2019-09-27 00:00:26,1.70,0.60,16.40,99.90,307879,83,512998,-83
2019-09-27 00:01:09,0.98,0.60,16.40,99.90,308108,82,500213,-83
2019-09-27 00:01:43,1.80,0.70,16.40,99.90,310045,81,512711,-84
2019-09-27 00:02:17,1.00,0.50,16.40,99.90,313847,81,502554,-82
2019-09-27 00:02:51,1.50,0.50,16.40,99.90,314092,81,505419,-82
2019-09-27 00:03:25,1.95,0.68,16.40,99.90,312804,81,512743,-84
2019-09-27 00:03:59,2.35,0.60,16.40,99.90,313130,81,512696,-81
2019-09-27 00:04:33,0.80,0.55,16.40,99.90,314125,81,498117,-81
2019-09-27 00:05:08,1.52,0.50,16.40,99.90,313422,81,508583,-83
2019-09-27 00:05:42,3.47,0.70,16.40,99.90,312699,81,512755,-81
2019-09-27 00:06:16,1.55,0.72,16.40,99.90,313514,81,512710,-81
2019-09-27 00:06:50,3.25,0.65,16.40,99.90,313395,81,512719,-81
2019-09-27 00:07:24,2.67,0.60,16.40,99.90,313436,81,512723,-81
2019-09-27 00:07:58,2.95,0.70,16.40,99.90,313091,81,512998,-82
2019-09-27 00:08:32,1.57,0.50,16.30,99.90,312879,81,512693,-81
2019-09-27 00:09:14,1.95,0.60,16.30,99.90,313210,81,512719,-84
2019-09-27 00:09:48,2.00,0.60,16.30,99.90,313379,81,513028,-81
2019-09-27 00:10:22,1.12,0.57,16.30,99.90,313904,81,502294,-83
2019-09-27 00:10:56,2.02,0.60,16.30,99.90,313036,81,512747,-83
2019-09-27 00:11:30,4.03,0.65,16.30,99.90,312894,81,513031,-81
2019-09-27 00:12:04,2.62,0.70,16.30,99.90,313790,81,512708,-81
2019-09-27 00:12:38,1.05,0.53,16.30,99.90,313881,81,502334,-83
2019-09-27 00:13:12,3.00,0.60,16.30,99.90,312878,81,513010,-83
2019-09-27 00:13:46,2.30,0.80,16.30,99.90,313150,81,512752,-80
2019-09-27 00:14:20,1.45,0.70,16.30,99.90,313695,81,506730,-82
2019-09-27 00:14:54,3.22,0.80,16.30,99.90,313021,81,512715,-82
2019-09-27 00:15:29,3.30,0.60,16.20,99.90,313349,81,512726,-81
2019-09-27 00:16:03,2.52,0.70,16.30,99.90,313274,81,512719,-82
2019-09-27 00:16:36,2.12,0.53,16.30,99.90,313080,81,513012,-82
2019-09-27 00:17:11,2.52,0.60,16.30,99.90,313541,81,513004,-82
2019-09-27 00:17:45,3.35,0.90,16.20,99.90,312960,81,512720,-81
2019-09-27 00:18:19,3.33,0.68,16.30,99.90,312859,81,512711,-83
2019-09-27 00:18:53,2.15,0.80,16.20,99.90,312753,81,512719,-83
2019-09-27 00:19:27,1.95,0.60,16.20,99.90,312833,81,513011,-84
2019-09-27 00:20:01,1.85,0.72,16.20,99.90,313218,81,512715,-83
2019-09-27 00:20:53,1.62,0.55,16.30,99.90,313745,81,508541,-84
2019-09-27 00:21:29,1.70,0.75,16.30,99.90,301864,84,512791,-81
2019-09-27 00:22:03,0.90,0.55,16.20,99.90,303434,84,500215,-80
2019-09-27 00:22:37,2.47,0.60,16.20,99.90,302852,81,513071,-83
2019-09-27 00:23:11,4.97,0.70,16.30,99.90,312694,81,512714,-81
2019-09-27 00:23:45,2.40,0.70,16.20,99.90,312911,81,513318,-81
2019-09-27 00:24:19,2.08,0.50,16.20,99.90,313290,81,513032,-82
2019-09-27 00:24:53,5.03,0.68,16.20,99.90,313163,81,512716,-81
2019-09-27 00:25:27,1.30,0.50,16.20,99.90,314083,81,502568,-82
2019-09-27 00:26:01,1.45,0.62,16.30,99.90,313768,81,507780,-82
2019-09-27 00:26:36,1.57,0.80,16.20,99.90,312817,81,513117,-80
2019-09-27 00:27:09,1.25,0.70,16.20,99.90,313523,80,502587,-82
2019-09-27 00:27:44,2.52,0.60,16.30,99.90,313062,81,512751,-81
2019-09-27 00:28:18,1.50,0.68,16.20,99.90,313177,80,512704,-82
2019-09-27 00:28:52,2.55,0.80,16.20,99.90,313011,81,512707,-81
2019-09-27 00:29:26,2.22,0.68,16.20,99.90,312866,81,512701,-80
2019-09-27 00:30:00,2.15,0.70,16.20,99.90,312828,81,513007,-80
2019-09-27 00:30:34,2.17,0.60,16.20,99.90,313760,81,512715,-82
2019-09-27 00:31:08,0.78,0.50,16.10,99.90,313997,81,498210,-81
2019-09-27 00:31:43,1.32,0.62,16.20,99.90,313529,81,502564,-80
2019-09-27 00:32:16,1.77,0.80,16.10,99.90,313314,81,512793,-80
2019-09-27 00:32:51,2.50,0.68,16.20,99.90,313785,81,512988,-81
2019-09-27 00:33:25,1.10,0.70,16.20,99.90,314007,80,502384,-81
2019-09-27 00:33:59,1.92,0.70,16.10,99.90,313183,81,512778,-82
2019-09-27 00:34:33,2.67,0.60,16.20,99.90,313186,81,512722,-80
2019-09-27 00:35:08,1.25,0.82,16.20,99.90,313939,81,506858,-79
2019-09-27 00:35:41,1.87,0.80,16.10,99.90,312843,81,512751,-82
2019-09-27 00:36:16,2.95,1.00,16.20,99.90,312263,81,517131,-81
2019-09-27 00:36:50,1.10,0.60,16.10,99.90,313738,81,502312,-80
2019-09-27 00:37:24,2.47,0.85,16.10,99.90,312894,81,512708,-81
2019-09-27 00:37:58,6.62,0.75,16.10,99.90,312732,81,512731,-82
2019-09-27 00:38:32,2.42,1.12,16.10,99.90,313063,81,517135,-81
2019-09-27 00:39:07,1.67,0.80,16.10,99.90,312898,81,512715,-80
2019-09-27 00:39:41,3.08,0.70,16.10,99.90,302542,84,512987,-81
2019-09-27 00:40:15,1.87,0.72,16.20,99.90,303114,84,512711,-81
2019-09-27 00:40:49,1.70,0.80,16.20,99.90,303445,84,513059,-82
2019-09-27 00:41:23,3.20,0.90,16.10,99.90,304471,81,512710,-80
2019-09-27 00:41:58,4.33,0.80,16.10,99.90,312900,81,512789,-80
2019-09-27 00:42:31,1.67,0.80,16.20,99.90,312786,81,512711,-81
2019-09-27 00:43:06,2.08,0.75,16.20,99.90,312998,81,512989,-81
2019-09-27 00:43:40,2.00,0.80,16.10,99.90,313203,81,512748,-80
2019-09-27 00:44:14,2.47,0.80,16.20,99.90,312883,81,512719,-81
2019-09-27 00:44:48,1.47,0.75,16.20,99.90,313140,81,510675,-79
2019-09-27 00:45:22,1.22,0.70,16.20,99.90,313605,81,502295,-82
2019-09-27 00:45:56,4.37,0.90,16.20,99.90,312732,81,513078,-81
2019-09-27 00:46:31,2.90,1.00,16.10,99.90,312608,81,517198,-80
2019-09-27 00:47:05,4.90,0.93,16.10,99.90,312726,81,517147,-81
2019-09-27 00:47:39,2.77,1.00,16.10,99.90,312978,81,516887,-81
2019-09-27 00:48:13,2.35,0.90,16.20,99.90,312691,81,512711,-80
2019-09-27 00:48:47,2.27,0.80,16.10,99.90,312790,80,512998,-80
2019-09-27 00:49:21,2.52,1.02,16.10,99.90,312535,81,516878,-82
2019-09-27 00:49:55,2.42,0.80,16.20,99.90,312729,81,512722,-82
2019-09-27 00:50:30,2.15,0.85,16.20,99.90,312760,81,512735,-83
2019-09-27 00:51:03,6.62,0.95,16.20,99.90,312823,81,516872,-81
2019-09-27 00:51:38,1.15,0.70,16.20,99.90,314062,80,502366,-80
2019-09-27 00:52:12,2.25,0.90,16.20,99.90,313152,81,512988,-83
2019-09-27 00:52:46,2.95,1.00,16.20,99.90,312337,81,516885,-80
2019-09-27 00:53:20,1.60,0.85,16.10,99.90,313759,81,512744,-80
2019-09-27 00:53:54,1.98,0.88,16.20,99.90,313145,81,512993,-79
2019-09-27 00:54:28,3.20,1.12,16.20,99.90,312397,81,516976,-81
2019-09-27 00:55:02,2.67,0.90,16.10,99.90,312889,81,514795,-81
2019-09-27 00:55:37,2.05,1.02,16.10,99.90,313413,81,516870,-80
2019-09-27 00:56:10,3.00,1.00,16.10,99.90,312969,81,516945,-82
2019-09-27 00:56:45,3.22,0.93,16.10,99.90,312587,81,514786,-82
2019-09-27 00:57:19,1.92,1.00,16.10,99.90,312539,81,517147,-82
2019-09-27 00:58:16,4.20,1.00,16.10,99.90,312936,81,516899,-82
2019-09-27 00:58:53,1.87,0.90,16.00,99.90,312864,81,512727,-81
2019-09-27 00:59:27,3.55,1.00,16.10,99.90,306791,83,517155,-81
2019-09-27 01:00:14,4.28,1.12,16.10,99.90,306900,82,516969,-82
2019-09-27 01:01:12,4.92,1.02,16.10,99.90,304257,81,516883,-82
2019-09-27 01:01:57,3.17,1.17,16.00,99.90,311245,80,516873,-83
2019-09-27 01:02:31,2.50,1.07,16.00,99.90,312448,80,516924,-81
2019-09-27 01:03:05,4.05,1.00,16.10,99.90,312370,81,517163,-80
2019-09-27 01:03:39,3.55,1.30,16.00,99.90,312860,81,516907,-80
2019-09-27 01:04:13,2.35,1.05,15.90,99.90,312814,81,517157,-80
2019-09-27 01:04:48,2.87,1.15,16.00,99.90,312560,81,516877,-82
2019-09-27 01:05:21,4.05,0.90,16.00,99.90,312797,81,513004,-82
2019-09-27 01:05:55,5.08,1.32,15.90,99.90,312244,81,517178,-80
2019-09-27 01:06:30,2.62,1.00,15.90,99.90,312479,81,516904,-80
2019-09-27 01:07:04,6.33,1.25,15.90,99.90,312395,81,516873,-81
2019-09-27 01:07:38,2.95,1.20,15.90,99.90,312427,81,517182,-82
2019-09-27 01:08:12,3.98,1.30,15.90,99.90,312495,81,516905,-82
2019-09-27 01:08:46,5.78,1.30,15.90,99.90,312523,81,517161,-82
2019-09-27 01:09:20,2.35,1.05,15.90,99.90,313078,80,516906,-81
2019-09-27 01:09:55,4.75,1.20,15.90,99.90,312358,80,517206,-82
2019-09-27 01:10:30,4.20,1.12,15.90,99.90,312225,81,516881,-81
2019-09-27 01:11:05,2.47,1.20,15.90,99.90,311489,80,516875,-82
2019-09-27 01:11:39,4.33,1.25,15.90,99.90,312352,81,516869,-83
2019-09-27 01:12:13,4.65,1.07,15.90,99.90,312578,81,517194,-82
2019-09-27 01:12:47,5.42,1.25,15.90,99.90,312475,81,516870,-79
2019-09-27 01:13:22,4.60,1.20,15.90,99.90,312502,81,516886,-81
2019-09-27 01:13:55,3.92,1.20,15.90,99.90,312400,81,517220,-81
2019-09-27 01:14:30,5.75,1.20,15.90,99.90,312315,81,517146,-82
2019-09-27 01:15:06,4.75,1.10,15.90,99.90,312529,81,517142,-80
2019-09-27 01:15:40,6.22,1.30,15.80,99.90,312327,81,516963,-82
2019-09-27 01:16:14,4.10,1.30,15.90,99.90,312692,81,516905,-82
2019-09-27 01:16:48,10.88,1.47,15.90,99.90,312208,81,524155,-80
2019-09-27 01:17:22,4.72,0.98,15.90,99.90,312903,81,516890,-81
2019-09-27 01:17:56,4.80,1.17,15.90,99.90,312415,81,516921,-82
2019-09-27 01:18:30,4.30,1.47,15.90,99.90,312586,81,517155,-79
2019-09-27 01:19:04,4.62,1.42,15.90,99.90,312406,81,516877,-80
2019-09-27 01:19:39,4.08,1.10,15.90,99.90,312569,81,517147,-80
2019-09-27 01:20:13,2.75,1.17,15.90,99.90,312340,81,516932,-80
2019-09-27 01:20:47,5.75,1.40,15.90,99.90,312180,81,517152,-81
2019-09-27 01:21:21,3.05,1.40,15.90,99.90,312743,81,516906,-80
2019-09-27 01:21:55,5.80,1.37,15.90,99.90,312363,81,517229,-81
2019-09-27 01:22:29,4.12,1.40,15.90,99.90,312514,81,516890,-81
2019-09-27 01:23:03,4.50,1.30,15.90,99.90,312399,81,516929,-79
2019-09-27 01:23:37,2.42,1.15,15.90,99.90,312585,81,516938,-82
2019-09-27 01:24:11,9.43,1.60,15.90,99.90,311949,81,522110,-80
2019-09-27 01:24:45,2.58,1.12,15.80,99.90,312462,81,516910,-82
2019-09-27 01:25:20,6.20,1.40,15.80,99.90,312346,81,517150,-82
2019-09-27 01:25:53,6.10,1.60,15.80,99.90,312068,81,519000,-80
2019-09-27 01:26:28,3.87,1.35,15.80,99.90,312232,81,517159,-79
2019-09-27 01:27:02,6.50,1.50,15.80,99.90,312375,81,517909,-81
2019-09-27 01:27:36,4.35,1.30,15.80,99.90,312478,81,517162,-81
2019-09-27 01:28:10,4.30,1.50,15.90,99.90,312390,80,517155,-82
2019-09-27 01:28:44,6.60,1.35,15.90,99.90,312579,81,516898,-81
2019-09-27 01:29:18,4.67,1.37,15.80,99.90,312471,81,516877,-81
2019-09-27 01:29:52,3.70,1.17,15.90,99.90,312575,81,516909,-82
2019-09-27 01:30:26,7.53,1.52,15.80,99.90,312308,81,518961,-80
2019-09-27 01:31:00,4.37,1.40,15.80,99.90,312349,81,517143,-82
2019-09-27 01:31:34,6.15,1.55,15.80,99.90,312429,81,518986,-80
2019-09-27 01:32:10,4.05,1.70,15.80,99.90,312625,81,519226,-80
2019-09-27 01:32:43,3.45,1.27,15.80,99.90,312390,81,517250,-81
2019-09-27 01:33:18,4.78,1.40,15.90,99.90,312492,81,517171,-81
2019-09-27 01:33:52,5.00,1.50,15.80,99.90,312282,81,517983,-81
2019-09-27 01:34:26,6.22,1.37,15.90,99.90,312256,81,516921,-81
2019-09-27 01:35:00,5.12,1.30,15.80,99.90,312422,81,516881,-80
2019-09-27 01:35:34,5.62,1.57,15.80,99.90,312407,81,519012,-82
2019-09-27 01:36:08,4.10,1.50,15.90,99.90,312434,81,517186,-80
2019-09-27 01:36:42,4.33,1.60,15.80,99.90,312389,81,519293,-79
2019-09-27 01:37:16,4.08,1.40,15.90,99.90,312305,81,516877,-81
2019-09-27 01:37:50,5.97,1.60,15.90,99.90,312238,81,518960,-82
2019-09-27 01:38:24,4.65,1.20,15.90,99.90,312562,81,516881,-80
2019-09-27 01:38:59,7.58,1.60,15.90,99.90,312175,80,519246,-82
2019-09-27 01:39:34,7.15,1.60,15.90,99.90,312264,81,518946,-83
2019-09-27 01:40:08,3.27,1.32,15.90,99.90,312282,81,517171,-82
2019-09-27 01:40:42,6.78,1.80,15.90,99.90,312158,81,519042,-82
2019-09-27 01:41:16,9.90,2.00,15.90,99.90,311706,81,525202,-82
2019-09-27 01:41:50,4.60,1.45,15.90,99.90,312484,81,516877,-80
2019-09-27 01:42:25,6.20,1.70,15.80,99.90,312218,81,519330,-79
2019-09-27 01:42:58,6.05,1.80,15.80,99.90,312104,81,518953,-81
2019-09-27 01:43:33,5.08,1.87,15.80,99.90,312189,81,519294,-81
2019-09-27 01:44:08,5.08,1.75,15.90,99.90,312053,81,518961,-81
2019-09-27 01:44:42,7.72,1.50,15.90,99.90,312291,81,518216,-82
2019-09-27 01:45:17,5.60,1.60,15.80,99.90,312378,81,518996,-80
2019-09-27 01:45:53,5.80,1.70,15.90,99.90,312311,80,518980,-81
2019-09-27 01:46:26,5.30,1.47,15.80,99.90,312310,81,517182,-81
2019-09-27 01:47:01,4.78,1.62,15.80,99.90,312352,81,519237,-80
2019-09-27 01:47:35,6.83,1.77,15.90,99.90,312291,80,519277,-81
2019-09-27 01:48:09,4.53,1.67,15.90,99.90,312032,81,518968,-82
2019-09-27 01:48:43,4.10,1.60,15.80,99.90,312311,81,519016,-83
2019-09-27 01:49:17,9.00,1.37,15.90,99.90,312151,81,516877,-82
2019-09-27 01:49:51,8.10,1.75,15.90,99.90,311960,81,519226,-80
2019-09-27 01:50:25,4.70,1.40,15.90,99.90,312151,81,516936,-82
2019-09-27 01:50:59,5.28,1.62,15.90,99.90,312278,81,519254,-80
2019-09-27 01:51:33,6.58,2.25,15.80,99.90,312191,81,519004,-80
2019-09-27 01:52:08,5.10,1.70,15.80,99.90,312306,81,519006,-82
2019-09-27 01:52:42,6.50,1.60,15.90,99.90,312089,80,519222,-81
2019-09-27 01:53:16,7.53,1.85,15.80,99.90,312081,81,519270,-81
2019-09-27 01:53:50,6.55,1.60,15.90,99.90,312305,81,518965,-81
2019-09-27 01:54:24,6.65,1.60,15.90,99.90,312103,81,518942,-81
2019-09-27 01:54:58,5.95,1.62,15.80,99.90,312284,81,519270,-82
2019-09-27 01:55:32,5.12,1.50,15.90,99.90,312525,81,517151,-80
2019-09-27 01:56:07,5.33,1.57,15.90,99.90,312237,81,519249,-80
2019-09-27 01:56:40,4.33,1.77,15.80,99.90,312067,81,518969,-81
2019-09-27 01:57:15,4.97,1.80,15.80,99.90,312322,81,518969,-81
2019-09-27 01:57:49,9.88,1.70,15.90,99.90,311814,81,525210,-81
2019-09-27 01:58:23,7.60,1.70,15.80,99.90,312180,81,519310,-82
2019-09-27 01:58:57,5.78,1.50,15.80,99.90,312242,81,517923,-81
2019-09-27 01:59:31,6.08,1.80,15.80,99.90,312147,81,518952,-82
2019-09-27 02:00:09,5.92,1.75,15.80,99.90,312225,80,519011,-81
2019-09-27 02:00:45,3.80,1.42,15.80,99.90,312251,81,516979,-82
2019-09-27 02:01:19,9.05,2.00,15.90,99.90,312195,81,519231,-80
2019-09-27 02:01:53,9.60,1.72,15.80,99.90,312290,81,525497,-81
2019-09-27 02:02:27,7.58,1.92,15.90,99.90,312081,81,519261,-80
2019-09-27 02:03:02,8.43,1.92,15.80,99.90,312122,81,518961,-81
2019-09-27 02:03:35,8.68,1.75,15.90,99.90,312030,81,519012,-80
2019-09-27 02:04:10,4.80,1.77,15.80,99.90,312286,81,518957,-80
2019-09-27 02:04:44,6.75,2.05,15.80,99.90,312188,81,519038,-80
2019-09-27 02:05:18,5.30,1.95,15.80,99.90,312165,81,519246,-81
2019-09-27 02:05:52,12.20,2.15,15.80,99.90,311835,81,525215,-81
2019-09-27 02:06:26,6.87,1.82,15.80,99.90,312090,81,519250,-79
2019-09-27 02:07:00,4.58,1.77,15.80,99.90,312092,81,519025,-80
2019-09-27 02:07:34,6.10,2.20,15.80,99.90,312145,81,519277,-83
2019-09-27 02:08:09,6.78,1.90,15.80,99.90,312222,81,518969,-81
2019-09-27 02:08:42,4.97,1.75,15.80,99.90,312091,81,519254,-82
2019-09-27 02:09:18,6.92,1.92,15.90,99.90,312081,81,519005,-80
2019-09-27 02:09:53,6.20,1.65,15.90,99.90,306726,83,519240,-80
2019-09-27 02:10:26,7.60,2.08,15.90,99.90,306524,83,519087,-81
2019-09-27 02:11:01,4.45,1.60,15.90,99.90,306769,83,518959,-81
2019-09-27 02:11:35,6.70,1.72,15.90,99.90,307722,81,519392,-80
2019-09-27 02:12:09,8.00,2.05,15.90,99.90,312245,81,518969,-81
2019-09-27 02:12:43,9.45,2.00,15.80,99.90,311898,81,519286,-82
2019-09-27 02:13:17,6.35,2.00,15.80,99.90,312216,81,519011,-81
2019-09-27 02:13:51,6.20,1.60,15.80,99.90,312126,81,518961,-81
2019-09-27 02:14:25,5.78,1.90,15.80,99.90,312218,81,519029,-82
2019-09-27 02:14:59,5.22,1.70,15.80,99.90,312162,81,519241,-80
2019-09-27 02:15:33,5.80,1.40,15.80,99.90,312437,81,516882,-81
2019-09-27 02:16:07,8.40,1.80,15.80,99.90,312159,81,519301,-80
2019-09-27 02:16:42,7.55,1.65,15.80,99.90,312313,80,519004,-81
2019-09-27 02:17:15,8.68,2.15,15.80,99.90,312082,81,519059,-80
2019-09-27 02:17:50,7.37,1.92,15.80,99.90,312064,81,518950,-81
2019-09-27 02:18:24,6.60,1.60,15.80,99.90,312136,81,518968,-83
2019-09-27 02:18:58,5.42,1.70,15.80,99.90,312223,81,519247,-80
2019-09-27 02:19:32,9.08,1.82,15.80,99.90,311998,81,519261,-82
2019-09-27 02:20:07,7.60,1.80,15.80,99.90,312048,81,519300,-80
2019-09-27 02:20:41,4.35,1.35,15.80,99.90,312416,81,516941,-80
2019-09-27 02:21:15,5.58,1.80,15.80,99.90,312268,81,519327,-82
2019-09-27 02:21:50,8.73,1.80,15.90,99.90,312098,81,518998,-82
2019-09-27 02:22:23,8.30,2.15,15.80,99.90,312025,81,519238,-80
2019-09-27 02:22:58,5.85,1.50,15.80,99.90,312377,81,516918,-81
2019-09-27 02:23:32,6.15,1.82,15.80,99.90,312190,81,519226,-80
2019-09-27 02:24:06,7.08,1.92,15.80,99.90,312288,81,518986,-81
2019-09-27 02:24:40,7.35,1.75,15.80,99.90,311968,81,519212,-80
2019-09-27 02:25:15,5.90,1.52,15.80,99.90,312278,81,516877,-82
2019-09-27 02:25:48,5.65,1.80,15.80,99.90,312296,81,518995,-83
2019-09-27 02:26:23,6.20,1.90,15.80,99.90,312225,81,519207,-81
2019-09-27 02:26:57,4.87,1.70,15.80,99.90,312164,81,518999,-82
2019-09-27 02:27:30,7.08,2.00,15.80,99.90,312326,81,518965,-82
2019-09-27 02:28:05,6.33,2.00,15.80,99.90,312264,81,518968,-82
2019-09-27 02:28:39,3.30,1.37,15.80,99.90,312508,80,516894,-81
2019-09-27 02:29:13,9.88,1.90,15.80,99.90,312041,81,525215,-81
2019-09-27 02:29:47,7.25,1.72,15.80,99.90,311994,81,518980,-81
2019-09-27 02:30:27,9.70,1.75,15.80,99.90,311998,81,522351,-82
2019-09-27 02:31:09,6.53,1.70,15.80,99.90,309148,80,518970,-81
2019-09-27 02:31:43,9.70,1.90,15.90,99.90,311304,80,518964,-82
2019-09-27 02:32:17,5.62,2.10,15.80,99.90,312300,80,518968,-83
2019-09-27 02:32:51,6.60,1.98,15.90,99.90,312169,81,518960,-81
2019-09-27 02:33:25,7.28,1.70,15.90,99.90,312422,81,518969,-81
2019-09-27 02:34:00,6.17,1.87,15.90,99.90,312123,81,519228,-81
2019-09-27 02:34:33,9.25,1.87,15.90,99.90,312157,81,518991,-81
2019-09-27 02:35:08,5.58,1.75,15.90,99.90,312159,81,519263,-80
2019-09-27 02:35:42,6.65,1.45,15.90,99.90,312277,81,516944,-82
2019-09-27 02:36:16,9.18,2.10,15.90,99.90,311960,81,522067,-82
2019-09-27 02:36:51,5.40,1.57,15.90,99.90,312098,81,518982,-80
2019-09-27 02:37:25,6.33,1.70,15.90,99.90,312332,81,519258,-81
2019-09-27 02:37:59,4.35,1.67,15.90,99.90,312201,81,518992,-82
2019-09-27 02:38:33,4.35,1.50,15.90,99.90,312409,81,516948,-83
2019-09-27 02:39:08,8.95,2.00,15.90,99.90,311987,81,519361,-83
2019-09-27 02:39:42,6.47,1.57,15.90,99.90,312108,81,518975,-82
2019-09-27 02:40:18,7.05,1.90,15.90,99.90,312242,81,519236,-82
2019-09-27 02:40:53,6.15,1.50,15.90,99.90,312522,81,516905,-81
2019-09-27 02:41:26,6.25,1.80,15.90,99.90,312244,81,519227,-80
2019-09-27 02:42:01,8.85,1.72,15.90,99.90,312236,81,518982,-80
2019-09-27 02:42:35,6.05,1.80,15.90,99.90,312471,81,519266,-81
2019-09-27 02:43:09,8.30,2.00,15.90,99.90,311939,81,519008,-81
2019-09-27 02:43:43,6.65,1.98,15.90,99.90,312235,81,519002,-82
2019-09-27 02:44:17,6.12,1.90,15.90,99.90,312091,81,519027,-82
2019-09-27 02:44:51,5.40,1.57,15.90,99.90,312291,81,519267,-82
2019-09-27 02:45:25,6.08,1.60,15.90,99.90,312139,81,518968,-81
2019-09-27 02:46:00,6.03,1.70,15.90,99.90,312361,81,519023,-81
2019-09-27 02:46:33,6.37,1.62,15.90,99.90,312302,81,518947,-82
2019-09-27 02:47:08,6.47,1.67,15.90,99.90,312249,81,519007,-82
2019-09-27 02:47:42,7.87,1.85,15.90,99.90,312197,81,519254,-82
2019-09-27 02:48:16,6.83,2.00,15.90,99.90,312091,81,520425,-81
2019-09-27 02:48:50,5.78,1.47,15.90,99.90,312377,81,516932,-83
2019-09-27 02:49:24,8.15,2.10,15.90,99.90,312183,81,518965,-82
2019-09-27 02:49:58,11.83,1.62,15.90,99.90,312118,81,525230,-82
2019-09-27 02:50:32,6.83,1.52,15.90,99.90,312342,81,516870,-80
2019-09-27 02:51:06,6.40,1.40,15.90,99.90,312354,81,516869,-83
2019-09-27 02:51:40,7.00,1.65,15.90,99.90,312062,81,519231,-82
2019-09-27 02:52:14,5.70,1.70,15.90,99.90,312087,81,519247,-81
2019-09-27 02:52:49,6.92,1.82,15.90,99.90,312231,81,518972,-82
2019-09-27 02:53:22,7.55,2.05,15.90,99.90,312233,81,518961,-80
2019-09-27 02:53:57,6.17,1.80,15.90,99.90,312128,80,518965,-82
2019-09-27 02:54:31,5.72,1.67,15.90,99.90,312354,81,518964,-81
2019-09-27 02:55:09,8.68,1.72,15.90,99.90,312000,81,519286,-82
2019-09-27 02:55:49,10.40,2.02,15.90,99.90,311912,80,525202,-81
2019-09-27 02:56:23,7.80,1.80,15.90,99.90,306055,82,519221,-80
2019-09-27 02:56:57,6.62,1.60,15.90,99.90,306629,83,519007,-81
2019-09-27 02:57:31,7.78,2.02,15.90,99.90,306755,82,519287,-82
2019-09-27 02:58:05,9.95,1.92,15.90,99.90,307127,81,525203,-81
2019-09-27 02:58:39,9.15,2.00,15.80,99.90,312228,81,519246,-82
2019-09-27 02:59:13,6.65,1.70,15.90,99.90,312501,81,518965,-81
2019-09-27 02:59:48,7.45,1.82,15.80,99.90,312195,81,519265,-83
2019-09-27 03:00:38,6.17,1.98,15.90,99.90,312135,81,518973,-82
2019-09-27 03:01:21,7.62,2.00,15.90,99.90,312713,83,340019,-82
2019-09-27 03:02:02,6.80,1.75,15.90,99.90,306916,83,519274,-81
2019-09-27 03:02:35,5.87,1.50,15.80,99.90,311233,83,339864,-81
2019-09-27 03:03:09,7.03,1.90,15.80,99.90,310115,81,519215,-81
2019-09-27 03:03:44,9.73,1.70,15.80,99.90,312049,81,522081,-80
2019-09-27 03:04:17,6.28,1.60,15.80,99.90,312432,81,518957,-82
2019-09-27 03:04:52,7.17,2.02,15.80,99.90,312205,81,519289,-83
2019-09-27 03:05:26,8.25,2.30,15.80,99.90,312164,81,518960,-80
2019-09-27 03:06:00,7.08,2.00,15.80,99.90,312193,81,519230,-83
2019-09-27 03:06:34,7.30,1.92,15.80,99.90,312318,81,519228,-81
2019-09-27 03:07:09,6.72,2.20,15.80,99.90,312066,81,519265,-81
2019-09-27 03:07:43,7.40,1.85,15.80,99.90,312188,81,519245,-80
2019-09-27 03:08:17,9.25,2.33,15.80,99.90,312208,81,519012,-80
2019-09-27 03:08:52,9.90,2.02,15.80,99.90,311975,81,525227,-81
2019-09-27 03:09:25,4.62,1.85,15.80,99.90,312203,81,518964,-80
2019-09-27 03:10:00,5.75,1.60,15.80,99.90,312094,81,519250,-81
2019-09-27 03:10:34,7.83,2.20,15.80,99.90,312248,81,518961,-83
2019-09-27 03:11:08,7.37,2.17,15.80,99.90,312035,81,519233,-83
2019-09-27 03:11:42,9.13,1.60,15.80,99.90,312396,81,519007,-81
2019-09-27 03:12:16,8.48,2.12,15.80,99.90,312242,81,519236,-82
2019-09-27 03:12:50,7.75,1.80,15.80,99.90,312156,81,519258,-80
2019-09-27 03:13:24,8.40,2.20,15.80,99.90,311971,81,518956,-82
2019-09-27 03:13:58,10.23,2.00,15.80,99.90,311726,81,525470,-82
2019-09-27 03:14:32,8.48,1.72,15.80,99.90,312121,80,518992,-83
2019-09-27 03:15:08,5.30,1.50,15.80,99.90,312316,81,517928,-80
2019-09-27 03:15:43,7.42,1.85,15.80,99.90,311731,80,519005,-81
2019-09-27 03:16:16,5.70,1.85,15.70,99.90,312272,81,519238,-81
2019-09-27 03:16:51,6.42,1.72,15.70,99.90,312171,81,518984,-82
2019-09-27 03:17:25,8.58,1.60,15.70,99.90,312408,81,518946,-80
2019-09-27 03:17:59,8.33,2.02,15.70,99.90,312103,81,519026,-81
2019-09-27 03:18:33,7.62,1.60,15.80,99.90,312330,81,519261,-82
2019-09-27 03:19:07,7.12,2.02,15.70,99.90,312208,81,519023,-80
2019-09-27 03:19:41,9.28,2.05,15.70,99.90,312122,81,522090,-81
2019-09-27 03:20:16,6.03,1.80,15.70,99.90,312211,80,518962,-82
2019-09-27 03:20:50,9.13,1.70,15.70,99.90,312077,81,518969,-81
2019-09-27 03:21:24,6.50,1.72,15.70,99.90,312182,81,518968,-82
2019-09-27 03:21:58,5.58,1.50,15.80,99.90,312364,81,516927,-81
2019-09-27 03:22:32,5.72,1.85,15.70,99.90,312177,81,518973,-81
2019-09-27 03:23:06,9.08,2.00,15.70,99.90,311877,81,519310,-82
2019-09-27 03:23:40,8.95,2.02,15.80,99.90,312017,81,518961,-82
2019-09-27 03:24:14,5.03,1.70,15.80,99.90,312283,81,519228,-83
2019-09-27 03:24:48,7.95,2.00,15.80,99.90,312230,81,518956,-82
2019-09-27 03:25:22,6.75,1.72,15.70,99.90,312090,81,518965,-81
2019-09-27 03:25:57,5.40,1.72,15.80,99.90,312211,81,519053,-80
2019-09-27 03:26:30,8.93,1.60,15.80,99.90,306770,83,519251,-82
2019-09-27 03:27:05,11.60,2.10,15.80,99.90,306386,83,525278,-82
2019-09-27 03:27:39,7.05,1.90,15.80,99.90,306732,83,518962,-82
2019-09-27 03:28:13,8.38,1.80,15.80,99.90,307250,81,519266,-81
2019-09-27 03:28:47,6.47,2.10,15.70,99.90,312221,81,518957,-81
2019-09-27 03:29:21,5.97,1.60,15.80,99.90,312467,81,519388,-82
2019-09-27 03:29:55,5.08,1.67,15.80,99.90,312047,81,518976,-80
2019-09-27 03:30:30,8.10,1.82,15.80,99.90,312195,81,519213,-83
2019-09-27 03:31:16,6.58,1.87,15.80,99.90,312218,81,519232,-82
2019-09-27 03:31:50,8.75,2.20,15.70,99.90,311448,80,519242,-82
2019-09-27 03:32:24,6.10,1.90,15.80,99.90,312502,81,519019,-80
2019-09-27 03:32:58,10.32,1.77,15.70,99.90,311876,81,525527,-83
2019-09-27 03:33:33,10.20,2.00,15.70,99.90,311645,81,525547,-81
2019-09-27 03:34:07,6.65,1.90,15.70,99.90,312242,81,518965,-82
2019-09-27 03:34:41,6.90,1.75,15.70,99.90,312168,81,518952,-81
2019-09-27 03:35:15,7.17,1.72,15.70,99.90,312238,81,519262,-83
2019-09-27 03:35:49,7.15,1.95,15.70,99.90,312325,81,518960,-82
2019-09-27 03:36:24,8.05,1.60,15.80,99.90,311984,81,518969,-83
2019-09-27 03:36:57,7.30,1.70,15.80,99.90,312302,81,519265,-82
2019-09-27 03:37:32,7.08,1.55,15.80,99.90,312220,81,518948,-81
2019-09-27 03:38:06,6.25,1.82,15.70,99.90,312236,81,519212,-80
2019-09-27 03:38:40,15.13,2.60,15.70,99.90,312544,81,515835,-82
2019-09-27 03:39:14,9.63,2.20,15.70,99.90,312101,81,519212,-83
2019-09-27 03:39:48,5.65,1.52,15.70,99.90,312383,81,516887,-80
2019-09-27 03:40:22,9.75,2.30,15.80,99.90,312054,81,522138,-81
2019-09-27 03:40:56,9.83,1.85,15.70,99.90,311959,81,525206,-82
2019-09-27 03:41:30,6.55,1.90,15.70,99.90,312247,81,519238,-81
2019-09-27 03:42:05,8.38,1.87,15.70,99.90,312097,81,519019,-83
2019-09-27 03:42:41,9.35,1.98,15.80,99.90,311871,81,519238,-81
2019-09-27 03:43:15,6.75,1.85,15.80,99.90,312104,81,518996,-82
2019-09-27 03:43:49,7.20,2.02,15.70,99.90,312222,81,519242,-81
2019-09-27 03:44:23,6.90,1.82,15.80,99.90,312147,81,519012,-81
2019-09-27 03:44:57,10.93,2.30,15.70,99.90,311692,81,525474,-81
2019-09-27 03:45:31,7.12,1.82,15.80,99.90,312205,81,518961,-81
2019-09-27 03:46:05,6.90,1.95,15.70,99.90,306711,83,519236,-80
2019-09-27 03:46:40,6.85,1.95,15.70,99.90,306711,83,518952,-82
2019-09-27 03:47:13,7.55,2.12,15.70,99.90,306604,83,518990,-82
2019-09-27 03:47:48,6.28,1.80,15.70,99.90,307645,81,519015,-81
2019-09-27 03:48:22,6.37,1.57,15.70,99.90,312311,81,517923,-82
2019-09-27 03:48:56,7.45,2.00,15.70,99.90,312254,81,519231,-82
2019-09-27 03:49:32,11.30,2.33,15.70,99.90,311889,81,525203,-82
2019-09-27 03:50:10,3.90,1.40,15.80,99.90,312490,81,517162,-82
2019-09-27 03:50:44,5.97,1.67,15.70,99.90,312324,81,519269,-80
2019-09-27 03:51:18,6.30,1.82,15.70,99.90,312097,81,519047,-82
2019-09-27 03:51:52,5.50,1.82,15.80,99.90,312103,81,519282,-82
2019-09-27 03:52:26,6.83,1.85,15.70,99.90,312076,81,518972,-81
2019-09-27 03:53:00,6.95,1.77,15.80,99.90,312279,81,519238,-81
2019-09-27 03:53:35,7.75,1.80,15.70,99.90,311982,81,518961,-82
2019-09-27 03:54:08,8.80,1.77,15.80,99.90,312319,81,519239,-83
2019-09-27 03:54:43,6.78,1.60,15.80,99.90,312409,81,518969,-81
2019-09-27 03:55:17,8.30,1.80,15.80,99.90,311853,81,519256,-80
2019-09-27 03:55:51,7.20,1.62,15.70,99.90,312483,81,519206,-82
2019-09-27 03:56:26,8.00,1.72,15.80,99.90,312287,81,519001,-80
2019-09-27 03:57:00,8.43,2.20,15.80,99.90,312092,81,518965,-81
2019-09-27 03:57:34,5.67,1.75,15.80,99.90,312213,81,519248,-82
2019-09-27 03:58:08,7.37,1.80,15.80,99.90,312548,81,518950,-80
2019-09-27 03:58:42,6.83,1.72,15.80,99.90,312094,81,519242,-81
2019-09-27 03:59:16,7.33,2.20,15.80,99.90,312297,81,518974,-83
2019-09-27 03:59:50,6.92,1.75,15.80,99.90,312213,81,519284,-82
2019-09-27 04:00:25,6.33,1.90,15.80,99.90,312137,81,519004,-81
2019-09-27 04:00:59,7.00,1.77,15.80,99.90,312280,81,518964,-82
2019-09-27 04:01:33,8.68,1.98,15.80,99.90,311846,81,519463,-81
2019-09-27 04:02:08,5.60,1.70,15.80,99.90,312167,81,518997,-81
2019-09-27 04:02:41,6.75,1.70,15.80,99.90,312151,81,518964,-81
2019-09-27 04:03:16,8.45,2.02,15.80,99.90,312073,81,519023,-81
2019-09-27 04:03:50,5.37,1.85,15.90,99.90,312060,80,518964,-82
2019-09-27 04:04:23,6.50,1.75,15.90,99.90,312217,81,519421,-83
2019-09-27 04:04:58,8.13,2.12,15.80,99.90,312169,80,518973,-81
2019-09-27 04:05:32,7.70,1.65,15.80,99.90,312008,81,519265,-82
2019-09-27 04:06:07,8.80,1.92,15.80,99.90,311872,80,519016,-83
2019-09-27 04:06:41,7.10,1.80,15.90,99.90,312443,81,519247,-81
2019-09-27 04:07:15,7.83,1.90,15.90,99.90,312158,81,519326,-80
2019-09-27 04:07:49,10.18,2.00,15.80,99.90,312018,81,525211,-82
2019-09-27 04:08:23,7.22,1.90,15.80,99.90,312172,81,519268,-82
2019-09-27 04:08:58,5.95,2.15,15.80,99.90,312183,81,518989,-81
2019-09-27 04:09:31,7.42,2.10,15.80,99.90,312054,81,519243,-80
2019-09-27 04:10:10,7.45,1.90,15.80,99.90,312238,81,518983,-82
2019-09-27 04:10:44,8.05,1.80,15.80,99.90,312243,81,519211,-81
2019-09-27 04:11:18,7.78,1.80,15.80,99.90,312049,81,519090,-80
2019-09-27 04:11:52,8.65,2.05,15.80,99.90,312181,81,518965,-83
2019-09-27 04:12:26,7.78,1.85,15.80,99.90,312249,81,518968,-83
2019-09-27 04:13:00,8.10,1.95,15.80,99.90,312037,81,519262,-82
2019-09-27 04:13:34,10.80,1.85,15.80,99.90,311762,81,525326,-81
2019-09-27 04:14:08,8.18,1.85,15.80,99.90,312251,81,519245,-82
2019-09-27 04:14:42,5.03,1.65,15.80,99.90,312184,81,518956,-82
2019-09-27 04:15:17,7.70,2.00,15.90,99.90,312227,81,519257,-80
2019-09-27 04:15:51,8.70,2.30,15.80,99.90,312145,81,519222,-80
2019-09-27 04:16:25,6.05,1.65,15.80,99.90,312095,81,518996,-83
2019-09-27 04:16:59,7.87,1.95,15.80,99.90,311982,81,519226,-81
2019-09-27 04:17:33,5.97,1.77,15.80,99.90,312281,81,518968,-81
2019-09-27 04:18:07,7.87,2.20,15.80,99.90,312176,81,519000,-81
2019-09-27 04:18:41,6.45,1.82,15.80,99.90,312198,81,519230,-82
2019-09-27 04:19:16,9.78,1.80,15.80,99.90,311953,81,525218,-82
2019-09-27 04:19:49,8.03,1.62,15.80,99.90,312230,81,519344,-81
2019-09-27 04:20:24,8.23,1.98,15.80,99.90,312113,81,518965,-80
2019-09-27 04:20:58,8.08,1.90,15.80,99.90,312158,81,519273,-82
2019-09-27 04:21:32,4.60,1.60,15.80,99.90,312385,81,519001,-80
2019-09-27 04:22:06,10.70,2.00,15.80,99.90,311650,81,525497,-82
2019-09-27 04:22:40,9.80,1.92,15.80,99.90,311967,81,525453,-83
2019-09-27 04:23:14,8.20,2.00,15.80,99.90,312218,81,518957,-82
2019-09-27 04:23:48,8.35,1.85,15.80,99.90,312183,81,519000,-82
2019-09-27 04:24:23,6.33,2.00,15.80,99.90,312120,81,518957,-83
2019-09-27 04:24:56,11.40,1.90,15.70,99.90,311901,81,525214,-82
2019-09-27 04:25:32,4.78,1.82,15.80,99.90,312302,81,519254,-80
2019-09-27 04:26:07,7.47,1.92,15.80,99.90,312141,81,519094,-81
2019-09-27 04:26:40,6.80,2.05,15.80,99.90,312151,81,518964,-81
2019-09-27 04:27:15,6.75,1.82,15.70,99.90,312101,81,518973,-82
2019-09-27 04:27:49,9.43,2.27,15.80,99.90,311953,81,519019,-82
2019-09-27 04:28:23,6.10,1.70,15.70,99.90,312305,81,519243,-82
2019-09-27 04:28:57,8.53,1.98,15.70,99.90,312122,81,519262,-81
2019-09-27 04:29:31,5.92,1.90,15.70,99.90,312248,81,519257,-82
2019-09-27 04:30:10,5.95,1.95,15.70,99.90,312089,81,518968,-83
2019-09-27 04:30:44,8.33,1.80,15.70,99.90,312339,81,518961,-83
2019-09-27 04:31:19,7.53,1.90,15.70,99.90,312096,81,519271,-82
2019-09-27 04:31:52,7.45,1.98,15.70,99.90,312286,80,518972,-81
2019-09-27 04:32:27,8.03,2.00,15.70,99.90,312001,81,519231,-81
2019-09-27 04:33:01,5.50,2.33,15.70,99.90,312079,81,518949,-80
2019-09-27 04:33:35,4.75,2.00,15.70,99.90,312248,81,518996,-82
2019-09-27 04:34:09,4.97,1.90,15.70,99.90,312106,81,518996,-83
2019-09-27 04:34:43,6.58,2.20,15.60,99.90,312173,81,518960,-81
2019-09-27 04:35:20,5.85,1.92,15.60,99.90,312167,81,519250,-81
2019-09-27 04:35:54,7.62,2.22,15.60,99.90,312016,81,518961,-82
2019-09-27 04:36:29,6.17,1.77,15.70,99.90,312174,81,519250,-82
2019-09-27 04:37:02,6.67,2.02,15.70,99.90,312240,81,518979,-83
2019-09-27 04:37:37,10.60,2.20,15.60,99.90,311734,81,525515,-81
2019-09-27 04:38:11,5.08,1.90,15.60,99.90,312155,80,518969,-82
2019-09-27 04:38:45,6.22,1.80,15.60,99.90,312052,81,519231,-81
2019-09-27 04:39:19,7.85,2.37,15.60,99.90,312045,81,518993,-81
2019-09-27 04:39:53,13.32,2.10,15.60,99.90,311883,81,525523,-81
2019-09-27 04:40:29,17.87,9.78,15.60,99.90,312313,81,521324,-82
2019-09-27 04:41:03,10.93,4.12,15.60,99.90,311800,81,525240,-81
2019-09-27 04:41:38,6.83,2.70,15.60,99.90,311936,81,518991,-81
2019-09-27 04:42:11,21.23,13.60,15.60,99.90,311504,81,531471,-82
2019-09-27 04:42:46,16.87,7.72,15.60,99.90,312341,81,517158,-80
2019-09-27 04:43:20,6.40,2.20,15.60,99.90,312225,81,518956,-81
2019-09-27 04:43:54,5.67,1.90,15.60,99.90,312250,81,519051,-82
2019-09-27 04:44:28,11.40,2.40,15.60,99.90,311653,81,525470,-81
2019-09-27 04:45:03,7.50,2.10,15.60,99.90,312226,81,518961,-81
2019-09-27 04:45:38,5.17,1.80,15.60,99.90,312178,81,518981,-82
2019-09-27 04:46:12,7.22,1.95,15.60,99.90,312172,81,519277,-82
2019-09-27 04:46:47,7.47,2.17,15.60,99.90,312103,81,519235,-81
2019-09-27 04:47:20,23.80,12.35,15.60,99.90,311841,81,526244,-80
2019-09-27 04:47:55,19.52,10.72,15.60,99.90,311238,81,531737,-81
2019-09-27 04:48:42,10.18,4.85,15.60,99.90,311863,80,525450,-81
2019-09-27 04:49:20,17.85,8.68,15.60,99.90,311885,81,525512,-82
2019-09-27 04:49:56,7.20,2.50,15.60,99.90,311622,81,519268,-82
2019-09-27 04:50:37,25.05,14.38,15.60,99.90,311300,81,531492,-82
2019-09-27 04:51:15,7.90,3.60,15.50,99.90,312080,81,519233,-81
2019-09-27 04:51:49,8.73,3.05,15.60,99.90,311978,81,519000,-82
2019-09-27 04:52:24,8.48,2.40,15.50,99.90,311902,81,518951,-82
2019-09-27 04:52:58,8.83,2.20,15.50,99.90,312395,81,519273,-80
2019-09-27 04:53:32,9.05,2.72,15.60,99.90,312072,81,518961,-82
2019-09-27 04:54:06,6.50,2.15,15.50,99.90,312085,80,519230,-80
2019-09-27 04:54:40,8.25,2.27,15.60,99.90,312140,81,518969,-83
2019-09-27 04:55:14,6.62,2.20,15.50,99.90,312105,81,519215,-82
2019-09-27 04:55:48,9.48,2.20,15.50,99.90,311981,81,519022,-82
2019-09-27 04:56:22,7.92,1.87,15.50,99.90,312162,81,518968,-82
2019-09-27 04:56:56,8.03,2.22,15.50,99.90,312175,81,518964,-81
2019-09-27 04:57:31,7.35,1.82,15.50,99.90,312153,81,519246,-83
2019-09-27 04:58:06,5.85,1.90,15.50,99.90,312154,81,519242,-83
2019-09-27 04:58:40,6.33,2.12,15.50,99.90,312174,81,518991,-81
2019-09-27 04:59:14,8.88,2.10,15.50,99.90,312177,81,519291,-81
2019-09-27 04:59:48,11.53,2.35,15.60,99.90,311772,81,525253,-83
2019-09-27 05:00:22,6.45,2.10,15.50,99.90,312138,81,519250,-81
2019-09-27 05:00:57,7.20,2.17,15.50,99.90,312069,81,519228,-81
2019-09-27 05:01:31,8.13,2.20,15.50,99.90,312198,81,520086,-82
2019-09-27 05:02:05,8.95,2.30,15.50,99.90,311981,81,519000,-81
2019-09-27 05:02:40,8.50,1.92,15.50,99.90,312246,81,519297,-82
2019-09-27 05:03:13,5.80,2.00,15.50,99.90,312225,81,518960,-82
2019-09-27 05:03:48,6.80,2.02,15.50,99.90,312264,81,519227,-82
2019-09-27 05:04:39,9.28,1.90,15.50,99.90,311981,81,518950,-82
2019-09-27 05:05:13,7.83,2.00,15.50,99.90,312170,80,518960,-81
2019-09-27 05:05:47,6.37,1.67,15.50,99.90,312154,81,519343,-81
2019-09-27 05:06:22,6.40,2.12,15.50,99.90,311862,81,518954,-80
2019-09-27 05:06:55,8.03,2.05,15.50,99.90,312229,81,519238,-80
2019-09-27 05:07:30,6.75,2.27,15.50,99.90,312273,81,519019,-81
2019-09-27 05:08:05,4.97,2.00,15.50,99.90,312100,81,519016,-82
2019-09-27 05:08:39,14.30,2.37,15.50,99.90,311737,81,525207,-80
2019-09-27 05:09:13,12.18,2.50,15.50,99.90,311726,81,525206,-82
2019-09-27 05:09:48,13.15,2.30,15.50,99.90,311954,81,525270,-82
2019-09-27 05:10:31,13.62,2.33,15.50,99.90,311905,81,525204,-83
2019-09-27 05:11:10,13.32,2.35,15.50,99.90,304605,83,525216,-82
2019-09-27 05:11:44,22.13,3.05,15.50,99.90,306894,83,516915,-81
2019-09-27 05:12:18,12.73,2.47,15.50,99.90,306300,83,525229,-80
2019-09-27 05:12:52,14.58,2.00,15.50,99.90,308280,81,525480,-82
2019-09-27 05:13:26,10.98,2.35,15.50,99.90,311722,81,525211,-82
2019-09-27 05:14:00,13.15,2.55,15.50,99.90,311924,81,525302,-79
2019-09-27 05:14:34,13.83,2.60,15.50,99.90,311849,81,525188,-80
2019-09-27 05:15:09,17.42,2.27,15.50,99.90,312214,81,517210,-81
2019-09-27 05:15:43,7.85,2.20,15.50,99.90,312003,81,519227,-80
2019-09-27 05:16:17,11.35,2.20,15.50,99.90,311575,81,525206,-80
2019-09-27 05:16:51,6.85,2.00,15.50,99.90,312169,81,519274,-81
2019-09-27 05:17:25,5.87,1.65,15.50,99.90,312262,81,519261,-81
2019-09-27 05:17:59,5.30,1.92,15.50,99.90,312196,81,519262,-80
2019-09-27 05:18:33,8.73,1.82,15.50,99.90,312075,81,518961,-80
2019-09-27 05:19:07,7.05,1.80,15.50,99.90,312083,81,518964,-81
2019-09-27 05:19:41,5.80,1.72,15.50,99.90,312237,81,518993,-81
2019-09-27 05:20:16,8.50,1.70,15.50,99.90,312009,81,518980,-80
2019-09-27 05:20:51,6.80,1.60,15.50,99.90,312239,81,519282,-80
2019-09-27 05:21:25,5.25,1.60,15.50,99.90,312245,81,518953,-81
2019-09-27 05:21:59,10.72,1.70,15.50,99.90,311935,81,525250,-82
2019-09-27 05:22:33,7.05,1.82,15.50,99.90,312122,81,519226,-82
2019-09-27 05:23:07,4.70,1.60,15.50,99.90,312302,81,519254,-83
2019-09-27 05:23:42,6.22,1.67,15.50,99.90,312372,81,519281,-84
2019-09-27 05:24:15,4.15,1.50,15.40,99.90,312400,81,516938,-84
2019-09-27 05:24:50,6.37,1.75,15.40,99.90,312007,81,519243,-81
2019-09-27 05:25:24,7.37,1.87,15.50,99.90,312061,81,518957,-82
2019-09-27 05:25:58,5.65,1.80,15.50,99.90,312020,81,519126,-81
2019-09-27 05:26:32,3.98,1.60,15.50,99.90,312376,81,518957,-83
2019-09-27 05:27:06,6.42,1.77,15.50,99.90,312209,81,519260,-81
2019-09-27 05:27:40,5.35,1.80,15.50,99.90,312099,81,519230,-82
2019-09-27 05:28:15,7.22,1.70,15.50,99.90,312331,81,519102,-82
2019-09-27 05:28:49,6.78,1.70,15.50,99.90,312346,81,519238,-81
2019-09-27 05:29:23,9.13,2.35,15.50,99.90,312109,81,518977,-81
2019-09-27 05:29:57,5.20,1.32,15.50,99.90,312328,81,517225,-81
2019-09-27 05:30:53,11.40,1.57,15.50,99.90,311813,81,525206,-82
2019-09-27 05:31:27,6.70,1.80,15.50,99.90,312047,81,519299,-80
2019-09-27 05:32:01,11.10,1.62,15.50,99.90,311856,81,525242,-81
2019-09-27 05:32:35,5.90,1.77,15.50,99.90,312143,81,518968,-81
2019-09-27 05:33:09,5.37,1.55,15.50,99.90,312204,80,519262,-81
2019-09-27 05:33:43,5.70,1.75,15.50,99.90,312266,80,519273,-81
2019-09-27 05:34:18,8.45,1.85,15.50,99.90,311905,81,519043,-79
2019-09-27 05:34:51,5.72,1.45,15.50,99.90,312172,81,516960,-82
2019-09-27 05:35:25,6.33,1.82,15.50,99.90,312235,81,518954,-80
2019-09-27 05:36:00,8.08,1.98,15.50,99.90,312154,81,519023,-81
2019-09-27 05:36:33,4.17,1.62,15.50,99.90,312326,81,519255,-81
2019-09-27 05:37:08,4.53,1.85,15.50,99.90,312182,81,518953,-79
2019-09-27 05:37:42,4.28,1.50,15.50,99.90,312314,81,517163,-82
2019-09-27 05:38:16,6.62,1.80,15.50,99.90,312182,81,519000,-80
2019-09-27 05:38:50,6.12,2.00,15.50,99.90,312138,81,519238,-80
2019-09-27 05:39:24,9.13,1.62,15.50,99.90,312243,81,518960,-80
2019-09-27 05:39:58,6.97,1.77,15.50,99.90,312297,81,518951,-82
2019-09-27 05:40:40,6.08,1.75,15.50,99.90,312054,81,518999,-82
2019-09-27 05:41:20,6.53,1.60,15.50,99.90,312036,81,518964,-81
2019-09-27 05:41:53,3.22,1.40,15.50,99.90,311753,81,517241,-80
2019-09-27 05:42:28,5.15,1.40,15.50,99.90,312279,81,517127,-79
2019-09-27 05:43:02,8.45,1.82,15.50,99.90,312096,81,519247,-81
2019-09-27 05:43:36,6.47,1.50,15.50,99.90,312277,81,516881,-81
2019-09-27 05:44:10,4.42,1.50,15.50,99.90,312274,81,516881,-81
2019-09-27 05:44:44,8.15,1.65,15.50,99.90,312126,81,518984,-81
2019-09-27 05:45:18,3.62,1.40,15.50,99.90,312375,81,517182,-80
2019-09-27 05:45:52,5.28,1.55,15.60,99.90,312244,80,518992,-81
2019-09-27 05:46:26,5.05,1.60,15.50,99.90,312116,81,519251,-79
2019-09-27 05:47:00,4.53,1.70,15.50,99.90,312157,81,518966,-80
2019-09-27 05:47:34,7.12,1.40,15.50,99.90,312262,81,516909,-80
2019-09-27 05:48:09,5.28,1.45,15.50,99.90,312308,81,517166,-81
2019-09-27 05:48:43,5.67,1.57,15.50,99.90,312247,81,518957,-80
2019-09-27 05:49:17,5.78,1.75,15.50,99.90,312208,81,518961,-80
2019-09-27 05:49:52,9.43,2.00,15.50,99.90,312123,81,519263,-81
2019-09-27 05:50:27,7.37,1.70,15.50,99.90,312141,81,518980,-80
2019-09-27 05:51:01,6.05,1.72,15.50,99.90,306500,82,519252,-80
2019-09-27 05:51:35,6.00,1.67,15.50,99.90,306722,83,518952,-80
2019-09-27 05:52:09,4.20,1.47,15.50,99.90,306956,83,517020,-80
2019-09-27 05:52:43,4.85,1.72,15.50,99.90,307308,81,518981,-81
2019-09-27 05:53:18,7.53,1.80,15.50,99.90,312116,81,518954,-82
2019-09-27 05:53:51,6.40,1.60,15.50,99.90,312258,81,519382,-82
2019-09-27 05:54:26,9.13,1.98,15.50,99.90,311968,81,518972,-82
2019-09-27 05:55:00,7.00,1.60,15.50,99.90,312262,81,519218,-81
2019-09-27 05:55:34,8.90,1.85,15.50,99.90,312062,81,519008,-81
2019-09-27 05:56:08,6.85,1.80,15.60,99.90,312067,81,519258,-81
2019-09-27 05:56:42,9.10,1.90,15.60,99.90,312128,81,522077,-81
2019-09-27 05:57:16,5.53,1.80,15.50,99.90,312007,80,519287,-80
2019-09-27 05:57:50,4.05,1.70,15.60,99.90,312239,81,518964,-82
2019-09-27 05:58:25,6.75,1.80,15.60,99.90,312215,81,519237,-82
2019-09-27 05:58:58,4.67,1.60,15.60,99.90,312287,81,518973,-81
2019-09-27 05:59:33,4.67,1.52,15.70,99.90,312404,81,516917,-80
2019-09-27 06:00:13,7.05,1.82,15.60,99.90,312023,80,519025,-80
2019-09-27 06:00:52,5.37,1.60,15.70,99.90,318990,81,339797,-80
2019-09-27 06:01:26,4.40,1.47,15.60,99.90,312344,81,517158,-82
2019-09-27 06:02:01,4.55,1.60,15.70,99.90,312304,81,519011,-81
2019-09-27 06:02:34,6.62,1.75,15.70,99.90,312120,81,519276,-82
2019-09-27 06:03:09,4.50,1.50,15.80,99.90,312503,81,516882,-81
2019-09-27 06:03:43,5.58,1.72,15.70,99.90,312268,81,519277,-80
2019-09-27 06:04:17,4.85,1.90,15.70,99.90,312224,81,519001,-82
2019-09-27 06:04:51,5.47,1.80,15.70,99.90,312100,81,519231,-82
2019-09-27 06:05:25,6.97,1.80,15.70,99.90,312361,81,519003,-80
2019-09-27 06:05:59,5.45,1.70,15.70,99.90,312038,81,519305,-81
2019-09-27 06:06:33,5.28,1.55,15.70,99.90,312200,81,517967,-80
2019-09-27 06:07:07,4.97,1.60,15.70,99.90,312126,81,519249,-80
2019-09-27 06:07:41,5.05,1.32,15.80,99.90,312411,81,516886,-80
2019-09-27 06:08:16,5.53,1.60,15.80,99.90,312380,81,519289,-80
2019-09-27 06:08:50,10.00,1.80,15.80,99.90,311935,81,522362,-81
2019-09-27 06:09:24,4.05,1.37,15.80,99.90,312433,81,516913,-80
2019-09-27 06:09:58,5.17,1.40,15.80,99.90,312393,81,516874,-80
2019-09-27 06:10:32,6.87,1.32,15.80,99.90,312494,81,516899,-80
2019-09-27 06:11:06,4.03,1.30,15.80,99.90,312568,81,517170,-80
2019-09-27 06:11:40,7.10,1.47,15.80,99.90,312229,81,516882,-82
2019-09-27 06:12:15,4.90,1.47,15.80,99.90,312337,81,517147,-82
2019-09-27 06:12:48,5.12,1.57,15.90,99.90,312171,81,518993,-81
2019-09-27 06:13:23,10.03,1.60,15.90,99.90,311842,81,525527,-81
2019-09-27 06:13:57,7.47,1.60,15.90,99.90,312348,81,518969,-82
2019-09-27 06:14:31,3.40,1.40,15.90,99.90,312281,81,517233,-81
2019-09-27 06:15:08,6.83,1.30,15.90,99.90,312298,81,517158,-81
2019-09-27 06:15:43,6.22,1.37,15.90,99.90,312297,81,517138,-83
2019-09-27 06:16:17,5.78,1.47,15.90,99.90,312254,81,517888,-82
2019-09-27 06:16:51,4.50,1.40,15.90,99.90,312295,81,516877,-81
2019-09-27 06:17:25,10.80,1.57,16.00,99.90,312049,80,525475,-82
2019-09-27 06:17:59,8.58,1.20,16.00,99.90,312438,81,516882,-82
2019-09-27 06:18:33,7.33,1.50,16.00,99.90,312245,81,517862,-80
2019-09-27 06:19:07,5.47,1.40,16.00,99.90,312182,80,516896,-80
2019-09-27 06:19:41,4.28,1.50,16.00,99.90,312536,81,517186,-80
2019-09-27 06:20:15,6.53,1.35,16.00,99.90,312298,81,517194,-81
2019-09-27 06:20:50,5.25,1.22,16.00,99.90,312287,81,516875,-82
2019-09-27 06:21:23,5.42,1.62,16.00,99.90,312674,81,519031,-80
2019-09-27 06:21:58,4.42,1.27,16.00,99.90,312301,81,516886,-80
2019-09-27 06:22:32,5.22,1.52,16.00,99.90,312283,81,516867,-81
2019-09-27 06:23:06,8.35,1.45,16.00,99.90,312434,81,517179,-81
2019-09-27 06:23:40,4.92,1.42,16.00,99.90,312297,81,516865,-81
2019-09-27 06:24:14,5.72,1.37,16.00,99.90,312481,81,517155,-80
2019-09-27 06:24:48,6.30,1.37,16.00,99.90,312246,81,516950,-80
2019-09-27 06:25:31,7.33,1.40,16.00,99.90,312245,81,516866,-82
2019-09-27 06:26:06,5.33,1.42,16.10,99.90,312431,81,516920,-82
2019-09-27 06:26:39,5.92,1.32,16.10,99.90,312234,81,517182,-79
2019-09-27 06:27:14,6.80,1.40,16.10,99.90,312354,81,516908,-82
2019-09-27 06:27:48,3.47,1.37,16.10,99.90,312460,80,517230,-80
2019-09-27 06:28:22,4.53,1.40,16.10,99.90,312330,81,516879,-81
2019-09-27 06:28:56,4.33,1.30,16.10,99.90,312410,81,516885,-80
2019-09-27 06:29:30,10.75,1.70,16.20,99.90,311910,80,525483,-81
2019-09-27 06:30:07,7.53,1.35,16.20,99.90,312229,80,517028,-80
2019-09-27 06:30:48,7.33,1.32,16.20,99.90,312382,81,517195,-81
2019-09-27 06:31:31,3.60,1.10,16.20,99.90,316859,81,339870,-81
2019-09-27 06:32:24,7.92,1.37,16.30,99.90,312451,81,516928,-81
2019-09-27 06:32:58,5.42,1.45,16.30,99.90,312468,81,517155,-81
2019-09-27 06:33:33,6.28,1.40,16.30,99.90,312392,81,516912,-80
2019-09-27 06:34:06,4.72,1.32,16.40,99.90,312257,81,517193,-80
2019-09-27 06:34:41,4.60,1.52,16.40,99.90,312176,81,518957,-80
2019-09-27 06:35:15,6.90,1.27,16.40,99.90,312433,80,517191,-81
2019-09-27 06:35:49,4.78,1.35,16.40,99.90,312225,81,516906,-82
2019-09-27 06:36:23,5.15,1.35,16.40,99.90,312275,81,516916,-82
2019-09-27 06:36:57,9.08,1.62,16.40,99.90,312312,81,518961,-82
2019-09-27 06:37:31,4.60,1.35,16.50,99.90,312398,81,517166,-80
2019-09-27 06:38:05,8.63,1.75,16.50,99.90,311990,81,519007,-81
2019-09-27 06:38:40,6.75,1.85,16.60,99.90,312160,81,519266,-81
2019-09-27 06:39:14,5.55,1.37,16.60,99.90,312247,81,516873,-80
2019-09-27 06:39:48,6.25,1.42,16.60,99.90,312437,81,516905,-81
2019-09-27 06:40:22,6.15,1.60,16.60,99.90,312008,81,519253,-82
2019-09-27 06:40:56,7.72,1.40,16.60,99.90,312396,81,516917,-81
2019-09-27 06:41:30,7.35,1.45,16.60,99.90,312313,81,517226,-81
2019-09-27 06:42:05,7.03,1.40,16.60,99.90,312316,81,516877,-82
2019-09-27 06:42:39,6.08,1.50,16.60,99.90,312341,81,516885,-81
2019-09-27 06:43:13,4.47,1.30,16.70,99.90,312421,81,516877,-82
2019-09-27 06:43:47,4.17,1.20,16.70,99.90,312420,81,517210,-80
2019-09-27 06:44:21,6.85,1.65,16.70,99.90,312373,80,518964,-80
2019-09-27 06:44:55,6.30,1.40,16.70,99.90,312426,81,517151,-81
2019-09-27 06:45:29,11.60,1.60,16.70,99.90,311829,81,525228,-82
2019-09-27 06:46:04,8.85,1.30,16.70,99.90,312153,81,516881,-81
2019-09-27 06:46:38,6.35,1.20,16.70,99.90,312399,81,516973,-83
2019-09-27 06:47:12,6.67,1.62,16.70,99.90,312237,81,518969,-80
2019-09-27 06:47:46,5.05,1.40,16.70,99.90,312114,81,517353,-80
2019-09-27 06:48:20,6.65,1.30,16.70,99.90,312375,81,516901,-80
2019-09-27 06:48:54,9.93,1.50,16.70,99.90,312243,81,524169,-80
2019-09-27 06:49:28,7.47,1.40,16.70,99.90,312432,81,516937,-81
2019-09-27 06:50:03,8.60,1.47,16.80,99.90,312386,81,517137,-80
2019-09-27 06:50:42,5.20,1.52,16.70,99.90,312307,81,519036,-81
2019-09-27 06:51:16,6.37,1.20,16.70,99.90,312453,81,517129,-82
2019-09-27 06:51:50,5.65,1.17,16.60,99.90,312344,81,517170,-80
2019-09-27 06:52:24,5.72,1.50,16.70,99.90,312366,81,516869,-82
2019-09-27 06:52:58,3.00,1.30,16.70,99.90,313084,81,517182,-81
2019-09-27 06:53:32,5.92,1.30,16.70,99.90,312486,81,517158,-81
2019-09-27 06:54:06,5.28,1.10,16.70,99.90,312467,81,516881,-80
2019-09-27 06:54:40,6.92,1.17,16.60,99.90,312467,81,516905,-81
2019-09-27 06:55:14,7.00,1.22,16.60,99.90,312589,81,516873,-80
2019-09-27 06:55:49,5.15,1.10,16.60,99.90,312363,81,516913,-81
2019-09-27 06:56:22,6.17,1.40,16.60,99.90,312235,81,517150,-81
2019-09-27 06:56:57,9.00,1.30,16.60,99.90,312197,81,517190,-81
2019-09-27 06:57:31,4.60,1.20,16.60,99.90,312428,81,516893,-81
2019-09-27 06:58:05,8.53,1.32,16.60,99.90,312337,81,516877,-80
2019-09-27 06:58:39,6.08,1.45,16.70,99.90,312419,81,516905,-80
2019-09-27 06:59:14,6.67,1.47,16.70,99.90,312345,81,517919,-81
2019-09-27 06:59:47,4.12,1.27,16.60,99.90,312384,81,517282,-82
2019-09-27 07:00:22,4.58,1.20,16.60,99.90,312496,81,517148,-80
2019-09-27 07:01:21,7.30,1.40,16.60,99.90,312245,81,516871,-80
2019-09-27 07:01:55,6.53,1.55,16.70,99.90,312390,80,519279,-81
2019-09-27 07:02:29,4.85,1.72,16.60,99.90,312136,81,518984,-81
2019-09-27 07:03:04,5.70,1.50,16.60,99.90,312352,81,517191,-81
2019-09-27 07:03:38,5.97,1.25,16.60,99.90,312435,81,517282,-81
2019-09-27 07:04:12,4.42,1.20,16.60,99.90,312445,81,517159,-80
2019-09-27 07:04:46,6.72,1.20,16.60,99.90,312442,81,517204,-80
2019-09-27 07:05:20,10.45,1.42,16.60,99.90,312006,81,523174,-81
2019-09-27 07:05:54,7.12,1.40,16.60,99.90,312357,81,516859,-81
2019-09-27 07:06:30,8.95,1.55,16.70,99.90,312094,81,518953,-82
2019-09-27 07:07:04,5.85,1.30,16.70,99.90,312266,81,517301,-81
2019-09-27 07:07:38,6.62,1.30,16.70,99.90,312455,81,516873,-81
2019-09-27 07:08:12,7.90,1.22,16.70,99.90,312247,81,517191,-81
2019-09-27 07:08:47,6.17,1.27,16.70,99.90,312196,81,517202,-81
2019-09-27 07:09:21,6.53,1.10,16.70,99.90,312381,81,516908,-81
2019-09-27 07:09:56,7.83,1.72,16.70,99.90,312510,81,518961,-82
2019-09-27 07:10:30,5.10,1.05,16.70,99.90,312581,81,517158,-81
2019-09-27 07:11:04,7.65,1.60,16.70,99.90,312180,81,519017,-81
2019-09-27 07:11:39,7.45,1.50,16.70,99.90,312317,81,517154,-80
2019-09-27 07:12:13,7.33,1.50,16.70,99.90,312329,81,517159,-81
2019-09-27 07:12:47,4.85,1.42,16.70,99.90,312436,81,516983,-81
2019-09-27 07:13:22,7.35,1.60,16.70,99.90,312219,81,519317,-81
2019-09-27 07:13:55,6.72,1.37,16.80,99.90,312301,81,516877,-80
2019-09-27 07:14:30,6.72,1.40,16.80,99.90,312256,81,516940,-81
2019-09-27 07:15:07,7.47,1.70,16.80,99.90,312008,81,518996,-81
2019-09-27 07:15:40,9.78,1.80,16.80,99.90,311947,81,525197,-80
2019-09-27 07:16:15,6.25,1.52,16.80,99.90,312216,81,518954,-80
2019-09-27 07:16:49,9.90,1.62,16.80,99.90,312094,81,525206,-80
2019-09-27 07:17:23,6.50,1.87,16.80,99.90,312037,81,519254,-81
2019-09-27 07:17:57,5.15,1.40,16.90,99.90,312378,80,516863,-81
2019-09-27 07:18:31,6.03,1.65,16.90,99.90,312081,81,519242,-82
2019-09-27 07:19:05,8.08,1.62,16.90,99.90,311934,81,519044,-82
2019-09-27 07:19:39,5.47,1.75,16.90,99.90,312241,81,519244,-81
2019-09-27 07:20:13,8.75,1.98,17.00,99.90,312078,81,518968,-81
2019-09-27 07:20:47,6.75,2.08,16.90,99.90,312265,81,518951,-81
2019-09-27 07:21:21,5.42,1.80,16.90,99.90,312145,81,518972,-82
2019-09-27 07:21:56,6.65,1.92,16.90,99.90,312192,80,518964,-81
2019-09-27 07:22:29,6.90,2.30,17.00,99.90,312071,81,519222,-81
2019-09-27 07:23:04,9.93,2.15,17.00,99.90,311685,80,525218,-82
2019-09-27 07:23:38,7.80,2.05,17.10,99.90,312071,81,518961,-81
2019-09-27 07:24:12,6.00,2.30,17.00,99.90,312110,80,519293,-80
2019-09-27 07:24:46,6.33,2.27,17.00,99.90,312200,81,519231,-80
2019-09-27 07:25:20,7.85,2.60,17.00,99.90,312038,81,519031,-81
2019-09-27 07:25:54,8.28,2.40,17.00,99.90,312078,81,519025,-81
2019-09-27 07:26:28,8.08,2.62,17.00,99.90,312100,81,518969,-81
2019-09-27 07:27:02,7.78,2.40,17.00,99.90,312154,81,519035,-80
2019-09-27 07:27:36,8.33,2.45,17.00,99.90,311999,81,519239,-80
2019-09-27 07:28:10,9.03,2.58,17.10,99.90,311880,81,519000,-81
2019-09-27 07:28:45,8.58,2.42,17.00,99.90,312110,81,519238,-80
2019-09-27 07:29:20,6.80,2.02,17.00,99.90,312092,81,518961,-80
2019-09-27 07:29:54,7.85,2.10,17.00,99.90,312184,81,519223,-80
2019-09-27 07:30:29,8.40,2.30,17.00,99.90,312112,81,518951,-81
2019-09-27 07:31:02,8.55,1.98,17.00,99.90,312064,81,519023,-80
2019-09-27 07:31:37,5.53,1.82,17.00,99.90,312081,81,518956,-81
2019-09-27 07:32:11,7.25,1.80,17.00,99.90,312358,81,519257,-82
2019-09-27 07:32:45,4.28,1.67,17.10,99.90,312053,81,519241,-81
2019-09-27 07:33:19,5.22,1.90,17.10,99.90,312074,81,518968,-80
2019-09-27 07:33:53,40.83,29.30,17.20,99.90,311691,80,523131,-81
2019-09-27 07:34:27,20.25,12.45,17.20,99.90,311754,81,531456,-81
2019-09-27 07:35:01,23.75,13.48,17.20,99.90,311347,81,531530,-81
2019-09-27 07:35:36,7.67,2.50,17.20,99.90,312061,81,519261,-82
2019-09-27 07:36:10,7.60,2.30,17.20,99.90,312015,81,519281,-80
2019-09-27 07:36:44,7.45,2.12,17.30,99.90,312233,81,518982,-82
2019-09-27 07:37:19,5.87,2.10,17.20,99.90,312048,81,519012,-81
2019-09-27 07:37:52,6.62,1.90,17.20,99.90,312119,81,519240,-81
2019-09-27 07:38:27,7.22,2.10,17.30,99.90,312147,81,518954,-82
2019-09-27 07:39:01,8.83,2.22,17.20,99.90,312164,81,518992,-80
2019-09-27 07:39:44,8.50,2.05,17.30,99.90,312210,81,519228,-80
2019-09-27 07:40:20,10.72,2.25,17.40,99.90,296682,84,525488,-81
2019-09-27 07:41:13,7.85,1.98,17.40,99.90,306277,83,519003,-80
2019-09-27 07:42:01,8.53,1.95,17.30,99.90,311204,81,519270,-80
2019-09-27 07:42:45,6.37,2.00,17.30,99.90,311209,81,518976,-81
2019-09-27 07:43:44,7.28,2.15,17.20,99.90,310080,81,519246,-81
2019-09-27 07:44:44,6.83,1.60,17.30,99.90,312316,81,518952,-81
2019-09-27 07:45:41,6.70,1.82,17.20,99.90,312337,81,519234,-78
2019-09-27 07:46:15,8.43,1.80,17.30,99.90,312095,81,519250,-81
2019-09-27 07:46:49,11.10,2.12,17.30,99.90,311910,81,525504,-81
2019-09-27 07:47:23,5.90,1.75,17.30,99.90,312171,81,518976,-81
2019-09-27 07:47:57,4.55,1.92,17.30,99.90,312385,81,519234,-81
2019-09-27 07:48:31,6.50,1.42,17.30,99.90,312383,81,516882,-81
2019-09-27 07:49:05,6.40,1.70,17.20,99.90,312049,81,519356,-81
2019-09-27 07:49:39,6.37,1.75,17.30,99.90,312112,81,518964,-81
2019-09-27 07:50:14,7.28,1.57,17.30,99.90,312329,81,519232,-81
2019-09-27 07:50:48,6.67,1.45,17.30,99.90,312431,81,516877,-80
2019-09-27 07:51:22,5.70,1.40,17.20,99.90,312327,81,516946,-81
2019-09-27 07:51:57,6.50,1.60,17.30,99.90,312326,81,519241,-81
2019-09-27 07:52:30,6.10,1.75,17.30,99.90,312305,81,518960,-81
2019-09-27 07:53:05,9.05,2.12,17.30,99.90,312070,81,519278,-81
2019-09-27 07:53:40,10.88,1.60,17.30,99.90,311988,81,525510,-80
2019-09-27 07:54:13,9.25,1.37,17.30,99.90,312364,81,516882,-80
2019-09-27 07:54:48,11.83,1.95,17.30,99.90,311644,81,525479,-80
2019-09-27 07:55:22,6.83,1.80,17.30,99.90,312107,81,519226,-82
2019-09-27 07:55:56,7.42,2.00,17.40,99.90,312093,81,519067,-80
2019-09-27 07:56:30,6.55,1.52,17.40,99.90,312243,81,518031,-81
2019-09-27 07:57:05,7.25,1.75,17.30,99.90,312393,80,519316,-81
2019-09-27 07:57:39,8.68,1.72,17.40,99.90,312107,81,519265,-81
2019-09-27 07:58:13,6.30,1.75,17.40,99.90,312120,81,519270,-81
2019-09-27 07:58:47,5.22,1.40,17.40,99.90,312518,81,516881,-81
2019-09-27 07:59:21,7.75,1.60,17.50,99.90,312128,81,519299,-80
2019-09-27 07:59:55,8.50,1.75,17.40,99.90,312118,81,519052,-81
2019-09-27 08:00:31,7.60,1.60,17.40,99.90,312435,81,519221,-81
2019-09-27 08:01:05,6.85,1.70,17.40,99.90,312238,81,519008,-80
2019-09-27 08:01:39,8.15,2.02,17.40,99.90,312306,81,519208,-81
2019-09-27 08:02:13,9.45,3.25,17.40,99.90,312038,81,519030,-80
2019-09-27 08:02:47,8.40,2.15,17.40,99.90,312089,81,519253,-81
2019-09-27 08:03:21,5.08,1.70,17.40,99.90,312101,81,518998,-81
2019-09-27 08:03:56,7.50,2.05,17.40,99.90,312287,81,519308,-81
2019-09-27 08:04:29,13.68,2.08,17.40,99.90,312029,81,525214,-81
2019-09-27 08:05:08,10.55,2.30,17.50,99.90,311830,81,525464,-81
2019-09-27 08:05:43,8.33,2.30,17.40,99.90,312096,81,519220,-80
2019-09-27 08:06:17,9.58,2.08,17.40,99.90,311899,81,519281,-81
2019-09-27 08:06:51,7.75,1.92,17.40,99.90,312122,81,518949,-81
2019-09-27 08:07:25,7.20,2.00,17.40,99.90,312041,81,519243,-80
2019-09-27 08:07:59,12.20,2.08,17.50,99.90,311961,81,525226,-80
2019-09-27 08:08:33,10.08,2.08,17.50,99.90,312032,81,525207,-81
2019-09-27 08:09:08,6.72,1.90,17.50,99.90,312216,81,518973,-81
2019-09-27 08:09:41,6.65,1.70,17.60,99.90,312153,81,518955,-81
2019-09-27 08:10:16,8.18,2.10,17.60,99.90,312104,81,519234,-80
2019-09-27 08:10:51,6.20,1.67,17.60,99.90,312360,81,518965,-81
2019-09-27 08:11:25,9.03,1.90,17.60,99.90,312120,81,522121,-80
2019-09-27 08:11:59,7.30,2.10,17.70,99.90,312089,81,518969,-81
2019-09-27 08:12:33,6.72,1.80,17.60,99.90,312251,81,518957,-81
2019-09-27 08:13:07,6.53,1.62,17.70,99.90,312296,81,519234,-81
2019-09-27 08:13:41,8.83,2.37,17.70,99.90,311933,81,518972,-81
2019-09-27 08:14:16,8.68,1.80,17.70,99.90,312317,81,519216,-81
2019-09-27 08:14:49,7.05,1.62,17.70,99.90,312366,81,518960,-80
2019-09-27 08:15:24,7.55,1.85,17.70,99.90,312038,81,519348,-80
2019-09-27 08:15:58,8.60,1.92,17.70,99.90,312087,81,519236,-81
2019-09-27 08:16:32,8.28,1.87,17.70,99.90,312156,81,518956,-81
2019-09-27 08:17:06,6.35,1.87,17.80,99.90,312233,81,519242,-81
2019-09-27 08:17:40,8.00,2.10,17.80,99.90,312002,81,518998,-81
2019-09-27 08:18:14,6.58,1.80,17.90,99.90,312233,81,519250,-80
2019-09-27 08:18:48,6.58,1.60,17.90,99.90,312268,81,519250,-81
2019-09-27 08:19:23,8.65,2.00,17.90,99.90,311975,81,518961,-81
2019-09-27 08:19:56,4.80,1.90,17.90,99.90,312074,81,519249,-81
2019-09-27 08:20:31,10.25,1.98,18.00,99.90,311844,81,525215,-82
2019-09-27 08:21:05,6.83,1.90,17.90,99.90,312221,81,519017,-80
2019-09-27 08:21:39,9.20,2.10,17.90,99.90,312056,81,519040,-81
2019-09-27 08:22:13,8.30,2.30,17.90,99.90,312070,81,518961,-81
2019-09-27 08:22:47,8.58,2.15,18.00,99.90,312114,81,519009,-81
2019-09-27 08:23:21,7.90,2.00,18.00,99.90,312068,81,519257,-80
2019-09-27 08:23:55,6.83,1.90,18.00,99.90,312072,81,519004,-82
2019-09-27 08:24:30,7.90,2.12,18.00,99.90,312138,80,519233,-81
2019-09-27 08:25:05,12.90,2.08,18.00,99.90,312001,81,525496,-80
2019-09-27 08:25:40,10.80,2.25,18.10,99.90,311834,81,525718,-80
2019-09-27 08:26:14,7.92,2.00,18.10,99.90,311783,81,518960,-82
2019-09-27 08:26:48,11.43,2.40,18.10,99.90,311940,80,525271,-81
2019-09-27 08:27:22,7.72,1.87,18.10,99.90,312145,81,519231,-81
2019-09-27 08:27:56,10.60,2.25,18.10,99.90,311761,81,525249,-80
2019-09-27 08:28:30,9.28,2.30,18.00,99.90,312102,81,518942,-80
2019-09-27 08:29:05,5.75,1.70,18.00,99.90,312225,81,518964,-81
2019-09-27 08:29:39,9.48,1.98,18.00,99.90,312120,81,522113,-80
2019-09-27 08:30:16,8.43,1.82,17.90,99.90,312106,81,519227,-80
2019-09-27 08:31:08,6.67,2.05,17.90,99.90,312272,81,519196,-80
2019-09-27 08:32:06,7.87,2.17,17.90,99.90,309826,81,519296,-82
2019-09-27 08:32:42,9.00,2.00,17.90,99.90,305971,80,518965,-80
2019-09-27 08:33:16,9.43,2.33,17.90,99.90,312183,81,522085,-81
2019-09-27 08:33:50,10.18,2.50,17.80,99.90,311938,81,525204,-80
2019-09-27 08:34:24,8.93,2.22,17.90,99.90,312118,80,519234,-81
2019-09-27 08:34:58,9.05,1.98,17.80,99.90,312091,81,518996,-82
2019-09-27 08:35:32,7.12,1.80,17.90,99.90,312264,81,518972,-80
2019-09-27 08:36:06,7.87,2.10,17.90,99.90,312040,81,519000,-82
2019-09-27 08:36:41,10.60,1.67,17.90,99.90,311859,81,525214,-82
2019-09-27 08:37:14,9.00,2.10,18.00,99.90,312123,81,519262,-81
2019-09-27 08:37:49,10.30,2.05,18.00,99.90,311832,81,525257,-82
2019-09-27 08:38:23,6.47,2.05,18.10,99.90,312241,81,519227,-80
2019-09-27 08:38:57,9.13,1.80,18.20,99.90,312012,81,519052,-81
2019-09-27 08:39:31,13.80,2.35,18.20,99.90,312079,81,525515,-81
2019-09-27 08:40:13,12.70,2.00,18.20,99.90,311896,81,525476,-81
2019-09-27 08:40:49,10.78,2.17,18.20,99.90,312153,81,525218,-81
2019-09-27 08:41:24,7.67,1.75,18.20,99.90,312338,81,518960,-80
2019-09-27 08:41:58,12.30,2.00,18.30,99.90,311672,81,525245,-80
2019-09-27 08:42:32,12.40,1.90,18.30,99.90,312059,81,525204,-82
2019-09-27 08:43:06,11.28,1.85,18.40,99.90,311741,81,525207,-81
2019-09-27 08:43:40,7.20,1.60,18.40,99.90,312414,81,519160,-80
2019-09-27 08:44:14,8.68,1.60,18.40,99.90,312085,81,519238,-81
2019-09-27 08:44:49,8.30,1.67,18.50,99.90,312299,81,519004,-80
2019-09-27 08:45:24,4.78,1.67,18.60,99.90,312372,81,519265,-81
2019-09-27 08:45:57,9.55,1.92,18.60,99.90,311931,81,522119,-81
2019-09-27 08:46:32,7.35,1.75,18.70,99.90,312292,81,519027,-82
2019-09-27 08:47:06,11.68,1.82,18.70,99.90,311919,81,525458,-81
2019-09-27 08:47:40,6.25,1.50,18.80,99.90,312287,81,517958,-80
2019-09-27 08:48:14,13.10,1.87,18.80,99.90,312068,81,525215,-81
2019-09-27 08:48:48,8.30,2.08,18.90,99.90,312102,81,519266,-81
2019-09-27 08:49:22,10.30,1.60,19.00,99.90,311745,81,525214,-81
2019-09-27 08:49:56,8.25,1.77,18.90,99.90,312173,81,519230,-80
2019-09-27 08:50:31,6.20,1.40,18.90,99.90,312391,81,516898,-80
2019-09-27 08:51:05,11.25,1.85,19.00,99.90,311853,81,525200,-80
2019-09-27 08:51:39,5.90,1.50,19.10,99.90,312326,81,517369,-81
2019-09-27 08:52:14,10.38,1.90,19.00,99.90,312060,80,525196,-80
2019-09-27 08:52:47,6.47,1.77,19.00,99.90,312103,81,519024,-81
2019-09-27 08:53:22,9.48,1.80,19.00,99.90,312112,80,519263,-82
2019-09-27 08:53:56,8.78,1.67,19.10,99.90,312231,81,518991,-81
2019-09-27 08:54:30,7.30,1.45,19.10,99.90,312315,80,517266,-81
2019-09-27 08:55:06,8.03,1.70,19.10,99.90,311982,81,518953,-81
2019-09-27 08:55:42,7.85,1.72,19.20,99.90,312323,81,518946,-81
2019-09-27 08:56:16,5.33,1.55,19.30,99.90,312362,81,517905,-81
2019-09-27 08:56:50,6.33,1.50,19.30,99.90,312331,81,516891,-81
2019-09-27 08:57:24,6.85,1.70,19.30,99.90,312067,81,519268,-81
2019-09-27 08:57:58,7.33,1.42,19.30,99.90,312554,81,516886,-80
2019-09-27 08:58:32,8.38,1.90,19.40,99.90,312222,81,519229,-80
2019-09-27 08:59:07,8.80,1.75,19.40,99.90,312059,81,518957,-80
2019-09-27 08:59:40,5.97,1.50,19.50,99.90,312353,81,518249,-82
2019-09-27 09:00:21,6.55,2.17,19.50,99.90,312353,81,518960,-81
2019-09-27 09:01:13,7.12,1.75,19.60,99.90,303343,83,339811,-81
2019-09-27 09:01:47,7.70,1.62,19.70,99.90,312120,81,519043,-79
2019-09-27 09:02:21,9.18,2.00,19.80,99.90,312150,81,519228,-81
2019-09-27 09:02:56,7.95,1.62,19.90,99.90,312155,81,518964,-80
2019-09-27 09:03:29,9.88,1.70,20.00,99.90,311821,81,525202,-80
2019-09-27 09:04:04,6.08,1.70,20.00,99.90,312087,81,518984,-82
2019-09-27 09:04:38,12.10,2.17,20.10,99.90,312005,81,525274,-81
2019-09-27 09:05:13,6.33,1.72,20.20,99.90,312308,81,519238,-81
2019-09-27 09:05:47,5.78,1.62,20.40,99.90,312169,81,519004,-82
2019-09-27 09:06:22,9.73,1.80,20.40,99.90,311975,81,522071,-80
2019-09-27 09:06:55,5.87,1.72,20.40,99.90,312293,81,519273,-82
2019-09-27 09:07:29,6.45,1.57,20.40,99.90,312146,81,519239,-82
2019-09-27 09:08:04,8.80,1.65,20.50,99.90,312088,81,519000,-81
2019-09-27 09:08:38,10.72,1.70,20.60,99.90,311878,81,525272,-80
2019-09-27 09:09:13,9.55,1.77,20.70,99.90,311869,81,525227,-82
2019-09-27 09:09:47,10.53,1.92,20.80,99.90,311732,81,525204,-80
2019-09-27 09:10:25,6.92,1.80,20.80,99.90,312168,81,518997,-81
2019-09-27 09:11:00,9.55,1.87,20.80,99.90,312115,80,519000,-81
2019-09-27 09:11:34,7.95,2.25,20.80,99.90,312027,80,519291,-81
2019-09-27 09:12:08,12.30,2.15,20.90,99.90,311732,81,525492,-80
2019-09-27 09:12:42,11.43,2.00,21.00,99.90,311799,81,525234,-79
2019-09-27 09:13:16,8.63,1.50,21.10,99.90,312191,81,517151,-81
2019-09-27 09:13:50,12.33,2.05,21.20,99.90,311721,81,525281,-80
2019-09-27 09:14:24,9.40,1.92,21.40,99.90,312031,81,519205,-79
2019-09-27 09:14:59,10.48,2.33,21.50,99.90,311712,81,525536,-80
2019-09-27 09:15:43,11.57,1.57,21.80,99.90,311997,81,524177,-81
2019-09-27 09:16:18,8.10,2.00,22.00,99.90,312144,81,519221,-81
2019-09-27 09:16:52,8.40,1.92,22.40,99.90,312082,81,518996,-82
2019-09-27 09:17:26,11.68,2.17,22.40,99.90,312078,81,525462,-81
2019-09-27 09:18:00,9.48,1.80,22.40,99.90,312109,81,518999,-81
2019-09-27 09:18:34,11.43,1.70,22.50,99.90,311846,81,525215,-81
2019-09-27 09:19:08,7.28,1.90,22.50,99.90,312190,80,518968,-80
2019-09-27 09:19:42,7.92,2.20,22.50,99.90,312056,81,518989,-80
2019-09-27 09:20:17,10.80,2.22,22.60,99.90,311667,81,525210,-82
2019-09-27 09:20:50,9.73,2.10,22.50,99.90,312109,81,522100,-82
2019-09-27 09:21:25,9.85,1.85,22.50,99.90,312044,81,522081,-82
2019-09-27 09:21:59,9.28,1.87,22.40,99.90,312099,80,519021,-80
2019-09-27 09:22:33,10.23,2.20,22.50,99.90,312143,81,522395,-81
2019-09-27 09:23:07,11.35,2.30,22.50,99.90,311729,81,525218,-80
2019-09-27 09:23:41,14.73,2.10,22.40,99.90,312226,81,525215,-80
2019-09-27 09:24:15,7.95,1.82,22.50,99.90,312020,80,518972,-82
2019-09-27 09:24:49,12.60,2.47,22.40,99.90,311800,81,525465,-81
2019-09-27 09:25:24,11.03,1.80,22.50,99.90,311917,81,525219,-81
2019-09-27 09:25:58,10.00,1.98,22.60,99.90,312070,81,525226,-81
2019-09-27 09:26:32,11.83,2.30,22.60,99.90,311542,81,525559,-81
2019-09-27 09:27:06,8.28,2.20,22.70,99.90,312259,81,519209,-82
2019-09-27 09:27:40,8.75,1.98,22.80,99.90,312010,81,519050,-80
2019-09-27 09:28:14,9.35,2.10,22.60,99.90,311890,81,522580,-80
2019-09-27 09:28:49,5.33,1.85,22.60,99.90,312169,81,518960,-80
2019-09-27 09:29:22,10.50,2.15,22.70,99.90,311831,81,525248,-82
2019-09-27 09:29:57,10.15,2.20,22.50,99.90,311791,81,525246,-81
2019-09-27 09:30:43,8.73,2.10,22.50,99.90,312173,81,519043,-81
2019-09-27 09:31:17,13.03,2.20,22.50,99.90,300620,84,525473,-82
2019-09-27 09:31:51,11.63,1.90,22.40,99.90,311893,81,525250,-81
2019-09-27 09:32:26,12.25,2.30,22.30,99.90,311658,81,525206,-80
2019-09-27 09:32:59,8.98,1.95,22.00,99.90,312145,81,519245,-82
2019-09-27 09:33:34,10.38,2.45,21.90,99.90,311712,81,525264,-81
2019-09-27 09:34:08,11.55,2.30,21.80,99.90,311894,81,525234,-81
2019-09-27 09:34:42,12.28,2.17,21.70,99.90,311746,81,525236,-81
2019-09-27 09:35:16,7.72,1.95,21.70,99.90,312131,81,518964,-82
2019-09-27 09:35:50,10.10,2.10,21.60,99.90,311855,81,525213,-83
2019-09-27 09:36:24,10.80,2.10,21.70,99.90,311653,81,525567,-81
2019-09-27 09:36:58,8.35,2.35,21.60,99.90,312120,81,518964,-82
2019-09-27 09:37:33,9.65,1.98,21.50,99.90,306780,83,518997,-82
2019-09-27 09:38:06,12.35,2.30,21.30,99.90,306370,83,525268,-83
2019-09-27 09:38:41,10.18,2.10,21.10,99.90,306289,83,525215,-81
2019-09-27 09:39:16,11.35,1.90,21.10,99.90,301561,84,525528,-81
2019-09-27 09:39:50,9.28,2.05,20.90,99.90,302001,84,519231,-81
2019-09-27 09:40:37,9.95,2.10,20.90,99.90,301695,84,522080,-81
2019-09-27 09:41:20,8.18,1.90,20.90,99.90,307549,81,519227,-80
2019-09-27 09:42:06,9.45,2.00,20.90,99.90,295736,83,519238,-81
2019-09-27 09:43:02,11.18,2.10,21.00,99.90,305217,82,525505,-81
2019-09-27 09:43:45,11.93,2.02,21.10,99.90,311100,80,525484,-80
2019-09-27 09:44:52,9.30,2.27,21.20,99.90,311436,81,519040,-82
2019-09-27 09:45:27,9.08,1.98,21.40,99.90,312358,81,518953,-82
2019-09-27 09:46:02,10.35,2.42,21.70,99.90,311873,81,525531,-82
2019-09-27 09:46:36,11.53,2.30,21.70,99.90,311589,81,525222,-81
2019-09-27 09:47:10,10.68,2.10,22.00,99.90,311903,81,525200,-81
2019-09-27 09:47:44,9.58,1.87,22.10,99.90,311942,81,525576,-82
2019-09-27 09:48:18,10.30,2.33,22.40,99.90,311736,80,525289,-82
2019-09-27 09:48:52,9.48,1.90,22.60,99.90,311974,81,522359,-81
2019-09-27 09:49:27,9.68,2.10,22.70,99.90,312130,81,522082,-80
2019-09-27 09:50:00,7.47,1.98,22.90,99.90,312181,81,518969,-81
2019-09-27 09:50:35,10.30,2.20,23.00,99.90,311775,81,525193,-82
2019-09-27 09:51:32,9.13,2.00,23.00,99.90,312146,81,519040,-82
2019-09-27 09:52:06,8.83,2.00,23.10,99.90,311824,81,519016,-83
2019-09-27 09:52:40,8.88,1.60,23.60,99.40,312173,81,519246,-83
2019-09-27 09:53:15,7.45,1.87,23.70,99.00,312228,81,518969,-80
2019-09-27 09:53:48,9.33,2.00,23.80,98.50,311894,81,519265,-80
2019-09-27 09:54:23,9.08,1.82,23.80,98.70,311987,81,522078,-82
2019-09-27 09:54:57,7.67,2.00,23.90,99.30,312115,81,519234,-80
2019-09-27 09:55:31,10.18,1.85,23.80,97.70,311900,81,525222,-81
2019-09-27 09:56:05,10.28,2.15,23.80,97.70,311915,81,525208,-81
2019-09-27 09:56:39,11.68,2.22,23.90,98.10,311699,81,525210,-81
2019-09-27 09:57:13,6.65,1.82,24.00,96.70,312283,81,519119,-81
2019-09-27 09:57:47,8.70,2.27,24.00,96.80,312079,81,518968,-80
2019-09-27 09:58:21,8.60,1.92,24.00,96.80,312042,81,519007,-80
2019-09-27 09:58:55,9.08,1.80,23.90,96.80,312126,81,519208,-80
2019-09-27 09:59:30,6.92,1.90,23.80,96.70,312134,81,519227,-82
2019-09-27 10:00:07,10.82,2.47,23.60,96.60,311937,81,525364,-80
2019-09-27 10:00:49,10.32,2.05,23.60,97.10,311752,81,525200,-80
2019-09-27 10:01:29,13.15,2.10,23.60,96.80,300646,83,525313,-80
2019-09-27 10:02:03,12.55,2.15,23.40,96.90,300489,84,525510,-81
2019-09-27 10:02:37,8.90,2.00,23.20,96.80,310116,81,519237,-82
2019-09-27 10:03:11,12.98,1.98,23.20,97.60,311761,81,525210,-81
2019-09-27 10:03:46,10.82,2.20,23.10,97.50,311987,81,525514,-80
2019-09-27 10:04:20,10.28,1.92,23.10,97.80,311993,81,525466,-81
2019-09-27 10:04:54,9.30,1.80,23.20,97.90,312022,81,518957,-80
2019-09-27 10:05:28,8.63,2.10,23.30,98.00,312001,80,519258,-81
2019-09-27 10:06:02,10.35,2.33,23.40,97.60,311798,81,525480,-80
2019-09-27 10:06:36,10.10,1.95,23.40,98.00,311762,81,525190,-81
2019-09-27 10:07:10,12.65,2.10,23.40,97.40,311940,81,525258,-80
2019-09-27 10:07:44,12.90,2.05,23.20,97.30,311682,81,525411,-80
2019-09-27 10:08:18,7.80,1.82,23.20,98.10,312210,81,519048,-81
2019-09-27 10:08:53,7.05,1.72,23.30,97.70,312277,81,518961,-81
2019-09-27 10:09:26,7.70,2.12,23.20,97.50,312113,81,519265,-82
2019-09-27 10:10:01,10.85,2.02,23.20,97.40,311781,81,525206,-82
2019-09-27 10:10:46,10.85,2.10,23.20,97.20,311679,81,525288,-80
2019-09-27 10:11:20,10.00,2.27,23.20,97.90,306392,83,525212,-81
2019-09-27 10:11:54,7.10,1.70,23.10,97.70,306722,82,518962,-82
2019-09-27 10:12:28,9.98,2.08,23.10,97.00,306482,83,525231,-81
2019-09-27 10:13:02,8.30,1.98,23.00,97.20,307210,81,518952,-81
2019-09-27 10:13:36,6.03,1.85,23.20,97.20,312218,81,519290,-81
2019-09-27 10:14:10,8.78,2.35,23.20,96.80,312081,81,518960,-81
2019-09-27 10:14:44,11.68,2.10,23.30,97.90,311850,81,525211,-79
2019-09-27 10:15:18,6.92,1.55,23.50,97.50,312278,81,517954,-80
2019-09-27 10:15:57,5.37,1.75,23.70,96.80,312131,81,518965,-82
2019-09-27 10:16:31,8.35,1.72,23.80,97.00,312188,81,518982,-81
2019-09-27 10:17:05,8.93,1.77,23.90,95.60,312143,81,518957,-82
2019-09-27 10:17:39,7.72,1.70,23.90,95.80,312234,81,518973,-81
2019-09-27 10:18:13,7.17,1.70,24.00,95.40,312185,81,519246,-81
2019-09-27 10:18:47,7.30,1.92,24.20,95.10,312146,81,518964,-80
2019-09-27 10:19:22,9.73,2.10,24.30,96.10,312138,81,525198,-80
2019-09-27 10:19:55,9.75,1.72,24.50,94.90,311783,81,522085,-81
2019-09-27 10:20:30,8.05,1.90,24.70,94.30,312058,81,519012,-81
2019-09-27 10:21:05,7.55,1.62,24.80,94.10,312234,81,519242,-80
2019-09-27 10:21:39,6.62,1.67,24.80,93.50,312313,81,519226,-81
2019-09-27 10:22:13,9.50,2.00,24.80,93.00,312159,81,518960,-81
2019-09-27 10:22:47,8.95,1.60,25.00,93.10,312279,81,519320,-80
2019-09-27 10:23:21,8.15,1.72,25.10,92.80,312115,81,518995,-80
2019-09-27 10:23:55,6.08,1.50,25.00,92.50,312451,81,516892,-81
2019-09-27 10:24:41,7.90,1.87,24.90,92.60,312065,81,519044,-80
2019-09-27 10:25:21,7.08,1.75,25.20,92.70,311067,80,519226,-80
2019-09-27 10:25:55,10.63,1.95,25.00,92.70,311713,81,525297,-81
2019-09-27 10:26:30,10.20,1.77,25.40,93.50,311855,81,525285,-80
2019-09-27 10:27:03,6.00,1.60,25.50,92.30,312331,81,518973,-81
2019-09-27 10:27:37,9.17,2.07,25.70,91.70,312129,81,519000,-80
2019-09-27 10:28:12,6.40,2.40,26.00,91.50,308912,81,614807,-81
2019-09-27 10:28:45,7.13,1.47,26.00,90.30,312269,81,516877,-81
2019-09-27 10:29:19,8.23,1.90,26.10,90.40,308831,81,614784,-81
2019-09-27 10:29:53,6.83,1.57,26.50,90.00,308860,81,614802,-81
2019-09-27 10:30:27,7.07,1.70,26.70,88.60,308918,81,614795,-80
2019-09-27 10:31:00,6.10,1.50,26.90,88.20,308864,81,614861,-82
2019-09-27 10:31:34,6.87,1.70,26.80,85.80,309011,81,615064,-81
2019-09-27 10:32:08,7.93,1.90,26.90,86.70,309062,81,615056,-81
2019-09-27 10:32:42,8.00,1.93,27.00,85.20,308755,81,614842,-81
2019-09-27 10:33:16,10.20,1.87,27.20,85.20,308834,81,614854,-81
2019-09-27 10:33:49,9.97,1.80,27.20,84.40,308380,81,614799,-82
2019-09-27 10:34:23,8.93,1.80,27.30,83.20,308961,81,614801,-80
2019-09-27 10:34:57,8.37,1.67,27.40,84.10,308676,81,616967,-81
2019-09-27 10:35:31,5.57,1.27,27.30,84.20,308953,81,614796,-81
2019-09-27 10:36:05,6.87,1.50,27.40,82.10,309041,81,613749,-81
2019-09-27 10:36:39,5.63,1.63,27.30,81.80,308950,81,613764,-81
2019-09-27 10:37:13,5.17,1.47,27.20,81.50,308944,81,614821,-81
2019-09-27 10:37:47,8.67,1.50,27.10,81.60,308688,81,614794,-82
2019-09-27 10:38:21,4.97,1.63,27.10,81.40,308858,81,613757,-82
2019-09-27 10:38:54,6.10,1.60,26.90,81.20,308998,81,614854,-80
2019-09-27 10:39:28,6.37,1.70,27.20,81.50,308901,81,614806,-81
2019-09-27 10:40:02,8.77,1.70,27.40,81.20,308978,81,614792,-80
2019-09-27 10:40:35,5.07,1.40,27.40,80.60,309047,80,614806,-83
2019-09-27 10:41:09,6.77,1.43,27.60,80.80,309001,81,613742,-81
2019-09-27 10:41:43,9.17,1.67,27.90,79.90,308760,81,613768,-81
2019-09-27 10:42:16,7.22,1.65,28.00,78.90,305405,81,614799,-80
2019-09-27 10:42:50,8.90,1.67,27.80,78.20,311837,81,519007,-80
2019-09-27 10:43:24,6.00,1.30,27.50,78.40,308991,81,614792,-80
2019-09-27 10:43:58,6.60,1.50,27.60,78.50,305240,81,613768,-82
2019-09-27 10:44:32,8.07,1.77,27.40,78.50,312185,81,518992,-80
2019-09-27 10:45:20,8.33,1.57,27.30,78.80,305123,81,615120,-83
2019-09-27 10:45:54,7.07,1.77,27.50,79.50,309728,80,519242,-82
2019-09-27 10:46:28,5.90,1.50,27.60,78.00,305436,81,614814,-82
2019-09-27 10:47:02,5.23,1.63,27.50,77.60,312182,81,518998,-80
2019-09-27 10:47:35,5.92,1.45,27.50,77.20,305624,81,614818,-80
2019-09-27 10:48:09,4.92,1.40,27.70,77.10,309074,81,516969,-82
2019-09-27 10:48:43,6.17,1.67,27.90,78.40,308618,81,519215,-80
2019-09-27 10:49:16,6.72,1.30,28.10,77.60,308895,81,517173,-80
2019-09-27 10:49:49,8.35,1.70,28.30,76.20,308943,81,519023,-80
2019-09-27 10:50:25,4.67,1.62,28.30,77.00,308824,81,519247,-80
2019-09-27 10:50:58,4.67,1.30,28.10,74.80,308862,81,517190,-80
2019-09-27 10:51:32,13.83,1.40,28.00,75.10,308798,81,523384,-80
2019-09-27 10:52:06,5.62,1.35,28.20,74.90,309110,81,516881,-80
2019-09-27 10:52:39,6.78,1.42,28.00,74.70,308836,81,517919,-81
2019-09-27 10:53:13,4.25,1.25,28.20,76.00,309445,81,517251,-84
2019-09-27 10:53:46,6.80,1.30,28.40,74.80,308952,81,516905,-82
2019-09-27 10:54:19,6.10,1.30,28.40,74.00,309060,81,517222,-81
2019-09-27 10:54:53,10.03,1.40,28.40,75.80,308616,81,523436,-82
2019-09-27 10:55:33,5.60,1.40,28.70,74.30,308754,80,516878,-81
2019-09-27 10:56:14,6.15,1.60,28.60,73.00,319910,81,519257,-82
2019-09-27 10:56:48,5.12,1.45,28.50,73.40,308934,81,516925,-82
2019-09-27 10:57:22,8.65,1.55,28.80,73.70,308660,81,518964,-81
2019-09-27 10:57:56,5.47,1.50,28.80,74.00,308936,81,517162,-82
2019-09-27 10:58:29,9.10,1.55,28.60,72.30,308920,81,518953,-80
2019-09-27 10:59:02,5.22,1.37,28.40,74.20,308839,81,517170,-81
2019-09-27 10:59:36,7.08,1.12,28.40,72.80,308989,81,516886,-81
2019-09-27 11:00:21,5.45,1.25,28.30,72.30,308896,81,517206,-84
2019-09-27 11:01:04,4.87,1.70,28.20,73.40,308701,81,519220,-82
2019-09-27 11:01:52,5.80,1.42,28.10,73.40,298466,84,517176,-82
2019-09-27 11:02:27,5.20,1.30,28.30,73.30,308309,80,516893,-80
2019-09-27 11:03:00,4.15,1.20,28.00,72.50,308837,81,516940,-80
2019-09-27 11:03:34,7.00,1.55,28.20,73.30,308836,81,518953,-82
2019-09-27 11:04:08,4.33,1.20,28.10,73.00,308962,81,517158,-82
2019-09-27 11:04:41,6.67,1.20,28.10,73.80,309006,80,516897,-83
2019-09-27 11:05:15,7.72,1.30,27.90,73.20,308936,81,516881,-82
2019-09-27 11:05:48,6.58,1.20,27.50,72.90,308894,81,516912,-83
2019-09-27 11:06:22,5.20,1.30,26.90,73.30,308861,81,517171,-82
2019-09-27 11:06:55,7.22,1.02,26.80,74.70,308987,81,517159,-82
2019-09-27 11:07:29,7.37,1.25,26.70,74.90,308857,81,517176,-79
2019-09-27 11:08:03,3.17,1.00,26.70,75.00,309063,80,516900,-81
2019-09-27 11:08:36,8.23,0.98,26.80,76.60,309057,81,516882,-81
2019-09-27 11:09:11,5.42,1.10,26.90,75.40,309025,81,517210,-81
2019-09-27 11:09:44,5.53,1.20,27.00,75.20,308911,80,517270,-81
2019-09-27 11:10:17,7.20,1.22,27.30,75.40,308864,81,516941,-82
2019-09-27 11:10:51,5.30,1.32,27.50,77.70,309059,81,517148,-80
2019-09-27 11:11:25,3.72,1.10,27.70,75.30,308958,81,516881,-82
2019-09-27 11:11:59,5.75,1.25,27.70,74.50,309031,81,517211,-80
2019-09-27 11:12:32,5.50,1.30,27.80,73.20,308858,81,516893,-82
2019-09-27 11:13:05,5.50,1.32,27.60,72.80,309164,81,516877,-82
2019-09-27 11:13:39,7.35,1.30,27.30,73.30,308899,81,517190,-79
2019-09-27 11:14:13,3.83,1.10,27.40,74.10,309099,81,516893,-79
2019-09-27 11:14:46,4.97,1.30,27.40,73.90,308891,81,516870,-80
2019-09-27 11:15:21,3.98,1.12,27.00,74.10,308962,81,517147,-82
2019-09-27 11:15:55,8.10,1.40,26.80,74.50,308920,81,517401,-82
2019-09-27 11:16:28,5.53,1.37,26.90,77.00,312413,81,517168,-81
2019-09-27 11:17:02,3.62,1.20,26.70,75.20,305579,81,613761,-82
2019-09-27 11:17:36,4.75,1.27,26.80,75.30,308937,81,516939,-80
2019-09-27 11:18:09,4.80,1.10,26.90,75.60,309250,81,516869,-80
2019-09-27 11:18:43,7.37,1.20,27.10,78.10,312715,81,517155,-81
2019-09-27 11:19:17,4.22,1.10,27.20,76.60,305554,81,613757,-80
2019-09-27 11:19:50,4.90,1.05,27.30,74.90,309045,81,517147,-80
2019-09-27 11:20:23,3.92,1.07,27.60,76.00,308890,81,517170,-80
2019-09-27 11:21:01,5.35,1.10,27.90,74.00,309071,81,516884,-80
2019-09-27 11:21:34,4.47,1.00,27.90,72.30,303912,83,516869,-80
2019-09-27 11:22:08,8.00,0.95,27.90,71.80,304133,81,517153,-80
2019-09-27 11:22:41,6.65,1.65,27.90,71.90,303289,83,519236,-79
2019-09-27 11:23:14,3.80,1.07,27.70,71.60,304043,81,516888,-81
2019-09-27 11:23:48,4.42,1.20,27.50,71.70,308879,81,516877,-81
2019-09-27 11:24:22,8.40,1.22,27.30,71.30,308850,81,517187,-80
2019-09-27 11:24:56,4.92,0.90,27.20,72.00,309321,81,512736,-79
2019-09-27 11:25:29,4.05,0.98,27.40,74.00,309403,81,517144,-80
2019-09-27 11:26:02,6.08,1.07,27.40,72.20,309183,81,517172,-80
2019-09-27 11:26:36,4.33,1.07,27.50,71.80,308925,81,516881,-80
2019-09-27 11:27:10,5.15,1.20,27.70,71.50,308875,81,517211,-79
2019-09-27 11:27:43,4.85,1.20,27.70,71.00,309164,81,517175,-79
2019-09-27 11:28:17,3.10,1.02,27.50,73.10,309284,81,517182,-80
2019-09-27 11:28:51,9.00,1.20,27.60,73.20,307516,80,520268,-80
2019-09-27 11:29:24,3.05,0.90,27.30,71.00,309418,81,514859,-81
2019-09-27 11:29:58,9.93,1.30,27.10,71.90,312328,81,523131,-79
2019-09-27 11:30:33,6.08,1.20,27.40,72.70,305513,81,614070,-80
2019-09-27 11:31:06,5.42,1.12,27.50,72.10,308948,81,517141,-81
2019-09-27 11:31:40,3.47,1.07,27.80,74.10,309217,81,516908,-80
2019-09-27 11:32:13,6.92,0.78,27.80,71.70,309255,81,513020,-79
2019-09-27 11:32:46,3.62,1.20,28.00,73.10,308920,81,516878,-80
2019-09-27 11:33:20,6.45,0.98,28.30,73.30,309187,81,516917,-81
2019-09-27 11:33:54,3.35,1.12,28.40,71.80,309019,81,517167,-79
2019-09-27 11:34:28,5.47,1.20,28.50,70.10,309078,81,516873,-79
2019-09-27 11:35:01,2.15,1.00,28.40,68.70,309191,81,517242,-80
2019-09-27 11:35:34,4.53,0.98,28.30,69.40,309138,81,516878,-81
2019-09-27 11:36:08,2.72,1.05,28.10,69.50,309093,80,516878,-82
2019-09-27 11:36:42,10.15,1.42,28.00,69.50,308478,81,523192,-80
2019-09-27 11:37:15,4.75,1.07,27.80,68.80,309063,81,516945,-80
2019-09-27 11:37:50,5.08,1.10,27.40,71.50,309025,81,516880,-80
2019-09-27 11:38:23,8.38,1.30,27.30,70.80,306332,81,516991,-81
2019-09-27 11:38:57,4.95,1.00,27.40,72.10,308968,81,517222,-80
2019-09-27 11:39:30,5.75,1.00,27.40,72.80,308972,81,517167,-80
2019-09-27 11:40:06,4.67,1.32,27.40,72.70,308867,81,516907,-82
2019-09-27 11:40:39,4.55,1.07,27.30,72.70,309268,81,517127,-80
2019-09-27 11:41:13,3.50,0.80,26.90,72.70,309335,81,512988,-81
2019-09-27 11:41:47,4.30,0.93,27.20,73.50,309267,81,514790,-80
2019-09-27 11:42:20,5.75,1.10,27.30,73.10,309062,81,516878,-82
2019-09-27 11:42:54,3.93,1.40,27.50,74.20,312431,81,516917,-80
2019-09-27 11:43:27,6.12,1.07,27.30,72.10,305678,81,614006,-80
2019-09-27 11:44:00,5.42,1.15,27.20,72.90,308872,81,517175,-81
2019-09-27 11:44:34,6.33,1.50,27.20,72.80,308815,81,517192,-80
2019-09-27 11:45:09,4.50,1.25,27.10,74.50,308967,81,517201,-81
2019-09-27 11:45:42,4.55,1.37,27.20,73.20,308904,81,516917,-81
2019-09-27 11:46:16,3.47,1.10,26.90,72.10,308930,81,516900,-81
2019-09-27 11:46:49,5.33,1.37,26.80,72.30,309076,81,517159,-80
2019-09-27 11:47:23,4.40,1.13,26.70,72.80,312433,81,517146,-82
2019-09-27 11:47:57,4.33,1.03,26.70,74.40,308998,81,613769,-81
2019-09-27 11:48:31,5.20,1.20,26.70,73.70,309331,81,613813,-80
2019-09-27 11:49:04,3.60,1.10,26.40,73.50,309153,81,613984,-81
2019-09-27 11:49:38,8.53,1.20,26.00,74.90,309089,81,613749,-81
2019-09-27 11:50:14,5.97,1.73,25.60,75.80,308801,81,613764,-80
2019-09-27 11:50:48,7.63,1.43,25.40,76.90,308896,81,614799,-80
2019-09-27 11:51:22,5.73,1.17,25.30,77.30,308932,81,613772,-81
2019-09-27 11:51:56,5.10,1.20,25.20,78.60,308933,81,613757,-80
2019-09-27 11:52:29,5.57,1.20,25.10,78.50,308958,81,613765,-80
2019-09-27 11:53:03,6.50,1.20,25.10,79.40,308946,81,613994,-81
2019-09-27 11:53:37,6.10,1.10,25.20,79.40,309287,81,613784,-80
2019-09-27 11:54:10,4.13,1.10,25.50,79.70,309361,81,613757,-81
2019-09-27 11:54:45,4.37,1.17,25.80,78.70,309100,81,613753,-80
2019-09-27 11:55:19,4.93,1.20,26.10,77.50,309239,81,613757,-81
2019-09-27 11:55:55,4.77,1.17,26.30,78.60,309086,81,613757,-82
2019-09-27 11:56:29,5.70,1.40,26.50,77.40,308331,81,613769,-81
2019-09-27 11:57:03,5.27,1.10,26.60,77.50,308980,81,613756,-81
2019-09-27 11:57:36,4.07,1.20,26.70,77.60,309300,81,613768,-80
2019-09-27 11:58:10,4.20,1.10,26.70,77.50,309040,81,613747,-80
2019-09-27 11:58:44,4.27,1.03,26.50,75.10,309145,81,613761,-81
2019-09-27 11:59:18,4.23,1.20,26.40,75.00,308924,80,613749,-80
2019-09-27 11:59:52,3.87,1.40,26.50,76.00,309084,81,613753,-80
2019-09-27 12:00:29,4.53,1.33,26.50,76.20,309434,81,613765,-81
2019-09-27 12:01:24,3.17,1.10,26.50,76.00,309101,81,613816,-81
2019-09-27 12:01:58,4.60,1.10,26.40,76.20,307729,80,613811,-81
2019-09-27 12:02:32,4.10,0.90,26.30,77.00,309763,81,613830,-80
2019-09-27 12:03:06,4.43,0.97,26.30,78.50,309611,81,613761,-80
2019-09-27 12:03:39,4.80,1.10,26.20,77.40,309195,81,613755,-81
2019-09-27 12:04:13,5.87,1.17,26.10,78.70,309089,81,613757,-79
2019-09-27 12:04:47,2.40,0.93,26.20,79.20,309337,81,613756,-82
2019-09-27 12:05:20,3.83,1.00,25.90,79.10,309211,81,611893,-81
2019-09-27 12:05:54,6.13,1.17,25.70,79.40,308955,81,613760,-81
2019-09-27 12:06:28,5.53,1.10,25.80,81.00,309360,81,613746,-80
2019-09-27 12:07:02,4.33,1.30,25.80,79.30,309215,81,613999,-81
2019-09-27 12:07:36,3.50,1.20,25.80,78.30,309158,81,614022,-80
2019-09-27 12:08:10,4.30,1.00,25.90,79.30,309353,81,613760,-81
2019-09-27 12:08:43,4.83,1.10,26.10,78.70,308966,80,613768,-81
2019-09-27 12:09:17,6.23,1.20,26.20,81.20,308997,81,614018,-81
2019-09-27 12:09:51,3.33,1.00,26.50,80.60,309421,81,614022,-80
2019-09-27 12:10:24,4.67,1.00,26.90,78.00,309154,81,613746,-80
2019-09-27 12:10:58,4.57,1.00,27.10,76.70,309186,81,613776,-80
2019-09-27 12:11:32,6.17,1.70,27.30,78.00,308891,81,613753,-82
2019-09-27 12:12:06,7.60,1.67,27.60,77.70,308965,81,614791,-79
2019-09-27 12:12:39,4.67,1.17,27.80,74.80,305583,81,614798,-80
2019-09-27 12:13:13,5.37,1.30,27.70,73.10,308814,80,517178,-81
2019-09-27 12:13:47,4.42,1.25,27.80,74.70,308852,81,516893,-81
2019-09-27 12:14:20,4.85,1.00,27.80,71.70,309321,81,517178,-81
2019-09-27 12:14:54,4.30,1.20,27.70,72.00,308874,81,517162,-80
2019-09-27 12:15:29,5.80,1.30,27.70,71.80,308768,81,516916,-80
2019-09-27 12:16:02,4.30,1.32,27.90,73.60,308864,81,516878,-81
2019-09-27 12:16:36,4.05,1.15,28.10,72.80,309196,81,516895,-81
2019-09-27 12:17:09,4.90,1.50,28.30,72.10,308704,81,519218,-80
2019-09-27 12:17:42,4.00,1.12,28.80,69.90,308978,81,516881,-81
2019-09-27 12:18:16,2.45,1.25,29.00,69.80,309050,81,516943,-80
2019-09-27 12:18:50,3.50,1.10,29.10,67.20,308988,81,517199,-81
2019-09-27 12:19:24,5.28,1.37,29.10,68.00,308822,81,517880,-82
2019-09-27 12:19:57,4.35,1.30,28.90,67.50,308968,81,516889,-82
2019-09-27 12:20:30,3.08,0.82,28.80,66.20,309369,80,512719,-81
2019-09-27 12:21:05,4.58,1.10,28.80,66.50,309274,81,517333,-81
2019-09-27 12:21:38,6.70,1.30,28.70,66.70,308942,81,516905,-80
2019-09-27 12:22:12,5.67,1.20,28.50,68.80,308956,81,517150,-81
2019-09-27 12:22:46,5.67,1.10,28.30,68.20,309085,81,517155,-81
2019-09-27 12:23:20,3.22,0.93,28.20,68.80,309313,81,516877,-80
2019-09-27 12:23:53,4.83,1.02,27.90,69.10,308956,81,517143,-81
2019-09-27 12:24:26,6.22,1.17,27.60,69.80,309009,80,517160,-81
2019-09-27 12:25:00,4.37,1.20,27.30,71.30,308967,81,516881,-80
2019-09-27 12:25:34,4.35,1.30,26.90,70.90,309108,81,517143,-81
2019-09-27 12:26:07,3.37,1.12,26.50,72.70,309118,81,516909,-80
2019-09-27 12:26:41,5.40,1.40,26.20,73.50,312439,81,516917,-81
2019-09-27 12:27:15,6.60,1.60,26.10,74.10,309109,81,613752,-81
2019-09-27 12:27:48,2.40,0.87,25.90,74.60,309421,81,614827,-80
2019-09-27 12:28:22,8.53,1.47,25.60,75.30,308709,81,613754,-80
2019-09-27 12:28:56,2.27,0.90,25.40,77.10,309115,81,613769,-81
2019-09-27 12:29:30,5.50,1.30,25.20,77.10,309084,81,611685,-81
2019-09-27 12:30:06,4.10,1.17,25.10,78.00,309047,81,613796,-81
2019-09-27 12:30:40,7.53,1.40,25.00,78.60,309067,81,613826,-80
2019-09-27 12:31:13,3.07,1.23,25.00,79.70,309065,81,613796,-80
2019-09-27 12:31:47,7.63,1.10,24.80,79.30,309266,81,613820,-81
2019-09-27 12:32:21,8.07,1.40,24.90,80.80,308827,81,613753,-81
2019-09-27 12:32:55,8.83,1.33,24.80,80.30,308785,81,613776,-81
2019-09-27 12:33:29,8.73,1.43,24.80,79.90,309053,81,613742,-80
2019-09-27 12:34:02,8.80,1.43,24.90,79.70,308856,81,613765,-80
2019-09-27 12:34:36,4.27,1.30,24.90,79.30,308994,81,613746,-82
2019-09-27 12:35:14,4.13,1.23,25.00,80.30,309100,80,614018,-80
2019-09-27 12:35:48,9.70,1.50,25.10,80.90,308648,81,613780,-80
2019-09-27 12:36:22,5.40,1.37,25.20,81.40,309177,81,614806,-80
2019-09-27 12:36:56,5.53,1.30,25.00,80.30,309030,81,613738,-81
2019-09-27 12:37:30,5.03,1.20,25.10,80.60,309184,81,613757,-80
2019-09-27 12:38:05,4.47,1.20,24.80,78.90,309145,81,613812,-82
2019-09-27 12:38:39,4.47,1.40,24.90,79.50,309027,80,613860,-80
2019-09-27 12:39:14,7.37,1.50,24.90,81.20,308952,81,613764,-81
2019-09-27 12:39:47,6.27,1.23,24.90,80.00,308924,80,613761,-81
2019-09-27 12:40:21,8.47,1.43,24.90,79.20,309043,81,614043,-82
2019-09-27 12:40:55,12.45,1.57,24.70,80.60,308461,81,613753,-79
2019-09-27 12:41:29,3.17,1.20,24.70,80.60,312547,80,517171,-80
2019-09-27 12:42:03,7.30,1.20,24.80,79.60,309107,80,613746,-80
2019-09-27 12:42:37,4.50,1.17,24.80,80.80,309056,81,613818,-80
2019-09-27 12:43:10,4.13,1.30,24.90,78.60,309277,80,613765,-81
2019-09-27 12:43:44,8.67,1.23,24.90,78.60,308909,81,614018,-80
2019-09-27 12:44:18,5.23,1.50,25.00,79.70,309107,81,614030,-81
2019-09-27 12:44:51,3.67,1.00,24.90,78.30,309122,80,614083,-80
2019-09-27 12:45:30,4.40,1.20,25.00,79.30,308991,81,613761,-80
2019-09-27 12:46:05,9.80,1.47,25.20,79.70,303243,83,613770,-80
2019-09-27 12:46:38,7.90,1.37,25.50,78.70,303442,83,616903,-81
2019-09-27 12:47:12,3.83,1.30,25.50,76.90,303753,83,613788,-80
2019-09-27 12:47:46,3.33,1.27,25.60,76.90,304839,81,613771,-80
2019-09-27 12:48:20,4.47,1.10,25.70,77.10,309103,81,613750,-81
2019-09-27 12:48:53,6.27,1.60,26.20,78.00,308958,81,613753,-82
2019-09-27 12:49:27,7.13,1.50,26.50,76.20,309179,81,613765,-82
2019-09-27 12:50:01,4.90,1.40,26.80,75.20,309004,81,613761,-81
2019-09-27 12:50:35,4.73,1.10,27.00,73.90,309278,81,613805,-80
2019-09-27 12:51:09,5.77,1.40,27.10,73.60,309077,81,613750,-80
2019-09-27 12:51:42,4.30,1.33,27.10,71.80,309084,81,614006,-82
2019-09-27 12:52:16,5.10,1.20,27.10,71.10,309065,81,613754,-81
2019-09-27 12:52:50,7.17,1.50,27.30,71.30,308893,81,613777,-80
2019-09-27 12:53:24,5.40,1.50,27.20,72.10,309152,81,613764,-80
2019-09-27 12:53:58,4.90,1.60,27.20,70.90,308948,81,614006,-80
2019-09-27 12:54:32,6.37,1.40,27.20,70.50,309086,81,615088,-80
2019-09-27 12:55:07,4.87,1.37,27.20,70.40,309141,81,614018,-81
2019-09-27 12:55:41,9.43,1.73,27.20,71.70,308744,80,613757,-81
2019-09-27 12:56:15,4.70,1.17,27.10,72.40,308895,81,614829,-80
2019-09-27 12:56:48,4.77,1.40,27.00,71.00,309035,81,613835,-81
2019-09-27 12:57:22,3.13,1.23,27.00,71.10,309024,81,614014,-81
2019-09-27 12:57:56,4.90,1.40,27.00,71.20,308748,81,614058,-81
2019-09-27 12:58:30,4.37,1.33,27.10,74.00,309040,81,613764,-81
2019-09-27 12:59:05,5.47,1.40,27.00,72.50,309110,81,613746,-81
2019-09-27 12:59:39,5.67,1.33,27.00,72.80,309351,81,613761,-81
2019-09-27 13:00:12,5.10,1.55,27.20,73.00,305667,81,613756,-81
2019-09-27 13:01:06,5.95,1.37,27.50,71.70,309170,81,516897,-81
2019-09-27 13:01:45,5.23,1.23,27.80,70.30,312500,81,517280,-81
2019-09-27 13:02:18,4.53,1.10,27.80,69.10,305825,81,614022,-81
2019-09-27 13:02:52,4.37,1.15,27.80,69.10,309071,81,516874,-81
2019-09-27 13:03:26,6.00,1.32,28.10,69.40,308979,81,517175,-80
2019-09-27 13:04:00,4.45,1.37,28.00,69.00,308917,81,516919,-80
2019-09-27 13:04:33,5.60,1.17,27.90,68.80,309085,81,517171,-81
2019-09-27 13:05:09,7.12,1.60,27.80,69.90,308702,81,519273,-80
2019-09-27 13:05:43,6.60,1.55,27.80,69.70,308675,81,519237,-81
2019-09-27 13:06:16,3.00,1.20,27.80,69.60,308807,81,516886,-80
2019-09-27 13:06:50,7.12,1.80,27.70,69.70,308626,81,518988,-80
2019-09-27 13:07:24,7.55,1.72,27.70,69.40,308623,81,518968,-80
2019-09-27 13:07:57,4.00,1.42,27.80,69.10,308766,81,516950,-81
2019-09-27 13:08:31,4.08,1.45,28.00,68.90,309045,81,517163,-80
2019-09-27 13:09:08,5.97,1.40,28.10,68.40,309143,81,517147,-81
2019-09-27 13:09:41,4.47,1.40,27.90,68.10,308978,81,517182,-82
2019-09-27 13:10:17,6.75,1.67,27.90,70.70,308584,81,519241,-81
2019-09-27 13:10:50,6.85,1.40,27.80,68.70,308975,81,516920,-81
2019-09-27 13:11:24,5.08,1.30,27.80,71.10,309072,81,516870,-81
2019-09-27 13:11:57,5.15,1.40,27.70,71.80,308923,81,517170,-81
2019-09-27 13:12:31,3.50,1.07,27.60,70.40,309047,81,516908,-81
2019-09-27 13:13:05,5.90,1.47,27.70,70.70,308872,81,517167,-81
2019-09-27 13:13:38,4.58,1.20,27.80,71.10,308960,80,516920,-80
2019-09-27 13:14:12,5.53,1.45,27.90,68.70,308813,81,516909,-79
2019-09-27 13:14:45,8.23,1.52,28.10,70.40,308765,81,518214,-79
2019-09-27 13:15:18,6.45,1.47,27.90,69.20,309003,81,517954,-79
2019-09-27 13:15:52,5.58,1.50,27.90,70.20,308828,81,516940,-80
2019-09-27 13:16:26,6.62,1.85,27.80,70.90,308661,81,518957,-80
2019-09-27 13:17:00,5.83,1.55,27.80,70.00,308872,81,519241,-81
2019-09-27 13:17:33,12.73,1.60,28.00,70.50,308425,81,525214,-80
2019-09-27 13:18:06,5.80,1.42,28.00,68.90,308810,81,516925,-80
2019-09-27 13:18:40,8.05,1.47,27.70,68.30,308916,81,520066,-82
2019-09-27 13:19:14,6.10,1.47,27.60,69.90,308967,81,516901,-80
2019-09-27 13:19:50,6.75,1.27,27.60,69.60,308953,81,517155,-81
2019-09-27 13:20:24,6.45,1.55,27.50,70.90,308739,81,518956,-81
2019-09-27 13:20:57,7.03,1.20,27.90,70.00,308840,81,516885,-81
2019-09-27 13:21:30,5.08,1.30,27.90,68.20,309073,81,516920,-81
2019-09-27 13:22:05,4.72,1.37,28.10,68.60,309020,81,517117,-80
2019-09-27 13:22:38,4.15,1.37,28.30,67.90,308937,80,516878,-81
2019-09-27 13:23:11,5.72,1.00,28.40,67.10,309038,81,516939,-81
2019-09-27 13:23:45,3.30,1.10,28.50,67.80,309005,81,516916,-82
2019-09-27 13:24:19,5.50,1.30,28.70,67.40,308851,81,517163,-80
2019-09-27 13:24:53,8.10,1.70,28.90,66.00,308834,81,519003,-81
2019-09-27 13:25:26,6.33,1.32,29.10,65.40,309118,81,517139,-81
2019-09-27 13:25:59,2.95,1.00,29.30,64.60,308971,81,517155,-81
2019-09-27 13:26:33,5.28,1.10,29.60,64.50,309145,81,517182,-81
2019-09-27 13:27:07,5.60,1.40,29.70,62.50,308842,81,516874,-81
2019-09-27 13:27:40,3.08,1.20,29.40,62.60,308980,81,517154,-80
2019-09-27 13:28:14,3.30,1.05,29.40,62.90,308964,81,517198,-80
2019-09-27 13:28:47,6.37,1.25,29.50,62.50,309023,80,516873,-80
2019-09-27 13:29:21,5.33,1.22,29.70,62.50,309010,81,517173,-81
2019-09-27 13:29:54,5.65,1.30,29.80,62.40,308935,81,516897,-80
2019-09-27 13:30:30,4.83,1.60,29.80,61.90,308766,81,519224,-81
2019-09-27 13:31:31,6.83,1.60,30.00,61.60,308640,80,519257,-80
2019-09-27 13:32:05,2.60,0.93,30.00,61.70,318979,81,339786,-81
2019-09-27 13:32:38,9.75,1.20,30.20,61.70,308709,81,523123,-81
2019-09-27 13:33:12,4.92,1.27,29.70,61.60,309637,81,517139,-80
2019-09-27 13:33:45,5.85,1.20,29.40,62.20,308852,81,516906,-80
2019-09-27 13:34:19,3.65,1.20,28.90,62.50,308983,81,516878,-81
2019-09-27 13:34:53,5.70,1.25,28.60,63.80,308911,81,517150,-81
2019-09-27 13:35:26,7.33,1.20,28.40,66.70,308894,81,516897,-81
2019-09-27 13:36:00,6.05,1.10,27.80,66.60,309196,81,517150,-82
2019-09-27 13:36:33,7.08,1.57,27.60,68.90,308662,81,519008,-82
2019-09-27 13:37:06,3.65,1.20,27.40,67.70,308847,81,516875,-81
2019-09-27 13:37:40,5.20,0.93,27.10,68.80,309342,81,514791,-81
2019-09-27 13:38:14,4.10,1.10,27.00,69.30,309302,81,517373,-79
2019-09-27 13:38:47,10.58,1.75,27.10,70.60,308702,80,525206,-80
2019-09-27 13:39:20,6.12,1.15,27.30,70.00,309045,81,517155,-80
2019-09-27 13:39:54,5.85,1.22,27.40,69.00,309090,81,517163,-80
2019-09-27 13:40:31,4.22,1.20,27.10,68.90,308923,81,516877,-81
2019-09-27 13:41:04,5.67,1.27,26.90,69.60,308692,81,517158,-80
2019-09-27 13:41:38,3.30,1.20,26.80,69.30,308929,81,517150,-80
2019-09-27 13:42:12,4.13,1.20,26.60,69.60,312472,81,516944,-79
2019-09-27 13:42:45,4.20,1.20,26.70,70.30,309033,80,613746,-80
2019-09-27 13:43:19,2.80,1.03,26.60,70.30,309146,81,613761,-80
2019-09-27 13:43:53,5.33,1.30,26.80,70.90,309077,80,613815,-81
2019-09-27 13:44:26,4.13,1.20,26.80,71.50,309185,81,613789,-80
2019-09-27 13:45:00,6.37,1.13,27.00,72.00,309069,81,613772,-81
2019-09-27 13:45:34,6.47,1.10,26.90,70.40,309096,81,613745,-81
2019-09-27 13:46:08,10.50,1.30,26.90,70.50,308773,81,613754,-80
2019-09-27 13:46:42,3.83,1.10,26.80,69.80,309144,81,616085,-81
2019-09-27 13:47:16,2.93,1.10,26.90,70.10,309235,81,614066,-81
2019-09-27 13:47:49,4.47,0.93,26.70,69.70,309379,81,613756,-81
2019-09-27 13:48:23,4.33,1.20,26.80,70.20,308845,81,614110,-81
2019-09-27 13:48:57,4.47,1.23,26.90,70.50,308924,81,613995,-80
2019-09-27 13:49:30,3.95,1.07,27.00,69.60,305870,81,614007,-81
2019-09-27 13:50:10,7.10,1.10,27.00,69.00,312762,81,516917,-81
2019-09-27 13:50:44,6.70,1.10,26.90,68.50,309016,81,613757,-80
2019-09-27 13:51:17,3.05,0.90,27.10,68.80,305829,81,613765,-80
2019-09-27 13:51:51,4.50,1.10,27.00,69.00,312356,81,516877,-81
2019-09-27 13:52:25,4.90,0.97,26.80,68.70,308928,81,613769,-80
2019-09-27 13:52:58,4.03,1.20,26.90,69.40,309137,81,611693,-81
2019-09-27 13:53:32,4.60,0.93,26.60,69.80,309211,81,613753,-80
2019-09-27 13:54:06,5.97,1.23,26.60,70.30,308973,81,611677,-81
2019-09-27 13:54:39,5.00,1.10,26.90,70.20,309119,81,613761,-81
2019-09-27 13:55:15,7.10,1.10,26.90,71.10,309274,81,613761,-81
2019-09-27 13:55:49,6.53,1.10,26.90,69.70,309044,81,613757,-81
2019-09-27 13:56:22,5.20,1.30,26.80,69.40,309035,81,613796,-80
2019-09-27 13:56:56,5.83,1.27,26.90,70.40,309070,80,613749,-80
2019-09-27 13:57:30,6.37,1.17,27.10,70.10,309173,81,613757,-81
2019-09-27 13:58:04,3.13,1.00,27.10,70.00,309355,81,613793,-80
2019-09-27 13:58:38,2.85,0.90,27.10,69.40,305787,81,613828,-80
2019-09-27 13:59:12,5.27,1.17,26.90,69.70,312717,81,516873,-79
2019-09-27 13:59:45,7.17,1.23,26.70,70.10,308988,81,613764,-80
2019-09-27 14:00:22,3.07,1.00,26.70,70.50,308992,81,613973,-80
2019-09-27 14:00:56,9.47,1.27,26.60,70.70,296400,84,613788,-80
2019-09-27 14:01:30,4.67,1.00,26.50,70.90,303714,83,613763,-81
2019-09-27 14:02:04,4.10,1.03,26.10,71.30,309094,81,613761,-82
2019-09-27 14:02:38,8.33,1.03,26.00,72.50,308810,81,613753,-80
2019-09-27 14:03:11,4.73,1.30,25.90,73.70,308968,80,611673,-81
2019-09-27 14:03:45,6.87,1.20,25.90,73.50,308974,81,613995,-81
2019-09-27 14:04:19,3.07,1.03,25.70,73.60,309084,81,613757,-81
2019-09-27 14:04:53,5.40,1.00,25.60,75.00,309144,81,613773,-81
2019-09-27 14:05:27,3.43,1.07,25.30,74.70,309045,81,613757,-81
2019-09-27 14:06:01,5.37,1.20,24.90,75.50,309058,81,613761,-80
2019-09-27 14:06:34,3.37,1.10,24.70,77.30,309068,81,613758,-81
2019-09-27 14:07:08,3.37,1.00,24.60,79.50,309182,81,614038,-81
2019-09-27 14:07:42,3.77,1.07,24.60,79.00,309360,81,613973,-81
2019-09-27 14:08:16,4.07,1.07,24.40,78.60,309105,81,613745,-81
2019-09-27 14:08:50,4.23,1.20,24.40,79.40,309104,81,613769,-80
2019-09-27 14:09:24,4.07,1.10,24.20,78.70,309077,81,613757,-80
2019-09-27 14:09:57,3.57,1.00,24.10,79.50,309139,81,613765,-81
2019-09-27 14:10:52,7.40,1.40,24.00,81.00,309001,81,613746,-81
2019-09-27 14:11:26,7.27,1.20,24.00,81.30,308344,80,613772,-81
2019-09-27 14:11:59,4.97,1.25,24.00,82.20,309083,81,613793,-80
2019-09-27 14:12:34,5.50,1.30,24.00,81.10,312390,81,517211,-81
2019-09-27 14:13:08,7.40,1.27,23.90,80.60,312384,81,516973,-81
2019-09-27 14:13:41,4.20,1.20,23.80,81.70,308955,81,613755,-80
2019-09-27 14:14:16,4.10,1.12,23.80,82.80,312304,81,516960,-81
2019-09-27 14:14:50,5.62,1.37,23.60,82.00,312190,81,516890,-82
2019-09-27 14:15:26,3.05,1.10,23.70,82.30,312586,81,517158,-81
2019-09-27 14:16:01,3.85,1.02,23.60,82.40,312459,81,516902,-81
2019-09-27 14:16:35,3.70,1.10,23.60,84.00,312729,81,517210,-80
2019-09-27 14:17:09,6.50,1.40,23.60,84.50,312289,81,516898,-81
2019-09-27 14:17:43,5.67,1.15,23.60,83.70,312436,81,516873,-81
2019-09-27 14:18:17,4.62,1.10,23.50,84.60,312729,81,516956,-81
2019-09-27 14:18:51,4.17,1.20,23.40,84.00,312265,81,516882,-80
2019-09-27 14:19:25,3.80,1.00,23.40,84.40,312442,81,517163,-82
2019-09-27 14:19:59,6.78,0.90,23.50,85.20,312827,81,512736,-80
2019-09-27 14:20:55,3.95,1.30,23.30,85.20,312418,81,516948,-80
2019-09-27 14:21:38,5.28,1.10,23.30,84.80,303884,81,517145,-80
2019-09-27 14:22:13,3.17,0.90,23.20,85.10,312630,81,512980,-80
2019-09-27 14:22:46,3.42,1.10,23.20,87.70,312577,81,516869,-81
2019-09-27 14:23:21,8.28,1.27,23.20,85.80,312163,81,516877,-80
2019-09-27 14:23:55,6.20,1.20,23.10,86.00,312669,81,516881,-80
2019-09-27 14:24:29,5.80,1.05,23.10,86.10,312585,81,517206,-80
2019-09-27 14:25:07,4.85,1.47,23.00,86.30,312456,81,516890,-80
2019-09-27 14:25:41,6.30,1.30,23.00,87.00,312478,81,517141,-81
2019-09-27 14:26:15,7.95,1.30,23.00,88.00,312114,80,516873,-80
2019-09-27 14:26:50,6.85,1.10,23.00,88.00,312456,81,517135,-82
2019-09-27 14:27:24,4.95,1.30,23.00,87.50,312305,81,517194,-81
2019-09-27 14:27:58,4.22,1.00,22.90,88.80,312531,81,516913,-80
2019-09-27 14:28:32,4.70,1.10,22.90,88.10,312314,81,517151,-80
2019-09-27 14:29:06,8.68,1.20,22.80,88.50,312280,81,516938,-80
2019-09-27 14:29:40,3.20,1.27,22.80,88.60,312354,81,517170,-81
2019-09-27 14:30:17,4.15,1.27,22.80,90.00,312516,81,517198,-80
2019-09-27 14:30:51,3.92,1.10,22.80,89.00,312486,81,516877,-82
2019-09-27 14:31:25,4.08,1.10,22.70,89.00,312475,81,517144,-80
2019-09-27 14:31:59,4.47,1.30,22.60,90.30,312372,81,517266,-80
2019-09-27 14:32:33,3.70,1.10,22.70,90.30,312365,81,516924,-80
2019-09-27 14:33:07,5.35,1.22,22.70,90.20,312287,81,516967,-81
2019-09-27 14:33:41,4.15,1.27,22.60,90.50,312370,81,516889,-79
2019-09-27 14:34:16,5.58,1.30,22.60,90.40,312429,80,516880,-81
2019-09-27 14:34:49,3.22,1.05,22.60,90.30,312517,81,517174,-80
2019-09-27 14:35:24,4.42,1.10,22.50,90.50,312565,81,517194,-81
2019-09-27 14:35:58,5.83,1.20,22.50,90.80,312343,81,516955,-81
2019-09-27 14:36:32,4.72,1.30,22.50,91.50,312429,81,516913,-81
2019-09-27 14:37:06,5.12,1.30,22.40,91.60,312615,81,516881,-81
2019-09-27 14:37:40,5.55,1.05,22.50,91.70,312820,81,517192,-80
2019-09-27 14:38:14,2.87,1.02,22.40,91.00,312790,81,516882,-81
2019-09-27 14:38:48,8.30,1.30,22.40,91.90,312148,81,517190,-81
2019-09-27 14:39:24,4.70,1.30,22.40,92.30,312652,81,516863,-80
2019-09-27 14:39:58,5.80,1.22,22.40,91.80,312480,81,516904,-82
2019-09-27 14:40:32,4.40,1.10,22.40,92.00,312468,81,517170,-81
2019-09-27 14:41:07,4.85,1.20,22.40,92.10,312508,80,516881,-80
2019-09-27 14:41:41,7.55,1.40,22.30,91.90,312331,81,516909,-80
2019-09-27 14:42:15,3.10,1.12,22.30,92.60,312523,81,517179,-81
2019-09-27 14:42:49,4.35,1.30,22.30,93.00,312422,81,516895,-80
2019-09-27 14:43:23,7.35,1.10,22.20,93.10,312492,81,517131,-82
2019-09-27 14:43:57,6.50,1.62,22.10,93.40,312335,81,519269,-81
2019-09-27 14:44:31,5.78,1.32,22.00,93.80,312438,81,516901,-80
2019-09-27 14:45:11,7.62,1.20,21.90,93.10,312370,80,517152,-81
2019-09-27 14:46:12,5.20,1.57,21.90,93.50,312393,81,517919,-81
2019-09-27 14:46:46,5.78,1.47,21.90,94.20,321387,81,340037,-82
2019-09-27 14:47:20,5.72,1.40,21.70,94.70,312500,81,517294,-81
2019-09-27 14:47:54,5.20,1.70,21.70,94.70,312233,81,519246,-80
2019-09-27 14:48:29,5.83,1.75,21.60,94.80,312167,81,518962,-82
2019-09-27 14:49:02,6.37,1.40,21.60,95.30,312395,81,516906,-82
2019-09-27 14:49:37,3.95,1.47,21.40,95.30,312528,81,517162,-80
2019-09-27 14:50:13,6.33,1.50,21.30,95.80,312463,81,517978,-82
2019-09-27 14:50:47,3.95,1.40,21.20,95.80,312354,81,516909,-82
2019-09-27 14:51:21,10.03,1.80,21.00,96.10,312090,81,525477,-81
2019-09-27 14:51:55,7.40,1.52,20.80,96.60,312297,81,518964,-81
2019-09-27 14:52:29,9.50,1.37,20.80,97.20,312137,81,520046,-81
2019-09-27 14:53:03,5.83,1.67,20.70,97.20,312339,81,518965,-81
2019-09-27 14:53:38,7.00,1.70,20.70,97.70,312409,81,518968,-81
2019-09-27 14:54:11,5.40,1.50,20.60,98.20,312413,81,517170,-81
2019-09-27 14:54:46,5.17,1.60,20.60,98.20,312299,81,519242,-82
2019-09-27 14:55:20,10.58,1.80,20.50,98.60,311814,81,525507,-81
2019-09-27 14:55:54,9.50,1.57,20.50,99.00,312282,81,519026,-81
2019-09-27 14:56:28,8.38,2.12,20.50,99.40,312178,81,518968,-81
2019-09-27 14:57:03,9.28,1.70,20.40,99.40,312066,81,519233,-82
2019-09-27 14:57:36,6.95,1.52,20.40,99.70,312364,81,516877,-82
2019-09-27 14:58:11,5.55,1.62,20.30,99.90,312469,81,519238,-81
2019-09-27 14:58:45,5.87,1.67,20.30,99.90,312270,81,518961,-82
2019-09-27 14:59:19,6.00,1.85,20.20,99.90,312134,81,519026,-81
2019-09-27 14:59:53,6.78,1.72,20.10,99.90,312155,81,518968,-81
2019-09-27 15:00:27,7.78,1.70,20.10,99.90,312483,81,518961,-82
2019-09-27 15:01:01,7.62,2.10,20.10,99.90,312200,81,518988,-82
2019-09-27 15:01:36,6.92,1.95,20.00,99.90,312099,81,519039,-83
2019-09-27 15:02:10,9.50,2.00,20.00,99.90,311962,81,518992,-81
2019-09-27 15:02:44,4.75,1.50,20.00,99.90,312444,81,518188,-82
2019-09-27 15:03:18,7.97,1.92,20.00,99.90,312197,81,518960,-81
2019-09-27 15:03:53,7.53,1.92,20.00,99.90,312185,81,518984,-82
2019-09-27 15:04:26,6.40,1.75,19.90,99.90,312260,81,519228,-82
2019-09-27 15:05:01,7.58,1.90,19.90,99.90,312119,81,519321,-81
2019-09-27 15:05:35,5.22,1.82,19.80,99.90,312228,81,518973,-82
2019-09-27 15:06:09,7.35,1.55,19.80,99.90,312174,81,518961,-83
2019-09-27 15:06:43,6.47,2.00,19.70,99.90,312127,81,518988,-81
2019-09-27 15:07:17,5.17,1.80,19.70,99.90,312327,81,518994,-82
2019-09-27 15:07:51,5.40,1.60,19.70,99.90,312292,81,519322,-82
2019-09-27 15:08:25,6.80,1.70,19.70,99.90,312276,80,519031,-82
2019-09-27 15:08:59,6.30,2.02,19.60,99.90,312054,81,519228,-81
2019-09-27 15:09:33,8.23,1.87,19.60,99.90,312403,81,518960,-82
2019-09-27 15:10:08,6.47,1.72,19.50,99.90,312172,81,519242,-82
2019-09-27 15:10:42,6.87,1.87,19.50,99.90,312241,81,519262,-81
2019-09-27 15:11:16,7.75,1.90,19.50,99.90,312219,81,518964,-82
2019-09-27 15:11:50,4.83,1.65,19.40,99.90,312214,81,519269,-81
2019-09-27 15:12:24,6.60,1.70,19.40,99.90,312260,81,518977,-81
2019-09-27 15:12:58,8.10,2.00,19.40,99.90,312099,81,519230,-82
2019-09-27 15:13:32,9.85,2.10,19.40,99.90,312001,81,525219,-81
2019-09-27 15:14:07,8.98,2.08,19.30,99.90,312280,81,519234,-81
2019-09-27 15:14:40,13.15,2.60,19.30,99.90,312057,81,525277,-82
2019-09-27 15:15:15,10.68,2.37,19.20,99.90,311872,81,525202,-82
2019-09-27 15:15:50,14.18,2.77,19.20,99.90,312270,81,525218,-82
2019-09-27 15:16:24,13.40,3.05,19.10,99.90,311684,81,525228,-82
2019-09-27 15:16:58,10.28,2.40,19.10,99.90,311743,81,525480,-83
2019-09-27 15:17:32,17.90,2.62,19.00,99.90,312556,81,516890,-81
2019-09-27 15:18:06,15.48,2.37,18.90,99.90,311909,81,525214,-81
2019-09-27 15:18:40,10.58,2.55,18.80,99.90,311744,81,525204,-82
2019-09-27 15:19:15,6.67,2.20,18.70,99.90,312238,81,518980,-84
2019-09-27 15:19:48,11.10,2.55,18.70,99.90,311793,81,525482,-82
2019-09-27 15:20:23,10.45,2.55,18.70,99.90,311828,81,525246,-82
2019-09-27 15:21:05,11.70,2.47,18.60,99.90,311747,81,525242,-83
2019-09-27 15:21:39,11.45,2.15,18.50,99.90,311783,81,525214,-82
2019-09-27 15:22:13,9.23,2.20,18.40,99.90,312185,81,519044,-82
2019-09-27 15:22:47,10.63,2.52,18.30,99.90,311940,80,525279,-81
2019-09-27 15:23:21,9.73,2.20,18.30,99.90,311908,81,522070,-83
2019-09-27 15:23:55,7.15,2.02,18.20,99.90,312118,81,518965,-82
2019-09-27 15:24:30,8.28,2.37,18.20,99.90,312174,81,518964,-83
2019-09-27 15:25:07,11.18,2.58,18.10,99.90,311745,81,525524,-81
2019-09-27 15:25:41,11.38,2.60,18.00,99.90,311222,80,525488,-82
2019-09-27 15:26:15,5.72,1.90,17.90,99.90,312202,81,519238,-84
2019-09-27 15:26:49,10.20,2.25,17.90,99.90,312174,81,525285,-83
2019-09-27 15:27:23,8.78,2.65,17.90,99.90,312134,81,519221,-81
2019-09-27 15:27:58,8.55,2.15,17.80,99.90,312156,81,518984,-84
2019-09-27 15:28:31,6.65,2.25,17.80,99.90,312132,81,519230,-83
2019-09-27 15:29:06,8.35,2.67,17.90,99.90,312118,80,519048,-82
2019-09-27 15:29:40,9.20,2.80,17.80,99.90,311936,81,519243,-81
2019-09-27 15:30:16,8.58,3.00,17.70,99.90,312114,81,519004,-82
2019-09-27 15:30:51,23.70,3.98,17.70,99.90,312020,81,525211,-82
2019-09-27 15:31:25,54.42,6.37,17.60,99.90,312204,81,521061,-83
2019-09-27 15:31:59,57.17,4.97,17.60,99.90,312188,81,521361,-82
2019-09-27 15:32:33,19.05,3.30,17.50,99.90,312141,81,516899,-83
2019-09-27 15:33:07,20.70,4.17,17.40,99.90,312279,80,517136,-82
2019-09-27 15:33:41,12.35,2.90,17.30,99.90,311788,81,525247,-82
2019-09-27 15:34:15,18.52,3.65,17.30,99.90,312195,81,517170,-83
2019-09-27 15:34:49,15.20,3.20,17.30,99.90,312036,81,522394,-82
2019-09-27 15:35:23,12.45,3.00,17.20,99.90,311891,80,525220,-82
2019-09-27 15:35:57,17.52,3.90,17.20,99.90,312203,81,517214,-83
2019-09-27 15:36:32,9.70,3.08,17.20,99.90,311937,81,525211,-83
2019-09-27 15:37:05,17.30,3.75,17.10,99.90,312457,81,517139,-83
2019-09-27 15:37:43,12.35,3.50,17.10,99.90,311893,81,525283,-83
2019-09-27 15:38:17,16.02,4.20,17.00,99.90,312257,81,516871,-83
2019-09-27 15:38:51,11.75,4.15,17.00,99.90,311850,81,525215,-83
2019-09-27 15:39:25,6.65,2.40,16.90,99.90,312160,81,519027,-83
2019-09-27 15:39:59,15.78,4.17,16.90,99.90,312350,81,516886,-83
2019-09-27 15:40:34,12.80,3.95,16.90,99.90,311752,81,525516,-83
2019-09-27 15:41:09,20.43,4.17,16.80,99.90,312078,80,516955,-83
2019-09-27 15:41:43,10.28,3.33,16.80,99.90,311842,81,525225,-83
2019-09-27 15:42:17,11.50,3.25,16.80,99.90,311793,81,525480,-84
2019-09-27 15:42:51,17.82,4.10,16.80,99.90,312348,81,516873,-83
2019-09-27 15:43:26,10.98,3.42,16.80,99.90,311571,81,525214,-83
2019-09-27 15:43:59,7.92,2.87,16.80,99.90,312154,81,519227,-83
2019-09-27 15:44:34,9.68,2.92,16.70,99.90,312031,81,522075,-83
2019-09-27 15:45:08,7.55,2.50,16.70,99.90,312037,81,519269,-83
2019-09-27 15:45:44,12.63,3.75,16.80,99.90,311609,81,525474,-82
2019-09-27 15:46:34,17.23,3.72,16.80,99.90,306762,83,517184,-83
2019-09-27 15:47:08,4.33,1.80,16.70,99.90,305983,82,518982,-83
2019-09-27 15:47:42,8.20,2.20,16.80,99.90,306709,83,519224,-83
2019-09-27 15:48:16,13.62,3.10,16.80,99.90,309763,81,525223,-82
2019-09-27 15:48:51,11.90,2.80,16.80,99.90,311798,81,525215,-82
2019-09-27 15:49:24,9.73,3.20,16.80,99.90,311797,81,525523,-83
2019-09-27 15:49:59,8.23,1.95,16.80,99.90,312219,81,518973,-82
2019-09-27 15:50:33,16.87,3.95,16.80,99.90,312606,81,516885,-83
2019-09-27 15:51:06,11.68,3.80,16.90,99.90,311670,81,525235,-83
2019-09-27 15:51:41,7.28,2.67,16.90,99.90,312222,81,519241,-83
2019-09-27 15:52:15,10.40,3.80,16.90,99.90,311991,81,525209,-82
2019-09-27 15:52:49,12.63,3.62,16.90,99.90,311703,81,525215,-82
2019-09-27 15:53:23,5.90,2.50,16.90,99.90,312120,81,519222,-83
2019-09-27 15:53:57,6.70,2.42,16.90,99.90,312086,81,518961,-83
2019-09-27 15:54:31,7.40,2.52,16.90,99.90,312230,81,518964,-81
2019-09-27 15:55:06,9.43,2.83,16.90,99.90,312031,81,519011,-82
2019-09-27 15:55:41,7.53,2.15,16.90,99.90,312057,81,518980,-82
2019-09-27 15:56:14,10.60,3.00,16.90,99.90,311754,81,525232,-81
2019-09-27 15:56:49,6.75,2.65,16.90,99.90,312165,81,518972,-81
2019-09-27 15:57:23,5.42,2.40,16.90,99.90,312169,81,518981,-82
2019-09-27 15:57:57,7.85,2.33,16.90,99.90,312113,81,519230,-81
2019-09-27 15:58:31,12.93,3.27,16.90,99.90,312106,81,518960,-82
2019-09-27 15:59:05,11.38,3.58,16.90,99.90,311619,81,526138,-82
2019-09-27 15:59:39,15.95,4.20,16.90,99.90,312288,81,517174,-82
2019-09-27 16:00:16,14.18,3.95,16.90,99.90,312310,81,506734,-82
2019-09-27 16:00:50,8.15,2.95,16.90,99.90,312223,81,518955,-84
2019-09-27 16:01:24,10.72,4.00,16.90,99.90,311728,81,525245,-82
2019-09-27 16:01:58,8.20,3.10,16.90,99.90,312141,81,518970,-83
2019-09-27 16:02:33,15.78,3.60,16.90,99.90,312201,81,516865,-82
2019-09-27 16:03:06,9.73,2.70,17.00,99.90,312055,81,519273,-83
2019-09-27 16:03:41,42.27,7.37,17.00,99.90,312074,81,521290,-82
2019-09-27 16:04:15,11.43,3.90,17.00,99.90,311721,81,525251,-82
2019-09-27 16:04:49,10.90,2.95,17.00,99.90,311828,81,525282,-82
2019-09-27 16:05:24,14.05,3.80,17.00,99.90,311980,81,525477,-81
2019-09-27 16:05:58,11.03,3.50,17.00,99.90,311536,80,525293,-81
2019-09-27 16:06:32,8.95,2.75,17.00,99.90,312207,81,518988,-82
2019-09-27 16:07:06,8.75,2.90,17.00,99.90,312079,81,519031,-82
2019-09-27 16:07:41,6.08,2.40,17.00,99.90,312020,81,518955,-82
2019-09-27 16:08:14,8.13,2.85,17.00,99.90,312085,81,519380,-82
2019-09-27 16:08:49,8.75,3.02,17.00,99.90,311855,81,519018,-83
2019-09-27 16:09:23,5.53,2.20,17.10,99.90,312124,81,519242,-82
2019-09-27 16:09:57,6.55,2.52,17.10,99.90,312184,81,518999,-81
2019-09-27 16:10:31,8.43,2.85,17.10,99.90,312064,81,519225,-83
2019-09-27 16:11:06,4.90,2.05,17.10,99.90,312083,81,519004,-81
2019-09-27 16:11:40,5.47,2.00,17.10,99.90,312126,81,519254,-83
2019-09-27 16:12:14,8.45,1.90,17.20,99.90,312034,81,518965,-82
2019-09-27 16:12:48,7.85,2.47,17.10,99.90,312135,81,519253,-82
2019-09-27 16:13:22,10.30,3.20,17.10,99.90,311901,81,525557,-82
2019-09-27 16:13:56,7.37,2.80,17.10,99.90,312150,81,519261,-82
2019-09-27 16:14:31,10.15,2.50,17.10,99.90,311881,81,525192,-82
2019-09-27 16:15:09,8.10,2.70,17.10,99.90,312076,81,518992,-82
2019-09-27 16:15:43,12.18,3.70,17.10,99.90,311829,81,525202,-83
2019-09-27 16:16:18,7.45,2.40,17.00,99.90,312008,81,519257,-81
2019-09-27 16:16:51,7.28,2.50,17.00,99.90,312147,80,518961,-83
2019-09-27 16:17:25,9.65,2.92,17.10,99.90,311901,81,522081,-83
2019-09-27 16:18:00,11.85,2.90,17.00,99.90,311785,81,525218,-82
2019-09-27 16:18:33,8.10,2.15,17.00,99.90,312184,81,518966,-82
2019-09-27 16:19:08,8.38,2.00,17.00,99.90,311907,81,519028,-82
2019-09-27 16:19:42,10.40,2.62,17.00,99.90,311705,81,525206,-83
2019-09-27 16:20:16,8.28,3.10,17.00,99.90,311989,81,519279,-82
2019-09-27 16:20:50,7.17,2.50,17.00,99.90,312088,81,518956,-82
2019-09-27 16:21:24,7.15,2.50,17.00,99.90,312098,81,519254,-82
2019-09-27 16:21:58,12.07,3.20,17.00,99.90,312065,81,525529,-82
2019-09-27 16:22:32,8.98,3.40,17.00,99.90,312232,81,518972,-82
2019-09-27 16:23:07,10.00,2.90,17.00,99.90,311985,80,522141,-82
2019-09-27 16:23:41,11.85,3.65,16.90,99.90,311708,81,525226,-82
2019-09-27 16:24:15,8.05,3.22,16.90,99.90,312098,81,518968,-82
2019-09-27 16:24:49,6.97,2.70,16.90,99.90,312115,81,518972,-82
2019-09-27 16:25:23,8.55,3.17,16.90,99.90,312072,81,519350,-82
2019-09-27 16:25:57,7.58,2.25,16.90,99.90,312046,81,518991,-82
2019-09-27 16:26:31,7.22,2.30,16.90,99.90,312252,81,518957,-82
2019-09-27 16:27:05,10.88,3.37,16.90,99.90,311801,81,525280,-83
2019-09-27 16:27:39,9.13,3.00,16.90,99.90,311881,81,519241,-82
2019-09-27 16:28:13,9.53,3.10,16.90,99.90,312016,81,522360,-82
2019-09-27 16:28:47,8.78,3.33,16.80,99.90,311836,81,519228,-84
2019-09-27 16:29:21,8.50,2.67,16.80,99.90,312021,81,519236,-83
2019-09-27 16:29:55,6.40,2.47,16.80,99.90,312043,81,518960,-82
2019-09-27 16:30:40,10.35,3.20,16.70,99.90,311767,81,525470,-82
2019-09-27 16:31:14,7.62,3.22,16.70,99.90,312128,81,518947,-83
2019-09-27 16:31:49,9.20,2.60,16.70,99.90,312074,81,519227,-83
2019-09-27 16:32:22,10.13,3.42,16.70,99.90,311904,81,525206,-82
2019-09-27 16:32:57,9.40,2.70,16.60,99.90,311867,80,519262,-83
2019-09-27 16:33:31,9.70,2.37,16.60,99.90,311870,81,522081,-82
2019-09-27 16:34:05,10.63,2.27,16.60,99.90,311716,81,525210,-82
2019-09-27 16:34:39,9.15,2.83,16.60,99.90,312074,81,519250,-83
2019-09-27 16:35:15,5.72,2.42,16.60,99.90,312100,81,518965,-83
2019-09-27 16:35:48,7.15,2.65,16.60,99.90,312022,81,519027,-82
2019-09-27 16:36:23,11.00,3.67,16.50,99.90,311863,81,525460,-84
2019-09-27 16:36:57,7.67,3.10,16.50,99.90,312066,81,519030,-84
2019-09-27 16:37:31,12.80,3.42,16.50,99.90,311605,81,525289,-83
2019-09-27 16:38:05,7.83,2.00,16.50,99.90,312222,81,519222,-82
2019-09-27 16:38:39,6.17,2.22,16.50,99.90,312101,81,519240,-83
2019-09-27 16:39:13,7.45,2.70,16.50,99.90,312234,81,518969,-82
2019-09-27 16:39:48,7.62,3.00,16.50,99.90,312066,81,519258,-82
2019-09-27 16:40:23,11.90,2.98,16.50,99.90,311710,81,525484,-81
2019-09-27 16:40:57,9.33,3.55,16.50,99.90,312207,81,519424,-82
2019-09-27 16:41:31,5.62,2.62,16.50,99.90,312176,81,519253,-82
2019-09-27 16:42:05,7.35,1.90,16.40,99.90,312177,81,519238,-82
2019-09-27 16:42:39,10.85,2.42,16.40,99.90,311816,81,525236,-82
2019-09-27 16:43:13,8.73,2.55,16.40,99.90,312135,81,519222,-83
2019-09-27 16:43:47,8.03,2.67,16.40,99.90,311975,81,519098,-82
2019-09-27 16:44:21,8.48,2.62,16.40,99.90,312137,81,519228,-82
2019-09-27 16:44:55,10.58,2.72,16.30,99.90,311934,81,525206,-82
2019-09-27 16:45:30,7.20,2.80,16.40,99.90,312126,81,519267,-82
2019-09-27 16:46:07,7.28,2.90,16.40,99.90,311917,80,518961,-82
2019-09-27 16:46:41,7.37,2.52,16.30,99.90,312218,81,518988,-82
2019-09-27 16:47:15,8.33,3.08,16.30,99.90,312098,81,519238,-82
2019-09-27 16:47:49,5.92,2.70,16.30,99.90,312045,81,519277,-81
2019-09-27 16:48:23,8.63,3.30,16.30,99.90,312022,81,519486,-81
2019-09-27 16:48:57,11.78,3.47,16.30,99.90,311723,81,525495,-81
2019-09-27 16:49:31,3.92,2.27,16.30,99.90,312184,81,518996,-82
2019-09-27 16:50:06,6.22,2.20,16.30,99.90,312166,81,519025,-82
2019-09-27 16:50:40,7.12,2.42,16.30,99.90,312186,81,519060,-81
2019-09-27 16:51:14,6.53,1.90,16.30,99.90,312218,81,518968,-83
2019-09-27 16:51:48,7.95,2.02,16.30,99.90,312064,81,519028,-82
2019-09-27 16:52:22,8.53,2.30,16.30,99.90,312103,81,518946,-81
2019-09-27 16:52:56,5.60,2.00,16.30,99.90,312251,81,519218,-83
2019-09-27 16:53:30,6.58,2.20,16.20,99.90,312135,81,519035,-81
2019-09-27 16:54:05,8.13,2.17,16.20,99.90,311962,81,519258,-81
2019-09-27 16:54:39,5.62,1.82,16.20,99.90,312143,81,519246,-84
2019-09-27 16:55:13,5.97,2.00,16.20,99.90,312127,81,519244,-82
2019-09-27 16:55:49,5.08,1.90,16.20,99.90,312122,81,518954,-83
2019-09-27 16:56:22,7.62,2.25,16.20,99.90,311967,81,518944,-83
2019-09-27 16:56:57,7.35,2.20,16.20,99.90,312108,81,519285,-82
2019-09-27 16:57:31,4.72,2.50,16.30,99.90,312106,81,518980,-82
2019-09-27 16:58:05,7.25,1.95,16.20,99.90,312241,81,518984,-82
2019-09-27 16:58:39,5.37,1.90,16.20,99.90,312234,81,519228,-82
2019-09-27 16:59:14,5.87,2.22,16.20,99.90,306717,83,518994,-81
2019-09-27 16:59:47,6.15,2.20,16.20,99.90,306615,83,519248,-81
2019-09-27 17:00:24,6.28,2.12,16.20,99.90,306707,83,518984,-81
2019-09-27 17:00:58,8.23,2.47,16.20,99.90,307043,81,519001,-82
2019-09-27 17:01:32,6.97,2.02,16.20,99.90,312204,81,518964,-83
2019-09-27 17:02:06,6.20,2.00,16.10,99.90,312209,81,518965,-82
2019-09-27 17:02:40,5.65,2.50,16.20,99.90,312223,81,518995,-81
2019-09-27 17:03:14,6.72,2.27,16.10,99.90,312226,81,519262,-82
2019-09-27 17:03:48,11.97,2.72,16.20,99.90,312017,81,525227,-81
2019-09-27 17:04:23,8.63,2.58,16.10,99.90,312184,81,519242,-82
2019-09-27 17:04:56,10.58,1.92,16.10,99.90,311969,81,525210,-81
2019-09-27 17:05:31,7.00,1.98,16.10,99.90,312201,81,519227,-82
2019-09-27 17:06:05,4.47,1.70,16.10,99.90,312088,81,518953,-80
2019-09-27 17:06:39,7.70,2.27,16.10,99.90,312071,81,519047,-81
2019-09-27 17:07:13,7.95,2.20,16.10,99.90,312145,81,519226,-82
2019-09-27 17:07:47,4.72,2.00,16.10,99.90,312043,81,518968,-82
2019-09-27 17:08:21,7.55,2.02,16.10,99.90,312071,81,519012,-82
2019-09-27 17:08:55,4.67,1.60,16.10,99.90,312211,81,519012,-81
2019-09-27 17:09:30,7.00,2.00,16.10,99.90,312194,81,519352,-83
2019-09-27 17:10:07,8.90,2.30,16.10,99.90,312141,81,519024,-81
2019-09-27 17:10:42,12.35,2.83,16.10,99.90,311941,81,525266,-82
2019-09-27 17:11:16,9.45,2.22,16.10,99.90,311970,81,522082,-83
2019-09-27 17:11:50,7.00,2.08,16.10,99.90,311994,81,519136,-82
2019-09-27 17:12:24,5.97,2.20,16.10,99.90,312238,81,519217,-82
2019-09-27 17:12:58,5.30,2.08,16.10,99.90,312322,81,518961,-81
2019-09-27 17:13:32,6.47,1.87,16.00,99.90,312162,81,519004,-83
2019-09-27 17:14:06,4.78,1.72,16.00,99.90,312361,81,518972,-82
2019-09-27 17:14:40,6.45,2.15,16.00,99.90,312213,81,519012,-82
2019-09-27 17:15:15,9.43,1.90,16.10,99.90,311909,80,522092,-83
2019-09-27 17:15:51,7.85,1.87,16.00,99.90,312109,81,518977,-82
2019-09-27 17:16:25,8.08,2.20,16.10,99.90,312111,81,518969,-82
2019-09-27 17:16:59,5.90,1.85,16.10,99.90,312332,81,519241,-83
2019-09-27 17:17:33,10.23,2.00,16.10,99.90,311891,81,525269,-83
2019-09-27 17:18:07,8.70,2.20,16.10,99.90,311787,81,519224,-81
2019-09-27 17:18:41,8.10,1.85,16.10,99.90,312181,81,518996,-82
2019-09-27 17:19:15,8.15,1.70,16.10,99.90,312254,81,519242,-84
2019-09-27 17:19:50,4.78,1.82,16.10,99.90,312268,81,518947,-83
2019-09-27 17:20:25,5.90,1.77,16.10,99.90,312188,81,519272,-83
2019-09-27 17:21:04,6.97,1.98,16.10,99.90,306545,83,519236,-83
2019-09-27 17:21:39,5.05,2.12,16.10,99.90,306578,82,519255,-83
2019-09-27 17:22:12,5.67,2.00,16.20,99.90,306743,83,519081,-83
2019-09-27 17:22:47,5.30,2.00,16.20,99.90,308806,81,519212,-82
2019-09-27 17:23:21,8.73,2.42,16.10,99.90,312075,81,518966,-81
2019-09-27 17:23:55,10.05,2.98,16.10,99.90,311753,81,525233,-83
2019-09-27 17:24:29,6.37,2.37,16.00,99.90,312123,81,519233,-81
2019-09-27 17:25:09,10.70,2.80,16.00,99.90,311799,81,525219,-82
2019-09-27 17:25:43,7.95,2.25,16.00,99.90,318341,80,339818,-83
2019-09-27 17:26:17,5.25,2.02,16.00,99.90,312016,81,518964,-82
2019-09-27 17:26:51,8.93,2.72,16.00,99.90,312130,81,519248,-82
2019-09-27 17:27:25,6.97,2.45,16.00,99.90,312176,81,519021,-84
2019-09-27 17:27:59,7.05,1.90,15.90,99.90,312244,81,519291,-83
2019-09-27 17:28:34,6.30,1.92,15.90,99.90,312113,81,518956,-83
2019-09-27 17:29:07,4.92,1.80,15.90,99.90,312267,81,518962,-83
2019-09-27 17:29:42,9.00,2.50,15.90,99.90,312254,81,518961,-82
2019-09-27 17:30:17,6.05,1.55,15.90,99.90,312388,81,519300,-83
2019-09-27 17:30:51,5.00,1.85,15.90,99.90,312406,81,518957,-83
2019-09-27 17:31:25,6.35,1.90,15.90,99.90,311989,80,519260,-81
2019-09-27 17:32:00,3.35,1.75,15.90,99.90,312263,81,518977,-83
2019-09-27 17:32:33,4.58,1.60,15.90,99.90,312255,81,518965,-82
2019-09-27 17:33:07,9.75,2.00,15.90,99.90,311945,81,522078,-82
2019-09-27 17:33:42,4.92,1.60,15.90,99.90,312209,81,518969,-82
2019-09-27 17:34:16,6.65,1.80,15.90,99.90,312050,81,518950,-81
2019-09-27 17:34:50,5.45,1.32,15.90,99.90,312500,81,516881,-83
2019-09-27 17:35:24,3.62,1.40,15.90,99.90,312359,81,517142,-83
2019-09-27 17:35:58,3.62,1.45,15.90,99.90,312317,81,517215,-82
2019-09-27 17:36:32,3.87,1.47,15.90,99.90,312192,81,518175,-83
2019-09-27 17:37:06,7.33,1.75,16.00,99.90,312263,80,518964,-84
2019-09-27 17:37:40,4.55,1.60,16.00,99.90,312114,81,518973,-81
2019-09-27 17:38:14,8.55,2.27,16.00,99.90,312137,81,519096,-83
2019-09-27 17:38:49,6.10,1.95,16.00,99.90,312045,81,519266,-83
2019-09-27 17:39:22,4.08,1.60,15.90,99.90,312323,81,519034,-81
2019-09-27 17:39:57,5.55,1.67,15.90,99.90,312176,81,519315,-82
2019-09-27 17:40:31,6.15,1.80,15.90,99.90,312321,81,518962,-82
2019-09-27 17:41:05,4.53,1.60,15.90,99.90,312206,81,518997,-82
2019-09-27 17:41:39,5.65,1.77,15.90,99.90,312212,81,518965,-81
2019-09-27 17:42:13,4.35,1.80,15.90,99.90,312340,80,519495,-81
2019-09-27 17:42:47,5.87,1.80,15.90,99.90,312206,81,518972,-82
2019-09-27 17:43:21,4.33,1.50,15.90,99.90,312230,81,517155,-82
2019-09-27 17:43:55,3.85,1.50,16.00,99.90,312644,81,517923,-83
2019-09-27 17:44:29,5.40,1.60,16.00,99.90,312217,81,518960,-81
2019-09-27 17:45:11,3.70,1.35,16.00,99.90,312353,81,516924,-82
2019-09-27 17:45:46,4.33,1.47,16.00,99.90,312429,81,516920,-81
2019-09-27 17:46:19,4.80,1.20,16.00,99.90,312199,81,517001,-81
2019-09-27 17:46:54,5.87,1.32,15.90,99.90,312359,81,516929,-82
2019-09-27 17:47:28,5.00,1.37,16.00,99.90,312526,81,517190,-83
2019-09-27 17:48:02,4.85,1.50,16.00,99.90,312400,81,516885,-83
2019-09-27 17:48:36,2.65,1.12,16.00,99.90,312396,81,517155,-81
2019-09-27 17:49:10,3.25,1.30,16.00,99.90,312477,81,516890,-82
2019-09-27 17:49:44,3.98,1.40,16.00,99.90,312527,81,517136,-83
2019-09-27 17:50:20,2.98,1.20,16.00,99.90,312361,81,517164,-82
2019-09-27 17:50:54,4.37,1.25,16.00,99.90,312248,81,517174,-83
2019-09-27 17:51:28,4.10,1.20,16.00,99.90,312596,81,516870,-81
2019-09-27 17:52:02,4.70,1.45,16.00,99.90,312320,81,516881,-83
2019-09-27 17:52:36,1.90,1.05,16.00,99.90,312642,81,516872,-81
2019-09-27 17:53:10,3.80,1.32,16.00,99.90,312406,81,517150,-81
2019-09-27 17:53:44,3.85,1.20,16.00,99.90,312751,81,517237,-83
2019-09-27 17:54:18,3.30,1.20,16.00,99.90,312829,81,517171,-82
2019-09-27 17:54:52,6.25,1.75,16.00,99.90,312106,81,518952,-83
2019-09-27 17:55:28,4.40,1.35,16.00,99.90,312375,80,516939,-82
2019-09-27 17:56:03,3.17,1.20,16.00,99.90,312486,81,517184,-81
2019-09-27 17:56:36,5.12,1.40,16.00,99.90,312384,80,516913,-82
2019-09-27 17:57:11,2.50,1.17,16.00,99.90,312719,81,517144,-83
2019-09-27 17:57:45,5.28,1.52,16.00,99.90,312268,80,518952,-81
2019-09-27 17:58:19,2.77,1.12,16.00,99.90,312402,81,517246,-81
2019-09-27 17:58:53,2.52,1.50,16.00,99.90,312350,81,516871,-82
2019-09-27 17:59:27,3.17,1.32,16.00,99.90,312302,80,517166,-83
2019-09-27 18:00:01,2.33,1.30,15.90,99.90,312441,81,516877,-83
2019-09-27 18:00:36,6.15,1.00,15.90,99.90,312417,81,517138,-83
2019-09-27 18:01:10,4.60,1.25,15.90,99.90,312478,81,516896,-82
2019-09-27 18:01:44,3.22,1.20,15.90,99.90,312427,81,517257,-81
2019-09-27 18:02:18,4.90,1.40,15.90,99.90,312390,81,517210,-82
2019-09-27 18:02:52,1.92,0.95,15.90,99.90,313059,81,514820,-84
2019-09-27 18:03:26,2.95,1.10,15.90,99.90,312604,81,517145,-81
2019-09-27 18:04:00,1.92,0.90,15.90,99.90,312936,81,512709,-81
2019-09-27 18:04:34,4.60,1.10,15.90,99.90,312439,81,517178,-82
2019-09-27 18:05:09,2.15,1.20,15.90,99.90,312555,80,516902,-82
2019-09-27 18:05:44,2.00,0.90,15.90,99.90,312841,81,512703,-82
2019-09-27 18:06:18,2.65,1.17,15.90,99.90,312342,81,516913,-83
2019-09-27 18:06:52,2.47,0.90,15.90,99.90,312859,81,512992,-82
2019-09-27 18:07:26,1.70,0.75,15.90,99.90,313455,81,512996,-83
2019-09-27 18:08:01,2.02,1.02,15.90,99.90,312436,81,516897,-83
2019-09-27 18:08:34,3.42,0.90,15.90,99.90,312706,81,514798,-82
2019-09-27 18:09:09,4.80,1.10,15.90,99.90,312532,81,516905,-83
2019-09-27 18:09:43,3.37,1.35,15.90,99.90,307191,83,516897,-81
2019-09-27 18:10:18,2.62,1.00,15.90,99.90,306913,83,517200,-83
2019-09-27 18:10:54,3.00,0.90,16.00,99.90,307153,81,512999,-84
2019-09-27 18:11:28,4.33,0.90,16.00,99.90,308362,81,512754,-82
2019-09-27 18:12:02,3.12,0.90,15.90,99.90,312839,81,512705,-81
2019-09-27 18:12:38,2.00,0.98,15.90,99.90,319142,81,339775,-84
2019-09-27 18:13:12,2.35,1.12,15.90,99.90,312333,81,517185,-83
2019-09-27 18:13:46,2.30,0.98,15.90,99.90,312516,81,516885,-84
2019-09-27 18:14:20,2.08,1.10,15.90,99.90,312409,80,516889,-83
2019-09-27 18:14:54,1.75,0.80,16.00,99.90,313080,81,512988,-84
2019-09-27 18:15:31,2.98,0.90,15.90,99.90,312817,81,512741,-82
2019-09-27 18:16:05,1.72,0.90,15.90,99.90,312612,81,514783,-83
2019-09-27 18:16:39,2.15,0.90,15.90,99.90,312416,81,514833,-82
2019-09-27 18:17:13,2.80,1.10,15.90,99.90,312397,81,516885,-82
2019-09-27 18:17:47,2.02,0.98,15.90,99.90,312852,81,517163,-82
2019-09-27 18:18:21,2.35,1.07,15.90,99.90,313037,81,516893,-81
2019-09-27 18:18:55,3.33,1.00,15.90,99.90,313002,81,516885,-82
2019-09-27 18:19:29,2.87,0.98,15.90,99.90,312438,81,514825,-83
2019-09-27 18:20:08,1.00,0.90,15.90,99.90,313209,81,502616,-84
2019-09-27 18:20:42,1.90,0.93,15.90,99.90,312636,81,516864,-81
2019-09-27 18:21:16,3.60,0.98,15.90,99.90,312393,81,517163,-82
2019-09-27 18:21:51,2.62,0.95,15.90,99.90,313107,81,514790,-83
2019-09-27 18:22:24,3.05,1.02,15.90,99.90,312825,81,517133,-81
2019-09-27 18:22:59,2.85,0.98,15.80,99.90,313274,81,516881,-83
2019-09-27 18:23:33,5.33,0.85,15.80,99.90,313048,80,513005,-84
2019-09-27 18:24:07,3.60,1.15,15.80,99.90,312703,81,516968,-82
2019-09-27 18:24:41,2.33,0.93,15.80,99.90,312572,81,516890,-84
2019-09-27 18:25:36,5.00,0.90,15.80,99.90,313000,81,512993,-83
2019-09-27 18:26:10,2.45,1.05,15.80,99.90,312528,81,516914,-82
2019-09-27 18:26:44,2.58,0.90,15.80,99.90,312719,81,512963,-81
2019-09-27 18:27:18,3.58,0.90,15.70,99.90,312699,81,512738,-82
2019-09-27 18:27:52,2.15,0.90,15.70,99.90,312636,81,512992,-82
2019-09-27 18:28:27,4.33,1.10,15.70,99.90,312534,81,517075,-84
2019-09-27 18:29:01,5.12,1.10,15.70,99.90,312682,81,516874,-82
2019-09-27 18:29:35,2.12,0.90,15.70,99.90,313140,81,515076,-82
2019-09-27 18:30:10,2.58,0.90,15.60,99.90,312949,81,513044,-83
2019-09-27 18:30:45,1.72,0.80,15.70,99.90,312885,81,512703,-83
2019-09-27 18:31:19,4.00,0.90,15.60,99.90,312724,81,513020,-83
2019-09-27 18:31:53,1.55,1.02,15.60,99.90,313258,81,515839,-82
2019-09-27 18:32:27,4.87,1.07,15.60,99.90,312577,81,517218,-83
2019-09-27 18:33:01,2.47,0.90,15.60,99.90,312648,81,512715,-82
2019-09-27 18:33:35,1.82,0.90,15.60,99.90,313627,81,512711,-82
2019-09-27 18:34:09,1.85,0.90,15.60,99.90,312690,81,512986,-83
2019-09-27 18:34:43,3.45,1.00,15.60,99.90,313266,81,516932,-82
2019-09-27 18:35:17,2.98,1.02,15.60,99.90,312545,81,516874,-82
2019-09-27 18:35:52,4.65,0.90,15.50,99.90,313135,81,512723,-81
2019-09-27 18:36:25,2.33,0.90,15.50,99.90,313043,81,513010,-84
2019-09-27 18:36:59,2.80,1.12,15.50,99.90,312306,81,517215,-81
2019-09-27 18:37:34,1.77,0.80,15.50,99.90,313650,81,512704,-83
2019-09-27 18:38:08,2.72,1.02,15.50,99.90,312441,81,517260,-82
2019-09-27 18:38:43,3.80,1.00,15.50,99.90,312944,81,516900,-83
2019-09-27 18:39:18,2.15,0.98,15.50,99.90,312551,81,516888,-84
2019-09-27 18:39:51,2.45,1.05,15.40,99.90,312281,81,516885,-82
2019-09-27 18:40:27,5.22,1.20,15.40,99.90,312631,81,517140,-84
2019-09-27 18:41:02,2.65,1.00,15.40,99.90,312738,81,517163,-83
2019-09-27 18:41:35,3.42,1.10,15.40,99.90,312660,81,516938,-82
2019-09-27 18:42:10,4.87,1.05,15.30,99.90,312498,81,516912,-83
2019-09-27 18:42:44,6.45,1.10,15.40,99.90,312395,81,517147,-82
2019-09-27 18:43:18,1.70,0.93,15.40,99.90,312814,80,514795,-82
2019-09-27 18:43:52,3.87,1.00,15.40,99.90,312473,81,517214,-83
2019-09-27 18:44:26,2.20,1.10,15.30,99.90,312763,81,516952,-83
2019-09-27 18:45:00,3.02,1.10,15.40,99.90,312764,81,517163,-82
2019-09-27 18:45:34,4.67,1.05,15.30,99.90,312853,81,516881,-82
2019-09-27 18:46:09,1.95,0.82,15.30,99.90,313069,81,512711,-81
2019-09-27 18:46:42,1.67,0.90,15.20,99.90,313325,81,512755,-82
2019-09-27 18:47:17,1.15,0.70,15.30,99.90,313683,81,502580,-83
2019-09-27 18:47:51,2.55,0.90,15.30,99.90,312792,81,514798,-83
2019-09-27 18:48:25,1.20,0.72,15.20,99.90,313888,81,502635,-83
2019-09-27 18:48:59,2.85,1.15,15.30,99.90,312297,81,516886,-83
2019-09-27 18:49:33,2.55,1.10,15.30,99.90,312304,81,517162,-81
2019-09-27 18:50:08,1.30,0.88,15.20,99.90,313674,81,510671,-83
2019-09-27 18:50:54,4.60,1.00,15.20,99.90,312613,81,516904,-83
2019-09-27 18:51:28,4.90,1.10,15.20,99.90,310612,81,517158,-82
2019-09-27 18:52:02,1.95,1.10,15.20,99.90,313058,81,516870,-84
2019-09-27 18:52:36,4.12,1.57,15.20,99.90,312332,81,519004,-81
2019-09-27 18:53:11,5.90,1.20,15.10,99.90,312650,81,516891,-83
2019-09-27 18:53:44,5.67,1.30,15.10,99.90,312408,81,517198,-84
2019-09-27 18:54:21,2.60,1.10,15.10,99.90,312440,81,517191,-81
2019-09-27 18:54:55,1.40,0.80,15.10,99.90,313033,81,510639,-82
2019-09-27 18:55:29,1.25,0.80,15.10,99.90,313858,81,502616,-84
2019-09-27 18:56:03,4.47,1.30,15.10,99.90,312253,81,516908,-82
2019-09-27 18:56:37,3.75,1.40,15.10,99.90,312685,81,517143,-82
2019-09-27 18:57:11,1.47,0.90,15.00,99.90,313502,81,510648,-83
2019-09-27 18:57:45,2.08,1.02,15.00,99.90,312414,81,516886,-84
2019-09-27 18:58:19,3.55,1.15,15.00,99.90,312752,81,516878,-83
2019-09-27 18:58:53,1.85,0.98,15.00,99.90,312335,81,516869,-82
2019-09-27 18:59:27,2.10,1.00,15.10,99.90,312715,81,517167,-84
2019-09-27 19:00:02,2.62,1.10,15.00,99.90,312528,81,516867,-82
2019-09-27 19:00:35,3.30,1.20,15.10,99.90,312296,81,517190,-83
2019-09-27 19:01:10,2.02,1.07,15.00,99.90,312620,81,516874,-83
2019-09-27 19:01:44,1.67,1.02,15.00,99.90,312783,81,516877,-81
2019-09-27 19:02:18,2.00,0.98,15.10,99.90,312413,81,514798,-83
2019-09-27 19:02:52,2.95,1.07,15.10,99.90,312416,81,516878,-82
2019-09-27 19:03:26,1.62,1.05,15.10,99.90,313259,81,517150,-83
2019-09-27 19:04:00,2.58,1.07,15.10,99.90,312920,81,516948,-83
2019-09-27 19:04:34,3.05,1.02,15.10,99.90,312862,81,516885,-84
2019-09-27 19:05:09,2.77,1.07,15.10,99.90,312317,81,517142,-84
2019-09-27 19:05:42,3.90,1.20,15.10,99.90,312305,81,516925,-81
2019-09-27 19:06:17,3.52,1.10,15.10,99.90,312484,80,517147,-83
2019-09-27 19:06:51,2.05,1.10,15.10,99.90,312661,81,516939,-83
2019-09-27 19:07:25,2.10,1.05,15.10,99.90,312733,81,516883,-82
2019-09-27 19:07:59,1.50,1.12,15.10,99.90,312957,81,514787,-83
2019-09-27 19:08:33,1.72,1.10,15.10,99.90,312646,81,517187,-82
2019-09-27 19:09:07,4.12,1.32,15.10,99.90,312230,81,517125,-82
2019-09-27 19:09:41,4.10,1.37,15.00,99.90,312827,81,517206,-84
2019-09-27 19:10:16,2.67,1.45,15.00,99.90,312438,81,516865,-82
2019-09-27 19:10:49,2.95,1.30,15.00,99.90,312292,81,516900,-83
2019-09-27 19:11:24,3.80,1.35,15.00,99.90,312422,81,516932,-83
2019-09-27 19:11:58,2.67,1.12,15.00,99.90,312530,80,516950,-82
2019-09-27 19:12:32,4.50,1.60,14.90,99.90,312194,81,519329,-83
2019-09-27 19:13:06,1.40,1.20,14.90,99.90,312692,81,515083,-82
2019-09-27 19:13:40,4.75,1.20,14.90,99.90,312408,80,516878,-84
2019-09-27 19:14:14,2.70,1.50,14.90,99.90,312464,81,518220,-83
2019-09-27 19:14:48,3.62,1.52,14.90,99.90,312212,81,517911,-84
2019-09-27 19:15:23,4.03,1.47,14.90,99.90,312313,81,517142,-83
2019-09-27 19:15:56,6.08,1.47,14.90,99.90,312405,81,516956,-83
2019-09-27 19:16:31,2.75,1.20,14.90,99.90,312313,81,517144,-83
2019-09-27 19:17:05,3.00,1.05,14.90,99.90,312481,81,516908,-83
2019-09-27 19:17:39,3.58,1.40,14.90,99.90,312480,81,516885,-83
2019-09-27 19:18:13,3.42,1.40,14.90,99.90,312281,81,516917,-83
2019-09-27 19:18:47,3.40,1.00,14.90,99.90,312391,81,516896,-83
2019-09-27 19:19:21,1.77,1.20,15.00,99.90,312691,81,517205,-82
2019-09-27 19:19:55,3.55,1.05,14.90,99.90,312808,81,517224,-84
2019-09-27 19:20:34,2.75,1.10,14.90,99.90,312565,81,516881,-84
2019-09-27 19:21:08,3.12,1.27,14.90,99.90,312466,81,516873,-81
2019-09-27 19:21:42,3.35,1.30,14.90,99.90,312436,81,517056,-82
2019-09-27 19:22:17,3.98,1.40,15.00,99.90,312342,81,517165,-81
2019-09-27 19:22:50,3.20,1.37,15.00,99.90,312567,81,516903,-83
2019-09-27 19:23:25,3.08,1.30,15.00,99.90,312349,81,517186,-82
2019-09-27 19:23:59,2.72,1.20,15.00,99.90,312322,81,516877,-82
2019-09-27 19:24:33,2.85,1.20,15.00,99.90,312587,81,516949,-82
2019-09-27 19:25:07,5.40,1.47,15.00,99.90,312362,81,516917,-82
2019-09-27 19:25:59,4.20,1.50,15.00,99.90,312400,81,517915,-83
2019-09-27 19:26:32,3.33,1.72,15.00,99.90,312164,81,519257,-83
2019-09-27 19:27:07,2.95,1.50,15.00,99.90,312265,81,516882,-82
2019-09-27 19:27:41,3.12,1.60,15.00,99.90,312414,81,518942,-83
2019-09-27 19:28:15,3.05,2.00,15.00,99.90,312088,81,519001,-83
2019-09-27 19:28:49,3.65,1.80,15.00,99.90,312212,80,519223,-82
2019-09-27 19:29:23,2.92,1.47,14.90,99.90,312325,81,516933,-82
2019-09-27 19:29:57,2.52,1.37,15.00,99.90,312672,81,516876,-82
2019-09-27 19:30:31,2.10,1.12,15.00,99.90,312423,81,516877,-83
2019-09-27 19:31:05,1.72,1.00,15.00,99.90,312301,81,517214,-83
2019-09-27 19:31:39,2.17,1.20,15.00,99.90,313258,81,517151,-83
2019-09-27 19:32:13,3.85,1.62,15.00,99.90,312245,81,518990,-82
2019-09-27 19:32:48,4.12,1.50,15.00,99.90,312303,81,517154,-82
2019-09-27 19:33:21,3.55,1.65,15.00,99.90,312393,81,518957,-82
2019-09-27 19:33:56,3.65,1.37,15.00,99.90,312291,81,516934,-83
2019-09-27 19:34:39,8.43,1.60,15.00,99.90,306489,81,518965,-81
2019-09-27 19:35:12,6.10,1.40,15.00,99.90,306387,83,517191,-81
2019-09-27 19:35:47,3.65,1.52,15.00,99.90,306903,83,516898,-81
2019-09-27 19:36:21,2.17,1.55,15.00,99.90,308680,81,519230,-83
2019-09-27 19:36:55,2.62,1.40,15.00,99.90,312362,81,516909,-83
2019-09-27 19:37:29,6.67,1.82,14.90,99.90,312223,81,519234,-82
2019-09-27 19:38:03,2.25,1.20,15.00,99.90,312307,80,516882,-83
2019-09-27 19:38:37,3.65,1.67,15.00,99.90,312105,81,519023,-81
2019-09-27 19:39:11,2.40,1.40,15.00,99.90,312378,81,516909,-83
2019-09-27 19:39:45,4.33,1.57,15.00,99.90,312407,81,519295,-83
2019-09-27 19:40:24,4.17,1.40,15.00,99.90,312350,81,516881,-82
2019-09-27 19:41:01,2.10,1.30,15.00,99.90,304401,82,517160,-81
2019-09-27 19:41:35,2.72,1.20,15.10,99.90,306881,82,516982,-81
2019-09-27 19:42:09,2.70,1.20,15.10,99.90,307015,83,516906,-82
2019-09-27 19:42:43,3.85,1.20,15.10,99.90,308110,81,516882,-81
2019-09-27 19:43:17,1.55,1.05,15.10,99.90,312888,81,515099,-81
2019-09-27 19:43:51,2.80,1.37,15.10,99.90,312289,81,516867,-83
2019-09-27 19:44:25,2.70,1.10,15.20,99.90,313044,81,517178,-82
2019-09-27 19:44:59,2.95,1.20,15.20,99.90,312387,81,516917,-83
2019-09-27 19:45:33,5.03,1.40,15.20,99.90,312228,81,517143,-81
2019-09-27 19:46:07,2.75,1.10,15.20,99.90,312238,80,516917,-82
2019-09-27 19:46:41,4.05,1.40,15.20,99.90,312344,81,517146,-82
2019-09-27 19:47:15,3.52,1.32,15.20,99.90,312462,81,516954,-81
2019-09-27 19:47:49,2.42,1.00,15.20,99.90,312711,81,516880,-81
2019-09-27 19:48:24,3.10,1.10,15.20,99.90,312507,81,517203,-80
2019-09-27 19:48:57,4.12,1.20,15.30,99.90,312659,81,516881,-81
2019-09-27 19:49:32,5.28,1.17,15.30,99.90,312472,81,517146,-82
2019-09-27 19:50:07,4.67,1.25,15.30,99.90,312302,81,516890,-83
2019-09-27 19:51:04,1.85,1.10,15.20,99.90,312655,81,517165,-82
2019-09-27 19:51:38,3.90,1.20,15.20,99.90,312367,81,517154,-82
2019-09-27 19:52:12,2.27,1.15,15.20,99.90,312523,81,516886,-82
2019-09-27 19:52:46,2.90,1.17,15.30,99.90,312494,81,516913,-83
2019-09-27 19:53:20,1.80,0.93,15.30,99.90,312754,81,513035,-84
2019-09-27 19:53:54,1.55,0.98,15.30,99.90,312738,81,515034,-81
2019-09-27 19:54:28,2.98,1.40,15.20,99.90,312294,81,516907,-81
2019-09-27 19:55:02,2.83,1.32,15.20,99.90,312560,81,517155,-83
2019-09-27 19:55:36,3.60,1.50,15.20,99.90,312711,81,517917,-81
2019-09-27 19:56:10,3.42,1.47,15.20,99.90,312625,81,516878,-82
2019-09-27 19:56:44,4.33,1.30,15.20,99.90,312504,81,516877,-81
2019-09-27 19:57:19,1.60,1.20,15.20,99.90,312660,81,516870,-82
2019-09-27 19:57:52,3.85,1.40,15.20,99.90,312295,81,516870,-83
2019-09-27 19:58:27,2.70,1.40,15.20,99.90,312370,81,518205,-83
2019-09-27 19:59:01,3.27,1.30,15.20,99.90,312340,81,516882,-82
2019-09-27 19:59:35,1.87,1.35,15.20,99.90,312380,81,517182,-80
2019-09-27 20:00:09,6.33,1.77,15.20,99.90,312283,81,519216,-82
2019-09-27 20:00:43,4.85,1.27,15.10,99.90,312242,81,516877,-82
2019-09-27 20:01:17,6.05,1.40,15.10,99.90,312300,81,516933,-82
2019-09-27 20:01:51,4.72,2.17,15.10,99.90,312088,81,518961,-81
2019-09-27 20:02:25,4.12,2.10,15.10,99.90,312236,81,519023,-83
2019-09-27 20:02:59,4.47,2.12,15.10,99.90,312219,81,519231,-82
2019-09-27 20:03:33,2.37,1.40,15.10,99.90,312479,81,516870,-83
2019-09-27 20:04:08,3.45,1.67,15.00,99.90,312215,81,519245,-81
2019-09-27 20:04:41,4.92,2.20,15.10,99.90,312084,81,518961,-82
2019-09-27 20:05:16,1.95,1.22,15.00,99.90,312372,81,516911,-81
2019-09-27 20:05:50,3.33,1.25,15.00,99.90,312288,81,517182,-81
2019-09-27 20:06:24,2.85,1.40,15.00,99.90,312284,81,516873,-81
2019-09-27 20:06:58,3.55,1.30,15.10,99.90,312453,81,517194,-83
2019-09-27 20:07:32,3.60,1.55,15.10,99.90,312650,81,517911,-82
2019-09-27 20:08:06,4.67,1.77,15.10,99.90,312249,81,518992,-82
2019-09-27 20:08:40,2.47,1.52,15.00,99.90,312397,81,517151,-82
2019-09-27 20:09:15,3.70,1.50,15.00,99.90,312460,81,516888,-82
2019-09-27 20:09:48,4.15,1.35,15.00,99.90,312410,80,516908,-82
2019-09-27 20:10:23,2.50,1.20,15.00,99.90,312414,81,516877,-81
2019-09-27 20:10:57,2.92,1.27,15.00,99.90,312520,81,516925,-80
2019-09-27 20:11:31,3.15,1.35,15.00,99.90,312483,81,517198,-83
2019-09-27 20:12:05,4.78,1.50,15.00,99.90,312653,81,517131,-83
2019-09-27 20:12:39,2.50,1.40,15.00,99.90,312369,81,516912,-81
2019-09-27 20:13:13,4.45,2.00,15.00,99.90,312266,81,518986,-82
2019-09-27 20:13:47,2.40,1.40,15.00,99.90,312310,80,516913,-82
2019-09-27 20:14:22,3.22,1.55,15.00,99.90,312587,81,518196,-82
2019-09-27 20:14:55,4.65,1.65,15.00,99.90,312266,81,519270,-83
2019-09-27 20:15:29,4.95,1.65,15.00,99.90,312166,81,519293,-82
2019-09-27 20:16:04,3.40,1.50,15.00,99.90,312194,80,516881,-81
2019-09-27 20:16:38,5.03,1.40,14.90,99.90,312338,81,517220,-82
2019-09-27 20:17:12,6.22,1.62,14.90,99.90,312253,81,518964,-83
2019-09-27 20:17:46,4.60,1.50,14.90,99.90,312473,80,517147,-81
2019-09-27 20:18:20,2.90,1.70,15.00,99.90,312257,81,518950,-81
2019-09-27 20:18:54,5.17,2.10,14.90,99.90,312122,81,519254,-83
2019-09-27 20:19:29,4.42,2.02,14.90,99.90,312117,81,519024,-83
2019-09-27 20:20:06,4.30,1.95,14.90,99.90,312136,81,518957,-81
2019-09-27 20:20:40,4.22,1.70,14.90,99.90,312259,81,519249,-80
2019-09-27 20:21:15,5.22,2.00,14.80,99.90,312235,81,519028,-83
2019-09-27 20:21:48,4.12,1.50,14.80,99.90,312309,81,517987,-82
2019-09-27 20:22:23,3.58,1.67,14.90,99.90,312064,81,518984,-81
2019-09-27 20:23:16,4.25,1.35,14.80,99.90,312521,81,516882,-82
2019-09-27 20:23:50,10.18,1.98,14.90,99.90,317448,80,525269,-82
2019-09-27 20:24:24,4.20,1.70,14.90,99.90,317878,80,520065,-81
2019-09-27 20:24:59,4.00,1.87,14.90,99.90,317771,80,518970,-83
2019-09-27 20:25:32,3.27,1.67,14.90,99.90,317784,80,519267,-81
2019-09-27 20:26:07,5.78,1.87,14.90,99.90,317577,80,518964,-82
2019-09-27 20:26:41,3.55,1.60,14.90,99.90,317890,80,519220,-84
2019-09-27 20:27:14,8.60,2.08,14.90,99.90,317583,80,518991,-81
2019-09-27 20:27:49,9.83,3.22,14.90,99.90,317340,80,525203,-83
2019-09-27 20:28:23,4.53,2.20,14.90,99.90,317792,80,518970,-83
2019-09-27 20:28:58,4.28,1.95,14.90,99.90,315337,80,519261,-81
2019-09-27 20:29:32,3.40,1.52,14.90,99.90,315378,80,517946,-81
2019-09-27 20:30:08,5.10,2.02,14.80,99.90,315255,80,518952,-81
2019-09-27 20:30:45,4.85,1.92,14.80,99.90,315220,80,519302,-83
2019-09-27 20:31:19,3.98,1.90,14.80,99.90,315238,80,518980,-82
2019-09-27 20:31:54,4.78,2.27,14.80,99.90,315323,80,518987,-83
2019-09-27 20:32:27,4.00,2.08,14.80,99.90,315308,80,519225,-83
2019-09-27 20:33:02,4.80,1.67,14.80,99.90,315356,80,518949,-83
2019-09-27 20:33:36,6.28,1.37,14.80,99.90,315408,80,517165,-81
2019-09-27 20:34:10,2.62,1.35,14.80,99.90,315523,80,516888,-80
2019-09-27 20:34:44,4.40,1.40,14.80,99.90,315599,80,516876,-80
2019-09-27 20:35:18,2.90,1.32,14.80,99.90,315690,80,517145,-80
2019-09-27 20:35:52,6.80,2.25,14.80,99.90,315288,80,519053,-81
2019-09-27 20:36:26,3.25,1.80,14.80,99.90,315312,80,519245,-80
2019-09-27 20:37:00,5.65,2.12,14.90,99.90,315219,80,518963,-82
2019-09-27 20:37:34,5.33,2.37,14.90,99.90,315205,80,519027,-81
2019-09-27 20:38:08,10.70,2.25,14.90,99.90,315096,80,525205,-82
2019-09-27 20:38:43,3.40,1.85,14.90,99.90,315485,80,519024,-82
2019-09-27 20:39:16,3.15,1.60,14.90,99.90,315418,80,519240,-81
2019-09-27 20:39:51,2.37,1.57,14.90,99.90,315193,80,518963,-82
2019-09-27 20:40:25,4.70,1.90,14.90,99.90,315377,80,519230,-82
2019-09-27 20:40:59,3.80,1.80,14.90,99.90,315226,80,519241,-81
2019-09-27 20:41:33,4.03,1.98,14.90,99.90,315335,80,519002,-82
2019-09-27 20:42:07,3.65,2.10,14.90,99.90,315250,80,519229,-80
2019-09-27 20:42:41,2.60,1.50,14.90,99.90,315402,80,516876,-81
2019-09-27 20:43:15,4.47,1.62,14.90,99.90,315465,80,519018,-82
2019-09-27 20:43:50,5.50,1.60,14.90,99.90,315300,80,518949,-81
2019-09-27 20:44:23,3.10,1.40,14.90,99.90,315636,80,517184,-80
2019-09-27 20:44:57,3.35,1.55,14.90,99.90,315509,80,518967,-82
2019-09-27 20:45:32,3.25,1.60,14.90,99.90,315214,80,519215,-81
2019-09-27 20:46:05,4.20,1.30,14.90,99.90,315481,80,516903,-80
2019-09-27 20:46:40,3.77,1.45,14.90,99.90,315601,80,517158,-80
2019-09-27 20:47:14,2.62,1.32,14.90,99.90,315595,80,516912,-82
2019-09-27 20:47:48,3.67,1.87,14.90,99.90,315340,80,519467,-80
2019-09-27 20:48:22,2.92,1.60,14.90,99.90,315348,80,518971,-80
2019-09-27 20:48:56,3.92,1.70,14.90,99.90,315651,80,519268,-81
2019-09-27 20:49:30,3.90,1.60,14.90,99.90,315382,80,519040,-82
2019-09-27 20:50:09,2.72,1.62,14.90,99.90,315436,80,518995,-82
2019-09-27 20:50:43,5.80,1.90,14.90,99.90,315352,80,518989,-82
2019-09-27 20:51:17,7.33,1.95,14.90,99.90,315183,80,518957,-83
2019-09-27 20:51:51,3.40,1.90,14.90,99.90,315319,80,519240,-81
2019-09-27 20:52:25,4.12,1.75,15.00,99.90,315363,80,518968,-83
2019-09-27 20:53:00,9.90,2.60,15.00,99.90,315184,80,525209,-82
2019-09-27 20:53:34,14.18,2.33,15.00,99.90,315314,80,525237,-83
2019-09-27 20:54:08,8.75,2.62,14.90,99.90,315144,80,519248,-82
2019-09-27 20:54:42,5.22,1.72,14.90,99.90,315366,80,518954,-82
2019-09-27 20:55:16,3.85,1.50,14.90,99.90,315634,80,517137,-83
2019-09-27 20:55:50,3.30,1.70,14.90,99.90,315357,80,519046,-82
2019-09-27 20:56:24,7.05,2.05,14.90,99.90,315328,80,519279,-83
2019-09-27 20:56:58,6.40,2.50,14.90,99.90,315342,80,518960,-84
2019-09-27 20:57:33,4.25,2.40,14.90,99.90,315360,80,519264,-82
2019-09-27 20:58:06,5.05,2.22,14.90,99.90,315177,80,519002,-82
2019-09-27 20:58:41,6.30,2.42,14.90,99.90,315257,80,519221,-81
2019-09-27 20:59:15,3.15,2.45,14.80,99.90,315317,80,518998,-82
2019-09-27 20:59:49,6.33,2.98,14.80,99.90,315157,80,519030,-82
2019-09-27 21:00:43,9.60,3.70,14.80,99.90,315074,80,522088,-82
2019-09-27 21:01:18,10.03,3.25,14.80,99.90,315057,80,525205,-83
2019-09-27 21:01:53,8.38,3.02,14.80,99.90,315169,80,518975,-82
2019-09-27 21:02:27,7.03,2.67,14.80,99.90,315280,80,519317,-82
2019-09-27 21:03:02,5.00,2.25,14.80,99.90,315326,80,518959,-83
2019-09-27 21:03:36,5.55,2.37,14.70,99.90,315240,80,519292,-82
2019-09-27 21:04:11,10.82,2.95,14.80,99.90,314974,80,525195,-83
2019-09-27 21:04:45,8.68,3.12,14.70,99.90,315077,80,519029,-84
2019-09-27 21:05:20,4.08,1.87,14.70,99.90,315277,80,519210,-84
2019-09-27 21:05:55,3.83,1.85,14.70,99.90,315374,80,519232,-83
2019-09-27 21:06:29,3.25,1.52,14.70,99.90,315549,80,517921,-83
2019-09-27 21:07:03,3.15,1.42,14.70,99.90,315624,80,516862,-83
2019-09-27 21:07:37,5.72,2.10,14.70,99.90,315388,80,519025,-81
2019-09-27 21:08:11,4.95,2.27,14.80,99.90,315363,80,519272,-83
2019-09-27 21:08:45,3.50,1.70,14.70,99.90,315322,80,519232,-84
2019-09-27 21:09:19,7.50,2.60,14.70,99.90,315210,80,518970,-85
2019-09-27 21:09:53,9.05,1.98,14.70,99.90,315342,80,519229,-81
2019-09-27 21:10:33,7.15,1.90,14.70,99.90,315308,80,518973,-83
2019-09-27 21:11:07,3.98,1.77,14.70,99.90,315323,80,518999,-83
2019-09-27 21:11:42,3.98,1.77,14.70,99.90,315259,80,518991,-83
2019-09-27 21:12:15,3.83,1.75,14.70,99.90,315223,80,518998,-84
2019-09-27 21:12:50,6.95,2.00,14.70,99.90,315158,80,518967,-83
2019-09-27 21:13:24,7.22,2.10,14.70,99.90,315163,80,518963,-84
2019-09-27 21:13:58,15.35,2.62,14.70,99.90,315520,80,510666,-83
2019-09-27 21:14:32,8.88,2.17,14.70,99.90,315056,80,522080,-83
2019-09-27 21:15:09,4.30,2.15,14.70,99.90,315253,80,518982,-84
2019-09-27 21:15:54,3.85,1.60,14.70,99.90,315212,80,519276,-83
2019-09-27 21:16:31,4.85,1.67,14.70,99.90,315400,80,519249,-82
2019-09-27 21:17:05,5.03,1.80,14.70,99.90,315331,80,519226,-83
2019-09-27 21:17:39,7.22,2.12,14.70,99.90,315205,80,518959,-83
2019-09-27 21:18:13,4.50,1.62,14.70,99.90,315183,80,519224,-81
2019-09-27 21:18:47,6.97,2.25,14.70,99.90,315215,80,518949,-82
2019-09-27 21:19:21,4.05,2.47,14.70,99.90,315235,80,518968,-82
2019-09-27 21:19:55,4.75,2.00,14.70,99.90,315183,80,518987,-82
2019-09-27 21:20:29,7.30,2.20,14.60,99.90,315252,80,518963,-82
2019-09-27 21:21:03,5.80,2.02,14.60,99.90,315226,80,519268,-83
2019-09-27 21:21:37,3.50,1.65,14.60,99.90,315548,80,518975,-85
2019-09-27 21:22:12,3.72,1.80,14.60,99.90,315196,80,519228,-82
2019-09-27 21:22:45,3.60,1.60,14.70,99.90,315436,80,519041,-82
2019-09-27 21:23:20,3.67,1.65,14.60,99.90,315592,80,519215,-82
2019-09-27 21:23:54,4.37,1.80,14.60,99.90,315306,80,518955,-83
2019-09-27 21:24:28,4.22,1.87,14.60,99.90,315258,80,519288,-82
2019-09-27 21:25:02,5.53,1.65,14.70,99.90,315360,80,518966,-84
2019-09-27 21:25:36,5.08,2.15,14.60,99.90,315351,80,519272,-83
2019-09-27 21:26:10,5.47,2.70,14.70,99.90,315165,80,518949,-82
2019-09-27 21:26:44,4.33,1.90,14.60,99.90,315219,80,519221,-85
2019-09-27 21:27:18,6.60,2.27,14.60,99.90,315336,80,518999,-82
2019-09-27 21:27:52,4.60,2.30,14.60,99.90,315199,80,519244,-83
2019-09-27 21:28:27,6.03,2.10,14.70,99.90,315381,80,519014,-82
2019-09-27 21:29:01,5.53,2.22,14.70,99.90,315212,80,518983,-84
2019-09-27 21:29:35,3.65,1.77,14.60,99.90,315266,80,519242,-84
2019-09-27 21:30:17,5.08,2.00,14.60,99.90,315361,80,519013,-82
2019-09-27 21:30:52,5.40,2.00,14.70,99.90,315260,80,518966,-83
2019-09-27 21:31:26,4.22,2.10,14.60,99.90,315311,80,519226,-84
2019-09-27 21:32:00,9.53,2.30,14.60,99.90,315214,80,525214,-83
2019-09-27 21:32:34,9.25,1.98,14.60,99.90,315267,80,522400,-84
2019-09-27 21:33:08,6.15,2.42,14.60,99.90,315296,80,519029,-82
2019-09-27 21:33:42,4.33,1.77,14.50,99.90,315211,80,518959,-84
2019-09-27 21:34:16,8.05,2.17,14.60,99.90,315156,80,518960,-84
2019-09-27 21:34:50,6.05,2.30,14.60,99.90,315196,80,519314,-82
2019-09-27 21:35:51,9.78,2.00,14.60,99.90,315162,80,525213,-84
2019-09-27 21:36:25,5.05,2.27,14.60,99.90,321495,80,340121,-82
2019-09-27 21:36:59,7.50,1.85,14.50,99.90,315301,80,519288,-84
2019-09-27 21:37:33,7.25,2.30,14.50,99.90,315136,80,518952,-84
2019-09-27 21:38:08,7.30,1.90,14.50,99.90,315405,80,519286,-84
2019-09-27 21:38:41,6.78,2.50,14.60,99.90,315308,80,518964,-84
2019-09-27 21:39:16,8.55,2.33,14.60,99.90,315104,80,519214,-83
2019-09-27 21:39:50,4.90,2.45,14.50,99.90,315263,80,518994,-84
2019-09-27 21:40:24,6.97,2.17,14.50,99.90,315161,80,518949,-82
2019-09-27 21:40:58,5.62,1.92,14.50,99.90,315396,80,518994,-84
2019-09-27 21:41:34,8.80,2.10,14.50,99.90,315202,80,518975,-83
2019-09-27 21:42:08,11.20,2.10,14.50,99.90,309539,81,525495,-82
2019-09-27 21:42:54,8.00,2.00,14.50,99.90,309617,82,518969,-85
2019-09-27 21:43:56,7.90,2.37,14.50,99.90,309522,82,518996,-84
2019-09-27 21:45:03,22.65,2.85,14.50,99.90,315305,80,516894,-85
2019-09-27 21:45:59,18.23,3.20,14.40,99.90,299653,83,516975,-83
2019-09-27 21:47:10,9.73,2.62,14.50,99.90,286033,87,525222,-85
2019-09-27 21:48:13,5.58,2.27,14.40,99.90,304509,82,519227,-83
2019-09-27 21:49:16,10.82,2.40,14.40,99.90,314977,80,525463,-84
2019-09-27 21:50:10,7.78,2.55,14.40,99.90,315231,80,519256,-84
2019-09-27 21:50:54,19.20,3.33,14.40,99.90,313232,79,521308,-84
2019-09-27 21:52:04,6.45,2.62,14.40,99.90,315336,80,519245,-84
2019-09-27 21:52:40,7.25,3.08,14.30,99.90,315220,80,519252,-84
2019-09-27 21:53:14,12.45,2.98,14.30,99.90,315071,80,525506,-84
2019-09-27 21:53:48,5.35,2.98,14.30,99.90,315193,80,519244,-84
2019-09-27 21:54:22,11.53,2.65,14.30,99.90,315037,80,525256,-84
2019-09-27 21:55:20,3.90,2.00,14.30,99.90,315346,80,519241,-84
2019-09-27 21:56:14,7.55,2.60,14.30,99.90,315278,80,519241,-84
2019-09-27 21:56:49,4.25,2.15,14.30,99.90,315307,80,519233,-85
2019-09-27 21:57:23,6.22,2.30,14.30,99.90,315230,80,519308,-83
2019-09-27 21:58:33,8.68,3.22,14.30,99.90,315374,80,518968,-84
2019-09-27 21:59:08,6.62,3.00,14.30,99.90,315153,80,519248,-85
2019-09-27 21:59:42,4.25,2.33,14.20,99.90,315420,80,519013,-83
2019-09-27 22:00:45,6.65,2.22,14.20,99.90,315087,80,518983,-83
2019-09-27 22:01:39,11.35,3.95,14.20,99.90,314792,80,525217,-85
2019-09-27 22:02:28,5.08,2.40,14.20,99.90,315345,80,519328,-83
2019-09-27 22:03:34,4.22,2.15,14.20,99.90,315270,80,519225,-85
2019-09-27 22:04:28,4.72,2.15,14.20,99.90,315395,80,518957,-84
2019-09-27 22:05:22,4.72,2.22,14.20,99.90,304404,83,519077,-84
2019-09-27 22:06:17,6.12,2.05,14.20,99.90,304417,82,519271,-83
2019-09-27 22:06:51,5.45,2.00,14.20,99.90,303614,80,519232,-83
2019-09-27 22:07:28,9.40,2.40,14.20,99.90,315238,80,518963,-84
2019-09-27 22:08:06,5.90,2.47,14.10,99.90,315224,80,518979,-84
2019-09-27 22:08:40,4.78,2.02,14.10,99.90,315190,80,518978,-83
2019-09-27 22:09:40,6.62,2.50,14.10,99.90,315239,80,518959,-83
2019-09-27 22:10:14,6.10,2.40,14.10,99.90,304368,83,519077,-83
2019-09-27 22:10:49,8.63,2.60,14.10,99.90,304494,83,518970,-84
2019-09-27 22:11:28,7.30,2.37,14.10,99.90,311664,80,519279,-83
2019-09-27 22:12:06,6.30,2.25,14.10,99.90,315206,80,519280,-83
2019-09-27 22:12:44,4.45,2.10,14.10,99.90,311953,80,519259,-83
2019-09-27 22:13:19,5.22,2.10,14.10,99.90,315326,80,519038,-83
2019-09-27 22:13:53,3.87,1.82,14.10,99.90,315254,80,518987,-82
2019-09-27 22:14:53,3.75,1.80,14.10,99.90,315315,80,518991,-82
2019-09-27 22:15:30,4.37,1.82,14.10,99.90,315329,80,518955,-83
2019-09-27 22:16:41,4.22,1.82,14.10,99.90,315286,80,518949,-83
2019-09-27 22:17:15,6.60,2.58,14.10,99.90,315359,80,519237,-83
2019-09-27 22:17:51,7.85,2.50,14.10,99.90,315318,80,518963,-82
2019-09-27 22:18:28,3.17,1.90,14.10,99.90,309661,81,518994,-83
2019-09-27 22:19:23,4.62,1.98,14.10,99.90,309695,82,518986,-82
2019-09-27 22:20:17,5.67,1.90,14.10,99.90,309622,82,519242,-83
2019-09-27 22:21:10,5.05,1.77,14.10,99.90,315262,80,518995,-82
2019-09-27 22:21:45,3.67,1.70,14.10,99.90,315330,80,518963,-83
2019-09-27 22:22:19,5.37,1.75,14.10,99.90,315288,80,518999,-84
2019-09-27 22:22:53,4.75,1.90,14.10,99.90,315278,80,519268,-84
2019-09-27 22:23:33,6.62,1.90,14.00,99.90,309774,82,518953,-83
2019-09-27 22:24:07,6.17,2.02,14.00,99.90,314629,82,519234,-83
2019-09-27 22:24:42,7.03,2.47,14.00,99.90,309665,82,519013,-83
2019-09-27 22:25:39,5.47,1.85,14.00,99.90,311754,80,519222,-83
2019-09-27 22:26:21,2.92,2.00,14.00,99.90,315181,80,519228,-83
2019-09-27 22:26:54,5.53,2.15,13.90,99.90,315395,80,519221,-83
2019-09-27 22:27:29,4.25,1.52,13.90,99.90,315374,80,517141,-83
2019-09-27 22:28:03,6.15,1.95,14.00,99.90,315440,80,519026,-84
2019-09-27 22:28:37,5.67,1.85,14.00,99.90,315191,80,519033,-83
2019-09-27 22:29:11,6.08,2.08,13.90,99.90,315233,80,519309,-84
2019-09-27 22:29:46,4.35,1.90,13.90,99.90,315207,80,519027,-83
2019-09-27 22:30:28,5.85,2.10,13.90,99.90,315257,80,518983,-83
2019-09-27 22:31:06,16.48,11.08,13.90,99.90,315294,80,527300,-84
2019-09-27 22:31:40,8.00,4.00,14.00,99.90,315155,80,518951,-83
2019-09-27 22:32:14,16.67,14.35,14.00,99.90,314350,80,531468,-84
2019-09-27 22:32:48,6.85,4.35,14.00,99.90,315136,80,519226,-84
2019-09-27 22:33:46,4.90,2.22,13.90,99.90,315197,80,519014,-82
2019-09-27 22:34:40,12.88,8.43,13.90,99.90,315394,80,516911,-84
2019-09-27 22:35:20,4.65,2.05,13.90,99.90,315239,80,518983,-83
2019-09-27 22:35:58,4.80,2.40,13.90,99.90,313616,79,519257,-82
2019-09-27 22:36:50,7.65,2.10,13.90,99.90,315408,80,519046,-82
2019-09-27 22:37:29,6.35,2.27,13.90,99.90,315243,79,519240,-83
2019-09-27 22:38:03,8.40,2.15,13.90,99.90,314653,81,519050,-82
2019-09-27 22:38:38,4.90,2.22,13.90,99.90,314562,81,519210,-82
2019-09-27 22:39:14,4.25,1.80,13.90,99.90,314812,81,518994,-83
2019-09-27 22:39:48,5.00,2.10,14.00,99.90,314731,80,519284,-83
2019-09-27 22:40:25,6.78,2.02,14.00,99.90,315223,80,519018,-83
2019-09-27 22:41:00,3.40,1.70,13.90,99.90,315223,80,519215,-82
2019-09-27 22:41:38,2.58,1.87,14.00,99.90,315321,80,518999,-81
2019-09-27 22:42:13,5.25,2.02,14.00,99.90,315277,80,519021,-83
2019-09-27 22:42:47,3.87,2.08,13.90,99.90,315161,80,519191,-83
2019-09-27 22:43:21,5.58,1.98,13.90,99.90,315157,80,519031,-82
2019-09-27 22:43:56,5.67,2.00,13.90,99.90,315247,80,518967,-83
2019-09-27 22:44:34,4.05,2.05,13.90,99.90,315329,80,519254,-84
2019-09-27 22:45:12,2.75,1.75,13.90,99.90,315260,80,518959,-82
2019-09-27 22:45:47,5.75,2.00,13.90,99.90,315223,80,519192,-83
2019-09-27 22:46:20,3.65,2.10,13.90,99.90,315179,80,518967,-84
2019-09-27 22:46:55,3.45,1.80,13.90,99.90,315215,80,519228,-83
2019-09-27 22:47:29,4.35,2.00,13.90,99.90,315392,80,518959,-82
2019-09-27 22:48:08,5.90,2.30,13.90,99.90,315275,80,519240,-82
2019-09-27 22:49:03,5.58,2.55,13.90,99.90,314563,81,518995,-82
2019-09-27 22:49:56,5.30,2.30,13.90,99.90,309740,82,519262,-83
2019-09-27 22:50:34,6.97,2.65,13.90,99.90,309663,81,519225,-82
2019-09-27 22:51:31,7.90,3.40,13.90,99.90,309569,82,519242,-84
2019-09-27 22:52:05,6.03,4.00,13.90,99.90,315197,80,518960,-85
2019-09-27 22:52:39,9.48,3.35,13.90,99.90,315239,80,525249,-82
2019-09-27 22:53:13,10.15,4.67,13.90,99.90,314854,80,525208,-83
2019-09-27 22:53:47,12.30,4.90,13.90,99.90,315331,80,525201,-81
2019-09-27 22:54:21,7.55,4.17,13.90,99.90,315238,80,519256,-83
2019-09-27 22:55:32,6.33,3.52,13.80,99.90,315275,80,519240,-84
2019-09-27 22:56:06,6.10,3.17,13.90,99.90,315186,80,519248,-82
2019-09-27 22:56:40,6.22,4.03,13.90,99.90,315194,80,519027,-83
2019-09-27 22:57:14,8.58,4.10,13.90,99.90,315207,80,519307,-82
2019-09-27 22:57:48,8.63,3.70,13.90,99.90,315169,80,518955,-82
2019-09-27 22:58:23,9.05,3.83,13.90,99.90,315101,80,519311,-82
2019-09-27 22:58:57,7.28,3.55,13.90,99.90,314191,80,518967,-81
2019-09-27 22:59:32,8.10,3.92,13.90,99.90,315168,80,518964,-84
2019-09-27 23:00:07,7.55,3.67,13.90,99.90,315175,80,518955,-83
2019-09-27 23:00:58,8.35,3.30,13.90,99.90,314836,80,519272,-83
2019-09-27 23:01:32,8.68,3.30,13.90,99.90,315191,80,519249,-82
2019-09-27 23:02:07,9.43,2.70,13.90,99.90,315192,80,522076,-82
2019-09-27 23:02:40,5.67,3.05,13.90,99.90,315195,80,518973,-82
2019-09-27 23:03:17,10.43,3.25,14.00,99.90,314836,80,525482,-83
2019-09-27 23:03:51,8.83,3.25,14.00,99.90,314670,80,518949,-84
2019-09-27 23:04:25,5.90,2.98,13.90,99.90,315257,80,518987,-83
2019-09-27 23:04:59,8.63,3.40,14.00,99.90,315056,80,518988,-81
2019-09-27 23:05:57,7.08,3.27,14.00,99.90,315243,80,518983,-84
2019-09-27 23:06:31,7.83,3.35,14.00,99.90,310105,82,518969,-81
2019-09-27 23:07:05,5.37,3.12,13.90,99.90,309889,82,519361,-82
2019-09-27 23:07:39,7.15,2.75,13.90,99.90,309995,82,518978,-82
2019-09-27 23:08:13,7.75,2.83,13.90,99.90,309961,82,519270,-82
2019-09-27 23:08:48,7.37,3.45,14.00,99.90,309817,82,518986,-82
2019-09-27 23:09:22,7.85,3.30,14.00,99.90,310091,79,519047,-83
2019-09-27 23:09:56,6.12,3.30,14.00,99.90,315173,80,518969,-82
2019-09-27 23:10:30,5.45,3.10,14.00,99.90,315252,80,518955,-82
2019-09-27 23:11:06,8.28,5.05,14.00,99.90,315115,80,518983,-82
2019-09-27 23:11:40,8.28,4.55,14.00,99.90,315191,80,519229,-84
2019-09-27 23:12:15,4.97,3.20,14.00,99.90,315234,80,519253,-82
2019-09-27 23:12:49,5.53,2.50,14.00,99.90,315163,80,518999,-82
2019-09-27 23:13:40,8.03,2.70,14.00,99.90,315178,80,519244,-84
2019-09-27 23:14:14,4.95,2.50,14.00,99.90,321710,80,339793,-84
2019-09-27 23:14:49,5.15,2.83,14.00,99.90,315195,80,518956,-82
2019-09-27 23:15:22,6.58,2.42,14.00,99.90,315087,80,518955,-81
2019-09-27 23:15:56,6.70,2.92,14.10,99.90,315205,80,519124,-84
2019-09-27 23:16:31,6.55,3.12,14.10,99.90,315215,80,519235,-84
2019-09-27 23:17:05,8.33,3.40,14.00,99.90,315069,80,518959,-83
2019-09-27 23:17:39,4.20,2.35,14.00,99.90,315200,80,518959,-84
2019-09-27 23:18:13,4.85,2.55,14.00,99.90,315256,80,518956,-82
2019-09-27 23:18:47,5.85,2.85,14.00,99.90,315162,80,519256,-84
2019-09-27 23:19:21,7.65,3.20,14.00,99.90,315315,80,518963,-84
2019-09-27 23:19:55,7.00,3.00,14.10,99.90,315216,80,519071,-82
2019-09-27 23:20:38,6.08,3.50,14.00,99.90,315236,80,519248,-84
2019-09-27 23:21:14,6.37,3.17,14.00,99.90,315281,79,519240,-84
2019-09-27 23:21:48,4.42,3.27,14.10,99.90,315228,80,519260,-85
2019-09-27 23:22:22,7.15,3.70,14.10,99.90,315297,80,518964,-83
2019-09-27 23:22:56,8.08,4.05,14.10,99.90,315162,80,519074,-83
2019-09-27 23:23:31,8.45,4.25,14.10,99.90,315191,80,518962,-82
2019-09-27 23:24:07,7.85,3.00,14.10,99.90,315220,80,519014,-83
2019-09-27 23:24:41,5.58,3.52,14.10,99.90,315104,79,518959,-84
2019-09-27 23:25:15,7.60,3.60,14.20,99.90,315174,80,518998,-81
2019-09-27 23:25:49,5.37,3.20,14.20,99.90,315199,80,519236,-81
2019-09-27 23:26:23,6.33,3.22,14.20,99.90,315149,80,518967,-83
2019-09-27 23:26:58,6.45,3.33,14.20,99.90,315207,80,519341,-84
2019-09-27 23:27:31,7.78,3.60,14.20,99.90,315232,80,519228,-82
2019-09-27 23:28:06,6.37,3.50,14.20,99.90,315196,80,519224,-82
2019-09-27 23:28:40,5.75,3.12,14.20,99.90,315216,80,518964,-84
2019-09-27 23:29:14,8.35,3.40,14.20,99.90,315070,80,518962,-83
2019-09-27 23:29:48,12.40,4.20,14.20,99.90,315289,80,525248,-82
2019-09-27 23:30:22,11.03,3.50,14.20,99.90,314935,80,525209,-81
2019-09-27 23:30:56,6.78,2.80,14.20,99.90,315188,80,519002,-82
2019-09-27 23:31:30,4.92,2.70,14.20,99.90,315187,80,518947,-83
2019-09-27 23:32:05,6.62,2.80,14.20,99.90,315323,80,519013,-82
2019-09-27 23:32:39,8.80,2.92,14.10,99.90,315251,80,518959,-83
2019-09-27 23:33:13,11.50,3.35,14.10,99.90,314853,80,525319,-83
2019-09-27 23:33:47,6.75,3.20,14.10,99.90,315267,80,519046,-83
2019-09-27 23:34:21,10.68,3.50,14.10,99.90,315254,80,525200,-81
2019-09-27 23:34:55,7.60,3.20,14.10,99.90,315165,80,519367,-83
2019-09-27 23:35:32,14.75,3.50,14.10,99.90,315495,80,521083,-84
2019-09-27 23:36:07,5.65,2.65,14.10,99.90,314531,81,519378,-82
2019-09-27 23:36:42,5.45,2.95,14.10,99.90,314570,81,518983,-82
2019-09-27 23:37:16,8.70,3.05,14.10,99.90,314657,81,518980,-83
2019-09-27 23:37:50,5.97,2.75,14.10,99.90,314852,80,519263,-81
2019-09-27 23:38:24,7.03,3.00,14.10,99.90,315343,80,518967,-82
2019-09-27 23:38:58,6.60,3.10,14.10,99.90,315320,80,519377,-83
2019-09-27 23:39:32,3.98,2.70,14.10,99.90,315281,80,518956,-84
2019-09-27 23:40:07,6.05,2.95,14.10,99.90,315207,80,519241,-83
2019-09-27 23:40:41,5.00,2.60,14.10,99.90,315279,80,519214,-82
2019-09-27 23:41:15,4.75,2.92,14.10,99.90,315145,80,519010,-82
2019-09-27 23:41:49,5.67,3.12,14.10,99.90,315249,80,518987,-82
2019-09-27 23:42:23,7.08,2.80,14.10,99.90,315212,80,518955,-82
2019-09-27 23:42:57,8.70,2.80,14.10,99.90,315252,80,519256,-83
2019-09-27 23:43:31,7.33,3.22,14.10,99.90,315155,80,519269,-83
2019-09-27 23:44:06,19.15,3.90,14.10,99.90,315524,80,516868,-83
2019-09-27 23:44:40,5.42,3.17,14.00,99.90,315261,80,519232,-83
2019-09-27 23:45:14,5.17,3.25,14.00,99.90,315214,80,519237,-83
2019-09-27 23:45:49,8.33,3.45,14.00,99.90,315176,80,519266,-83
2019-09-27 23:46:22,3.85,2.52,14.10,99.90,315182,80,518959,-83
2019-09-27 23:46:57,8.98,3.02,14.00,99.90,315220,80,519014,-82
2019-09-27 23:47:31,8.83,4.33,14.10,99.90,315021,80,518962,-83
2019-09-27 23:48:05,5.75,3.80,14.10,99.90,315176,80,519261,-83
2019-09-27 23:48:39,5.90,3.30,14.00,99.90,315207,80,518964,-82
2019-09-27 23:49:13,11.25,3.65,14.00,99.90,314772,80,525354,-82
2019-09-27 23:49:47,7.85,3.27,14.00,99.90,315233,80,519229,-82
2019-09-27 23:50:21,6.33,3.45,14.00,99.90,315191,80,518963,-83
2019-09-27 23:50:56,9.80,4.15,14.00,99.90,315117,80,525486,-82
2019-09-27 23:51:29,7.97,3.40,14.00,99.90,315149,80,519002,-84
2019-09-27 23:52:04,7.25,3.90,14.00,99.90,315257,80,519266,-83
2019-09-27 23:52:38,6.70,3.33,14.00,99.90,315205,80,518987,-81
2019-09-27 23:53:12,4.92,3.25,14.00,99.90,315304,80,518957,-81
2019-09-27 23:53:46,9.30,4.55,14.00,99.90,315171,80,518963,-82
2019-09-27 23:54:32,7.58,4.25,14.00,99.90,315187,80,518978,-83
2019-09-27 23:55:06,7.85,5.03,14.00,99.90,315183,80,518963,-83
2019-09-27 23:55:41,9.15,4.72,14.00,99.90,315230,80,519268,-83
2019-09-27 23:56:15,7.97,3.80,14.00,99.90,315142,80,518966,-83
2019-09-27 23:56:49,8.48,4.45,14.00,99.90,315244,80,519024,-82
2019-09-27 23:57:23,12.95,5.20,13.90,99.90,315728,80,510681,-83
2019-09-27 23:57:58,7.90,4.47,14.00,99.90,315274,80,519091,-82
2019-09-27 23:58:31,7.05,4.30,14.00,99.90,315216,80,519261,-84
2019-09-27 23:59:06,9.25,4.70,13.90,99.90,315202,80,518964,-82
2019-09-27 23:59:40,13.22,5.67,14.00,99.90,315541,80,516925,-83