,14.00,14.00,99.90,367445,81,20111,-67
2019-09-27 20:52:38,14.00,14.00,14.00,99.90,367372,79,20163,-68
2019-09-27 20:53:12,14.00,14.00,14.00,99.90,367291,81,20164,-67
2019-09-27 20:53:46,14.00,14.00,14.00,99.90,367274,81,20163,-67
2019-09-27 20:54:21,14.00,14.00,14.00,99.90,367345,81,20128,-67
2019-09-27 20:54:56,14.10,14.10,14.10,99.90,367411,81,20127,-67
2019-09-27 20:55:30,14.00,14.00,14.00,99.90,367311,81,20116,-68
2019-09-27 20:56:04,14.00,14.00,14.00,99.90,367354,81,20518,-67
2019-09-27 20:56:39,14.00,14.00,14.00,99.90,367330,81,20111,-67
2019-09-27 20:57:13,14.00,14.00,14.00,99.90,367401,80,20120,-67
2019-09-27 20:57:47,14.00,14.00,14.00,99.90,367338,81,20128,-67
2019-09-27 20:58:22,14.00,14.00,14.00,99.90,367365,80,20162,-67
2019-09-27 20:58:56,14.00,14.00,14.00,99.90,367415,81,20184,-67
2019-09-27 20:59:31,14.00,14.00,14.00,99.90,367297,81,20225,-67
2019-09-27 21:00:05,14.00,14.00,14.00,99.90,367393,79,20155,-67
2019-09-27 21:00:40,14.00,14.00,14.00,99.90,367321,81,20446,-67
2019-09-27 21:01:14,14.00,14.00,14.00,99.90,367314,81,20233,-67
2019-09-27 21:01:49,14.00,14.00,14.00,99.90,367022,81,20158,-66
2019-09-27 21:02:23,14.00,14.00,14.00,99.90,367373,81,20135,-67
2019-09-27 21:02:58,14.00,14.00,14.00,99.90,367228,80,20392,-67
2019-09-27 21:03:32,14.00,14.00,14.00,99.90,367300,79,20111,-67
2019-09-27 21:04:06,13.90,13.90,13.90,99.90,367238,79,20162,-67
2019-09-27 21:04:41,14.00,14.00,14.00,99.90,367307,81,20156,-67
2019-09-27 21:05:15,14.00,14.00,14.00,99.90,367287,80,20416,-67
2019-09-27 21:05:50,14.00,14.00,14.00,99.90,367313,81,20136,-66
2019-09-27 21:06:24,13.90,13.90,13.90,99.90,367427,79,20459,-67
2019-09-27 21:06:59,13.90,13.90,13.90,99.90,367363,81,20403,-67
2019-09-27 21:07:33,13.90,13.90,13.90,99.90,367392,81,20528,-66
2019-09-27 21:08:08,13.80,13.80,13.80,99.90,367230,81,20167,-67
2019-09-27 21:08:43,13.80,13.80,13.80,99.90,367415,81,20151,-67
2019-09-27 21:09:17,13.90,13.90,13.90,99.90,367247,79,20419,-67
2019-09-27 21:09:51,13.80,13.80,13.80,99.90,367261,81,20165,-67
2019-09-27 21:10:26,13.80,13.80,13.80,99.90,367225,81,20447,-67
2019-09-27 21:11:00,13.80,13.80,13.80,99.90,367280,81,20384,-67
2019-09-27 21:11:34,13.80,13.80,13.80,99.90,367332,79,20128,-67
2019-09-27 21:12:09,13.80,13.80,13.80,99.90,367372,80,20142,-67
2019-09-27 21:12:43,13.80,13.80,13.80,99.90,367417,81,20415,-67
2019-09-27 21:13:18,13.80,13.80,13.80,99.90,367288,79,20182,-67
2019-09-27 21:13:52,13.80,13.80,13.80,99.90,367404,81,20127,-67
2019-09-27 21:14:27,13.80,13.80,13.80,99.90,367450,81,20159,-67
2019-09-27 21:15:01,13.80,13.80,13.80,99.90,367380,81,20214,-67
2019-09-27 21:15:36,13.80,13.80,13.80,99.90,367356,81,20164,-67
2019-09-27 21:16:11,13.80,13.80,13.80,99.90,367459,81,20131,-67
2019-09-27 21:16:47,13.80,13.80,13.80,99.90,367145,81,20447,-67
2019-09-27 21:17:21,13.80,13.80,13.80,99.90,366343,81,20221,-67
2019-09-27 21:17:55,13.80,13.80,13.80,99.90,367238,81,20439,-67
2019-09-27 21:18:30,13.80,13.80,13.80,99.90,367316,81,20174,-67
2019-09-27 21:19:05,13.80,13.80,13.80,99.90,367392,81,20120,-67
2019-09-27 21:19:39,13.80,13.80,13.80,99.90,367341,79,20124,-66
2019-09-27 21:20:14,13.80,13.80,13.80,99.90,367447,81,20132,-67
2019-09-27 21:20:48,13.80,13.80,13.80,99.90,367585,81,20154,-67
2019-09-27 21:21:22,13.70,13.70,13.70,99.90,367192,81,20136,-67
2019-09-27 21:21:57,13.70,13.70,13.70,99.90,367259,81,20222,-66
2019-09-27 21:22:32,13.70,13.70,13.70,99.90,367576,81,20132,-67
2019-09-27 21:23:06,13.80,13.80,13.80,99.90,367117,79,20178,-67
2019-09-27 21:23:40,13.70,13.70,13.70,99.90,367262,79,20131,-67
2019-09-27 21:24:15,13.70,13.70,13.70,99.90,367438,81,20240,-67
2019-09-27 21:24:49,13.80,13.80,13.80,99.90,367312,81,20127,-66
2019-09-27 21:25:24,13.70,13.70,13.70,99.90,367170,79,20119,-67
2019-09-27 21:25:58,13.70,13.70,13.70,99.90,367334,81,20174,-66
2019-09-27 21:26:33,13.80,13.80,13.80,99.90,367305,81,20175,-66
2019-09-27 21:27:27,13.70,13.70,13.70,99.90,367281,80,20152,-66
2019-09-27 21:28:01,13.70,13.70,13.70,99.90,374499,79,20177,-66
2019-09-27 21:28:36,13.70,13.70,13.70,99.90,373330,79,20504,-66
2019-09-27 21:29:10,13.70,13.70,13.70,99.90,373320,79,20211,-67
2019-09-27 21:29:45,13.70,13.70,13.70,99.90,373301,79,20125,-67
2019-09-27 21:30:19,13.70,13.70,13.70,99.90,373428,79,20643,-67
2019-09-27 21:30:54,13.60,13.60,13.60,99.90,373199,78,20160,-67
2019-09-27 21:31:28,13.70,13.70,13.70,99.90,373188,79,20157,-67
2019-09-27 21:32:03,13.70,13.70,13.70,99.90,373364,79,20152,-67
2019-09-27 21:32:37,13.60,13.60,13.60,99.90,373469,79,20161,-67
2019-09-27 21:33:12,13.70,13.70,13.70,99.90,373267,79,20117,-67
2019-09-27 21:33:46,13.60,13.60,13.60,99.90,373505,79,20125,-67
2019-09-27 21:34:21,13.70,13.70,13.70,99.90,373240,79,20385,-67
2019-09-27 21:34:55,13.70,13.70,13.70,99.90,370848,79,20423,-66
2019-09-27 21:35:29,13.60,13.60,13.60,99.90,369351,80,20850,-66
2019-09-27 21:36:04,13.60,13.60,13.60,99.90,369771,80,20371,-67
2019-09-27 21:36:39,13.60,13.60,13.60,99.90,369623,80,20499,-66
2019-09-27 21:37:13,13.60,13.60,13.60,99.90,369171,80,20297,-66
2019-09-27 21:37:47,13.60,13.60,13.60,99.90,369000,80,20177,-66
2019-09-27 21:38:22,13.60,13.60,13.60,99.90,369120,80,20168,-66
2019-09-27 21:38:56,13.60,13.60,13.60,99.90,369403,80,20394,-66
2019-09-27 21:39:31,13.60,13.60,13.60,99.90,369020,79,20153,-66
2019-09-27 21:40:05,13.60,13.60,13.60,99.90,369316,80,20233,-67
2019-09-27 21:40:39,13.50,13.50,13.50,99.90,369132,80,20176,-67
2019-09-27 21:41:14,13.50,13.50,13.50,99.90,369538,80,20125,-67
2019-09-27 21:41:49,13.60,13.60,13.60,99.90,369369,79,20121,-66
2019-09-27 21:42:23,13.60,13.60,13.60,99.90,369352,80,20117,-67
2019-09-27 21:42:57,13.50,13.50,13.50,99.90,369310,80,20156,-67
2019-09-27 21:43:32,13.50,13.50,13.50,99.90,369439,80,20176,-67
2019-09-27 21:44:06,13.50,13.50,13.50,99.90,369380,80,20378,-67
2019-09-27 21:44:41,13.50,13.50,13.50,99.90,369172,80,20156,-67
2019-09-27 21:45:15,13.50,13.50,13.50,99.90,369253,80,20184,-67
2019-09-27 21:45:49,13.50,13.50,13.50,99.90,369259,80,20496,-67
2019-09-27 21:46:24,13.50,13.50,13.50,99.90,369119,80,20186,-66
2019-09-27 21:46:59,13.50,13.50,13.50,99.90,369695,80,20133,-66
2019-09-27 21:47:33,13.50,13.50,13.50,99.90,369425,79,20382,-67
2019-09-27 21:48:08,13.50,13.50,13.50,99.90,369118,80,20309,-66
2019-09-27 21:48:42,13.50,13.50,13.50,99.90,369484,79,20156,-67
2019-09-27 21:49:16,13.50,13.50,13.50,99.90,369206,79,20129,-67
2019-09-27 21:49:51,13.50,13.50,13.50,99.90,369301,80,20394,-67
2019-09-27 21:50:26,13.50,13.50,13.50,99.90,369448,79,20401,-67
2019-09-27 21:51:00,13.50,13.50,13.50,99.90,369368,80,20164,-67
2019-09-27 21:51:35,13.40,13.40,13.40,99.90,369178,79,20125,-67
2019-09-27 21:52:09,13.40,13.40,13.40,99.90,369248,80,20160,-67
2019-09-27 21:52:43,13.50,13.50,13.50,99.90,369497,80,20144,-67
2019-09-27 21:53:18,13.40,13.40,13.40,99.90,369171,79,20160,-67
2019-09-27 21:53:52,13.50,13.50,13.50,99.90,369577,80,20158,-67
2019-09-27 21:54:27,13.50,13.50,13.50,99.90,369446,79,20212,-67
2019-09-27 21:55:01,13.50,13.50,13.50,99.90,369334,80,20121,-67
2019-09-27 21:55:36,13.40,13.40,13.40,99.90,368936,80,20421,-67
2019-09-27 21:56:10,13.40,13.40,13.40,99.90,369339,80,20366,-67
2019-09-27 21:56:45,13.40,13.40,13.40,99.90,369155,80,20203,-67
2019-09-27 21:57:19,13.40,13.40,13.40,99.90,369348,80,20129,-67
2019-09-27 21:57:53,13.40,13.40,13.40,99.90,369845,80,20129,-67
2019-09-27 21:58:28,13.40,13.40,13.40,99.90,369291,79,20192,-67
2019-09-27 21:59:03,13.40,13.40,13.40,99.90,369208,79,20121,-67
2019-09-27 21:59:38,13.30,13.30,13.30,99.90,369627,79,20109,-68
2019-09-27 22:00:12,13.40,13.40,13.40,99.90,369174,79,20173,-66
2019-09-27 22:00:47,13.40,13.40,13.40,99.90,369725,80,20129,-67
2019-09-27 22:01:21,13.40,13.40,13.40,99.90,369363,80,20129,-67
2019-09-27 22:01:55,13.30,13.30,13.30,99.90,369135,79,20149,-67
2019-09-27 22:02:30,13.30,13.30,13.30,99.90,369305,79,20121,-67
2019-09-27 22:03:04,13.30,13.30,13.30,99.90,369393,80,20141,-67
2019-09-27 22:03:39,13.30,13.30,13.30,99.90,369273,79,20129,-67
2019-09-27 22:04:13,13.30,13.30,13.30,99.90,369575,79,20219,-67
2019-09-27 22:04:47,13.30,13.30,13.30,99.90,369248,80,20125,-67
2019-09-27 22:05:22,13.30,13.30,13.30,99.90,369337,79,20125,-67
2019-09-27 22:05:57,13.30,13.30,13.30,99.90,369414,80,20394,-67
2019-09-27 22:06:31,13.30,13.30,13.30,99.90,369741,80,20168,-67
2019-09-27 22:07:05,13.30,13.30,13.30,99.90,369281,80,20168,-67
2019-09-27 22:07:40,13.30,13.30,13.30,99.90,369769,80,20129,-67
2019-09-27 22:08:14,13.30,13.30,13.30,99.90,369327,80,20180,-67
2019-09-27 22:08:49,13.30,13.30,13.30,99.90,369233,80,20409,-67
2019-09-27 22:09:24,13.30,13.30,13.30,99.90,369199,79,20145,-67
2019-09-27 22:09:58,13.30,13.30,13.30,99.90,369382,80,20172,-67
2019-09-27 22:10:33,13.30,13.30,13.30,99.90,369188,79,20152,-67
2019-09-27 22:11:07,13.30,13.30,13.30,99.90,369308,79,20148,-67
2019-09-27 22:11:41,13.30,13.30,13.30,99.90,369218,79,20410,-67
2019-09-27 22:12:17,13.30,13.30,13.30,99.90,369139,80,20172,-67
2019-09-27 22:12:51,13.30,13.30,13.30,99.90,369530,79,20184,-67
2019-09-27 22:13:25,13.30,13.30,13.30,99.90,369273,80,20417,-67
2019-09-27 22:14:00,13.30,13.30,13.30,99.90,369092,80,20184,-67
2019-09-27 22:14:35,13.30,13.30,13.30,99.90,369413,80,20164,-67
2019-09-27 22:15:09,13.30,13.30,13.30,99.90,369505,80,20160,-67
2019-09-27 22:15:43,13.30,13.30,13.30,99.90,369140,80,20397,-67
2019-09-27 22:16:18,13.20,13.20,13.20,99.90,369213,80,20507,-67
2019-09-27 22:17:11,13.30,13.30,13.30,99.90,369493,80,20121,-67
2019-09-27 22:17:45,13.30,13.30,13.30,99.90,375051,79,20394,-67
2019-09-27 22:18:23,13.20,13.20,13.20,99.90,375328,79,20201,-66
2019-09-27 22:18:58,13.20,13.20,13.20,99.90,375216,78,20154,-67
2019-09-27 22:19:34,13.20,13.20,13.20,99.90,375478,79,20173,-67
2019-09-27 22:20:10,13.20,13.20,13.20,99.90,375285,78,20421,-67
2019-09-27 22:20:44,13.20,13.20,13.20,99.90,375342,78,20134,-66
2019-09-27 22:21:18,13.20,13.20,13.20,99.90,375427,78,20173,-66
2019-09-27 22:21:55,13.10,13.10,13.10,99.90,375425,78,20402,-66
2019-09-27 22:22:29,13.20,13.20,13.20,99.90,375286,78,20146,-67
2019-09-27 22:23:04,13.10,13.10,13.10,99.90,375365,78,20177,-67
2019-09-27 22:23:39,13.10,13.10,13.10,99.90,375081,78,20146,-67
2019-09-27 22:24:13,13.10,13.10,13.10,99.90,375332,79,20142,-67
2019-09-27 22:24:48,13.10,13.10,13.10,99.90,374975,78,20206,-67
2019-09-27 22:25:22,13.10,13.10,13.10,99.90,374304,79,20242,-66
2019-09-27 22:25:56,13.10,13.10,13.10,99.90,367986,80,20131,-66
2019-09-27 22:26:31,13.10,13.10,13.10,99.90,369313,80,20158,-67
2019-09-27 22:27:05,13.10,13.10,13.10,99.90,369104,80,20229,-67
2019-09-27 22:27:40,13.00,13.00,13.00,99.90,371230,79,20241,-66
2019-09-27 22:28:14,13.10,13.10,13.10,99.90,374009,79,20181,-66
2019-09-27 22:28:49,13.00,13.00,13.00,99.90,374241,79,20501,-66
2019-09-27 22:29:25,13.00,13.00,13.00,99.90,374190,79,20248,-67
2019-09-27 22:30:00,13.00,13.00,13.00,99.90,368373,80,20194,-66
2019-09-27 22:30:35,13.00,13.00,13.00,99.90,369392,80,20438,-67
2019-09-27 22:31:09,13.00,13.00,13.00,99.90,369254,80,20396,-67
2019-09-27 22:31:44,13.00,13.00,13.00,99.90,371427,79,20158,-66
2019-09-27 22:32:18,12.90,12.90,12.90,99.90,374272,79,20138,-66
2019-09-27 22:32:52,13.00,13.00,13.00,99.90,374287,79,20402,-68
2019-09-27 22:33:27,12.90,12.90,12.90,99.90,374338,79,20240,-67
2019-09-27 22:34:01,13.00,13.00,13.00,99.90,373988,79,20154,-67
2019-09-27 22:34:37,13.00,13.00,13.00,99.90,374220,79,20274,-67
2019-09-27 22:35:13,13.00,13.00,13.00,99.90,372972,79,20420,-67
2019-09-27 22:35:48,12.90,12.90,12.90,99.90,374568,79,20437,-67
2019-09-27 22:36:22,12.90,12.90,12.90,99.90,374314,79,20154,-67
2019-09-27 22:36:56,13.00,13.00,13.00,99.90,374116,79,20215,-67
2019-09-27 22:37:31,12.90,12.90,12.90,99.90,374255,79,20418,-67
2019-09-27 22:38:07,12.90,12.90,12.90,99.90,374133,79,20145,-66
2019-09-27 22:38:41,12.90,12.90,12.90,99.90,374398,79,20152,-67
2019-09-27 22:39:16,12.90,12.90,12.90,99.90,373954,79,20484,-67
2019-09-27 22:39:50,12.90,12.90,12.90,99.90,374373,79,20414,-67
2019-09-27 22:40:25,12.90,12.90,12.90,99.90,374232,79,20419,-66
2019-09-27 22:41:01,12.90,12.90,12.90,99.90,373628,79,20181,-66
2019-09-27 22:41:36,12.90,12.90,12.90,99.90,374712,79,20162,-66
2019-09-27 22:42:12,12.90,12.90,12.90,99.90,368093,80,20166,-66
2019-09-27 22:42:47,12.90,12.90,12.90,99.90,363487,80,20393,-66
2019-09-27 22:43:21,12.90,12.90,12.90,99.90,363385,80,20476,-66
2019-09-27 22:43:56,12.90,12.90,12.90,99.90,365905,80,20134,-67
2019-09-27 22:44:31,12.90,12.90,12.90,99.90,370336,79,20509,-66
2019-09-27 22:45:06,12.90,12.90,12.90,99.90,368386,80,20124,-67
2019-09-27 22:45:40,12.90,12.90,12.90,99.90,369341,80,20191,-67
2019-09-27 22:46:15,12.90,12.90,12.90,99.90,369179,79,20408,-67
2019-09-27 22:46:50,12.90,12.90,12.90,99.90,371333,79,20135,-66
2019-09-27 22:47:24,12.80,12.80,12.80,99.90,374258,79,20150,-66
2019-09-27 22:47:58,12.80,12.80,12.80,99.90,373984,79,20221,-66
2019-09-27 22:48:33,12.90,12.90,12.90,99.90,373996,79,20199,-66
2019-09-27 22:49:07,12.90,12.90,12.90,99.90,374403,79,20137,-67
2019-09-27 22:49:42,12.90,12.90,12.90,99.90,374222,79,20434,-67
2019-09-27 22:50:17,12.80,12.80,12.80,99.90,374095,79,20146,-67
2019-09-27 22:50:51,12.90,12.90,12.90,99.90,374300,79,20146,-66
2019-09-27 22:51:26,12.90,12.90,12.90,99.90,374277,79,20220,-66
2019-09-27 22:52:00,12.90,12.90,12.90,99.90,374268,79,20173,-66
2019-09-27 22:52:35,12.90,12.90,12.90,99.90,374233,79,20457,-67
2019-09-27 22:53:09,12.90,12.90,12.90,99.90,374122,79,20161,-66
2019-09-27 22:53:43,12.90,12.90,12.90,99.90,374201,79,20426,-67
2019-09-27 22:54:18,12.90,12.90,12.90,99.90,374216,79,20180,-67
2019-09-27 22:54:52,12.90,12.90,12.90,99.90,374147,78,20150,-67
2019-09-27 22:55:27,12.90,12.90,12.90,99.90,374201,79,20426,-67
2019-09-27 22:56:01,12.90,12.90,12.90,99.90,374341,79,20458,-67
2019-09-27 22:56:36,12.90,12.90,12.90,99.90,373821,79,20209,-67
2019-09-27 22:57:10,12.90,12.90,12.90,99.90,374324,79,20149,-67
2019-09-27 22:57:45,12.90,12.90,12.90,99.90,373667,79,20438,-67
2019-09-27 22:58:19,12.90,12.90,12.90,99.90,374349,79,20167,-67
2019-09-27 22:58:54,12.90,12.90,12.90,99.90,373945,79,20150,-67
2019-09-27 22:59:28,12.90,12.90,12.90,99.90,374295,79,20276,-67
2019-09-27 23:00:03,12.90,12.90,12.90,99.90,374065,79,20149,-66
2019-09-27 23:00:38,12.90,12.90,12.90,99.90,374347,79,20213,-67
2019-09-27 23:01:12,12.90,12.90,12.90,99.90,374016,79,20184,-66
2019-09-27 23:01:46,12.90,12.90,12.90,99.90,373919,79,20383,-66
2019-09-27 23:02:21,12.90,12.90,12.90,99.90,374247,79,20239,-67
2019-09-27 23:02:56,13.00,13.00,13.00,99.90,374024,79,20173,-67
2019-09-27 23:03:30,12.90,12.90,12.90,99.90,374307,79,20154,-67
2019-09-27 23:04:04,13.00,13.00,13.00,99.90,374233,79,20426,-67
2019-09-27 23:04:39,13.00,13.00,13.00,99.90,374185,78,20146,-67
2019-09-27 23:05:13,13.00,13.00,13.00,99.90,374270,79,20241,-67
2019-09-27 23:05:48,13.00,13.00,13.00,99.90,373407,79,20462,-67
2019-09-27 23:06:22,13.00,13.00,13.00,99.90,374029,79,20181,-66
2019-09-27 23:06:57,13.00,13.00,13.00,99.90,373769,79,20154,-66
2019-09-27 23:07:31,13.10,13.10,13.10,99.90,374090,79,20149,-66
2019-09-27 23:08:06,13.10,13.10,13.10,99.90,374438,79,20240,-66
2019-09-27 23:08:40,13.10,13.10,13.10,99.90,374296,79,20158,-66
2019-09-27 23:09:15,13.10,13.10,13.10,99.90,374025,79,20149,-66
2019-09-27 23:09:49,13.10,13.10,13.10,99.90,374251,79,20146,-66
2019-09-27 23:10:23,13.10,13.10,13.10,99.90,374338,79,20189,-67
2019-09-27 23:10:58,13.10,13.10,13.10,99.90,374180,79,20180,-66
2019-09-27 23:11:33,13.10,13.10,13.10,99.90,374438,79,20154,-66
2019-09-27 23:12:07,13.10,13.10,13.10,99.90,374090,79,20449,-67
2019-09-27 23:12:42,13.10,13.10,13.10,99.90,374287,79,20154,-67
2019-09-27 23:13:18,13.10,13.10,13.10,99.90,374328,79,20201,-67
2019-09-27 23:13:52,13.10,13.10,13.10,99.90,374588,79,20146,-66
2019-09-27 23:14:27,13.10,13.10,13.10,99.90,374328,79,20216,-66
2019-09-27 23:15:01,13.10,13.10,13.10,99.90,374218,79,20201,-66
2019-09-27 23:15:36,13.20,13.20,13.20,99.90,374287,79,20433,-66
2019-09-27 23:16:10,13.10,13.10,13.10,99.90,374425,79,20460,-66
2019-09-27 23:16:45,13.20,13.20,13.20,99.90,374387,79,20414,-67
2019-09-27 23:17:19,13.20,13.20,13.20,99.90,374272,79,20201,-66
2019-09-27 23:17:54,13.20,13.20,13.20,99.90,374241,79,20177,-67
2019-09-27 23:18:28,13.20,13.20,13.20,99.90,374189,79,20173,-68
2019-09-27 23:19:03,13.20,13.20,13.20,99.90,376151,78,20775,-66
2019-09-27 23:19:37,13.20,13.20,13.20,99.90,376267,78,20192,-67
2019-09-27 23:20:12,13.20,13.20,13.20,99.90,376254,78,20224,-66
2019-09-27 23:20:46,13.20,13.20,13.20,99.90,376445,78,20149,-67
2019-09-27 23:21:21,13.20,13.20,13.20,99.90,376078,78,20414,-66
2019-09-27 23:21:55,13.20,13.20,13.20,99.90,375960,78,20398,-66
2019-09-27 23:22:30,13.20,13.20,13.20,99.90,376191,78,20188,-66
2019-09-27 23:23:04,13.20,13.20,13.20,99.90,376354,78,20180,-67
2019-09-27 23:23:39,13.20,13.20,13.20,99.90,376581,78,20149,-66
2019-09-27 23:24:13,13.20,13.20,13.20,99.90,376388,78,20476,-66
2019-09-27 23:24:47,13.20,13.20,13.20,99.90,376094,77,20217,-67
2019-09-27 23:25:22,13.20,13.20,13.20,99.90,376243,78,20532,-66
2019-09-27 23:25:56,13.20,13.20,13.20,99.90,376334,78,20192,-66
2019-09-27 23:26:31,13.20,13.20,13.20,99.90,375953,78,20134,-66
2019-09-27 23:27:05,13.20,13.20,13.20,99.90,376232,78,20460,-66
2019-09-27 23:27:39,13.20,13.20,13.20,99.90,376301,78,20137,-66
2019-09-27 23:28:14,13.20,13.20,13.20,99.90,375824,78,20622,-67
2019-09-27 23:28:48,13.20,13.20,13.20,99.90,376430,78,20402,-66
2019-09-27 23:29:23,13.20,13.20,13.20,99.90,376290,78,20204,-67
2019-09-27 23:29:57,13.20,13.20,13.20,99.90,376166,78,20204,-66
2019-09-27 23:30:32,13.20,13.20,13.20,99.90,375787,78,20180,-66
2019-09-27 23:31:06,13.20,13.20,13.20,99.90,376261,78,20177,-66
2019-09-27 23:31:40,13.20,13.20,13.20,99.90,376540,78,20414,-66
2019-09-27 23:32:15,13.20,13.20,13.20,99.90,375951,78,20157,-66
2019-09-27 23:32:49,13.20,13.20,13.20,99.90,376286,78,20180,-67
2019-09-27 23:33:24,13.20,13.20,13.20,99.90,376367,78,20149,-66
2019-09-27 23:34:35,13.30,13.30,13.30,99.90,375151,78,20145,-66
2019-09-27 23:35:09,13.30,13.30,13.30,99.90,376297,78,20413,-67
2019-09-27 23:35:44,13.30,13.30,13.30,99.90,376317,78,20446,-67
2019-09-27 23:36:18,13.30,13.30,13.30,99.90,376235,79,20188,-67
2019-09-27 23:36:53,13.20,13.20,13.20,99.90,376389,78,20146,-66
2019-09-27 23:37:27,13.20,13.20,13.20,99.90,375416,78,20512,-66
2019-09-27 23:38:02,13.20,13.20,13.20,99.90,376119,78,20184,-66
2019-09-27 23:38:36,13.30,13.30,13.30,99.90,375708,78,20137,-67
2019-09-27 23:39:11,13.20,13.20,13.20,99.90,376293,78,20154,-66
2019-09-27 23:39:45,13.20,13.20,13.20,99.90,376352,78,20141,-66
2019-09-27 23:40:19,13.20,13.20,13.20,99.90,376391,78,20141,-66
2019-09-27 23:40:54,13.20,13.20,13.20,99.90,376355,78,20177,-67
2019-09-27 23:41:28,13.20,13.20,13.20,99.90,376451,78,20180,-66
2019-09-27 23:42:05,13.30,13.30,13.30,99.90,376041,78,20177,-66
2019-09-27 23:43:34,13.20,13.20,13.20,99.90,355657,83,20222,-67
2019-09-27 23:44:09,13.30,13.30,13.30,99.90,360833,82,20181,-66
2019-09-27 23:44:43,13.30,13.30,13.30,99.90,360900,82,20202,-66
2019-09-27 23:45:17,13.20,13.20,13.20,99.90,361875,81,20412,-66
2019-09-27 23:45:52,13.30,13.30,13.30,99.90,362056,82,20169,-67
2019-09-27 23:46:26,13.30,13.30,13.30,99.90,361987,82,20190,-67
2019-09-27 23:47:00,13.20,13.20,13.20,99.90,362014,81,20190,-67
2019-09-27 23:47:35,13.30,13.30,13.30,99.90,362147,82,20166,-67
2019-09-27 23:48:09,13.30,13.30,13.30,99.90,361999,82,20446,-67
2019-09-27 23:48:44,13.30,13.30,13.30,99.90,362067,82,20115,-67
2019-09-27 23:49:18,13.30,13.30,13.30,99.90,362089,82,20135,-67
2019-09-27 23:49:53,13.30,13.30,13.30,99.90,362064,82,20135,-66
2019-09-27 23:50:27,13.30,13.30,13.30,99.90,362050,81,20201,-66
2019-09-27 23:51:02,13.30,13.30,13.30,99.90,362058,82,20163,-67
2019-09-27 23:51:36,13.30,13.30,13.30,99.90,362065,82,20388,-67
2019-09-27 23:52:10,13.30,13.30,13.30,99.90,362048,82,20135,-67
2019-09-27 23:52:45,13.20,13.20,13.20,99.90,362032,82,20127,-67
2019-09-27 23:53:20,13.20,13.20,13.20,99.90,361905,82,20530,-66
2019-09-27 23:53:54,13.20,13.20,13.20,99.90,362080,81,20241,-66
2019-09-27 23:54:29,13.20,13.20,13.20,99.90,361998,82,20166,-66
2019-09-27 23:55:03,13.20,13.20,13.20,99.90,356073,83,20414,-67
2019-09-27 23:55:37,13.20,13.20,13.20,99.90,355117,83,20184,-66
2019-09-27 23:56:12,13.30,13.30,13.30,99.90,355246,83,20243,-66
2019-09-27 23:56:47,13.30,13.30,13.30,99.90,357071,82,20429,-67
2019-09-27 23:57:21,13.30,13.30,13.30,99.90,362008,81,20198,-66
2019-09-27 23:57:56,13.30,13.30,13.30,99.90,362037,82,20150,-67
2019-09-27 23:58:30,13.30,13.30,13.30,99.90,362050,82,20226,-67
2019-09-27 23:59:05,13.30,13.30,13.30,99.90,362156,81,20127,-66
2019-09-27 23:59:39,13.30,13.30,13.30,99.90,362138,82,20158,-67