2019-09-27 00:00:15,15.90,15.90,15.90,99.90,395427,75,20198,-69
2019-09-27 00:00:49,15.90,15.90,15.90,99.90,390337,75,20175,-69
2019-09-27 00:01:23,16.00,16.00,16.00,99.90,389105,76,20152,-69
2019-09-27 00:01:58,15.90,15.90,15.90,99.90,389119,76,20179,-69
2019-09-27 00:02:33,15.90,15.90,15.90,99.90,391654,75,20124,-67
2019-09-27 00:03:07,15.90,15.90,15.90,99.90,394967,75,20415,-68
2019-09-27 00:03:42,15.90,15.90,15.90,99.90,395142,74,20243,-68
2019-09-27 00:04:17,15.90,15.90,15.90,99.90,395088,74,20215,-68
2019-09-27 00:04:51,16.00,16.00,16.00,99.90,395166,75,20111,-70
2019-09-27 00:05:26,16.00,16.00,16.00,99.90,395020,74,20166,-69
2019-09-27 00:06:00,15.90,15.90,15.90,99.90,395075,75,20110,-69
2019-09-27 00:06:34,15.90,15.90,15.90,99.90,395223,75,20251,-69
2019-09-27 00:07:09,15.90,15.90,15.90,99.90,394927,74,20261,-68
2019-09-27 00:07:43,15.90,15.90,15.90,99.90,395094,74,20146,-68
2019-09-27 00:08:17,15.90,15.90,15.90,99.90,394982,75,20376,-68
2019-09-27 00:08:52,15.90,15.90,15.90,99.90,395110,75,20126,-68
2019-09-27 00:09:26,15.90,15.90,15.90,99.90,395177,74,20242,-67
2019-09-27 00:10:01,15.90,15.90,15.90,99.90,395168,75,20364,-68
2019-09-27 00:10:35,15.90,15.90,15.90,99.90,395122,75,20166,-68
2019-09-27 00:11:10,15.90,15.90,15.90,99.90,394989,75,20225,-68
2019-09-27 00:11:44,15.90,15.90,15.90,99.90,395003,75,20482,-68
2019-09-27 00:12:18,15.90,15.90,15.90,99.90,395029,75,20157,-68
2019-09-27 00:12:53,15.90,15.90,15.90,99.90,395041,75,20170,-68
2019-09-27 00:13:28,15.90,15.90,15.90,99.90,395198,75,20443,-69
2019-09-27 00:14:03,15.90,15.90,15.90,99.90,395061,74,20820,-68
2019-09-27 00:14:37,15.90,15.90,15.90,99.90,395074,75,20115,-68
2019-09-27 00:15:11,15.90,15.90,15.90,99.90,395115,74,20189,-68
2019-09-27 00:15:46,15.90,15.90,15.90,99.90,395070,75,20410,-68
2019-09-27 00:16:21,15.90,15.90,15.90,99.90,395214,75,20384,-68
2019-09-27 00:16:55,15.90,15.90,15.90,99.90,395075,75,20193,-68
2019-09-27 00:17:29,15.90,15.90,15.90,99.90,395026,75,20118,-68
2019-09-27 00:18:04,15.90,15.90,15.90,99.90,394993,75,20185,-68
2019-09-27 00:18:38,15.90,15.90,15.90,99.90,395161,75,20411,-68
2019-09-27 00:19:13,15.90,15.90,15.90,99.90,395019,74,20178,-68
2019-09-27 00:19:47,15.80,15.80,15.80,99.90,394928,74,20224,-68
2019-09-27 00:20:21,15.90,15.90,15.90,99.90,394951,75,20427,-69
2019-09-27 00:20:56,15.90,15.90,15.90,99.90,395060,75,20126,-68
2019-09-27 00:21:31,15.80,15.80,15.80,99.90,395000,75,20165,-69
2019-09-27 00:22:05,15.80,15.80,15.80,99.90,395161,75,20118,-68
2019-09-27 00:22:39,15.90,15.90,15.90,99.90,395189,75,20395,-68
2019-09-27 00:23:14,15.90,15.90,15.90,99.90,395141,75,20106,-68
2019-09-27 00:23:49,15.80,15.80,15.80,99.90,394511,75,20130,-68
2019-09-27 00:24:23,15.80,15.80,15.80,99.90,395270,74,20106,-68
2019-09-27 00:24:58,15.80,15.80,15.80,99.90,394974,75,20442,-68
2019-09-27 00:25:32,15.80,15.80,15.80,99.90,395285,75,20131,-68
2019-09-27 00:26:07,15.80,15.80,15.80,99.90,394947,75,20110,-68
2019-09-27 00:26:41,15.80,15.80,15.80,99.90,395154,75,20106,-68
2019-09-27 00:27:15,15.80,15.80,15.80,99.90,395332,75,20379,-68
2019-09-27 00:27:50,15.80,15.80,15.80,99.90,394954,75,20173,-68
2019-09-27 00:28:25,15.80,15.80,15.80,99.90,395269,75,20388,-68
2019-09-27 00:28:59,15.80,15.80,15.80,99.90,395094,75,20164,-69
2019-09-27 00:29:33,15.70,15.70,15.70,99.90,394975,74,20181,-68
2019-09-27 00:30:08,15.70,15.70,15.70,99.90,395170,75,20178,-68
2019-09-27 00:30:42,15.70,15.70,15.70,99.90,395200,74,20427,-68
2019-09-27 00:31:17,15.70,15.70,15.70,99.90,395109,75,20201,-68
2019-09-27 00:31:51,15.70,15.70,15.70,99.90,395083,75,20196,-68
2019-09-27 00:32:25,15.70,15.70,15.70,99.90,395104,75,20115,-68
2019-09-27 00:33:00,15.70,15.70,15.70,99.90,395070,74,20431,-69
2019-09-27 00:33:35,15.70,15.70,15.70,99.90,395067,75,20165,-68
2019-09-27 00:34:09,15.70,15.70,15.70,99.90,394937,74,20368,-68
2019-09-27 00:34:43,15.70,15.70,15.70,99.90,394966,74,20368,-69
2019-09-27 00:35:18,15.70,15.70,15.70,99.90,395042,75,20185,-68
2019-09-27 00:35:52,15.70,15.70,15.70,99.90,394909,74,20190,-68
2019-09-27 00:36:27,15.70,15.70,15.70,99.90,395029,74,20123,-68
2019-09-27 00:37:01,15.70,15.70,15.70,99.90,395043,75,20122,-68
2019-09-27 00:37:35,15.70,15.70,15.70,99.90,395018,75,20209,-68
2019-09-27 00:38:10,15.70,15.70,15.70,99.90,395001,75,20158,-68
2019-09-27 00:38:45,15.70,15.70,15.70,99.90,395257,74,20145,-68
2019-09-27 00:39:19,15.70,15.70,15.70,99.90,394979,75,20141,-68
2019-09-27 00:39:54,15.70,15.70,15.70,99.90,394984,75,20200,-69
2019-09-27 00:40:28,15.70,15.70,15.70,99.90,395279,74,20102,-69
2019-09-27 00:41:03,15.70,15.70,15.70,99.90,395115,75,20407,-69
2019-09-27 00:41:37,15.70,15.70,15.70,99.90,395111,75,20119,-69
2019-09-27 00:42:12,15.70,15.70,15.70,99.90,395121,74,20119,-69
2019-09-27 00:42:46,15.70,15.70,15.70,99.90,395018,74,20181,-69
2019-09-27 00:43:20,15.70,15.70,15.70,99.90,395057,75,20166,-69
2019-09-27 00:43:55,15.70,15.70,15.70,99.90,394846,74,20119,-69
2019-09-27 00:44:29,15.70,15.70,15.70,99.90,395200,75,20174,-69
2019-09-27 00:45:04,15.70,15.70,15.70,99.90,394946,75,20182,-69
2019-09-27 00:45:38,15.70,15.70,15.70,99.90,395116,75,20153,-69
2019-09-27 00:46:12,15.70,15.70,15.70,99.90,394740,74,20126,-69
2019-09-27 00:46:47,15.70,15.70,15.70,99.90,394970,75,20502,-69
2019-09-27 00:47:21,15.70,15.70,15.70,99.90,395070,74,20106,-69
2019-09-27 00:47:56,15.70,15.70,15.70,99.90,394949,75,20388,-69
2019-09-27 00:48:30,15.70,15.70,15.70,99.90,395013,75,20106,-69
2019-09-27 00:49:05,15.60,15.60,15.60,99.90,395000,75,20131,-69
2019-09-27 00:49:39,15.70,15.70,15.70,99.90,395143,74,20122,-69
2019-09-27 00:50:13,15.70,15.70,15.70,99.90,395010,75,20114,-68
2019-09-27 00:50:48,15.70,15.70,15.70,99.90,395104,75,20115,-68
2019-09-27 00:51:23,15.70,15.70,15.70,99.90,395173,75,20185,-68
2019-09-27 00:51:58,15.70,15.70,15.70,99.90,395083,75,20126,-68
2019-09-27 00:52:33,15.70,15.70,15.70,99.90,395030,74,20122,-68
2019-09-27 00:53:07,15.70,15.70,15.70,99.90,395187,75,20434,-68
2019-09-27 00:53:42,15.60,15.60,15.60,99.90,395117,74,20168,-68
2019-09-27 00:54:16,15.70,15.70,15.70,99.90,395058,75,20149,-69
2019-09-27 00:54:50,15.70,15.70,15.70,99.90,395053,75,20352,-69
2019-09-27 00:55:25,15.60,15.60,15.60,99.90,395128,75,20364,-68
2019-09-27 00:56:00,15.60,15.60,15.60,99.90,395089,74,20127,-68
2019-09-27 00:56:34,15.60,15.60,15.60,99.90,395084,74,20126,-68
2019-09-27 00:57:08,15.60,15.60,15.60,99.90,395105,74,20533,-68
2019-09-27 00:57:43,15.60,15.60,15.60,99.90,395011,75,20123,-68
2019-09-27 00:58:19,15.60,15.60,15.60,99.90,395147,75,20201,-68
2019-09-27 00:58:53,15.60,15.60,15.60,99.90,390393,75,20167,-68
2019-09-27 00:59:28,15.60,15.60,15.60,99.90,389400,75,20443,-67
2019-09-27 01:00:03,15.60,15.60,15.60,99.90,389278,76,20203,-67
2019-09-27 01:00:37,15.60,15.60,15.60,99.90,391821,75,20151,-68
2019-09-27 01:01:12,15.60,15.60,15.60,99.90,394847,74,20394,-68
2019-09-27 01:01:46,15.60,15.60,15.60,99.90,395057,75,20169,-68
2019-09-27 01:02:20,15.60,15.60,15.60,99.90,394837,75,20201,-67
2019-09-27 01:02:55,15.60,15.60,15.60,99.90,395031,75,20401,-67
2019-09-27 01:03:30,15.60,15.60,15.60,99.90,395126,75,20134,-68
2019-09-27 01:04:04,15.60,15.60,15.60,99.90,395104,75,20177,-69
2019-09-27 01:04:39,15.60,15.60,15.60,99.90,388928,76,20124,-68
2019-09-27 01:05:13,15.60,15.60,15.60,99.90,389301,76,20151,-68
2019-09-27 01:05:47,15.60,15.60,15.60,99.90,389340,75,20382,-68
2019-09-27 01:06:22,15.60,15.60,15.60,99.90,390632,75,20311,-68
2019-09-27 01:06:56,15.60,15.60,15.60,99.90,395207,75,20122,-68
2019-09-27 01:07:31,15.50,15.50,15.50,99.90,395056,74,20156,-69
2019-09-27 01:08:05,15.60,15.60,15.60,99.90,395136,75,20208,-69
2019-09-27 01:08:40,15.50,15.50,15.50,99.90,395057,75,20118,-68
2019-09-27 01:09:14,15.60,15.60,15.60,99.90,395136,75,20118,-69
2019-09-27 01:09:48,15.60,15.60,15.60,99.90,394988,75,20131,-69
2019-09-27 01:10:23,15.50,15.50,15.50,99.90,395121,75,20123,-69
2019-09-27 01:10:57,15.50,15.50,15.50,99.90,395193,75,20152,-68
2019-09-27 01:11:31,15.50,15.50,15.50,99.90,394965,74,20123,-68
2019-09-27 01:12:06,15.50,15.50,15.50,99.90,395005,74,20123,-68
2019-09-27 01:12:40,15.50,15.50,15.50,99.90,394968,74,20414,-68
2019-09-27 01:13:15,15.50,15.50,15.50,99.90,394997,75,20196,-68
2019-09-27 01:13:49,15.50,15.50,15.50,99.90,389121,75,20129,-68
2019-09-27 01:14:24,15.50,15.50,15.50,99.90,389236,76,20416,-67
2019-09-27 01:14:58,15.50,15.50,15.50,99.90,389267,75,20168,-68
2019-09-27 01:15:33,15.50,15.50,15.50,99.90,390897,75,20194,-68
2019-09-27 01:16:07,15.50,15.50,15.50,99.90,395069,74,20382,-68
2019-09-27 01:16:41,15.50,15.50,15.50,99.90,395023,74,20115,-68
2019-09-27 01:17:16,15.50,15.50,15.50,99.90,395088,74,20178,-68
2019-09-27 01:17:50,15.50,15.50,15.50,99.90,395110,75,20157,-68
2019-09-27 01:18:25,15.50,15.50,15.50,99.90,394955,74,20122,-68
2019-09-27 01:18:59,15.50,15.50,15.50,99.90,395139,75,20540,-68
2019-09-27 01:19:33,15.50,15.50,15.50,99.90,395195,75,20158,-68
2019-09-27 01:20:08,15.50,15.50,15.50,99.90,395008,75,20118,-68
2019-09-27 01:20:42,15.50,15.50,15.50,99.90,395125,74,20127,-68
2019-09-27 01:21:16,15.50,15.50,15.50,99.90,395064,75,20477,-68
2019-09-27 01:21:51,15.50,15.50,15.50,99.90,395035,75,20217,-68
2019-09-27 01:22:25,15.50,15.50,15.50,99.90,395045,74,20189,-68
2019-09-27 01:23:00,15.50,15.50,15.50,99.90,395032,75,20236,-68
2019-09-27 01:23:34,15.50,15.50,15.50,99.90,395098,75,20158,-67
2019-09-27 01:24:09,15.50,15.50,15.50,99.90,395001,75,20150,-68
2019-09-27 01:24:43,15.50,15.50,15.50,99.90,395068,74,20178,-68
2019-09-27 01:25:17,15.50,15.50,15.50,99.90,394828,74,20189,-68
2019-09-27 01:25:52,15.50,15.50,15.50,99.90,395086,75,20110,-68
2019-09-27 01:26:26,15.50,15.50,15.50,99.90,395270,74,20123,-68
2019-09-27 01:27:01,15.50,15.50,15.50,99.90,394970,75,20161,-68
2019-09-27 01:27:35,15.50,15.50,15.50,99.90,395181,75,20211,-68
2019-09-27 01:28:09,15.50,15.50,15.50,99.90,394847,74,20915,-68
2019-09-27 01:28:44,15.50,15.50,15.50,99.90,395106,75,20106,-68
2019-09-27 01:29:18,15.50,15.50,15.50,99.90,395215,75,20110,-68
2019-09-27 01:29:52,15.60,15.60,15.60,99.90,395125,74,20228,-68
2019-09-27 01:30:27,15.50,15.50,15.50,99.90,395056,75,20110,-67
2019-09-27 01:31:02,15.50,15.50,15.50,99.90,395177,75,20110,-68
2019-09-27 01:31:36,15.60,15.60,15.60,99.90,395136,75,20247,-68
2019-09-27 01:32:10,15.50,15.50,15.50,99.90,395078,74,20161,-67
2019-09-27 01:32:45,15.60,15.60,15.60,99.90,395033,74,20111,-67
2019-09-27 01:33:19,15.50,15.50,15.50,99.90,395177,74,20161,-69
2019-09-27 01:33:54,15.60,15.60,15.60,99.90,394962,75,20114,-68
2019-09-27 01:34:28,15.50,15.50,15.50,99.90,395200,74,20158,-69
2019-09-27 01:35:02,15.50,15.50,15.50,99.90,394791,75,20126,-69
2019-09-27 01:35:37,15.60,15.60,15.60,99.90,394945,74,20170,-69
2019-09-27 01:36:12,15.50,15.50,15.50,99.90,395164,74,20322,-69
2019-09-27 01:36:46,15.50,15.50,15.50,99.90,395001,75,20118,-69
2019-09-27 01:37:20,15.60,15.60,15.60,99.90,394992,75,20114,-68
2019-09-27 01:37:55,15.50,15.50,15.50,99.90,395052,75,20181,-69
2019-09-27 01:38:29,15.50,15.50,15.50,99.90,395197,74,20106,-69
2019-09-27 01:39:04,15.50,15.50,15.50,99.90,394926,74,20193,-69
2019-09-27 01:39:39,15.50,15.50,15.50,99.90,395260,74,20110,-69
2019-09-27 01:40:13,15.50,15.50,15.50,99.90,395260,75,20236,-69
2019-09-27 01:40:48,15.50,15.50,15.50,99.90,394954,74,20213,-69
2019-09-27 01:41:22,15.60,15.60,15.60,99.90,395106,75,20154,-69
2019-09-27 01:41:56,15.50,15.50,15.50,99.90,394918,75,20537,-69
2019-09-27 01:42:31,15.60,15.60,15.60,99.90,395127,75,20123,-69
2019-09-27 01:43:06,15.50,15.50,15.50,99.90,395226,75,20153,-68
2019-09-27 01:43:40,15.60,15.60,15.60,99.90,394660,74,20173,-68
2019-09-27 01:44:14,15.60,15.60,15.60,99.90,395041,74,20196,-69
2019-09-27 01:44:49,15.50,15.50,15.50,99.90,394724,74,20106,-68
2019-09-27 01:45:23,15.50,15.50,15.50,99.90,395118,75,20110,-69
2019-09-27 01:45:59,15.60,15.60,15.60,99.90,394901,74,20406,-69
2019-09-27 01:46:34,15.50,15.50,15.50,99.90,395217,74,20111,-69
2019-09-27 01:47:08,15.60,15.60,15.60,99.90,394993,75,20454,-69
2019-09-27 01:47:43,15.50,15.50,15.50,99.90,394927,75,20154,-69
2019-09-27 01:48:17,15.50,15.50,15.50,99.90,395057,75,20110,-69
2019-09-27 01:48:52,15.50,15.50,15.50,99.90,394982,74,20189,-69
2019-09-27 01:49:26,15.60,15.60,15.60,99.90,395130,75,20110,-69
2019-09-27 01:50:01,15.60,15.60,15.60,99.90,395063,74,20130,-68
2019-09-27 01:50:35,15.50,15.50,15.50,99.90,395142,75,20119,-69
2019-09-27 01:51:09,15.50,15.50,15.50,99.90,394907,74,20557,-69
2019-09-27 01:51:44,15.50,15.50,15.50,99.90,395090,74,20126,-69
2019-09-27 01:52:18,15.50,15.50,15.50,99.90,395187,75,20403,-69
2019-09-27 01:52:53,15.50,15.50,15.50,99.90,394959,75,20168,-69
2019-09-27 01:53:27,15.50,15.50,15.50,99.90,395236,74,20122,-69
2019-09-27 01:54:01,15.50,15.50,15.50,99.90,394924,74,20449,-69
2019-09-27 01:54:38,15.50,15.50,15.50,99.90,395054,74,20149,-68
2019-09-27 01:55:12,15.50,15.50,15.50,99.90,395160,75,20126,-69
2019-09-27 01:55:46,15.50,15.50,15.50,99.90,394733,74,20396,-69
2019-09-27 01:56:21,15.50,15.50,15.50,99.90,395086,74,20114,-69
2019-09-27 01:56:55,15.50,15.50,15.50,99.90,395149,74,20239,-69
2019-09-27 01:57:30,15.50,15.50,15.50,99.90,395082,75,20150,-69
2019-09-27 01:58:04,15.50,15.50,15.50,99.90,395057,74,20150,-69
2019-09-27 01:58:39,15.50,15.50,15.50,99.90,395162,74,20458,-69
2019-09-27 01:59:13,15.50,15.50,15.50,99.90,395165,75,20130,-69
2019-09-27 01:59:47,15.50,15.50,15.50,99.90,394979,74,20115,-70
2019-09-27 02:00:22,15.50,15.50,15.50,99.90,395106,74,20122,-68
2019-09-27 02:00:56,15.50,15.50,15.50,99.90,395114,75,20522,-69
2019-09-27 02:01:30,15.50,15.50,15.50,99.90,395007,74,20157,-69
2019-09-27 02:02:05,15.50,15.50,15.50,99.90,395051,74,20110,-69
2019-09-27 02:02:39,15.50,15.50,15.50,99.90,394602,75,20462,-69
2019-09-27 02:03:14,15.40,15.40,15.40,99.90,395102,74,20149,-68
2019-09-27 02:03:48,15.50,15.50,15.50,99.90,395237,75,20438,-68
2019-09-27 02:04:23,15.50,15.50,15.50,99.90,395171,74,20384,-68
2019-09-27 02:04:58,15.40,15.40,15.40,99.90,394998,74,20165,-68
2019-09-27 02:05:32,15.40,15.40,15.40,99.90,395082,75,20116,-68
2019-09-27 02:06:07,15.40,15.40,15.40,99.90,395001,74,20153,-68
2019-09-27 02:06:42,15.50,15.50,15.50,99.90,395129,74,20149,-68
2019-09-27 02:07:16,15.50,15.50,15.50,99.90,395365,75,20115,-68
2019-09-27 02:07:50,15.50,15.50,15.50,99.90,395227,75,20228,-68
2019-09-27 02:08:25,15.50,15.50,15.50,99.90,395191,74,20134,-68
2019-09-27 02:08:59,15.50,15.50,15.50,99.90,395098,74,20122,-68
2019-09-27 02:09:33,15.50,15.50,15.50,99.90,395104,74,20189,-67
2019-09-27 02:10:08,15.50,15.50,15.50,99.90,395035,75,20123,-69
2019-09-27 02:10:42,15.40,15.40,15.40,99.90,394969,74,20127,-68
2019-09-27 02:11:17,15.50,15.50,15.50,99.90,395199,75,20229,-68
2019-09-27 02:11:51,15.40,15.40,15.40,99.90,395086,74,20149,-68
2019-09-27 02:12:26,15.50,15.50,15.50,99.90,395006,75,20110,-68
2019-09-27 02:13:00,15.50,15.50,15.50,99.90,395175,74,20111,-68
2019-09-27 02:13:35,15.40,15.40,15.40,99.90,394803,74,20110,-67
2019-09-27 02:14:09,15.40,15.40,15.40,99.90,394723,74,20150,-67
2019-09-27 02:14:44,15.40,15.40,15.40,99.90,394985,75,20204,-68
2019-09-27 02:15:18,15.40,15.40,15.40,99.90,395109,75,20181,-68
2019-09-27 02:15:53,15.40,15.40,15.40,99.90,395084,75,20127,-67
2019-09-27 02:16:28,15.40,15.40,15.40,99.90,395144,75,20416,-68
2019-09-27 02:17:03,15.40,15.40,15.40,99.90,394963,74,20454,-68
2019-09-27 02:17:37,15.40,15.40,15.40,99.90,395187,74,20126,-68
2019-09-27 02:18:11,15.40,15.40,15.40,99.90,395076,74,20186,-68
2019-09-27 02:18:46,15.40,15.40,15.40,99.90,395053,75,20126,-68
2019-09-27 02:19:20,15.40,15.40,15.40,99.90,395290,74,20121,-68
2019-09-27 02:19:55,15.40,15.40,15.40,99.90,395118,74,20148,-68
2019-09-27 02:20:29,15.40,15.40,15.40,99.90,395152,74,20587,-68
2019-09-27 02:21:04,15.40,15.40,15.40,99.90,395171,75,20127,-68
2019-09-27 02:21:38,15.40,15.40,15.40,99.90,395210,74,20434,-68
2019-09-27 02:22:13,15.40,15.40,15.40,99.90,395095,74,20190,-68
2019-09-27 02:22:47,15.40,15.40,15.40,99.90,395130,74,20204,-68
2019-09-27 02:23:21,15.40,15.40,15.40,99.90,394994,75,20177,-68
2019-09-27 02:23:56,15.40,15.40,15.40,99.90,395043,74,20161,-68
2019-09-27 02:24:31,15.40,15.40,15.40,99.90,395251,74,20196,-68
2019-09-27 02:25:05,15.40,15.40,15.40,99.90,395056,74,20196,-68
2019-09-27 02:25:40,15.40,15.40,15.40,99.90,395245,75,20372,-67
2019-09-27 02:26:14,15.40,15.40,15.40,99.90,395212,75,20149,-68
2019-09-27 02:26:48,15.40,15.40,15.40,99.90,395051,74,20118,-68
2019-09-27 02:27:23,15.40,15.40,15.40,99.90,395050,75,20107,-68
2019-09-27 02:27:57,15.40,15.40,15.40,99.90,394935,75,20154,-68
2019-09-27 02:28:32,15.40,15.40,15.40,99.90,395051,74,20597,-67
2019-09-27 02:29:06,15.40,15.40,15.40,99.90,390433,75,20796,-68
2019-09-27 02:29:41,15.40,15.40,15.40,99.90,389297,76,20503,-68
2019-09-27 02:30:15,15.40,15.40,15.40,99.90,389420,75,20125,-68
2019-09-27 02:30:50,15.50,15.50,15.50,99.90,391152,75,20159,-68
2019-09-27 02:31:24,15.40,15.40,15.40,99.90,395091,75,20149,-68
2019-09-27 02:31:58,15.50,15.50,15.50,99.90,394996,74,20177,-67
2019-09-27 02:32:33,15.50,15.50,15.50,99.90,394986,75,20640,-68
2019-09-27 02:33:08,15.50,15.50,15.50,99.90,395169,75,20197,-68
2019-09-27 02:33:42,15.50,15.50,15.50,99.90,394948,74,20360,-69
2019-09-27 02:34:17,15.40,15.40,15.40,99.90,394985,75,20153,-68
2019-09-27 02:34:52,15.50,15.50,15.50,99.90,395012,75,20231,-69
2019-09-27 02:35:26,15.50,15.50,15.50,99.90,394927,74,20153,-69
2019-09-27 02:36:01,15.50,15.50,15.50,99.90,395107,74,20154,-68
2019-09-27 02:36:35,15.50,15.50,15.50,99.90,395224,74,20115,-68
2019-09-27 02:37:09,15.50,15.50,15.50,99.90,395152,74,20150,-68
2019-09-27 02:37:45,15.50,15.50,15.50,99.90,395164,74,20130,-67
2019-09-27 02:38:19,15.50,15.50,15.50,99.90,395247,75,20422,-68
2019-09-27 02:38:54,15.50,15.50,15.50,99.90,394415,75,20477,-68
2019-09-27 02:39:28,15.50,15.50,15.50,99.90,395255,75,20141,-68
2019-09-27 02:40:03,15.50,15.50,15.50,99.90,394801,75,20494,-68
2019-09-27 02:40:37,15.60,15.60,15.60,99.90,395168,74,20126,-68
2019-09-27 02:41:12,15.50,15.50,15.50,99.90,395034,75,20181,-68
2019-09-27 02:41:46,15.50,15.50,15.50,99.90,394958,74,20145,-67
2019-09-27 02:42:21,15.50,15.50,15.50,99.90,395146,75,20149,-68
2019-09-27 02:42:55,15.60,15.60,15.60,99.90,395152,74,20127,-68
2019-09-27 02:43:30,15.50,15.50,15.50,99.90,395396,75,20434,-68
2019-09-27 02:44:04,15.60,15.60,15.60,99.90,395181,74,20422,-68
2019-09-27 02:44:39,15.50,15.50,15.50,99.90,394970,75,20177,-68
2019-09-27 02:45:14,15.60,15.60,15.60,99.90,395100,74,20406,-68
2019-09-27 02:45:48,15.60,15.60,15.60,99.90,395081,75,20177,-68
2019-09-27 02:46:23,15.60,15.60,15.60,99.90,395137,74,20177,-68
2019-09-27 02:46:58,15.50,15.50,15.50,99.90,395036,75,20170,-68
2019-09-27 02:47:32,15.60,15.60,15.60,99.90,395225,75,20145,-68
2019-09-27 02:48:07,15.50,15.50,15.50,99.90,394988,74,20110,-69
2019-09-27 02:48:41,15.50,15.50,15.50,99.90,395142,75,20119,-68
2019-09-27 02:49:15,15.60,15.60,15.60,99.90,395099,74,20453,-68
2019-09-27 02:49:50,15.60,15.60,15.60,99.90,395146,74,20103,-68
2019-09-27 02:50:25,15.60,15.60,15.60,99.90,395209,74,20145,-68
2019-09-27 02:50:59,15.60,15.60,15.60,99.90,395192,74,20118,-68
2019-09-27 02:51:33,15.60,15.60,15.60,99.90,395176,74,20213,-67
2019-09-27 02:52:08,15.60,15.60,15.60,99.90,395038,74,20212,-68
2019-09-27 02:52:42,15.60,15.60,15.60,99.90,395169,74,20208,-68
2019-09-27 02:53:16,15.60,15.60,15.60,99.90,395084,74,20217,-68
2019-09-27 02:53:51,15.60,15.60,15.60,99.90,395048,75,20410,-67
2019-09-27 02:54:25,15.60,15.60,15.60,99.90,395279,74,20387,-68
2019-09-27 02:55:00,15.60,15.60,15.60,99.90,395067,75,20149,-68
2019-09-27 02:55:34,15.50,15.50,15.50,99.90,395131,74,20153,-68
2019-09-27 02:56:08,15.60,15.60,15.60,99.90,395081,74,20153,-68
2019-09-27 02:56:43,15.50,15.50,15.50,99.90,394979,75,20119,-68
2019-09-27 02:57:17,15.60,15.60,15.60,99.90,395292,75,20149,-68
2019-09-27 02:57:51,15.60,15.60,15.60,99.90,395014,75,20166,-67
2019-09-27 02:58:26,15.60,15.60,15.60,99.90,395204,74,20153,-68
2019-09-27 02:59:01,15.50,15.50,15.50,99.90,395110,74,20110,-68
2019-09-27 02:59:35,15.60,15.60,15.60,99.90,395209,75,20102,-68
2019-09-27 03:00:09,15.50,15.50,15.50,99.90,395134,74,20400,-68
2019-09-27 03:00:44,15.50,15.50,15.50,99.90,395106,74,20130,-68
2019-09-27 03:01:18,15.60,15.60,15.60,99.90,395137,75,20153,-68
2019-09-27 03:01:53,15.60,15.60,15.60,99.90,395032,74,20430,-67
2019-09-27 03:02:27,15.60,15.60,15.60,99.90,395177,75,20115,-68
2019-09-27 03:03:02,15.50,15.50,15.50,99.90,395151,74,20123,-67
2019-09-27 03:03:36,15.50,15.50,15.50,99.90,395220,75,20200,-67
2019-09-27 03:04:11,15.50,15.50,15.50,99.90,395040,74,20433,-67
2019-09-27 03:04:45,15.50,15.50,15.50,99.90,395037,74,20193,-67
2019-09-27 03:05:20,15.50,15.50,15.50,99.90,394992,74,20170,-67
2019-09-27 03:05:54,15.50,15.50,15.50,99.90,395075,74,20162,-69
2019-09-27 03:06:29,15.50,15.50,15.50,99.90,395092,74,20561,-67
2019-09-27 03:07:03,15.40,15.40,15.40,99.90,395342,74,20240,-69
2019-09-27 03:07:38,15.40,15.40,15.40,99.90,395746,73,20107,-67
2019-09-27 03:08:12,15.40,15.40,15.40,99.90,395561,75,20126,-67
2019-09-27 03:08:46,15.40,15.40,15.40,99.90,395366,75,20102,-67
2019-09-27 03:09:21,15.40,15.40,15.40,99.90,395497,75,20403,-68
2019-09-27 03:09:55,15.40,15.40,15.40,99.90,395672,73,20383,-68
2019-09-27 03:10:30,15.30,15.30,15.30,99.90,395515,75,20145,-67
2019-09-27 03:11:04,15.40,15.40,15.40,99.90,395602,73,20193,-68
2019-09-27 03:11:39,15.30,15.30,15.30,99.90,395544,74,20363,-67
2019-09-27 03:12:13,15.30,15.30,15.30,99.90,395528,73,20154,-68
2019-09-27 03:12:49,15.30,15.30,15.30,99.90,395640,75,20398,-68
2019-09-27 03:13:23,15.30,15.30,15.30,99.90,395596,75,20118,-68
2019-09-27 03:13:57,15.30,15.30,15.30,99.90,395305,74,20119,-67
2019-09-27 03:14:32,15.30,15.30,15.30,99.90,395532,75,20141,-68
2019-09-27 03:15:06,15.30,15.30,15.30,99.90,395647,75,20394,-68
2019-09-27 03:15:41,15.30,15.30,15.30,99.90,395261,75,20200,-68
2019-09-27 03:16:15,15.30,15.30,15.30,99.90,395655,75,20164,-68
2019-09-27 03:16:50,15.30,15.30,15.30,99.90,395441,75,20130,-67
2019-09-27 03:17:24,15.30,15.30,15.30,99.90,395458,75,20418,-68
2019-09-27 03:17:59,15.30,15.30,15.30,99.90,395457,74,20144,-68
2019-09-27 03:18:33,15.30,15.30,15.30,99.90,395570,75,20441,-68
2019-09-27 03:19:08,15.30,15.30,15.30,99.90,395408,75,20149,-68
2019-09-27 03:19:42,15.30,15.30,15.30,99.90,395549,75,20380,-68
2019-09-27 03:20:16,15.30,15.30,15.30,99.90,395588,75,20185,-69
2019-09-27 03:20:51,15.30,15.30,15.30,99.90,395437,75,20406,-67
2019-09-27 03:21:25,15.30,15.30,15.30,99.90,395654,75,20193,-69
2019-09-27 03:22:00,15.30,15.30,15.30,99.90,395397,75,20181,-67
2019-09-27 03:22:34,15.30,15.30,15.30,99.90,395563,75,20190,-68
2019-09-27 03:23:09,15.30,15.30,15.30,99.90,395332,75,20122,-68
2019-09-27 03:23:43,15.30,15.30,15.30,99.90,395269,75,20196,-68
2019-09-27 03:24:17,15.30,15.30,15.30,99.90,395375,74,20379,-68
2019-09-27 03:24:52,15.30,15.30,15.30,99.90,395439,75,20160,-67
2019-09-27 03:25:26,15.30,15.30,15.30,99.90,395169,75,20398,-68
2019-09-27 03:26:02,15.30,15.30,15.30,99.90,395017,73,20127,-69
2019-09-27 03:26:37,15.30,15.30,15.30,99.90,395751,73,20488,-69
2019-09-27 03:27:11,15.30,15.30,15.30,99.90,395244,75,20173,-69
2019-09-27 03:27:45,15.20,15.20,15.20,99.90,395592,75,20119,-70
2019-09-27 03:28:20,15.20,15.20,15.20,99.90,395469,75,20118,-69
2019-09-27 03:28:54,15.30,15.30,15.30,99.90,395528,75,20145,-69
2019-09-27 03:29:28,15.30,15.30,15.30,99.90,395473,75,20123,-69
2019-09-27 03:30:03,15.20,15.20,15.20,99.90,395486,73,20486,-69
2019-09-27 03:30:37,15.30,15.30,15.30,99.90,394943,73,20111,-69
2019-09-27 03:31:12,15.30,15.30,15.30,99.90,395314,73,20177,-70
2019-09-27 03:31:46,15.30,15.30,15.30,99.90,395391,74,20461,-69
2019-09-27 03:32:20,15.30,15.30,15.30,99.90,395645,74,20106,-69
2019-09-27 03:32:55,15.20,15.20,15.20,99.90,395356,75,20149,-69
2019-09-27 03:33:29,15.20,15.20,15.20,99.90,395563,75,20107,-69
2019-09-27 03:34:03,15.20,15.20,15.20,99.90,395418,74,20450,-69
2019-09-27 03:34:38,15.30,15.30,15.30,99.90,395455,74,20153,-68
2019-09-27 03:35:13,15.30,15.30,15.30,99.90,395420,75,20177,-69
2019-09-27 03:35:47,15.20,15.20,15.20,99.90,395427,75,20170,-69
2019-09-27 03:36:21,15.30,15.30,15.30,99.90,395442,75,20106,-69
2019-09-27 03:36:56,15.30,15.30,15.30,99.90,395397,74,20177,-69
2019-09-27 03:37:30,15.30,15.30,15.30,99.90,395522,75,20151,-69
2019-09-27 03:38:04,15.30,15.30,15.30,99.90,395317,73,20150,-69
2019-09-27 03:38:39,15.30,15.30,15.30,99.90,395456,74,20122,-72
2019-09-27 03:39:13,15.30,15.30,15.30,99.90,395441,75,20399,-69
2019-09-27 03:39:47,15.30,15.30,15.30,99.90,395333,74,20114,-70
2019-09-27 03:40:22,15.30,15.30,15.30,99.90,395490,73,20180,-69
2019-09-27 03:40:56,15.30,15.30,15.30,99.90,395510,75,20446,-68
2019-09-27 03:41:31,15.30,15.30,15.30,99.90,395434,74,20115,-68
2019-09-27 03:42:05,15.30,15.30,15.30,99.90,395502,75,20119,-68
2019-09-27 03:42:39,15.30,15.30,15.30,99.90,395456,75,20127,-68
2019-09-27 03:43:14,15.30,15.30,15.30,99.90,395435,75,20154,-69
2019-09-27 03:43:49,15.40,15.40,15.40,99.90,395655,75,20123,-68
2019-09-27 03:44:23,15.30,15.30,15.30,99.90,395493,74,20177,-68
2019-09-27 03:44:59,15.30,15.30,15.30,99.90,395473,74,20122,-68
2019-09-27 03:45:33,15.30,15.30,15.30,99.90,395217,75,20474,-68
2019-09-27 03:46:08,15.30,15.30,15.30,99.90,394505,75,20122,-68
2019-09-27 03:46:42,15.40,15.40,15.40,99.90,395522,74,20102,-68
2019-09-27 03:47:17,15.40,15.40,15.40,99.90,395608,75,20177,-69
2019-09-27 03:47:51,15.30,15.30,15.30,99.90,395505,75,20118,-68
2019-09-27 03:48:25,15.30,15.30,15.30,99.90,395474,75,20166,-68
2019-09-27 03:49:00,15.30,15.30,15.30,99.90,395390,74,20169,-68
2019-09-27 03:49:34,15.30,15.30,15.30,99.90,395547,75,20123,-68
2019-09-27 03:50:09,15.30,15.30,15.30,99.90,395004,73,20161,-68
2019-09-27 03:50:43,15.30,15.30,15.30,99.90,395535,75,20103,-68
2019-09-27 03:51:17,15.30,15.30,15.30,99.90,395608,75,20126,-68
2019-09-27 03:51:52,15.30,15.30,15.30,99.90,395416,74,20119,-68
2019-09-27 03:52:27,15.30,15.30,15.30,99.90,395737,73,20115,-69
2019-09-27 03:53:01,15.30,15.30,15.30,99.90,395637,75,20189,-68
2019-09-27 03:53:36,15.30,15.30,15.30,99.90,395664,75,20388,-68
2019-09-27 03:54:11,15.30,15.30,15.30,99.90,395544,75,20161,-68
2019-09-27 03:54:45,15.30,15.30,15.30,99.90,395565,73,20398,-68
2019-09-27 03:55:19,15.30,15.30,15.30,99.90,395452,75,20153,-68
2019-09-27 03:55:54,15.30,15.30,15.30,99.90,395518,75,20180,-68
2019-09-27 03:56:28,15.30,15.30,15.30,99.90,395499,75,20152,-68
2019-09-27 03:57:03,15.30,15.30,15.30,99.90,395455,74,20114,-69
2019-09-27 03:57:37,15.30,15.30,15.30,99.90,395623,73,20142,-69
2019-09-27 03:58:11,15.30,15.30,15.30,99.90,395435,75,20466,-69
2019-09-27 03:58:47,15.30,15.30,15.30,99.90,395488,75,20123,-69
2019-09-27 03:59:22,15.30,15.30,15.30,99.90,389461,76,20169,-69
2019-09-27 03:59:56,15.30,15.30,15.30,99.90,388974,76,20148,-69
2019-09-27 04:00:31,15.30,15.30,15.30,99.90,388973,75,20148,-69
2019-09-27 04:01:05,15.30,15.30,15.30,99.90,391620,75,20108,-69
2019-09-27 04:01:40,15.30,15.30,15.30,99.90,395487,73,20154,-69
2019-09-27 04:02:14,15.30,15.30,15.30,99.90,395368,75,20189,-69
2019-09-27 04:02:49,15.30,15.30,15.30,99.90,395461,75,20219,-69
2019-09-27 04:03:23,15.30,15.30,15.30,99.90,395651,75,20371,-69
2019-09-27 04:03:59,15.30,15.30,15.30,99.90,395409,73,20118,-69
2019-09-27 04:04:33,15.30,15.30,15.30,99.90,395505,73,20166,-69
2019-09-27 04:05:07,15.30,15.30,15.30,99.90,395437,75,20150,-69
2019-09-27 04:05:42,15.30,15.30,15.30,99.90,395405,75,20152,-69
2019-09-27 04:06:16,15.30,15.30,15.30,99.90,395577,73,20174,-69
2019-09-27 04:06:51,15.30,15.30,15.30,99.90,395486,75,20153,-69
2019-09-27 04:07:25,15.30,15.30,15.30,99.90,395498,74,20115,-69
2019-09-27 04:08:00,15.30,15.30,15.30,99.90,395587,73,20123,-70
2019-09-27 04:08:34,15.30,15.30,15.30,99.90,395516,75,20158,-69
2019-09-27 04:09:08,15.30,15.30,15.30,99.90,395254,74,20160,-69
2019-09-27 04:09:43,15.30,15.30,15.30,99.90,395572,75,20153,-69
2019-09-27 04:10:17,15.30,15.30,15.30,99.90,395592,75,20149,-69
2019-09-27 04:10:51,15.30,15.30,15.30,99.90,395381,74,20131,-69
2019-09-27 04:11:26,15.30,15.30,15.30,99.90,395631,73,20106,-69
2019-09-27 04:12:00,15.30,15.30,15.30,99.90,395184,73,20106,-69
2019-09-27 04:12:35,15.30,15.30,15.30,99.90,395442,74,20355,-69
2019-09-27 04:13:09,15.30,15.30,15.30,99.90,395376,73,20158,-69
2019-09-27 04:13:43,15.30,15.30,15.30,99.90,395573,75,20108,-69
2019-09-27 04:14:18,15.30,15.30,15.30,99.90,395526,75,20114,-69
2019-09-27 04:14:52,15.30,15.30,15.30,99.90,395544,73,20368,-68
2019-09-27 04:15:26,15.30,15.30,15.30,99.90,395471,73,20119,-69
2019-09-27 04:16:01,15.30,15.30,15.30,99.90,395523,75,20162,-69
2019-09-27 04:16:35,15.30,15.30,15.30,99.90,395648,74,20160,-69
2019-09-27 04:17:10,15.30,15.30,15.30,99.90,395517,75,20153,-69
2019-09-27 04:17:44,15.30,15.30,15.30,99.90,395538,75,20123,-69
2019-09-27 04:18:19,15.30,15.30,15.30,99.90,395463,73,20426,-69
2019-09-27 04:18:53,15.30,15.30,15.30,99.90,395494,73,20177,-69
2019-09-27 04:19:27,15.30,15.30,15.30,99.90,395371,73,20149,-69
2019-09-27 04:20:02,15.30,15.30,15.30,99.90,395493,75,20411,-69
2019-09-27 04:20:36,15.30,15.30,15.30,99.90,395596,75,20115,-68
2019-09-27 04:21:11,15.30,15.30,15.30,99.90,395161,74,20111,-69
2019-09-27 04:21:45,15.30,15.30,15.30,99.90,395537,75,20392,-69
2019-09-27 04:22:20,15.30,15.30,15.30,99.90,395541,75,20208,-69
2019-09-27 04:22:54,15.30,15.30,15.30,99.90,395499,75,20126,-69
2019-09-27 04:23:29,15.30,15.30,15.30,99.90,395693,73,20119,-69
2019-09-27 04:24:03,15.30,15.30,15.30,99.90,395537,73,20372,-69
2019-09-27 04:24:39,15.30,15.30,15.30,99.90,395276,75,20142,-69
2019-09-27 04:25:13,15.30,15.30,15.30,99.90,395766,75,20144,-69
2019-09-27 04:25:47,15.40,15.40,15.40,99.90,395476,75,20364,-69
2019-09-27 04:26:22,15.30,15.30,15.30,99.90,395476,75,20122,-69
2019-09-27 04:26:56,15.30,15.30,15.30,99.90,395715,75,20236,-69
2019-09-27 04:27:31,15.30,15.30,15.30,99.90,395451,75,20142,-69
2019-09-27 04:28:05,15.30,15.30,15.30,99.90,395316,75,20212,-69
2019-09-27 04:28:40,15.30,15.30,15.30,99.90,395648,74,20115,-69
2019-09-27 04:29:15,15.30,15.30,15.30,99.90,395496,74,20177,-69
2019-09-27 04:29:50,15.30,15.30,15.30,99.90,395256,75,20161,-69
2019-09-27 04:30:24,15.30,15.30,15.30,99.90,395148,73,20212,-69
2019-09-27 04:30:58,15.30,15.30,15.30,99.90,395418,75,20145,-69
2019-09-27 04:31:33,15.30,15.30,15.30,99.90,395508,75,20122,-68
2019-09-27 04:32:08,15.30,15.30,15.30,99.90,395539,75,20173,-68
2019-09-27 04:32:42,15.30,15.30,15.30,99.90,395560,74,20148,-68
2019-09-27 04:33:16,15.30,15.30,15.30,99.90,395527,74,20414,-69
2019-09-27 04:33:51,15.30,15.30,15.30,99.90,395357,75,20161,-68
2019-09-27 04:34:25,15.30,15.30,15.30,99.90,395258,75,20134,-68
2019-09-27 04:35:00,15.30,15.30,15.30,99.90,395073,74,20189,-68
2019-09-27 04:35:34,15.30,15.30,15.30,99.90,395533,74,20188,-68
2019-09-27 04:36:08,15.30,15.30,15.30,99.90,395661,75,20374,-68
2019-09-27 04:36:43,15.30,15.30,15.30,99.90,395557,74,20148,-68
2019-09-27 04:37:18,15.30,15.30,15.30,99.90,395591,73,20142,-68
2019-09-27 04:37:52,15.20,15.20,15.20,99.90,395460,75,20150,-68
2019-09-27 04:38:27,15.20,15.20,15.20,99.90,395476,75,20142,-68
2019-09-27 04:39:01,15.20,15.20,15.20,99.90,395574,75,20122,-68
2019-09-27 04:39:35,15.20,15.20,15.20,99.90,395688,74,20376,-68
2019-09-27 04:40:10,15.20,15.20,15.20,99.90,395538,75,20363,-68
2019-09-27 04:40:45,15.20,15.20,15.20,99.90,395537,75,20130,-68
2019-09-27 04:41:20,15.10,15.10,15.10,99.90,395532,73,20106,-68
2019-09-27 04:41:54,15.20,15.20,15.20,99.90,395366,75,20122,-68
2019-09-27 04:42:30,15.10,15.10,15.10,99.90,395491,74,20378,-68
2019-09-27 04:43:04,15.10,15.10,15.10,99.90,395564,75,20166,-68
2019-09-27 04:43:39,15.10,15.10,15.10,99.90,395206,73,20146,-68
2019-09-27 04:44:13,15.10,15.10,15.10,99.90,395505,75,20157,-68
2019-09-27 04:44:47,15.20,15.20,15.20,99.90,395381,74,20173,-68
2019-09-27 04:45:22,15.20,15.20,15.20,99.90,395510,73,20126,-68
2019-09-27 04:45:57,15.10,15.10,15.10,99.90,395476,75,20111,-68
2019-09-27 04:46:31,15.10,15.10,15.10,99.90,395570,74,20188,-67
2019-09-27 04:47:06,15.10,15.10,15.10,99.90,395423,73,20213,-67
2019-09-27 04:47:41,15.10,15.10,15.10,99.90,395630,73,20464,-68
2019-09-27 04:48:16,15.20,15.20,15.20,99.90,395486,75,20469,-68
2019-09-27 04:48:52,15.20,15.20,15.20,99.90,389496,76,20226,-68
2019-09-27 04:49:27,15.20,15.20,15.20,99.90,389490,76,20188,-67
2019-09-27 04:50:04,15.20,15.20,15.20,99.90,389341,76,20384,-67
2019-09-27 04:50:40,15.20,15.20,15.20,99.90,389785,76,20159,-68
2019-09-27 04:51:15,15.10,15.10,15.10,99.90,389456,76,20380,-69
2019-09-27 04:51:51,15.10,15.10,15.10,99.90,389310,76,20191,-68
2019-09-27 04:52:25,15.10,15.10,15.10,99.90,392320,75,20117,-67
2019-09-27 04:53:00,15.10,15.10,15.10,99.90,395194,74,20449,-69
2019-09-27 04:53:34,15.10,15.10,15.10,99.90,395629,74,20212,-69
2019-09-27 04:54:09,15.10,15.10,15.10,99.90,395446,73,20122,-68
2019-09-27 04:54:43,15.10,15.10,15.10,99.90,395503,74,20123,-68
2019-09-27 04:55:18,15.10,15.10,15.10,99.90,395562,74,20122,-69
2019-09-27 04:55:52,15.10,15.10,15.10,99.90,395589,73,20395,-69
2019-09-27 04:56:27,15.10,15.10,15.10,99.90,395549,75,20149,-69
2019-09-27 04:57:01,15.10,15.10,15.10,99.90,395550,75,20192,-68
2019-09-27 04:57:35,15.10,15.10,15.10,99.90,395550,75,20114,-69
2019-09-27 04:58:10,15.00,15.00,15.00,99.90,395316,73,20107,-69
2019-09-27 04:58:44,15.10,15.10,15.10,99.90,395700,74,20215,-69
2019-09-27 04:59:19,15.10,15.10,15.10,99.90,395658,74,20148,-69
2019-09-27 04:59:54,15.10,15.10,15.10,99.90,395559,74,20149,-68
2019-09-27 05:00:28,15.10,15.10,15.10,99.90,395618,75,20145,-69
2019-09-27 05:01:02,15.10,15.10,15.10,99.90,395465,75,20187,-68
2019-09-27 05:01:37,15.10,15.10,15.10,99.90,395212,74,20425,-68
2019-09-27 05:02:11,15.10,15.10,15.10,99.90,395641,75,20216,-68
2019-09-27 05:02:46,15.10,15.10,15.10,99.90,395531,73,20126,-68
2019-09-27 05:03:20,15.00,15.00,15.00,99.90,395545,75,20123,-68
2019-09-27 05:03:55,15.00,15.00,15.00,99.90,395539,75,20177,-68
2019-09-27 05:04:31,15.00,15.00,15.00,99.90,395690,75,20142,-69
2019-09-27 05:05:05,15.00,15.00,15.00,99.90,394306,74,20429,-68
2019-09-27 05:05:40,15.10,15.10,15.10,99.90,395338,75,20134,-68
2019-09-27 05:06:14,15.10,15.10,15.10,99.90,395640,75,20124,-68
2019-09-27 05:06:49,15.00,15.00,15.00,99.90,395394,75,20107,-68
2019-09-27 05:07:23,15.00,15.00,15.00,99.90,395470,74,20425,-68
2019-09-27 05:07:58,15.10,15.10,15.10,99.90,395541,75,20189,-68
2019-09-27 05:08:32,15.10,15.10,15.10,99.90,395719,75,20153,-68
2019-09-27 05:09:07,15.10,15.10,15.10,99.90,395480,73,20193,-69
2019-09-27 05:09:42,15.10,15.10,15.10,99.90,395573,74,20410,-69
2019-09-27 05:10:16,15.10,15.10,15.10,99.90,395556,73,20174,-68
2019-09-27 05:10:50,15.10,15.10,15.10,99.90,395646,75,20433,-68
2019-09-27 05:11:25,15.10,15.10,15.10,99.90,395500,75,20185,-69
2019-09-27 05:11:59,15.10,15.10,15.10,99.90,395525,75,20118,-69
2019-09-27 05:12:34,15.10,15.10,15.10,99.90,395232,73,20157,-69
2019-09-27 05:13:08,15.10,15.10,15.10,99.90,395500,75,20106,-69
2019-09-27 05:13:43,15.10,15.10,15.10,99.90,395499,74,20111,-69
2019-09-27 05:14:17,15.10,15.10,15.10,99.90,395448,73,20437,-69
2019-09-27 05:14:52,15.10,15.10,15.10,99.90,395510,75,20114,-69
2019-09-27 05:15:26,15.10,15.10,15.10,99.90,395515,74,20481,-68
2019-09-27 05:16:00,15.10,15.10,15.10,99.90,395299,75,20166,-67
2019-09-27 05:16:37,15.10,15.10,15.10,99.90,395521,75,20118,-68
2019-09-27 05:17:11,15.10,15.10,15.10,99.90,388937,75,20199,-68
2019-09-27 05:17:48,15.00,15.00,15.00,99.90,389156,76,20479,-68
2019-09-27 05:18:22,15.10,15.10,15.10,99.90,382130,77,20175,-68
2019-09-27 05:18:58,15.10,15.10,15.10,99.90,384840,76,20143,-68
2019-09-27 05:19:32,15.10,15.10,15.10,99.90,382300,77,20139,-69
2019-09-27 05:20:06,15.10,15.10,15.10,99.90,384618,76,20177,-69
2019-09-27 05:20:41,15.00,15.00,15.00,99.90,388867,75,20132,-69
2019-09-27 05:21:15,15.00,15.00,15.00,99.90,390484,75,20436,-69
2019-09-27 05:21:50,15.00,15.00,15.00,99.90,395213,75,20135,-68
2019-09-27 05:22:24,15.00,15.00,15.00,99.90,395247,75,20177,-68
2019-09-27 05:22:58,15.10,15.10,15.10,99.90,395325,75,20102,-69
2019-09-27 05:23:33,15.10,15.10,15.10,99.90,395442,75,20387,-69
2019-09-27 05:24:07,15.00,15.00,15.00,99.90,395518,73,20134,-69
2019-09-27 05:24:42,15.00,15.00,15.00,99.90,395400,75,20399,-69
2019-09-27 05:25:16,15.00,15.00,15.00,99.90,395498,75,20178,-68
2019-09-27 05:25:51,15.00,15.00,15.00,99.90,395594,75,20145,-69
2019-09-27 05:26:25,15.00,15.00,15.00,99.90,395542,74,20414,-67
2019-09-27 05:27:00,15.00,15.00,15.00,99.90,395553,75,20165,-67
2019-09-27 05:27:34,15.00,15.00,15.00,99.90,395628,75,20115,-68
2019-09-27 05:28:09,15.00,15.00,15.00,99.90,395254,74,20173,-67
2019-09-27 05:28:43,15.00,15.00,15.00,99.90,395449,75,20145,-68
2019-09-27 05:29:18,15.00,15.00,15.00,99.90,395468,75,20193,-68
2019-09-27 05:29:53,15.00,15.00,15.00,99.90,395630,75,20367,-68
2019-09-27 05:30:28,15.00,15.00,15.00,99.90,395418,75,20185,-65
2019-09-27 05:31:02,15.00,15.00,15.00,99.90,395616,73,20426,-65
2019-09-27 05:31:38,15.00,15.00,15.00,99.90,395236,75,20145,-68
2019-09-27 05:32:12,15.00,15.00,15.00,99.90,388923,76,20206,-67
2019-09-27 05:32:47,15.00,15.00,15.00,99.90,389142,76,20180,-67
2019-09-27 05:33:22,15.00,15.00,15.00,99.90,389083,76,20267,-67
2019-09-27 05:33:56,15.00,15.00,15.00,99.90,390947,75,20973,-66
2019-09-27 05:34:31,15.00,15.00,15.00,99.90,395212,74,20189,-66
2019-09-27 05:35:05,15.00,15.00,15.00,99.90,395517,74,20161,-66
2019-09-27 05:35:40,15.00,15.00,15.00,99.90,395302,74,20126,-65
2019-09-27 05:36:15,15.00,15.00,15.00,99.90,395550,73,20211,-65
2019-09-27 05:36:49,15.00,15.00,15.00,99.90,395643,75,20114,-66
2019-09-27 05:37:24,14.90,14.90,14.90,99.90,395450,75,20193,-66
2019-09-27 05:37:58,15.00,15.00,15.00,99.90,395681,75,20112,-66
2019-09-27 05:38:33,15.00,15.00,15.00,99.90,395440,73,20118,-65
2019-09-27 05:39:07,15.00,15.00,15.00,99.90,395573,75,20130,-67
2019-09-27 05:39:42,15.00,15.00,15.00,99.90,395756,75,20379,-66
2019-09-27 05:40:16,15.00,15.00,15.00,99.90,395554,74,20150,-67
2019-09-27 05:40:51,14.90,14.90,14.90,99.90,395494,75,20169,-68
2019-09-27 05:41:25,14.90,14.90,14.90,99.90,395615,75,20387,-65
2019-09-27 05:41:59,15.00,15.00,15.00,99.90,395360,73,20125,-67
2019-09-27 05:42:34,15.00,15.00,15.00,99.90,395460,74,20141,-68
2019-09-27 05:43:09,15.00,15.00,15.00,99.90,395487,75,20340,-67
2019-09-27 05:43:43,15.00,15.00,15.00,99.90,395585,75,20106,-68
2019-09-27 05:44:18,15.00,15.00,15.00,99.90,395379,75,20118,-68
2019-09-27 05:44:52,15.00,15.00,15.00,99.90,395694,73,20854,-68
2019-09-27 05:45:27,15.00,15.00,15.00,99.90,395250,73,20122,-68
2019-09-27 05:46:02,15.00,15.00,15.00,99.90,395610,75,20119,-67
2019-09-27 05:46:36,15.00,15.00,15.00,99.90,395672,75,20169,-69
2019-09-27 05:47:11,15.00,15.00,15.00,99.90,395419,75,20148,-68
2019-09-27 05:47:46,15.10,15.10,15.10,99.90,395600,75,20201,-67
2019-09-27 05:48:20,15.00,15.00,15.00,99.90,395638,75,20485,-67
2019-09-27 05:48:55,15.00,15.00,15.00,99.90,395357,75,20115,-67
2019-09-27 05:49:29,15.00,15.00,15.00,99.90,395596,75,20222,-66
2019-09-27 05:50:04,15.00,15.00,15.00,99.90,395432,75,20118,-66
2019-09-27 05:50:40,15.00,15.00,15.00,99.90,395614,75,20508,-68
2019-09-27 05:51:14,15.10,15.10,15.10,99.90,395720,75,20208,-68
2019-09-27 05:51:49,15.00,15.00,15.00,99.90,395507,75,20177,-68
2019-09-27 05:52:23,15.10,15.10,15.10,99.90,395273,74,20165,-68
2019-09-27 05:52:58,15.10,15.10,15.10,99.90,395419,75,20102,-69
2019-09-27 05:53:32,15.10,15.10,15.10,99.90,395585,75,20477,-68
2019-09-27 05:54:07,15.10,15.10,15.10,99.90,395412,75,20099,-68
2019-09-27 05:54:41,15.10,15.10,15.10,99.90,395525,75,20146,-67
2019-09-27 05:55:15,15.10,15.10,15.10,99.90,395318,75,20153,-68
2019-09-27 05:55:51,15.10,15.10,15.10,99.90,395517,75,20119,-67
2019-09-27 05:56:27,15.10,15.10,15.10,99.90,394272,75,20127,-68
2019-09-27 05:57:01,15.10,15.10,15.10,99.90,394434,74,20360,-68
2019-09-27 05:57:36,15.20,15.20,15.20,99.90,395531,74,20417,-68
2019-09-27 05:58:11,15.10,15.10,15.10,99.90,395620,75,20161,-68
2019-09-27 05:58:45,15.10,15.10,15.10,99.90,395640,75,20115,-68
2019-09-27 05:59:20,15.10,15.10,15.10,99.90,395574,73,20660,-68
2019-09-27 05:59:54,15.20,15.20,15.20,99.90,395497,75,20442,-68
2019-09-27 06:00:28,15.20,15.20,15.20,99.90,395730,75,20158,-67
2019-09-27 06:01:03,15.20,15.20,15.20,99.90,395560,74,20429,-68
2019-09-27 06:01:38,15.10,15.10,15.10,99.90,395733,74,20394,-68
2019-09-27 06:02:12,15.10,15.10,15.10,99.90,395579,75,20127,-68
2019-09-27 06:02:47,15.20,15.20,15.20,99.90,395433,74,20189,-67
2019-09-27 06:03:21,15.10,15.10,15.10,99.90,395488,74,20177,-68
2019-09-27 06:03:55,15.10,15.10,15.10,99.90,395429,75,20208,-68
2019-09-27 06:04:30,15.10,15.10,15.10,99.90,395414,74,20705,-68
2019-09-27 06:05:04,15.10,15.10,15.10,99.90,395548,74,20173,-67
2019-09-27 06:05:39,15.10,15.10,15.10,99.90,395121,74,20178,-68
2019-09-27 06:06:13,15.10,15.10,15.10,99.90,395239,74,20313,-67
2019-09-27 06:06:48,15.10,15.10,15.10,99.90,395727,75,20115,-68
2019-09-27 06:07:22,15.10,15.10,15.10,99.90,395410,74,20173,-68
2019-09-27 06:07:57,15.10,15.10,15.10,99.90,395706,75,20126,-68
2019-09-27 06:08:31,15.10,15.10,15.10,99.90,395289,74,20189,-68
2019-09-27 06:09:06,15.10,15.10,15.10,99.90,395689,75,20173,-68
2019-09-27 06:09:41,15.20,15.20,15.20,99.90,395854,75,20173,-68
2019-09-27 06:10:15,15.20,15.20,15.20,99.90,395622,75,20115,-68
2019-09-27 06:10:50,15.20,15.20,15.20,99.90,395544,74,20152,-68
2019-09-27 06:11:24,15.20,15.20,15.20,99.90,395616,73,20221,-68
2019-09-27 06:11:59,15.10,15.10,15.10,99.90,395584,73,20477,-68
2019-09-27 06:12:33,15.20,15.20,15.20,99.90,395652,75,20154,-68
2019-09-27 06:13:08,15.20,15.20,15.20,99.90,395579,74,20220,-68
2019-09-27 06:13:43,15.20,15.20,15.20,99.90,395729,75,20122,-68
2019-09-27 06:14:17,15.20,15.20,15.20,99.90,395594,75,20465,-68
2019-09-27 06:14:53,15.20,15.20,15.20,99.90,395463,75,20137,-68
2019-09-27 06:15:28,15.20,15.20,15.20,99.90,396027,75,20379,-68
2019-09-27 06:16:02,15.20,15.20,15.20,99.90,395592,75,20406,-68
2019-09-27 06:16:37,15.20,15.20,15.20,99.90,395459,75,20157,-68
2019-09-27 06:17:12,15.30,15.30,15.30,99.90,395635,73,20136,-68
2019-09-27 06:17:48,15.20,15.20,15.20,99.90,395600,75,20122,-68
2019-09-27 06:18:23,15.20,15.20,15.20,99.90,394789,74,20477,-68
2019-09-27 06:18:59,15.30,15.30,15.30,99.90,394425,74,20122,-68
2019-09-27 06:19:33,15.30,15.30,15.30,99.90,394275,75,20145,-67
2019-09-27 06:20:08,15.30,15.30,15.30,99.90,395289,73,20106,-67
2019-09-27 06:20:43,15.30,15.30,15.30,99.90,395639,75,20413,-67
2019-09-27 06:21:17,15.30,15.30,15.30,99.90,395642,75,20438,-67
2019-09-27 06:21:52,15.30,15.30,15.30,99.90,395497,75,20218,-67
2019-09-27 06:22:26,15.40,15.40,15.40,99.90,395535,75,20235,-67
2019-09-27 06:23:01,15.40,15.40,15.40,99.90,395540,75,20400,-67
2019-09-27 06:23:35,15.40,15.40,15.40,99.90,395446,74,20122,-67
2019-09-27 06:24:10,15.40,15.40,15.40,99.90,395606,75,20118,-67
2019-09-27 06:24:44,15.50,15.50,15.50,99.90,395509,75,20355,-67
2019-09-27 06:25:18,15.50,15.50,15.50,99.90,395309,75,20161,-67
2019-09-27 06:25:54,15.50,15.50,15.50,99.90,395547,74,20115,-67
2019-09-27 06:26:28,15.50,15.50,15.50,99.90,395587,75,20126,-67
2019-09-27 06:27:03,15.50,15.50,15.50,99.90,395156,74,20216,-67
2019-09-27 06:27:38,15.60,15.60,15.60,99.90,395295,75,20458,-67
2019-09-27 06:28:12,15.50,15.50,15.50,99.90,395291,74,20106,-67
2019-09-27 06:28:46,15.60,15.60,15.60,99.90,395557,74,20158,-67
2019-09-27 06:29:21,15.60,15.60,15.60,99.90,395478,75,20193,-67
2019-09-27 06:29:55,15.60,15.60,15.60,99.90,395601,75,20204,-67
2019-09-27 06:30:29,15.60,15.60,15.60,99.90,395047,74,20157,-67
2019-09-27 06:31:04,15.70,15.70,15.70,99.90,395432,75,20212,-67
2019-09-27 06:31:39,15.70,15.70,15.70,99.90,395383,74,20173,-67
2019-09-27 06:32:13,15.80,15.80,15.80,99.90,395609,73,20141,-67
2019-09-27 06:32:48,15.80,15.80,15.80,99.90,395529,75,20409,-67
2019-09-27 06:33:22,15.80,15.80,15.80,99.90,395537,73,20153,-67
2019-09-27 06:33:57,15.80,15.80,15.80,99.90,395475,74,20166,-67
2019-09-27 06:34:32,15.80,15.80,15.80,99.90,395689,75,20223,-67
2019-09-27 06:35:06,15.80,15.80,15.80,99.90,395577,75,20161,-67
2019-09-27 06:35:41,15.90,15.90,15.90,99.90,395483,75,20141,-67
2019-09-27 06:36:15,15.90,15.90,15.90,99.90,395564,75,20145,-67
2019-09-27 06:36:49,15.90,15.90,15.90,99.90,395813,74,20141,-67
2019-09-27 06:37:24,15.90,15.90,15.90,99.90,395003,74,20161,-67
2019-09-27 06:37:59,16.00,16.00,16.00,99.90,395596,73,20215,-68
2019-09-27 06:38:34,15.90,15.90,15.90,99.90,395609,75,20122,-68
2019-09-27 06:39:09,15.90,15.90,15.90,99.90,395549,75,20149,-68
2019-09-27 06:39:43,15.90,15.90,15.90,99.90,395570,75,20450,-68
2019-09-27 06:40:18,16.00,16.00,16.00,99.90,395364,74,20157,-68
2019-09-27 06:40:52,16.00,16.00,16.00,99.90,395635,75,20142,-67
2019-09-27 06:41:28,16.00,16.00,16.00,99.90,395557,75,20145,-67
2019-09-27 06:42:02,16.00,16.00,16.00,99.90,395708,74,20406,-68
2019-09-27 06:42:37,16.10,16.10,16.10,99.90,395528,75,20115,-68
2019-09-27 06:43:11,16.10,16.10,16.10,99.90,395639,74,20409,-68
2019-09-27 06:43:46,16.10,16.10,16.10,99.90,395467,75,20367,-68
2019-09-27 06:44:20,16.10,16.10,16.10,99.90,395569,73,20119,-68
2019-09-27 06:44:56,16.10,16.10,16.10,99.90,395589,75,20188,-68
2019-09-27 06:45:30,16.10,16.10,16.10,99.90,394862,75,20206,-68
2019-09-27 06:46:05,16.10,16.10,16.10,99.90,395562,74,20165,-68
2019-09-27 06:46:40,16.10,16.10,16.10,99.90,395747,75,20216,-67
2019-09-27 06:47:14,16.00,16.00,16.00,99.90,395540,74,20133,-68
2019-09-27 06:47:48,16.10,16.10,16.10,99.90,395689,75,20111,-68
2019-09-27 06:48:23,16.00,16.00,16.00,99.90,395457,75,20196,-67
2019-09-27 06:48:57,16.00,16.00,16.00,99.90,395573,73,20149,-68
2019-09-27 06:49:33,16.00,16.00,16.00,99.90,395361,74,20204,-68
2019-09-27 06:50:08,16.00,16.00,16.00,99.90,395735,75,20453,-67
2019-09-27 06:50:44,16.00,16.00,16.00,99.90,395663,75,20106,-68
2019-09-27 06:51:18,16.00,16.00,16.00,99.90,395356,75,20156,-68
2019-09-27 06:51:54,16.00,16.00,16.00,99.90,395532,74,20119,-68
2019-09-27 06:52:28,16.00,16.00,16.00,99.90,395583,75,20158,-68
2019-09-27 06:53:03,16.00,16.00,16.00,99.90,395447,74,20111,-68
2019-09-27 06:53:37,16.00,16.00,16.00,99.90,395567,73,20174,-68
2019-09-27 06:54:12,16.00,16.00,16.00,99.90,395501,74,20119,-68
2019-09-27 06:54:47,16.00,16.00,16.00,99.90,395668,75,20162,-68
2019-09-27 06:55:21,16.00,16.00,16.00,99.90,395488,73,20466,-68
2019-09-27 06:55:55,16.00,16.00,16.00,99.90,395788,74,20131,-68
2019-09-27 06:56:31,16.10,16.10,16.10,99.90,395425,73,20145,-68
2019-09-27 06:57:05,16.00,16.00,16.00,99.90,395635,75,20157,-67
2019-09-27 06:57:40,16.10,16.10,16.10,99.90,395548,75,20375,-68
2019-09-27 06:58:14,16.00,16.00,16.00,99.90,395486,75,20118,-68
2019-09-27 06:58:49,16.10,16.10,16.10,99.90,395442,75,20142,-68
2019-09-27 06:59:23,16.10,16.10,16.10,99.90,395528,75,20442,-68
2019-09-27 06:59:57,16.10,16.10,16.10,99.90,395659,75,20181,-68
2019-09-27 07:00:32,16.10,16.10,16.10,99.90,395528,75,20115,-68
2019-09-27 07:01:06,16.10,16.10,16.10,99.90,395596,74,20189,-68
2019-09-27 07:01:41,16.10,16.10,16.10,99.90,395480,75,20149,-68
2019-09-27 07:02:15,16.10,16.10,16.10,99.90,395614,74,20166,-67
2019-09-27 07:02:49,16.10,16.10,16.10,99.90,395547,74,20106,-67
2019-09-27 07:03:24,16.20,16.20,16.20,99.90,395504,73,20232,-67
2019-09-27 07:04:00,16.20,16.20,16.20,99.90,395686,75,20106,-67
2019-09-27 07:04:34,16.20,16.20,16.20,99.90,389347,76,20198,-67
2019-09-27 07:05:09,16.30,16.30,16.30,99.90,388782,75,20413,-67
2019-09-27 07:05:43,16.20,16.20,16.20,99.90,389217,76,20129,-68
2019-09-27 07:06:18,16.30,16.30,16.30,99.90,391011,75,20120,-67
2019-09-27 07:06:52,16.30,16.30,16.30,99.90,395653,75,20445,-67
2019-09-27 07:07:27,16.30,16.30,16.30,99.90,395325,75,20160,-67
2019-09-27 07:08:01,16.30,16.30,16.30,99.90,395619,73,20106,-68
2019-09-27 07:08:36,16.30,16.30,16.30,99.90,395386,75,20359,-67
2019-09-27 07:09:10,16.30,16.30,16.30,99.90,395607,75,20119,-68
2019-09-27 07:09:44,16.30,16.30,16.30,99.90,395308,73,20145,-67
2019-09-27 07:10:19,16.30,16.30,16.30,99.90,395445,74,20216,-67
2019-09-27 07:10:54,16.30,16.30,16.30,99.90,395737,75,20190,-67
2019-09-27 07:11:28,16.30,16.30,16.30,99.90,395441,75,20228,-67
2019-09-27 07:12:03,16.30,16.30,16.30,99.90,395338,74,20130,-67
2019-09-27 07:12:37,16.30,16.30,16.30,99.90,395963,74,20414,-67
2019-09-27 07:13:12,16.30,16.30,16.30,99.90,396240,74,20123,-67
2019-09-27 07:13:46,16.30,16.30,16.30,99.90,396091,73,20486,-67
2019-09-27 07:14:22,16.30,16.30,16.30,99.90,396120,74,20122,-68
2019-09-27 07:14:56,16.30,16.30,16.30,99.90,391017,76,20207,-67
2019-09-27 07:15:31,16.30,16.30,16.30,99.90,390728,76,20168,-67
2019-09-27 07:16:05,16.30,16.30,16.30,99.90,390811,76,20151,-67
2019-09-27 07:16:40,16.40,16.40,16.40,99.90,392784,75,20175,-67
2019-09-27 07:17:14,16.40,16.40,16.40,99.90,396058,74,20151,-67
2019-09-27 07:17:49,16.40,16.40,16.40,99.90,396130,74,20106,-68
2019-09-27 07:18:23,16.40,16.40,16.40,99.90,396028,74,20399,-67
2019-09-27 07:18:58,16.40,16.40,16.40,99.90,395967,74,20165,-67
2019-09-27 07:19:32,16.40,16.40,16.40,99.90,395947,74,20146,-67
2019-09-27 07:20:07,16.40,16.40,16.40,99.90,395966,74,20130,-67
2019-09-27 07:20:41,16.50,16.50,16.50,99.90,396100,74,20149,-67
2019-09-27 07:21:16,16.50,16.50,16.50,99.90,395981,74,20473,-67
2019-09-27 07:21:50,16.50,16.50,16.50,99.90,396106,73,20368,-67
2019-09-27 07:22:26,16.50,16.50,16.50,99.90,396005,74,20197,-67
2019-09-27 07:23:00,16.50,16.50,16.50,99.90,396068,74,20152,-67
2019-09-27 07:23:34,16.50,16.50,16.50,99.90,395846,74,20228,-67
2019-09-27 07:24:09,16.60,16.60,16.60,99.90,396037,74,20398,-67
2019-09-27 07:24:44,16.60,16.60,16.60,99.90,396024,74,20392,-67
2019-09-27 07:25:18,16.60,16.60,16.60,99.90,396054,74,20119,-67
2019-09-27 07:25:52,16.60,16.60,16.60,99.90,396056,74,20137,-67
2019-09-27 07:26:27,16.60,16.60,16.60,99.90,395975,74,20295,-67
2019-09-27 07:27:01,16.60,16.60,16.60,99.90,396240,74,20118,-67
2019-09-27 07:27:36,16.60,16.60,16.60,99.90,396029,74,20115,-67
2019-09-27 07:28:10,16.60,16.60,16.60,99.90,396091,73,20165,-67
2019-09-27 07:28:44,16.70,16.70,16.70,99.90,396030,74,20145,-67
2019-09-27 07:29:21,16.70,16.70,16.70,99.90,396054,75,20145,-67
2019-09-27 07:29:55,16.70,16.70,16.70,99.90,396291,73,20114,-67
2019-09-27 07:30:30,16.70,16.70,16.70,99.90,395902,74,20157,-68
2019-09-27 07:31:05,16.70,16.70,16.70,99.90,396139,74,20418,-67
2019-09-27 07:31:40,16.60,16.60,16.60,99.90,396108,74,20205,-67
2019-09-27 07:32:14,16.70,16.70,16.70,99.90,396122,74,20145,-67
2019-09-27 07:32:49,16.70,16.70,16.70,99.90,396005,74,20146,-67
2019-09-27 07:33:23,16.80,16.80,16.80,99.90,396031,73,20363,-67
2019-09-27 07:33:57,16.80,16.80,16.80,99.90,395867,74,20149,-67
2019-09-27 07:34:32,16.80,16.80,16.80,99.90,396098,74,20494,-67
2019-09-27 07:35:07,16.80,16.80,16.80,99.90,396082,74,20157,-67
2019-09-27 07:35:41,16.80,16.80,16.80,99.90,396042,74,20173,-67
2019-09-27 07:36:15,16.80,16.80,16.80,99.90,396152,73,20150,-68
2019-09-27 07:36:50,16.80,16.80,16.80,99.90,395791,73,20189,-67
2019-09-27 07:37:24,16.80,16.80,16.80,99.90,396062,74,20461,-68
2019-09-27 07:37:59,16.80,16.80,16.80,99.90,396014,74,20118,-67
2019-09-27 07:38:33,16.70,16.70,16.70,99.90,396043,73,20371,-68
2019-09-27 07:39:08,16.70,16.70,16.70,99.90,395898,74,20411,-68
2019-09-27 07:39:43,16.70,16.70,16.70,99.90,396148,74,20107,-68
2019-09-27 07:40:17,16.80,16.80,16.80,99.90,395986,74,20403,-68
2019-09-27 07:40:52,16.80,16.80,16.80,99.90,395910,74,20130,-67
2019-09-27 07:41:26,16.80,16.80,16.80,99.90,395983,74,20839,-67
2019-09-27 07:42:01,16.80,16.80,16.80,99.90,396022,74,20212,-67
2019-09-27 07:42:36,16.90,16.90,16.90,99.90,396060,74,20469,-67
2019-09-27 07:43:10,16.90,16.90,16.90,99.90,396139,73,20177,-67
2019-09-27 07:43:45,16.90,16.90,16.90,99.90,396049,75,20153,-68
2019-09-27 07:44:19,16.90,16.90,16.90,99.90,396067,74,20438,-68
2019-09-27 07:44:54,16.90,16.90,16.90,99.90,395967,74,20158,-68
2019-09-27 07:45:28,16.90,16.90,16.90,99.90,396088,74,20403,-68
2019-09-27 07:46:03,16.90,16.90,16.90,99.90,396067,74,20106,-68
2019-09-27 07:46:37,17.00,17.00,17.00,99.90,396125,74,20173,-68
2019-09-27 07:47:12,17.00,17.00,17.00,99.90,396006,73,20383,-68
2019-09-27 07:47:46,17.00,17.00,17.00,99.90,396217,74,20145,-68
2019-09-27 07:48:21,17.00,17.00,17.00,99.90,395932,74,20174,-67
2019-09-27 07:48:56,17.00,17.00,17.00,99.90,396255,74,20110,-69
2019-09-27 07:49:30,17.00,17.00,17.00,99.90,396082,74,20130,-67
2019-09-27 07:50:05,17.00,17.00,17.00,99.90,395917,74,20376,-68
2019-09-27 07:50:39,16.90,16.90,16.90,99.90,396134,74,20114,-67
2019-09-27 07:51:14,17.00,17.00,17.00,99.90,396076,74,20387,-67
2019-09-27 07:51:48,17.00,17.00,17.00,99.90,395942,74,20188,-67
2019-09-27 07:52:23,17.00,17.00,17.00,99.90,396162,74,20102,-67
2019-09-27 07:52:58,17.10,17.10,17.10,99.90,396258,74,20126,-67
2019-09-27 07:53:32,17.10,17.10,17.10,99.90,395816,74,20545,-67
2019-09-27 07:54:07,17.20,17.20,17.20,99.90,395956,74,20137,-67
2019-09-27 07:54:41,17.10,17.10,17.10,99.90,396041,74,20119,-67
2019-09-27 07:55:15,17.20,17.20,17.20,99.90,395952,74,20446,-67
2019-09-27 07:55:50,17.10,17.10,17.10,99.90,396140,74,20107,-67
2019-09-27 07:56:24,17.10,17.10,17.10,99.90,390706,76,20163,-68
2019-09-27 07:56:59,17.10,17.10,17.10,99.90,390679,75,20158,-69
2019-09-27 07:57:34,17.00,17.00,17.00,99.90,390728,76,20120,-67
2019-09-27 07:58:08,17.00,17.00,17.00,99.90,392216,75,20158,-68
2019-09-27 07:58:43,17.00,17.00,17.00,99.90,396158,74,20707,-67
2019-09-27 07:59:17,17.00,17.00,17.00,99.90,396092,74,20402,-67
2019-09-27 07:59:52,17.10,17.10,17.10,99.90,396301,74,20106,-68
2019-09-27 08:00:27,17.10,17.10,17.10,99.90,396002,73,20207,-67
2019-09-27 08:01:02,17.00,17.00,17.00,99.90,396042,74,20106,-67
2019-09-27 08:01:36,17.10,17.10,17.10,99.90,396038,74,20399,-67
2019-09-27 08:02:11,17.10,17.10,17.10,99.90,395830,74,20110,-67
2019-09-27 08:02:45,17.10,17.10,17.10,99.90,396125,74,20123,-69
2019-09-27 08:03:20,17.10,17.10,17.10,99.90,396196,74,20122,-69
2019-09-27 08:03:54,17.10,17.10,17.10,99.90,396042,74,20141,-69
2019-09-27 08:04:29,17.20,17.20,17.20,99.90,396148,74,20156,-68
2019-09-27 08:05:03,17.10,17.10,17.10,99.90,396154,74,20122,-67
2019-09-27 08:05:38,17.20,17.20,17.20,99.90,396073,75,20211,-69
2019-09-27 08:06:13,17.20,17.20,17.20,99.90,395907,74,20161,-69
2019-09-27 08:06:47,17.10,17.10,17.10,99.90,396165,73,20122,-67
2019-09-27 08:07:22,17.10,17.10,17.10,99.90,396062,73,20122,-67
2019-09-27 08:07:57,17.20,17.20,17.20,99.90,396228,74,20212,-69
2019-09-27 08:08:31,17.10,17.10,17.10,99.90,396096,73,20177,-69
2019-09-27 08:09:05,17.10,17.10,17.10,99.90,396253,74,20392,-67
2019-09-27 08:09:40,17.10,17.10,17.10,99.90,396085,73,20146,-67
2019-09-27 08:10:16,17.10,17.10,17.10,99.90,396213,73,20114,-67
2019-09-27 08:10:51,17.10,17.10,17.10,99.90,396099,74,20348,-67
2019-09-27 08:11:25,17.20,17.20,17.20,99.90,396007,74,20114,-67
2019-09-27 08:12:00,17.20,17.20,17.20,99.90,396012,74,20220,-67
2019-09-27 08:12:34,17.20,17.20,17.20,99.90,395908,74,20177,-68
2019-09-27 08:13:09,17.30,17.30,17.30,99.90,396021,74,20118,-68
2019-09-27 08:13:43,17.40,17.40,17.40,99.90,395956,74,20502,-67
2019-09-27 08:14:18,17.40,17.40,17.40,99.90,395873,74,20190,-67
2019-09-27 08:14:52,17.40,17.40,17.40,99.90,396062,74,20127,-67
2019-09-27 08:15:27,17.40,17.40,17.40,99.90,395970,73,20487,-67
2019-09-27 08:16:01,17.40,17.40,17.40,99.90,396276,74,20106,-67
2019-09-27 08:16:38,17.40,17.40,17.40,99.90,396000,74,20226,-67
2019-09-27 08:17:12,17.40,17.40,17.40,99.90,396210,74,20473,-67
2019-09-27 08:17:47,17.40,17.40,17.40,99.90,395760,73,20110,-67
2019-09-27 08:18:21,17.40,17.40,17.40,99.90,396281,74,20122,-67
2019-09-27 08:18:56,17.40,17.40,17.40,99.90,395946,74,20130,-67
2019-09-27 08:19:30,17.40,17.40,17.40,99.90,396051,74,20149,-67
2019-09-27 08:20:05,17.40,17.40,17.40,99.90,396045,73,20103,-67
2019-09-27 08:20:39,17.50,17.50,17.50,99.90,396011,74,20165,-67
2019-09-27 08:21:14,17.50,17.50,17.50,99.90,396001,74,20138,-67
2019-09-27 08:21:49,17.50,17.50,17.50,99.90,396150,74,20157,-67
2019-09-27 08:22:23,17.50,17.50,17.50,99.90,396041,74,20118,-67
2019-09-27 08:22:58,17.50,17.50,17.50,99.90,396112,74,20800,-67
2019-09-27 08:23:32,17.50,17.50,17.50,99.90,396080,74,20402,-67
2019-09-27 08:24:06,17.50,17.50,17.50,99.90,395827,74,20160,-68
2019-09-27 08:24:41,17.50,17.50,17.50,99.90,396004,74,20379,-67
2019-09-27 08:25:16,17.50,17.50,17.50,99.90,396184,74,20107,-67
2019-09-27 08:25:50,17.50,17.50,17.50,99.90,396089,74,20401,-68
2019-09-27 08:26:25,17.50,17.50,17.50,99.90,395930,74,20118,-67
2019-09-27 08:26:59,17.50,17.50,17.50,99.90,395999,74,20409,-67
2019-09-27 08:27:34,17.50,17.50,17.50,99.90,396048,73,20208,-67
2019-09-27 08:28:08,17.50,17.50,17.50,99.90,395956,73,20149,-67
2019-09-27 08:28:43,17.50,17.50,17.50,99.90,396037,74,20437,-67
2019-09-27 08:29:17,17.50,17.50,17.50,99.90,396163,74,20391,-67
2019-09-27 08:29:52,17.60,17.60,17.60,99.90,395879,74,20122,-67
2019-09-27 08:30:27,17.50,17.50,17.50,99.90,395985,74,20180,-68
2019-09-27 08:31:01,17.50,17.50,17.50,99.90,396046,74,20201,-68
2019-09-27 08:31:35,17.50,17.50,17.50,99.90,395928,74,20177,-68
2019-09-27 08:32:10,17.60,17.60,17.60,99.90,396059,74,20116,-68
2019-09-27 08:32:44,17.60,17.60,17.60,99.90,396070,74,20106,-68
2019-09-27 08:33:19,17.60,17.60,17.60,99.90,395804,74,20157,-69
2019-09-27 08:33:53,17.60,17.60,17.60,99.90,396095,74,20103,-68
2019-09-27 08:34:28,17.60,17.60,17.60,99.90,396018,74,20178,-68
2019-09-27 08:35:03,17.50,17.50,17.50,99.90,396062,74,20485,-68
2019-09-27 08:35:37,17.60,17.60,17.60,99.90,395777,74,20212,-68
2019-09-27 08:36:12,17.60,17.60,17.60,99.90,395811,73,20122,-69
2019-09-27 08:36:46,17.60,17.60,17.60,99.90,396071,74,20114,-69
2019-09-27 08:37:21,17.60,17.60,17.60,99.90,396055,74,20123,-67
2019-09-27 08:37:55,17.50,17.50,17.50,99.90,396171,73,20207,-69
2019-09-27 08:38:30,17.50,17.50,17.50,99.90,395997,74,20216,-69
2019-09-27 08:39:04,17.60,17.60,17.60,99.90,396276,74,20123,-69
2019-09-27 08:39:38,17.50,17.50,17.50,99.90,395987,73,20485,-69
2019-09-27 08:40:13,17.60,17.60,17.60,99.90,396053,74,20139,-66
2019-09-27 08:40:48,17.60,17.60,17.60,99.90,396099,73,20144,-69
2019-09-27 08:41:22,17.60,17.60,17.60,99.90,396131,74,20148,-67
2019-09-27 08:41:57,17.70,17.70,17.70,99.90,395763,74,20177,-68
2019-09-27 08:42:31,17.70,17.70,17.70,99.90,396029,74,20383,-67
2019-09-27 08:43:06,17.70,17.70,17.70,99.90,395903,74,20158,-67
2019-09-27 08:43:41,17.70,17.70,17.70,99.90,396087,74,20110,-68
2019-09-27 08:44:16,17.70,17.70,17.70,99.90,396122,74,20406,-67
2019-09-27 08:44:51,17.80,17.80,17.80,99.90,396116,74,20203,-68
2019-09-27 08:45:25,17.70,17.70,17.70,99.90,396027,73,20119,-68
2019-09-27 08:46:00,17.80,17.80,17.80,99.90,395865,74,20239,-68
2019-09-27 08:46:34,17.80,17.80,17.80,99.90,396089,73,20399,-68
2019-09-27 08:47:09,17.80,17.80,17.80,99.90,396062,74,20375,-68
2019-09-27 08:47:44,17.90,17.90,17.90,99.90,396194,73,20223,-68
2019-09-27 08:48:18,18.00,18.00,18.00,99.90,396155,73,20123,-68
2019-09-27 08:48:53,18.00,18.00,18.00,99.90,396121,73,20867,-68
2019-09-27 08:49:27,18.00,18.00,18.00,99.90,396101,74,20261,-67
2019-09-27 08:50:02,18.10,18.10,18.10,99.90,395982,74,20141,-68
2019-09-27 08:50:37,18.10,18.10,18.10,99.90,395922,73,20375,-68
2019-09-27 08:51:11,18.10,18.10,18.10,99.90,395900,74,20119,-68
2019-09-27 08:51:46,18.10,18.10,18.10,99.90,395904,74,20201,-67
2019-09-27 08:52:20,18.10,18.10,18.10,99.90,396033,74,20165,-67
2019-09-27 08:52:55,18.10,18.10,18.10,99.90,396248,74,20262,-68
2019-09-27 08:53:30,18.10,18.10,18.10,99.90,396126,74,20145,-68
2019-09-27 08:54:05,18.20,18.20,18.20,99.90,396160,74,20141,-68
2019-09-27 08:54:40,18.20,18.20,18.20,99.90,395978,74,20493,-68
2019-09-27 08:55:14,18.20,18.20,18.20,99.90,396190,73,20242,-68
2019-09-27 08:55:49,18.30,18.30,18.30,99.90,396056,74,20118,-68
2019-09-27 08:56:23,18.30,18.30,18.30,99.90,395745,74,20144,-68
2019-09-27 08:56:59,18.40,18.40,18.40,99.90,396152,74,20415,-68
2019-09-27 08:57:33,18.40,18.40,18.40,99.90,396006,74,20611,-68
2019-09-27 08:58:08,18.40,18.40,18.40,99.90,395965,74,20193,-69
2019-09-27 08:58:42,18.40,18.40,18.40,99.90,395983,74,20203,-69
2019-09-27 08:59:17,18.40,18.40,18.40,99.90,395920,74,20118,-67
2019-09-27 08:59:51,18.40,18.40,18.40,99.90,395973,74,20396,-68
2019-09-27 09:00:26,18.50,18.50,18.50,99.90,395973,74,20476,-68
2019-09-27 09:01:00,18.60,18.60,18.60,99.90,396002,74,20119,-68
2019-09-27 09:01:35,18.60,18.60,18.60,99.90,395680,74,20189,-68
2019-09-27 09:02:09,18.70,18.70,18.70,99.90,396048,74,20107,-68
2019-09-27 09:02:44,18.70,18.70,18.70,99.90,395931,73,20119,-68
2019-09-27 09:03:19,18.70,18.70,18.70,99.90,396127,73,20161,-68
2019-09-27 09:03:53,18.60,18.60,18.60,99.90,396240,74,20407,-67
2019-09-27 09:04:28,18.70,18.70,18.70,99.90,396052,74,21016,-68
2019-09-27 09:05:03,18.70,18.70,18.70,99.90,396196,74,20392,-68
2019-09-27 09:05:37,18.60,18.60,18.60,99.90,396141,74,20216,-68
2019-09-27 09:06:12,18.50,18.50,18.50,99.90,396127,74,20145,-68
2019-09-27 09:06:46,18.50,18.50,18.50,99.90,396122,74,20197,-68
2019-09-27 09:07:20,18.60,18.60,18.60,99.90,396109,74,20114,-68
2019-09-27 09:07:55,18.70,18.70,18.70,99.90,395721,74,20413,-68
2019-09-27 09:08:31,18.70,18.70,18.70,99.90,396180,74,20157,-68
2019-09-27 09:09:05,18.70,18.70,18.70,99.90,396157,74,20402,-68
2019-09-27 09:09:39,18.60,18.60,18.60,99.90,395951,74,20134,-68
2019-09-27 09:10:16,18.70,18.70,18.70,99.90,396016,74,20122,-68
2019-09-27 09:10:50,18.70,18.70,18.70,99.90,390951,75,20124,-68
2019-09-27 09:11:25,18.70,18.70,18.70,99.90,390645,75,20221,-68
2019-09-27 09:11:59,18.80,18.80,18.80,99.90,390880,76,20155,-68
2019-09-27 09:12:34,18.80,18.80,18.80,99.90,392317,75,20453,-68
2019-09-27 09:13:08,18.80,18.80,18.80,99.90,396195,74,20173,-68
2019-09-27 09:13:43,18.90,18.90,18.90,99.90,396155,74,20215,-68
2019-09-27 09:14:18,18.80,18.80,18.80,99.90,396114,74,20122,-68
2019-09-27 09:14:52,18.90,18.90,18.90,99.90,395947,74,20173,-68
2019-09-27 09:15:27,19.00,19.00,19.00,99.90,396058,74,20427,-68
2019-09-27 09:16:01,19.00,19.00,19.00,99.90,396157,74,20119,-68
2019-09-27 09:16:36,18.90,18.90,18.90,99.90,395977,73,20141,-68
2019-09-27 09:17:11,18.90,18.90,18.90,99.90,396144,74,20102,-68
2019-09-27 09:17:45,19.00,19.00,19.00,99.90,395975,74,20149,-69
2019-09-27 09:18:19,18.90,18.90,18.90,99.90,395934,75,20118,-67
2019-09-27 09:18:54,18.90,18.90,18.90,99.90,396083,74,20152,-67
2019-09-27 09:19:28,18.80,18.80,18.80,99.90,396060,74,20466,-67
2019-09-27 09:20:03,18.90,18.90,18.90,99.90,395952,74,20118,-67
2019-09-27 09:20:38,18.80,18.80,18.80,99.90,396146,74,20142,-67
2019-09-27 09:21:12,18.80,18.80,18.80,99.90,395987,74,20386,-67
2019-09-27 09:21:46,18.80,18.80,18.80,99.90,396069,74,20182,-67
2019-09-27 09:22:21,18.80,18.80,18.80,99.90,396035,74,20111,-67
2019-09-27 09:22:55,18.90,18.90,18.90,99.90,396070,74,20114,-68
2019-09-27 09:23:30,18.90,18.90,18.90,99.90,395911,73,20193,-68
2019-09-27 09:24:04,19.00,19.00,19.00,99.90,395969,74,20227,-67
2019-09-27 09:24:38,19.10,19.10,19.10,99.90,396165,74,20163,-68
2019-09-27 09:25:15,19.10,19.10,19.10,99.90,396016,73,20152,-68
2019-09-27 09:25:50,19.10,19.10,19.10,99.90,396464,74,20111,-68
2019-09-27 09:26:24,19.10,19.10,19.10,99.90,396034,74,20107,-67
2019-09-27 09:26:59,19.00,19.00,19.00,99.90,396159,74,20402,-66
2019-09-27 09:27:33,19.00,19.00,19.00,99.90,396069,74,20111,-67
2019-09-27 09:28:07,18.80,18.80,18.80,99.90,396107,74,20123,-69
2019-09-27 09:28:42,18.80,18.80,18.80,99.90,396074,74,20162,-69
2019-09-27 09:29:17,18.80,18.80,18.80,99.90,396111,74,20379,-67
2019-09-27 09:29:51,18.70,18.70,18.70,99.90,396098,74,20145,-67
2019-09-27 09:30:26,18.70,18.70,18.70,99.90,395881,74,20134,-68
2019-09-27 09:31:00,18.80,18.80,18.80,99.90,396039,73,20251,-67
2019-09-27 09:31:34,18.70,18.70,18.70,99.90,395937,74,20395,-67
2019-09-27 09:32:09,18.80,18.80,18.80,99.90,396109,73,20106,-67
2019-09-27 09:32:44,18.80,18.80,18.80,99.90,395981,74,20418,-67
2019-09-27 09:33:18,18.70,18.70,18.70,99.90,395846,74,20118,-67
2019-09-27 09:33:55,18.70,18.70,18.70,99.90,396075,74,20231,-67
2019-09-27 09:34:30,18.70,18.70,18.70,99.90,396034,74,20178,-67
2019-09-27 09:35:05,18.80,18.80,18.80,99.90,396124,74,20104,-66
2019-09-27 09:35:40,18.80,18.80,18.80,99.90,394973,74,20388,-67
2019-09-27 09:36:17,18.80,18.80,18.80,99.90,396235,74,20170,-67
2019-09-27 09:36:52,18.80,18.80,18.80,99.90,396102,73,20496,-67
2019-09-27 09:37:26,18.80,18.80,18.80,99.90,396027,73,20184,-67
2019-09-27 09:38:01,18.80,18.80,18.80,99.90,395957,74,20107,-67
2019-09-27 09:38:36,18.70,18.70,18.70,99.90,396170,74,20193,-67
2019-09-27 09:39:11,18.70,18.70,18.70,99.90,396299,74,20123,-67
2019-09-27 09:39:45,18.80,18.80,18.80,99.90,396110,74,20388,-68
2019-09-27 09:40:21,18.90,18.90,18.90,99.90,396069,74,20395,-69
2019-09-27 09:40:55,18.80,18.80,18.80,99.90,396210,74,20153,-68
2019-09-27 09:41:29,18.80,18.80,18.80,99.90,396222,74,20399,-68
2019-09-27 09:42:04,18.80,18.80,18.80,99.90,396014,73,20216,-68
2019-09-27 09:42:38,18.80,18.80,18.80,99.90,396312,74,20200,-68
2019-09-27 09:43:13,18.90,18.90,18.90,99.90,396051,74,20470,-68
2019-09-27 09:43:48,18.90,18.90,18.90,99.90,396278,74,20181,-67
2019-09-27 09:44:22,18.90,18.90,18.90,99.90,396030,73,20504,-69
2019-09-27 09:44:56,19.00,19.00,19.00,99.90,396164,74,20165,-69
2019-09-27 09:45:31,19.00,19.00,19.00,99.90,395913,74,20178,-69
2019-09-27 09:46:05,19.00,19.00,19.00,99.90,396045,74,20114,-69
2019-09-27 09:46:40,19.00,19.00,19.00,99.90,395995,73,20158,-68
2019-09-27 09:47:14,19.10,19.10,19.10,99.90,395895,73,20231,-68
2019-09-27 09:47:49,19.10,19.10,19.10,99.90,396231,74,20110,-68
2019-09-27 09:48:23,19.20,19.20,19.20,99.90,396057,74,20122,-68
2019-09-27 09:48:58,19.20,19.20,19.20,99.90,396111,74,20189,-68
2019-09-27 09:49:32,19.30,19.30,19.30,99.90,396127,73,20166,-68
2019-09-27 09:50:07,19.30,19.30,19.30,99.90,396108,73,20107,-68
2019-09-27 09:50:42,19.40,19.40,19.40,99.90,396212,74,20177,-68
2019-09-27 09:51:16,19.40,19.40,19.40,99.90,396119,74,20161,-68
2019-09-27 09:51:49,19.50,19.50,19.50,99.90,392062,76,20120,-68
2019-09-27 09:52:23,19.50,19.50,19.50,99.90,391946,76,20120,-67
2019-09-27 09:52:58,19.50,19.50,19.50,99.90,391999,75,20108,-68
2019-09-27 09:53:33,19.50,19.50,19.50,99.90,393788,75,20112,-68
2019-09-27 09:54:08,19.50,19.50,19.50,99.90,396087,74,20205,-68
2019-09-27 09:54:42,19.50,19.50,19.50,99.90,395979,74,20137,-68
2019-09-27 09:55:17,19.60,19.60,19.60,99.90,395997,74,20157,-68
2019-09-27 09:55:51,19.50,19.50,19.50,99.90,396210,73,20121,-69
2019-09-27 09:56:25,19.60,19.60,19.60,99.90,396007,74,20185,-68
2019-09-27 09:57:00,19.60,19.60,19.60,99.90,396026,73,20119,-69
2019-09-27 09:57:35,19.60,19.60,19.60,99.90,396199,74,20123,-69
2019-09-27 09:58:09,19.50,19.50,19.50,99.90,396147,73,20159,-68
2019-09-27 09:58:43,19.50,19.50,19.50,99.90,396213,74,20157,-69
2019-09-27 09:59:18,19.60,19.60,19.60,99.90,396001,74,20122,-68
2019-09-27 09:59:53,19.60,19.60,19.60,99.90,396314,74,20106,-69
2019-09-27 10:00:27,19.60,19.60,19.60,99.90,396134,74,20224,-68
2019-09-27 10:01:02,19.60,19.60,19.60,99.90,396244,73,20115,-68
2019-09-27 10:01:36,19.70,19.70,19.70,99.90,396123,74,20122,-68
2019-09-27 10:02:10,19.60,19.60,19.60,99.90,395989,74,20174,-68
2019-09-27 10:02:45,19.60,19.60,19.60,99.90,395982,74,20399,-69
2019-09-27 10:03:19,19.60,19.60,19.60,99.90,396152,74,20185,-68
2019-09-27 10:03:54,19.60,19.60,19.60,99.90,396071,74,20114,-69
2019-09-27 10:04:28,19.70,19.70,19.70,99.90,396118,73,20122,-68
2019-09-27 10:05:03,19.70,19.70,19.70,99.90,395997,74,20417,-68
2019-09-27 10:05:37,19.70,19.70,19.70,99.90,396179,74,20114,-68
2019-09-27 10:06:13,19.70,19.70,19.70,99.90,395978,74,20139,-69
2019-09-27 10:06:47,19.60,19.60,19.60,99.90,396202,74,20115,-68
2019-09-27 10:07:22,19.60,19.60,19.60,99.90,395951,74,20488,-68
2019-09-27 10:07:58,19.50,19.50,19.50,99.90,396135,74,20153,-68
2019-09-27 10:08:32,19.50,19.50,19.50,99.90,391040,76,20179,-68
2019-09-27 10:09:08,19.40,19.40,19.40,99.90,390720,76,20428,-68
2019-09-27 10:09:43,19.40,19.40,19.40,99.90,389548,75,20179,-68
2019-09-27 10:10:17,19.30,19.30,19.30,99.90,392904,75,20124,-68
2019-09-27 10:10:51,19.30,19.30,19.30,99.90,395888,74,20145,-68
2019-09-27 10:11:26,19.30,19.30,19.30,99.90,396020,74,20149,-68
2019-09-27 10:12:01,19.30,19.30,19.30,99.90,396171,74,20449,-68
2019-09-27 10:12:36,19.30,19.30,19.30,99.90,395914,74,20189,-68
2019-09-27 10:13:11,19.30,19.30,19.30,99.90,396145,74,20425,-68
2019-09-27 10:13:45,19.40,19.40,19.40,99.90,396122,73,20118,-68
2019-09-27 10:14:20,19.40,19.40,19.40,99.90,395871,74,20441,-68
2019-09-27 10:14:54,19.50,19.50,19.50,99.90,395991,74,20115,-68
2019-09-27 10:15:29,19.50,19.50,19.50,99.90,395972,74,20228,-67
2019-09-27 10:16:04,19.40,19.40,19.40,99.90,396031,74,20126,-68
2019-09-27 10:16:38,19.50,19.50,19.50,99.90,395555,74,20122,-67
2019-09-27 10:17:13,19.40,19.40,19.40,99.90,395580,75,20149,-67
2019-09-27 10:17:47,19.40,19.40,19.40,99.90,395635,75,20169,-67
2019-09-27 10:18:22,19.50,19.50,19.50,99.90,395488,75,20123,-68
2019-09-27 10:18:56,19.50,19.50,19.50,99.90,395676,74,20115,-68
2019-09-27 10:19:31,19.60,19.60,19.60,99.90,395443,74,20118,-68
2019-09-27 10:20:06,19.70,19.70,19.70,99.90,395746,74,20150,-68
2019-09-27 10:20:40,19.80,19.80,19.80,99.90,395555,75,20169,-68
2019-09-27 10:21:15,19.80,19.80,19.80,99.90,395357,73,20409,-67
2019-09-27 10:21:49,19.80,19.80,19.80,99.90,395584,75,20156,-68
2019-09-27 10:22:23,19.80,19.80,19.80,99.90,395738,73,20181,-68
2019-09-27 10:22:58,19.80,19.80,19.80,99.90,395569,73,20383,-68
2019-09-27 10:23:33,19.90,19.90,19.90,99.90,395606,75,20197,-68
2019-09-27 10:24:07,19.90,19.90,19.90,99.90,395554,74,20102,-67
2019-09-27 10:24:41,19.70,19.70,19.70,99.90,395597,74,20117,-68
2019-09-27 10:25:16,19.80,19.80,19.80,99.90,395531,75,20827,-68
2019-09-27 10:25:51,19.80,19.80,19.80,99.90,395641,75,20126,-68
2019-09-27 10:26:26,19.80,19.80,19.80,99.90,395461,74,20122,-67
2019-09-27 10:27:00,19.80,19.80,19.80,99.90,395415,75,20106,-67
2019-09-27 10:27:35,19.80,19.80,19.80,99.90,395558,74,20146,-67
2019-09-27 10:28:10,19.80,19.80,19.80,99.90,395630,75,20161,-68
2019-09-27 10:28:44,19.90,19.90,19.90,99.90,395540,74,20161,-68
2019-09-27 10:29:19,20.00,20.00,20.00,99.90,395447,75,20228,-67
2019-09-27 10:29:53,20.00,20.00,20.00,99.90,395608,75,20130,-67
2019-09-27 10:30:28,20.00,20.00,20.00,99.90,395178,74,20146,-67
2019-09-27 10:31:03,20.00,20.00,20.00,99.90,395719,74,20188,-67
2019-09-27 10:31:37,20.00,20.00,20.00,99.90,395499,75,20166,-67
2019-09-27 10:32:12,20.10,20.10,20.10,99.90,395590,75,20118,-67
2019-09-27 10:32:46,20.20,20.20,20.20,99.90,395363,74,20356,-68
2019-09-27 10:33:21,20.20,20.20,20.20,99.90,395348,75,20119,-67
2019-09-27 10:33:56,20.20,20.20,20.20,99.90,395433,74,20123,-67
2019-09-27 10:34:30,20.20,20.20,20.20,99.90,395567,73,20395,-68
2019-09-27 10:35:05,20.30,20.30,20.30,99.90,395375,75,20177,-68
2019-09-27 10:35:40,20.40,20.40,20.40,99.90,395675,75,20119,-70
2019-09-27 10:36:14,20.40,20.40,20.40,99.90,395456,74,20162,-68
2019-09-27 10:36:49,20.40,20.40,20.40,99.90,395451,75,20371,-68
2019-09-27 10:37:25,20.50,20.50,20.50,99.90,379884,76,20308,-68
2019-09-27 10:38:00,20.50,20.50,20.50,99.90,384779,77,20110,-68
2019-09-27 10:38:34,20.60,20.60,20.60,99.90,384851,76,20170,-68
2019-09-27 10:39:09,20.60,20.60,20.60,99.90,384688,77,20147,-67
2019-09-27 10:39:43,20.60,20.60,20.60,99.90,384824,77,20127,-67
2019-09-27 10:40:18,20.70,20.70,20.70,99.90,384510,77,20395,-68
2019-09-27 10:40:53,20.70,20.70,20.70,99.90,384705,77,20135,-68
2019-09-27 10:41:27,20.70,20.70,20.70,99.90,384703,77,20371,-68
2019-09-27 10:42:02,20.60,20.60,20.60,99.90,384701,77,20177,-68
2019-09-27 10:42:36,20.70,20.70,20.70,99.90,384775,77,20110,-68
2019-09-27 10:43:11,20.60,20.60,20.60,99.90,384698,77,20193,-68
2019-09-27 10:43:45,20.50,20.50,20.50,99.90,384796,77,20353,-68
2019-09-27 10:44:20,20.40,20.40,20.40,99.90,384646,76,20177,-67
2019-09-27 10:44:54,20.40,20.40,20.40,99.90,383902,76,20431,-68
2019-09-27 10:45:29,20.50,20.50,20.50,99.90,383305,77,20197,-67
2019-09-27 10:46:03,20.50,20.50,20.50,99.90,383408,77,20106,-68
2019-09-27 10:46:37,20.60,20.60,20.60,99.90,383215,77,20197,-68
2019-09-27 10:47:12,20.50,20.50,20.50,99.90,383336,77,20182,-68
2019-09-27 10:47:47,20.50,20.50,20.50,99.90,383370,77,20166,-67
2019-09-27 10:48:21,20.50,20.50,20.50,99.90,383296,77,20182,-69
2019-09-27 10:48:55,20.50,20.50,20.50,99.90,383163,77,20122,-68
2019-09-27 10:49:30,20.50,20.50,20.50,99.90,383320,77,20154,-68
2019-09-27 10:50:04,20.50,20.50,20.50,99.90,383409,77,20154,-68
2019-09-27 10:50:39,20.50,20.50,20.50,99.90,383256,77,20162,-68
2019-09-27 10:51:13,20.50,20.50,20.50,99.90,383377,77,20459,-68
2019-09-27 10:51:48,20.50,20.50,20.50,99.90,383360,77,20126,-68
2019-09-27 10:52:23,20.40,20.40,20.40,99.90,383272,77,20501,-68
2019-09-27 10:52:58,20.50,20.50,20.50,99.90,383304,77,20178,-68
2019-09-27 10:53:32,20.60,20.60,20.60,99.90,383291,77,20123,-68
2019-09-27 10:54:07,20.60,20.60,20.60,99.90,383262,77,20119,-68
2019-09-27 10:54:41,20.60,20.60,20.60,99.90,383325,76,20127,-68
2019-09-27 10:55:15,20.70,20.70,20.70,99.90,383582,77,20131,-68
2019-09-27 10:55:50,20.70,20.70,20.70,99.90,382954,77,20213,-67
2019-09-27 10:56:24,20.60,20.60,20.60,99.90,383183,77,20123,-67
2019-09-27 10:56:59,20.60,20.60,20.60,99.90,383276,77,20239,-67
2019-09-27 10:57:33,20.60,20.60,20.60,99.90,383289,77,20490,-67
2019-09-27 10:58:08,20.60,20.60,20.60,99.90,383371,77,20127,-67
2019-09-27 10:58:42,20.60,20.60,20.60,99.90,383422,77,20131,-67
2019-09-27 10:59:17,20.60,20.60,20.60,99.90,383230,77,20123,-67
2019-09-27 10:59:52,20.60,20.60,20.60,99.90,383331,77,20146,-67
2019-09-27 11:00:26,20.50,20.50,20.50,99.90,383340,77,20204,-67
2019-09-27 11:01:00,20.50,20.50,20.50,99.90,383380,77,20177,-67
2019-09-27 11:01:35,20.30,20.30,20.30,99.90,383310,77,20131,-67
2019-09-27 11:02:10,20.20,20.20,20.20,99.90,383385,77,20186,-67
2019-09-27 11:02:44,20.30,20.30,20.30,99.90,383451,77,20368,-67
2019-09-27 11:03:19,20.30,20.30,20.30,99.90,383321,77,20165,-67
2019-09-27 11:03:54,20.30,20.30,20.30,99.90,383355,77,20146,-67
2019-09-27 11:04:28,20.30,20.30,20.30,99.90,383202,77,20182,-67
2019-09-27 11:05:03,20.40,20.40,20.40,99.90,383081,76,20408,-67
2019-09-27 11:06:32,20.40,20.40,20.40,99.90,376470,79,20126,-67
2019-09-27 11:07:07,20.40,20.40,20.40,99.90,374173,79,20155,-67
2019-09-27 11:07:41,20.50,20.50,20.50,99.90,374268,79,20132,-67
2019-09-27 11:08:16,20.60,20.60,20.60,99.90,369726,80,20529,-67
2019-09-27 11:08:50,20.60,20.60,20.60,99.90,374084,79,20241,-67
2019-09-27 11:09:25,20.60,20.60,20.60,99.90,374122,79,20123,-67
2019-09-27 11:09:59,20.60,20.60,20.60,99.90,377028,79,20186,-67
2019-09-27 11:10:34,20.60,20.60,20.60,99.90,376984,79,20124,-67
2019-09-27 11:11:08,20.70,20.70,20.70,99.90,376841,79,20167,-67
2019-09-27 11:11:43,20.70,20.70,20.70,99.90,376960,79,20115,-67
2019-09-27 11:12:18,20.70,20.70,20.70,99.90,370224,80,20429,-68
2019-09-27 11:12:53,20.70,20.70,20.70,99.90,369417,80,20422,-68
2019-09-27 11:13:28,20.80,20.80,20.80,99.90,369026,80,20444,-68
2019-09-27 11:14:03,20.80,20.80,20.80,99.90,371428,79,20172,-67
2019-09-27 11:14:37,20.70,20.70,20.70,99.90,377041,77,20139,-67
2019-09-27 11:15:13,20.60,20.60,20.60,99.90,374977,79,20453,-67
2019-09-27 11:15:47,20.70,20.70,20.70,99.90,375229,78,20390,-67
2019-09-27 11:16:22,20.60,20.60,20.60,99.90,374940,79,20200,-67
2019-09-27 11:16:57,20.60,20.60,20.60,99.90,375050,79,20113,-68
2019-09-27 11:17:31,20.60,20.60,20.60,99.90,375078,79,20383,-67
2019-09-27 11:18:06,20.70,20.70,20.70,99.90,375188,79,20164,-67
2019-09-27 11:18:41,20.70,20.70,20.70,99.90,375104,79,20390,-68
2019-09-27 11:19:15,20.70,20.70,20.70,99.90,375045,78,20362,-67
2019-09-27 11:19:50,20.80,20.80,20.80,99.90,375004,78,20126,-67
2019-09-27 11:20:24,20.80,20.80,20.80,99.90,375093,79,20156,-67
2019-09-27 11:20:59,20.90,20.90,20.90,99.90,375098,78,20129,-68
2019-09-27 11:21:33,21.00,21.00,21.00,99.90,375204,79,20204,-67
2019-09-27 11:22:07,21.00,21.00,21.00,99.90,374847,79,20413,-67
2019-09-27 11:22:42,21.00,21.00,21.00,99.90,375243,79,20133,-67
2019-09-27 11:23:16,21.00,21.00,21.00,99.90,375099,78,20125,-67
2019-09-27 11:23:52,21.00,21.00,21.00,99.90,375013,79,20410,-67
2019-09-27 11:24:26,21.00,21.00,21.00,99.90,375008,79,20335,-67
2019-09-27 11:25:01,21.00,21.00,21.00,99.90,375014,79,20386,-68
2019-09-27 11:25:35,21.00,21.00,21.00,99.90,375084,79,20118,-68
2019-09-27 11:26:10,21.10,21.10,21.10,99.90,374942,78,20176,-68
2019-09-27 11:26:44,21.10,21.10,21.10,99.90,375117,79,20465,-68
2019-09-27 11:27:19,21.10,21.10,21.10,99.90,374980,79,20121,-68
2019-09-27 11:27:53,21.10,21.10,21.10,99.90,375108,79,20125,-67
2019-09-27 11:28:28,21.10,21.10,21.10,99.90,374952,79,20188,-67
2019-09-27 11:29:02,21.00,21.00,21.00,99.90,375076,78,20122,-67
2019-09-27 11:29:37,21.00,21.00,21.00,99.90,374889,79,20184,-67
2019-09-27 11:30:11,21.00,21.00,21.00,99.90,374982,79,20172,-67
2019-09-27 11:30:46,20.90,20.90,20.90,99.90,374928,79,20113,-68
2019-09-27 11:31:20,20.90,20.90,20.90,99.90,375158,79,20386,-68
2019-09-27 11:31:54,21.00,21.00,21.00,99.90,375003,79,20402,-68
2019-09-27 11:32:29,21.10,21.10,21.10,99.90,374947,79,20184,-67
2019-09-27 11:33:05,21.10,21.10,21.10,99.90,375157,79,20422,-68
2019-09-27 11:33:39,21.20,21.20,21.20,99.90,375074,79,20203,-68
2019-09-27 11:34:13,21.20,21.20,21.20,99.90,374951,79,20118,-68
2019-09-27 11:34:48,21.20,21.20,21.20,99.90,375029,79,20390,-68
2019-09-27 11:35:22,21.20,21.20,21.20,99.90,374820,79,20517,-68
2019-09-27 11:35:58,21.20,21.20,21.20,99.90,374954,79,20188,-68
2019-09-27 11:36:33,21.20,21.20,21.20,99.90,374878,79,20215,-68
2019-09-27 11:37:07,21.30,21.30,21.30,99.90,374931,78,20129,-68
2019-09-27 11:37:41,21.30,21.30,21.30,99.90,374990,79,20170,-68
2019-09-27 11:38:16,21.30,21.30,21.30,99.90,374873,79,20157,-68
2019-09-27 11:38:51,21.30,21.30,21.30,99.90,375098,79,20417,-68
2019-09-27 11:39:26,21.40,21.40,21.40,99.90,374884,79,20441,-68
2019-09-27 11:40:00,21.40,21.40,21.40,99.90,375042,79,20204,-68
2019-09-27 11:40:34,21.50,21.50,21.50,99.90,374985,79,20173,-68
2019-09-27 11:41:09,21.40,21.40,21.40,99.90,374996,79,20811,-67
2019-09-27 11:41:44,21.30,21.30,21.30,99.90,375022,79,20387,-68
2019-09-27 11:42:18,21.30,21.30,21.30,99.90,374980,79,20137,-68
2019-09-27 11:42:52,21.40,21.40,21.40,99.90,375018,79,20129,-68
2019-09-27 11:43:27,21.50,21.50,21.50,99.90,374920,79,20156,-68
2019-09-27 11:44:01,21.60,21.60,21.60,99.90,375093,79,20178,-68
2019-09-27 11:44:36,21.80,21.80,21.80,99.90,374971,79,20121,-68
2019-09-27 11:45:10,21.80,21.80,21.80,99.90,375026,79,20461,-68
2019-09-27 11:45:45,21.80,21.80,21.80,99.90,375015,79,20199,-68
2019-09-27 11:46:19,21.80,21.80,21.80,99.90,374989,79,20192,-68
2019-09-27 11:46:54,21.80,21.80,21.80,99.90,375105,79,20128,-68
2019-09-27 11:47:29,21.60,21.60,21.60,99.90,375058,79,20192,-68
2019-09-27 11:48:03,21.50,21.50,21.50,99.90,375080,78,20208,-68
2019-09-27 11:48:38,21.40,21.40,21.40,99.90,375095,79,20199,-68
2019-09-27 11:49:12,21.30,21.30,21.30,99.90,375025,79,20133,-68
2019-09-27 11:49:47,21.00,21.00,21.00,99.90,374958,78,20129,-68
2019-09-27 11:50:21,20.80,20.80,20.80,99.90,374889,79,20208,-68
2019-09-27 11:50:56,20.80,20.80,20.80,99.90,374751,79,20450,-68
2019-09-27 11:51:30,20.80,20.80,20.80,99.90,374898,79,20208,-68
2019-09-27 11:52:05,20.90,20.90,20.90,99.90,374965,79,20129,-68
2019-09-27 11:52:39,20.80,20.80,20.80,99.90,374958,79,20610,-68
2019-09-27 11:53:13,20.90,20.90,20.90,99.90,374971,79,20153,-68
2019-09-27 11:53:48,20.90,20.90,20.90,99.90,375065,79,20172,-68
2019-09-27 11:54:23,20.90,20.90,20.90,99.90,375037,79,20501,-68
2019-09-27 11:54:58,20.90,20.90,20.90,99.90,375095,79,20207,-68
2019-09-27 11:55:33,21.00,21.00,21.00,99.90,374980,79,20141,-68
2019-09-27 11:56:07,21.00,21.00,21.00,99.90,375105,78,20117,-68
2019-09-27 11:56:41,21.10,21.10,21.10,99.90,375064,79,20117,-68
2019-09-27 11:57:16,21.20,21.20,21.20,99.90,374857,79,20203,-68
2019-09-27 11:57:50,21.10,21.10,21.10,99.90,375044,78,20185,-68
2019-09-27 11:58:25,21.00,21.00,21.00,99.90,374946,79,20114,-68
2019-09-27 11:59:00,21.00,21.00,21.00,99.90,375060,79,20113,-68
2019-09-27 11:59:34,21.10,21.10,21.10,99.90,375013,79,20133,-68
2019-09-27 12:00:09,21.10,21.10,21.10,99.90,375058,79,20164,-68
2019-09-27 12:00:44,21.20,21.20,21.20,99.90,375111,78,20130,-68
2019-09-27 12:01:20,21.40,21.40,21.40,99.90,375028,79,20113,-68
2019-09-27 12:01:54,21.60,21.60,21.60,99.90,367163,81,20420,-68
2019-09-27 12:02:29,21.80,21.80,21.80,99.90,366319,81,20155,-67
2019-09-27 12:03:03,22.00,22.00,22.00,99.90,366472,81,20393,-67
2019-09-27 12:03:38,22.00,22.00,22.00,99.90,368597,79,20365,-68
2019-09-27 12:04:12,22.00,22.00,22.00,99.90,373955,78,20423,-68
2019-09-27 12:04:47,21.90,21.90,21.90,99.90,373734,79,20161,-68
2019-09-27 12:05:21,22.10,22.10,22.10,99.90,373816,79,20227,-68
2019-09-27 12:05:56,22.40,22.40,22.40,99.90,380173,77,20213,-68
2019-09-27 12:06:30,22.30,22.30,22.30,99.90,374647,78,20765,-67
2019-09-27 12:07:42,22.00,22.00,22.00,99.90,367003,81,20926,-67
2019-09-27 12:08:16,22.00,22.00,22.00,99.90,366518,81,20159,-68
2019-09-27 12:08:51,21.80,21.80,21.80,99.90,366306,80,20219,-67
2019-09-27 12:09:25,21.80,21.80,21.80,99.90,369217,79,20175,-67
2019-09-27 12:10:00,21.90,21.90,21.90,99.90,373534,79,20683,-67
2019-09-27 12:10:34,21.90,21.90,21.90,99.90,373575,79,20117,-67
2019-09-27 12:11:09,21.90,21.90,21.90,99.90,373643,78,20152,-67
2019-09-27 12:11:43,21.60,21.60,21.60,99.90,373376,78,20121,-67
2019-09-27 12:12:17,21.60,21.60,21.60,99.90,373282,79,20149,-67
2019-09-27 12:12:52,21.60,21.60,21.60,99.90,373272,78,20155,-67
2019-09-27 12:13:26,21.60,21.60,21.60,99.90,373643,79,20483,-67
2019-09-27 12:14:01,21.70,21.70,21.70,99.90,373340,79,20113,-67
2019-09-27 12:14:36,21.60,21.60,21.60,99.90,373573,78,20121,-67
2019-09-27 12:15:10,21.50,21.50,21.50,99.90,373550,79,20208,-67
2019-09-27 12:15:45,21.50,21.50,21.50,99.90,373233,79,20468,-67
2019-09-27 12:16:19,21.50,21.50,21.50,99.90,373473,79,20109,-67
2019-09-27 12:16:53,21.60,21.60,21.60,99.90,373564,79,20177,-67
2019-09-27 12:17:28,21.70,21.70,21.70,99.90,373481,79,20177,-67
2019-09-27 12:18:03,21.80,21.80,21.80,99.90,373664,79,20176,-67
2019-09-27 12:18:37,22.00,22.00,22.00,99.90,373368,79,20142,-67
2019-09-27 12:19:11,22.10,22.10,22.10,99.90,373274,79,20149,-67
2019-09-27 12:19:46,22.20,22.20,22.20,99.90,373414,79,20133,-67
2019-09-27 12:20:20,22.40,22.40,22.40,99.90,373258,79,20133,-67
2019-09-27 12:20:55,22.30,22.30,22.30,99.90,373105,79,20425,-67
2019-09-27 12:21:30,22.30,22.30,22.30,99.90,373472,79,20231,-67
2019-09-27 12:22:04,22.20,22.20,22.20,99.90,373377,79,20230,-67
2019-09-27 12:22:39,22.10,22.10,22.10,99.90,373429,79,20341,-67
2019-09-27 12:23:14,22.00,22.00,22.00,99.90,373612,79,20366,-67
2019-09-27 12:23:48,21.90,21.90,21.90,99.90,373186,78,20152,-67
2019-09-27 12:24:23,21.80,21.80,21.80,99.90,373579,78,20409,-67
2019-09-27 12:24:57,21.80,21.80,21.80,99.90,373519,79,20216,-68
2019-09-27 12:25:32,21.60,21.60,21.60,99.90,373609,79,20164,-68
2019-09-27 12:26:06,21.50,21.50,21.50,99.90,373524,79,20129,-67
2019-09-27 12:26:41,21.50,21.50,21.50,99.90,373433,79,20160,-67
2019-09-27 12:27:15,21.40,21.40,21.40,99.90,373523,79,20110,-67
2019-09-27 12:27:50,21.40,21.40,21.40,99.90,373385,79,20359,-67
2019-09-27 12:28:24,21.30,21.30,21.30,99.90,373548,78,20164,-67
2019-09-27 12:28:59,21.30,21.30,21.30,99.90,373225,79,20156,-67
2019-09-27 12:29:33,21.30,21.30,21.30,99.90,373399,79,20190,-67
2019-09-27 12:30:08,21.30,21.30,21.30,99.90,373738,79,20398,-67
2019-09-27 12:30:42,21.30,21.30,21.30,99.90,373223,79,20130,-67
2019-09-27 12:31:16,21.30,21.30,21.30,99.90,373243,79,20464,-67
2019-09-27 12:31:51,21.30,21.30,21.30,99.90,373294,79,20141,-67
2019-09-27 12:32:25,21.30,21.30,21.30,99.90,373591,79,20495,-67
2019-09-27 12:33:00,21.30,21.30,21.30,99.90,373533,79,20125,-67
2019-09-27 12:33:34,21.40,21.40,21.40,99.90,373568,78,20655,-67
2019-09-27 12:34:09,21.30,21.30,21.30,99.90,373206,79,20192,-67
2019-09-27 12:34:43,21.30,21.30,21.30,99.90,373325,79,20208,-68
2019-09-27 12:35:18,21.30,21.30,21.30,99.90,373502,79,20156,-68
2019-09-27 12:35:52,21.30,21.30,21.30,99.90,373655,79,20458,-67
2019-09-27 12:36:27,21.30,21.30,21.30,99.90,373318,79,20126,-68
2019-09-27 12:37:01,21.30,21.30,21.30,99.90,373651,79,20125,-68
2019-09-27 12:37:36,21.30,21.30,21.30,99.90,373346,79,20153,-68
2019-09-27 12:38:10,21.20,21.20,21.20,99.90,373532,79,20114,-68
2019-09-27 12:38:45,21.20,21.20,21.20,99.90,373312,79,20188,-67
2019-09-27 12:39:19,21.20,21.20,21.20,99.90,373505,79,20215,-68
2019-09-27 12:39:53,21.00,21.00,21.00,99.90,373619,79,20473,-67
2019-09-27 12:40:28,21.00,21.00,21.00,99.90,373289,79,20247,-67
2019-09-27 12:41:02,20.90,20.90,20.90,99.90,373583,79,20156,-67
2019-09-27 12:41:37,20.90,20.90,20.90,99.90,373387,79,20173,-67
2019-09-27 12:42:11,20.90,20.90,20.90,99.90,373554,79,20180,-67
2019-09-27 12:42:46,20.90,20.90,20.90,99.90,373318,79,20121,-67
2019-09-27 12:43:20,21.00,21.00,21.00,99.90,373516,79,20363,-67
2019-09-27 12:43:55,21.20,21.20,21.20,99.90,373307,79,20191,-67
2019-09-27 12:44:30,21.20,21.20,21.20,99.90,373574,79,20122,-67
2019-09-27 12:45:05,21.20,21.20,21.20,99.90,373295,79,20121,-67
2019-09-27 12:45:39,21.30,21.30,21.30,99.90,373350,79,20153,-67
2019-09-27 12:46:13,21.30,21.30,21.30,99.90,373626,79,20187,-67
2019-09-27 12:46:48,21.50,21.50,21.50,99.90,373354,79,20246,-67
2019-09-27 12:47:23,21.60,21.60,21.60,99.90,373520,79,20114,-67
2019-09-27 12:47:57,21.50,21.50,21.50,99.90,373549,79,20113,-67
2019-09-27 12:48:32,21.70,21.70,21.70,99.90,373272,79,20130,-67
2019-09-27 12:49:06,21.80,21.80,21.80,99.90,373324,78,20130,-67
2019-09-27 12:49:41,21.80,21.80,21.80,99.90,373409,78,20161,-67
2019-09-27 12:50:15,21.90,21.90,21.90,99.90,373599,79,20121,-67
2019-09-27 12:50:50,22.10,22.10,22.10,99.90,373508,79,20529,-67
2019-09-27 12:51:24,22.10,22.10,22.10,99.90,373560,79,20129,-68
2019-09-27 12:51:58,22.30,22.30,22.30,99.90,373397,79,20207,-67
2019-09-27 12:52:33,22.40,22.40,22.40,99.90,373370,79,20181,-67
2019-09-27 12:53:07,22.40,22.40,22.40,99.90,373400,78,20489,-67
2019-09-27 12:53:42,22.30,22.30,22.30,99.90,373423,79,20122,-68
2019-09-27 12:54:16,22.20,22.20,22.20,99.90,373501,79,20379,-68
2019-09-27 12:54:50,22.20,22.20,22.20,99.90,373306,79,20626,-68
2019-09-27 12:55:25,22.00,22.00,22.00,99.90,373449,79,20168,-67
2019-09-27 12:56:00,22.00,22.00,22.00,99.90,373585,79,20164,-67
2019-09-27 12:56:34,22.10,22.10,22.10,99.90,373551,79,20101,-67
2019-09-27 12:57:08,22.20,22.20,22.20,99.90,373213,79,20386,-67
2019-09-27 12:57:43,22.20,22.20,22.20,99.90,373448,79,20117,-67
2019-09-27 12:58:17,22.20,22.20,22.20,99.90,373361,79,20398,-67
2019-09-27 12:58:52,22.30,22.30,22.30,99.90,373135,79,20126,-67
2019-09-27 12:59:27,22.10,22.10,22.10,99.90,373562,79,20160,-67
2019-09-27 13:00:01,22.10,22.10,22.10,99.90,373477,79,20453,-67
2019-09-27 13:00:38,22.00,22.00,22.00,99.90,373350,79,20211,-68
2019-09-27 13:01:12,22.00,22.00,22.00,99.90,366613,80,20124,-67
2019-09-27 13:01:47,21.90,21.90,21.90,99.90,366316,81,20452,-67
2019-09-27 13:02:21,22.10,22.10,22.10,99.90,366222,80,20124,-67
2019-09-27 13:02:56,22.20,22.20,22.20,99.90,369293,79,20163,-67
2019-09-27 13:03:30,22.10,22.10,22.10,99.90,373502,79,20390,-67
2019-09-27 13:04:05,21.90,21.90,21.90,99.90,373440,79,20445,-67
2019-09-27 13:04:40,21.80,21.80,21.80,99.90,373485,79,20434,-67
2019-09-27 13:05:14,21.90,21.90,21.90,99.90,373626,79,20109,-67
2019-09-27 13:05:49,22.10,22.10,22.10,99.90,373323,79,20442,-67
2019-09-27 13:06:23,22.10,22.10,22.10,99.90,373527,79,20134,-67
2019-09-27 13:06:58,22.20,22.20,22.20,99.90,373628,79,20110,-67
2019-09-27 13:07:33,22.20,22.20,22.20,99.90,373061,78,20154,-67
2019-09-27 13:08:07,22.10,22.10,22.10,99.90,373563,79,20130,-67
2019-09-27 13:08:41,22.00,22.00,22.00,99.90,373224,79,20188,-68
2019-09-27 13:09:16,21.90,21.90,21.90,99.90,373507,79,20125,-67
2019-09-27 13:09:51,21.80,21.80,21.80,99.90,373463,79,20192,-67
2019-09-27 13:10:25,21.90,21.90,21.90,99.90,373545,79,20125,-68
2019-09-27 13:11:00,21.80,21.80,21.80,99.90,373465,79,20125,-67
2019-09-27 13:11:34,21.90,21.90,21.90,99.90,373530,79,20125,-67
2019-09-27 13:12:09,21.90,21.90,21.90,99.90,373262,79,20394,-67
2019-09-27 13:12:44,22.00,22.00,22.00,99.90,373545,79,20126,-67
2019-09-27 13:13:18,22.00,22.00,22.00,99.90,373614,79,20129,-67
2019-09-27 13:13:52,21.80,21.80,21.80,99.90,373620,79,20125,-67
2019-09-27 13:14:27,21.80,21.80,21.80,99.90,373383,79,20125,-67
2019-09-27 13:15:02,21.90,21.90,21.90,99.90,373495,78,20508,-66
2019-09-27 13:15:36,21.90,21.90,21.90,99.90,373516,78,20297,-67
2019-09-27 13:16:11,22.00,22.00,22.00,99.90,373361,79,20165,-66
2019-09-27 13:16:45,21.80,21.80,21.80,99.90,373467,79,20235,-67
2019-09-27 13:17:19,21.80,21.80,21.80,99.90,373612,79,20133,-67
2019-09-27 13:17:54,21.90,21.90,21.90,99.90,373431,79,20169,-67
2019-09-27 13:18:29,21.90,21.90,21.90,99.90,373544,79,20169,-67
2019-09-27 13:19:03,22.00,22.00,22.00,99.90,373640,79,20192,-67
2019-09-27 13:19:37,22.00,22.00,22.00,99.90,373279,79,20118,-68
2019-09-27 13:20:12,21.70,21.70,21.70,99.90,373494,78,20655,-68
2019-09-27 13:20:46,21.60,21.60,21.60,99.90,373453,79,20410,-68
2019-09-27 13:21:21,21.60,21.60,21.60,99.90,373324,79,20113,-68
2019-09-27 13:21:55,21.50,21.50,21.50,99.90,373589,79,20172,-68
2019-09-27 13:22:31,21.40,21.40,21.40,99.90,373134,79,20161,-68
2019-09-27 13:23:05,21.40,21.40,21.40,99.90,367896,80,20435,-68
2019-09-27 13:23:40,21.40,21.40,21.40,99.90,369605,80,20159,-68
2019-09-27 13:24:14,21.50,21.50,21.50,99.90,368957,80,20416,-67
2019-09-27 13:24:48,21.80,21.80,21.80,99.90,372445,78,20214,-68
2019-09-27 13:25:23,21.90,21.90,21.90,99.90,373738,79,20126,-68
2019-09-27 13:25:57,21.80,21.80,21.80,99.90,373902,79,20129,-68
2019-09-27 13:26:33,21.80,21.80,21.80,99.90,373762,79,20444,-68
2019-09-27 13:27:08,21.70,21.70,21.70,99.90,374005,79,20610,-68
2019-09-27 13:27:42,21.70,21.70,21.70,99.90,373934,78,20208,-68
2019-09-27 13:28:17,21.90,21.90,21.90,99.90,373783,79,20118,-68
2019-09-27 13:28:51,22.00,22.00,22.00,99.90,373972,79,20386,-68
2019-09-27 13:29:26,21.90,21.90,21.90,99.90,373830,79,20254,-68
2019-09-27 13:30:01,21.90,21.90,21.90,99.90,373970,79,20156,-67
2019-09-27 13:30:35,22.00,22.00,22.00,99.90,373899,78,20156,-68
2019-09-27 13:31:09,22.20,22.20,22.20,99.90,374052,78,20109,-68
2019-09-27 13:31:44,22.20,22.20,22.20,99.90,373731,79,20130,-68
2019-09-27 13:32:18,22.20,22.20,22.20,99.90,373993,79,20272,-67
2019-09-27 13:32:53,22.00,22.00,22.00,99.90,373763,79,20227,-68
2019-09-27 13:33:27,22.00,22.00,22.00,99.90,373958,79,20208,-68
2019-09-27 13:34:02,21.90,21.90,21.90,99.90,373993,79,20227,-68
2019-09-27 13:34:36,21.80,21.80,21.80,99.90,373318,78,20158,-68
2019-09-27 13:35:11,21.80,21.80,21.80,99.90,373680,79,20125,-68
2019-09-27 13:35:45,21.80,21.80,21.80,99.90,373866,79,20150,-68
2019-09-27 13:36:19,21.90,21.90,21.90,99.90,373350,78,20425,-68
2019-09-27 13:36:54,21.80,21.80,21.80,99.90,373874,78,20193,-68
2019-09-27 13:37:29,21.90,21.90,21.90,99.90,373982,79,20512,-68
2019-09-27 13:38:03,22.00,22.00,22.00,99.90,373999,79,20229,-68
2019-09-27 13:38:39,22.10,22.10,22.10,99.90,373630,79,20180,-68
2019-09-27 13:39:15,22.10,22.10,22.10,99.90,374182,79,20193,-68
2019-09-27 13:39:49,21.80,21.80,21.80,99.90,373909,79,20117,-68
2019-09-27 13:40:24,21.80,21.80,21.80,99.90,373515,78,20410,-68
2019-09-27 13:40:58,21.70,21.70,21.70,99.90,373923,78,20117,-68
2019-09-27 13:41:33,21.60,21.60,21.60,99.90,373860,79,20122,-68
2019-09-27 13:42:07,21.60,21.60,21.60,99.90,373975,79,20113,-68
2019-09-27 13:42:42,21.60,21.60,21.60,99.90,374036,79,20457,-68
2019-09-27 13:43:16,21.60,21.60,21.60,99.90,374000,79,20133,-68
2019-09-27 13:43:51,21.70,21.70,21.70,99.90,373736,78,20429,-68
2019-09-27 13:44:25,21.60,21.60,21.60,99.90,374096,79,20157,-68
2019-09-27 13:45:00,21.50,21.50,21.50,99.90,373895,78,20255,-68
2019-09-27 13:45:34,21.40,21.40,21.40,99.90,373990,78,20414,-68
2019-09-27 13:46:09,21.50,21.50,21.50,99.90,374033,78,20239,-68
2019-09-27 13:46:43,21.50,21.50,21.50,99.90,373880,79,20118,-68
2019-09-27 13:47:17,21.50,21.50,21.50,99.90,373711,78,20138,-68
2019-09-27 13:47:52,21.60,21.60,21.60,99.90,373816,79,20122,-68
2019-09-27 13:48:26,21.60,21.60,21.60,99.90,373897,79,20223,-68
2019-09-27 13:49:01,21.60,21.60,21.60,99.90,373756,78,20477,-68
2019-09-27 13:49:35,21.60,21.60,21.60,99.90,373865,78,20117,-67
2019-09-27 13:50:09,21.60,21.60,21.60,99.90,373861,79,20371,-68
2019-09-27 13:50:44,21.50,21.50,21.50,99.90,373722,78,20121,-67
2019-09-27 13:51:19,21.50,21.50,21.50,99.90,374071,79,20133,-67
2019-09-27 13:51:53,21.60,21.60,21.60,99.90,373807,78,20387,-67
2019-09-27 13:52:28,21.70,21.70,21.70,99.90,373674,79,20117,-67
2019-09-27 13:53:02,21.70,21.70,21.70,99.90,373954,78,20164,-68
2019-09-27 13:53:37,21.70,21.70,21.70,99.90,373790,78,20164,-67
2019-09-27 13:54:11,21.60,21.60,21.60,99.90,373870,79,20152,-67
2019-09-27 13:54:46,21.60,21.60,21.60,99.90,373675,79,20438,-67
2019-09-27 13:55:20,21.70,21.70,21.70,99.90,373880,79,20180,-67
2019-09-27 13:55:55,21.60,21.60,21.60,99.90,373627,78,20180,-67
2019-09-27 13:56:29,21.60,21.60,21.60,99.90,373872,79,20161,-67
2019-09-27 13:57:03,21.60,21.60,21.60,99.90,374008,78,20421,-67
2019-09-27 13:57:38,21.40,21.40,21.40,99.90,373946,79,20185,-67
2019-09-27 13:58:12,21.40,21.40,21.40,99.90,373945,78,20200,-67
2019-09-27 13:58:46,21.40,21.40,21.40,99.90,373508,79,20137,-67
2019-09-27 13:59:21,21.40,21.40,21.40,99.90,373784,79,20562,-68
2019-09-27 13:59:56,21.30,21.30,21.30,99.90,373957,79,20125,-68
2019-09-27 14:00:30,21.30,21.30,21.30,99.90,373916,79,20126,-67
2019-09-27 14:01:05,21.30,21.30,21.30,99.90,373848,79,20121,-67
2019-09-27 14:01:39,21.30,21.30,21.30,99.90,373484,79,20125,-67
2019-09-27 14:02:13,21.20,21.20,21.20,99.90,373961,79,20417,-67
2019-09-27 14:02:48,21.20,21.20,21.20,99.90,373756,79,20152,-67
2019-09-27 14:03:23,21.10,21.10,21.10,99.90,374170,79,20160,-67
2019-09-27 14:03:57,21.00,21.00,21.00,99.90,373558,79,20145,-67
2019-09-27 14:04:31,21.10,21.10,21.10,99.90,373635,79,20169,-67
2019-09-27 14:05:06,21.00,21.00,21.00,99.90,373820,79,20234,-67
2019-09-27 14:05:40,21.00,21.00,21.00,99.90,373919,79,20157,-67
2019-09-27 14:06:15,21.00,21.00,21.00,99.90,373784,78,20114,-67
2019-09-27 14:06:50,21.00,21.00,21.00,99.90,374025,79,20192,-67
2019-09-27 14:07:24,21.00,21.00,21.00,99.90,373956,79,20164,-68
2019-09-27 14:07:59,21.00,21.00,21.00,99.90,373995,78,20491,-67
2019-09-27 14:08:34,21.00,21.00,21.00,99.90,373850,79,20160,-67
2019-09-27 14:09:08,21.00,21.00,21.00,99.90,373864,79,20188,-67
2019-09-27 14:09:43,21.10,21.10,21.10,99.90,373778,79,20168,-68
2019-09-27 14:10:18,21.10,21.10,21.10,99.90,375384,79,20161,-68
2019-09-27 14:10:52,21.10,21.10,21.10,99.90,376305,79,20188,-68
2019-09-27 14:11:27,21.10,21.10,21.10,99.90,376184,79,20125,-68
2019-09-27 14:12:01,21.10,21.10,21.10,99.90,376333,79,20203,-68
2019-09-27 14:12:35,21.00,21.00,21.00,99.90,376469,78,20222,-68
2019-09-27 14:13:11,21.00,21.00,21.00,99.90,376465,79,20436,-68
2019-09-27 14:13:46,21.00,21.00,21.00,99.90,376449,78,20164,-68
2019-09-27 14:14:20,21.00,21.00,21.00,99.90,376487,79,20117,-68
2019-09-27 14:14:55,21.00,21.00,21.00,99.90,376258,79,20175,-68
2019-09-27 14:15:29,20.90,20.90,20.90,99.90,376496,79,20132,-68
2019-09-27 14:16:03,20.90,20.90,20.90,99.90,376326,78,20439,-67
2019-09-27 14:16:38,20.90,20.90,20.90,99.90,376237,79,20179,-67
2019-09-27 14:17:13,20.90,20.90,20.90,99.90,376551,79,20159,-67
2019-09-27 14:17:47,20.90,20.90,20.90,99.90,376422,79,20132,-67
2019-09-27 14:18:21,20.80,20.80,20.80,99.90,376323,79,20160,-68
2019-09-27 14:18:56,20.80,20.80,20.80,99.90,376410,79,20479,-67
2019-09-27 14:19:30,20.80,20.80,20.80,99.90,376454,78,20390,-67
2019-09-27 14:20:05,20.80,20.80,20.80,99.90,376293,78,20509,-67
2019-09-27 14:20:39,20.80,20.80,20.80,99.90,376431,79,20436,-67
2019-09-27 14:21:14,20.70,20.70,20.70,99.90,376409,78,20136,-67
2019-09-27 14:21:48,20.80,20.80,20.80,99.90,376284,79,20147,-67
2019-09-27 14:22:23,20.80,20.80,20.80,99.90,376317,78,20152,-67
2019-09-27 14:22:57,20.80,20.80,20.80,99.90,376455,79,20133,-67
2019-09-27 14:23:32,20.80,20.80,20.80,99.90,376248,79,20121,-68
2019-09-27 14:24:06,20.80,20.80,20.80,99.90,376259,79,20132,-68
2019-09-27 14:24:41,20.80,20.80,20.80,99.90,376257,79,20255,-68
2019-09-27 14:25:15,20.70,20.70,20.70,99.90,376379,79,20226,-68
2019-09-27 14:25:50,20.70,20.70,20.70,99.90,376493,78,20160,-68
2019-09-27 14:26:24,20.70,20.70,20.70,99.90,376425,79,20373,-68
2019-09-27 14:26:59,20.60,20.60,20.60,99.90,376186,78,20219,-68
2019-09-27 14:27:33,20.60,20.60,20.60,99.90,376393,79,20113,-68
2019-09-27 14:28:08,20.60,20.60,20.60,99.90,376200,78,20160,-68
2019-09-27 14:28:42,20.60,20.60,20.60,99.90,376394,78,20134,-68
2019-09-27 14:29:17,20.70,20.70,20.70,99.90,376550,78,20129,-68
2019-09-27 14:29:51,20.70,20.70,20.70,99.90,376515,79,20160,-68
2019-09-27 14:30:26,20.70,20.70,20.70,99.90,376167,78,20163,-68
2019-09-27 14:31:00,20.70,20.70,20.70,99.90,376360,79,20192,-68
2019-09-27 14:31:34,20.70,20.70,20.70,99.90,376352,79,20159,-68
2019-09-27 14:32:09,20.70,20.70,20.70,99.90,376392,79,20408,-67
2019-09-27 14:32:44,20.60,20.60,20.60,99.90,376547,78,20206,-67
2019-09-27 14:33:18,20.60,20.60,20.60,99.90,376524,79,20125,-67
2019-09-27 14:33:52,20.60,20.60,20.60,99.90,376146,78,20129,-67
2019-09-27 14:34:27,20.60,20.60,20.60,99.90,376397,78,20117,-67
2019-09-27 14:35:01,20.60,20.60,20.60,99.90,376516,79,20381,-67
2019-09-27 14:35:36,20.60,20.60,20.60,99.90,376334,79,20429,-67
2019-09-27 14:36:11,20.60,20.60,20.60,99.90,376413,79,20215,-67
2019-09-27 14:36:45,20.50,20.50,20.50,99.90,376039,78,20486,-67
2019-09-27 14:37:19,20.50,20.50,20.50,99.90,376618,79,20113,-67
2019-09-27 14:37:54,20.50,20.50,20.50,99.90,376351,79,20468,-68
2019-09-27 14:38:28,20.50,20.50,20.50,99.90,376559,78,20160,-68
2019-09-27 14:39:03,20.60,20.60,20.60,99.90,376312,78,20184,-68
2019-09-27 14:39:38,20.60,20.60,20.60,99.90,376551,79,20416,-68
2019-09-27 14:40:12,20.60,20.60,20.60,99.90,376502,79,20398,-68
2019-09-27 14:40:47,20.50,20.50,20.50,99.90,376287,79,20197,-67
2019-09-27 14:41:22,20.40,20.40,20.40,99.90,376522,78,20125,-68
2019-09-27 14:41:57,20.40,20.40,20.40,99.90,376303,79,20113,-67
2019-09-27 14:42:31,20.30,20.30,20.30,99.90,376633,79,20200,-67
2019-09-27 14:43:06,20.30,20.30,20.30,99.90,376309,78,20397,-67
2019-09-27 14:43:40,20.30,20.30,20.30,99.90,376406,79,20172,-66
2019-09-27 14:44:14,20.20,20.20,20.20,99.90,376177,78,20129,-67
2019-09-27 14:44:49,19.90,19.90,19.90,99.90,376294,79,20432,-67
2019-09-27 14:45:23,19.90,19.90,19.90,99.90,376461,79,20121,-67
2019-09-27 14:45:58,19.90,19.90,19.90,99.90,376342,79,20203,-67
2019-09-27 14:46:33,19.70,19.70,19.70,99.90,376462,78,20133,-67
2019-09-27 14:47:07,19.70,19.70,19.70,99.90,376471,78,20366,-67
2019-09-27 14:47:42,19.40,19.40,19.40,99.90,376329,78,20449,-67
2019-09-27 14:48:16,19.30,19.30,19.30,99.90,376393,79,20121,-67
2019-09-27 14:48:51,19.30,19.30,19.30,99.90,376469,79,20468,-67
2019-09-27 14:49:25,19.20,19.20,19.20,99.90,376525,78,20181,-67
2019-09-27 14:50:00,19.20,19.20,19.20,99.90,376198,78,20171,-67
2019-09-27 14:50:34,19.10,19.10,19.10,99.90,376494,79,20125,-67
2019-09-27 14:51:09,19.00,19.00,19.00,99.90,376293,79,20390,-68
2019-09-27 14:51:43,19.00,19.00,19.00,99.90,375815,78,20168,-67
2019-09-27 14:52:17,19.00,19.00,19.00,99.90,376349,79,20116,-67
2019-09-27 14:52:52,19.00,19.00,19.00,99.90,376283,79,20507,-67
2019-09-27 14:53:27,19.00,19.00,19.00,99.90,376539,79,20185,-67
2019-09-27 14:54:01,18.90,18.90,18.90,99.90,376355,78,20207,-67
2019-09-27 14:54:35,18.80,18.80,18.80,99.90,376115,79,20183,-67
2019-09-27 14:55:10,18.70,18.70,18.70,99.90,376421,79,20311,-68
2019-09-27 14:55:45,18.70,18.70,18.70,99.90,376485,78,20910,-68
2019-09-27 14:56:20,18.60,18.60,18.60,99.90,376494,79,20355,-67
2019-09-27 14:56:54,18.50,18.50,18.50,99.90,376320,79,20155,-68
2019-09-27 14:57:29,18.50,18.50,18.50,99.90,376486,79,20113,-68
2019-09-27 14:58:03,18.50,18.50,18.50,99.90,376433,79,20406,-68
2019-09-27 14:58:38,18.30,18.30,18.30,99.90,376318,79,20113,-67
2019-09-27 14:59:12,18.40,18.40,18.40,99.90,376485,78,20171,-67
2019-09-27 14:59:47,18.30,18.30,18.30,99.90,376219,79,20377,-68
2019-09-27 15:00:21,18.30,18.30,18.30,99.90,376388,78,20358,-68
2019-09-27 15:00:56,18.30,18.30,18.30,99.90,376543,79,20497,-68
2019-09-27 15:01:30,18.30,18.30,18.30,99.90,376428,78,20120,-68
2019-09-27 15:02:06,18.20,18.20,18.20,99.90,376227,78,20219,-67
2019-09-27 15:02:40,18.10,18.10,18.10,99.90,376401,79,20129,-68
2019-09-27 15:03:15,18.10,18.10,18.10,99.90,376296,78,20109,-68
2019-09-27 15:03:49,18.00,18.00,18.00,99.90,376201,78,20117,-68
2019-09-27 15:04:24,18.10,18.10,18.10,99.90,376382,79,20378,-69
2019-09-27 15:04:58,18.10,18.10,18.10,99.90,376439,79,20382,-69
2019-09-27 15:05:33,18.00,18.00,18.00,99.90,376277,79,20125,-69
2019-09-27 15:06:07,18.00,18.00,18.00,99.90,376452,79,20167,-68
2019-09-27 15:06:42,17.90,17.90,17.90,99.90,376266,79,20109,-69
2019-09-27 15:07:16,17.90,17.90,17.90,99.90,376439,79,20117,-69
2019-09-27 15:07:51,17.90,17.90,17.90,99.90,376356,79,20141,-67
2019-09-27 15:08:26,17.90,17.90,17.90,99.90,376532,79,20125,-67
2019-09-27 15:09:00,17.90,17.90,17.90,99.90,376407,79,20124,-67
2019-09-27 15:09:34,17.80,17.80,17.80,99.90,376249,78,20129,-67
2019-09-27 15:10:09,17.80,17.80,17.80,99.90,376228,79,20129,-67
2019-09-27 15:10:43,17.70,17.70,17.70,99.90,376515,79,20152,-67
2019-09-27 15:11:18,17.60,17.60,17.60,99.90,376352,79,20125,-69
2019-09-27 15:11:52,17.60,17.60,17.60,99.90,373793,79,20242,-67
2019-09-27 15:12:27,17.50,17.50,17.50,99.90,373765,79,20153,-67
2019-09-27 15:13:01,17.40,17.40,17.40,99.90,373884,79,20204,-67
2019-09-27 15:13:36,17.50,17.50,17.50,99.90,373784,79,20172,-67
2019-09-27 15:14:10,17.40,17.40,17.40,99.90,373874,79,20222,-67
2019-09-27 15:14:46,17.50,17.50,17.50,99.90,374098,79,20394,-67
2019-09-27 15:15:21,17.50,17.50,17.50,99.90,373951,79,20576,-69
2019-09-27 15:15:55,17.50,17.50,17.50,99.90,373922,78,20403,-67
2019-09-27 15:16:29,17.50,17.50,17.50,99.90,373950,79,20125,-67
2019-09-27 15:17:04,17.50,17.50,17.50,99.90,373856,79,20433,-67
2019-09-27 15:17:41,17.40,17.40,17.40,99.90,373915,79,20130,-66
2019-09-27 15:18:16,17.40,17.40,17.40,99.90,374452,79,20153,-67
2019-09-27 15:18:51,17.30,17.30,17.30,99.90,373745,79,20153,-66
2019-09-27 15:19:25,17.30,17.30,17.30,99.90,373909,79,20367,-67
2019-09-27 15:20:00,17.10,17.10,17.10,99.90,373784,79,20418,-66
2019-09-27 15:20:34,17.10,17.10,17.10,99.90,373866,79,20410,-68
2019-09-27 15:21:09,17.10,17.10,17.10,99.90,373736,79,20234,-68
2019-09-27 15:21:43,17.10,17.10,17.10,99.90,373874,79,20461,-66
2019-09-27 15:22:18,17.00,17.00,17.00,99.90,373834,78,20181,-66
2019-09-27 15:22:53,16.90,16.90,16.90,99.90,373557,79,20152,-69
2019-09-27 15:23:27,16.80,16.80,16.80,99.90,373936,79,20156,-68
2019-09-27 15:24:01,16.70,16.70,16.70,99.90,373895,78,20564,-68
2019-09-27 15:24:36,16.70,16.70,16.70,99.90,373775,79,20437,-68
2019-09-27 15:25:10,16.60,16.60,16.60,99.90,367866,80,20487,-67
2019-09-27 15:25:45,16.60,16.60,16.60,99.90,366714,80,20127,-69
2019-09-27 15:26:19,16.50,16.50,16.50,99.90,366832,81,20179,-69
2019-09-27 15:26:53,16.40,16.40,16.40,99.90,369662,79,20120,-68
2019-09-27 15:27:28,16.40,16.40,16.40,99.90,373876,79,20114,-67
2019-09-27 15:28:03,16.40,16.40,16.40,99.90,374032,79,20425,-68
2019-09-27 15:28:37,16.30,16.30,16.30,99.90,373872,79,20426,-68
2019-09-27 15:29:11,16.30,16.30,16.30,99.90,373740,79,20227,-68
2019-09-27 15:29:46,16.10,16.10,16.10,99.90,373912,79,20133,-68
2019-09-27 15:30:20,16.10,16.10,16.10,99.90,374137,78,20371,-68
2019-09-27 15:30:55,16.10,16.10,16.10,99.90,373933,79,20129,-68
2019-09-27 15:31:30,16.10,16.10,16.10,99.90,373996,79,20371,-68
2019-09-27 15:32:04,16.10,16.10,16.10,99.90,373852,78,20414,-67
2019-09-27 15:32:38,16.00,16.00,16.00,99.90,373655,79,20176,-67
2019-09-27 15:33:13,16.00,16.00,16.00,99.90,373865,78,20153,-67
2019-09-27 15:33:47,15.90,15.90,15.90,99.90,373890,79,20635,-67
2019-09-27 15:34:21,15.90,15.90,15.90,99.90,373756,79,20196,-68
2019-09-27 15:34:57,15.80,15.80,15.80,99.90,373776,79,20160,-69
2019-09-27 15:35:31,15.80,15.80,15.80,99.90,373997,78,20134,-68
2019-09-27 15:36:06,15.70,15.70,15.70,99.90,373637,79,20450,-68
2019-09-27 15:36:41,15.70,15.70,15.70,99.90,374004,79,20117,-68
2019-09-27 15:37:15,15.70,15.70,15.70,99.90,373920,79,20227,-69
2019-09-27 15:37:49,15.70,15.70,15.70,99.90,373610,79,20215,-68
2019-09-27 15:38:24,15.60,15.60,15.60,99.90,374008,79,20378,-68
2019-09-27 15:38:58,15.60,15.60,15.60,99.90,373639,78,20137,-68
2019-09-27 15:39:33,15.60,15.60,15.60,99.90,373510,78,20189,-68
2019-09-27 15:40:07,15.50,15.50,15.50,99.90,373917,79,20129,-69
2019-09-27 15:40:41,15.50,15.50,15.50,99.90,373731,79,20405,-68
2019-09-27 15:41:16,15.50,15.50,15.50,99.90,373544,79,20227,-68
2019-09-27 15:41:52,15.50,15.50,15.50,99.90,373980,79,20126,-69
2019-09-27 15:42:26,15.40,15.40,15.40,99.90,366689,81,20183,-67
2019-09-27 15:43:01,15.50,15.50,15.50,99.90,366313,80,20116,-67
2019-09-27 15:43:35,15.50,15.50,15.50,99.90,366400,81,20356,-67
2019-09-27 15:44:09,15.50,15.50,15.50,99.90,368901,79,20128,-67
2019-09-27 15:44:44,15.50,15.50,15.50,99.90,373758,79,20153,-67
2019-09-27 15:45:19,15.50,15.50,15.50,99.90,374002,79,20129,-68
2019-09-27 15:45:53,15.50,15.50,15.50,99.90,373956,79,20137,-67
2019-09-27 15:46:28,15.50,15.50,15.50,99.90,373840,79,20478,-67
2019-09-27 15:47:03,15.50,15.50,15.50,99.90,373911,79,20196,-67
2019-09-27 15:47:37,15.50,15.50,15.50,99.90,373909,79,20437,-67
2019-09-27 15:48:12,15.50,15.50,15.50,99.90,373778,78,20216,-68
2019-09-27 15:48:46,15.60,15.60,15.60,99.90,373934,79,20113,-68
2019-09-27 15:49:20,15.50,15.50,15.50,99.90,373942,79,20172,-68
2019-09-27 15:49:55,15.50,15.50,15.50,99.90,373838,79,20359,-68
2019-09-27 15:50:30,15.50,15.50,15.50,99.90,373459,79,20208,-68
2019-09-27 15:51:04,15.60,15.60,15.60,99.90,373801,79,20157,-68
2019-09-27 15:51:39,15.60,15.60,15.60,99.90,373435,79,20196,-68
2019-09-27 15:52:14,15.60,15.60,15.60,99.90,373982,79,20144,-68
2019-09-27 15:52:49,15.60,15.60,15.60,99.90,373645,79,20137,-69
2019-09-27 15:53:23,15.60,15.60,15.60,99.90,373904,79,20203,-70
2019-09-27 15:53:58,15.60,15.60,15.60,99.90,373764,79,20262,-69
2019-09-27 15:54:32,15.60,15.60,15.60,99.90,373872,79,20129,-69
2019-09-27 15:55:06,15.60,15.60,15.60,99.90,373661,79,20294,-68
2019-09-27 15:55:41,15.60,15.60,15.60,99.90,373772,79,20133,-69
2019-09-27 15:56:15,15.60,15.60,15.60,99.90,373999,79,20156,-68
2019-09-27 15:56:50,15.70,15.70,15.70,99.90,373733,78,20223,-69
2019-09-27 15:57:25,15.70,15.70,15.70,99.90,373664,79,20197,-68
2019-09-27 15:57:59,15.70,15.70,15.70,99.90,373805,79,20129,-69
2019-09-27 15:58:34,15.70,15.70,15.70,99.90,373933,79,20193,-69
2019-09-27 15:59:08,15.70,15.70,15.70,99.90,373831,79,20156,-69
2019-09-27 15:59:42,15.70,15.70,15.70,99.90,374048,79,20405,-69
2019-09-27 16:00:17,15.70,15.70,15.70,99.90,373883,79,20129,-69
2019-09-27 16:00:52,15.70,15.70,15.70,99.90,373952,78,20149,-70
2019-09-27 16:01:26,15.80,15.80,15.80,99.90,373853,79,20117,-70
2019-09-27 16:02:02,15.80,15.80,15.80,99.90,373685,78,20386,-70
2019-09-27 16:02:36,15.80,15.80,15.80,99.90,372615,79,20152,-70
2019-09-27 16:03:10,15.80,15.80,15.80,99.90,373874,78,20129,-67
2019-09-27 16:03:45,15.80,15.80,15.80,99.90,373816,79,20311,-68
2019-09-27 16:04:20,15.80,15.80,15.80,99.90,373910,79,20445,-68
2019-09-27 16:04:54,15.80,15.80,15.80,99.90,373681,79,20479,-68
2019-09-27 16:05:28,15.80,15.80,15.80,99.90,373627,79,20242,-70
2019-09-27 16:06:03,15.80,15.80,15.80,99.90,373697,79,20188,-67
2019-09-27 16:06:37,15.80,15.80,15.80,99.90,373980,79,20144,-68
2019-09-27 16:07:12,15.80,15.80,15.80,99.90,373582,78,20233,-67
2019-09-27 16:07:46,15.80,15.80,15.80,99.90,373945,79,20117,-67
2019-09-27 16:08:21,15.80,15.80,15.80,99.90,373913,79,20398,-68
2019-09-27 16:08:55,15.80,15.80,15.80,99.90,373734,78,20128,-68
2019-09-27 16:09:30,15.90,15.90,15.90,99.90,373827,79,20145,-69
2019-09-27 16:10:04,15.80,15.80,15.80,99.90,373871,79,20164,-68
2019-09-27 16:10:39,15.80,15.80,15.80,99.90,373817,79,20129,-68
2019-09-27 16:11:13,15.90,15.90,15.90,99.90,373772,79,20156,-69
2019-09-27 16:11:48,15.90,15.90,15.90,99.90,373958,79,20179,-68
2019-09-27 16:12:22,15.90,15.90,15.90,99.90,373668,79,20137,-65
2019-09-27 16:12:57,15.90,15.90,15.90,99.90,373689,79,20230,-65
2019-09-27 16:13:31,15.90,15.90,15.90,99.90,374036,79,20152,-67
2019-09-27 16:14:06,15.80,15.80,15.80,99.90,373738,78,20168,-67
2019-09-27 16:14:59,15.80,15.80,15.80,99.90,373858,78,20203,-68
2019-09-27 16:15:33,15.80,15.80,15.80,99.90,390683,76,20369,-67
2019-09-27 16:16:09,15.80,15.80,15.80,99.90,389198,76,20143,-67
2019-09-27 16:16:43,15.80,15.80,15.80,99.90,389080,75,20165,-67
2019-09-27 16:17:17,15.80,15.80,15.80,99.90,389265,76,20397,-67
2019-09-27 16:17:52,15.70,15.70,15.70,99.90,389238,76,20428,-67
2019-09-27 16:18:27,15.70,15.70,15.70,99.90,389433,75,20120,-67
2019-09-27 16:19:02,15.70,15.70,15.70,99.90,389205,76,20128,-67
2019-09-27 16:19:36,15.70,15.70,15.70,99.90,389235,76,20105,-68
2019-09-27 16:20:11,15.60,15.60,15.60,99.90,389167,76,20207,-67
2019-09-27 16:20:45,15.70,15.70,15.70,99.90,389414,76,20155,-67
2019-09-27 16:21:20,15.70,15.70,15.70,99.90,389178,76,20215,-67
2019-09-27 16:21:55,15.70,15.70,15.70,99.90,389326,76,20215,-67
2019-09-27 16:22:29,15.60,15.60,15.60,99.90,389123,75,20132,-67
2019-09-27 16:23:03,15.70,15.70,15.70,99.90,388707,75,20117,-68
2019-09-27 16:23:38,15.70,15.70,15.70,99.90,389024,75,20233,-67
2019-09-27 16:24:12,15.70,15.70,15.70,99.90,389493,76,20113,-67
2019-09-27 16:24:47,15.70,15.70,15.70,99.90,386954,75,20116,-67
2019-09-27 16:25:22,15.70,15.70,15.70,99.90,376622,79,20125,-67
2019-09-27 16:25:57,15.60,15.60,15.60,99.90,376273,79,20179,-67
2019-09-27 16:26:32,15.60,15.60,15.60,99.90,382929,77,20123,-68
2019-09-27 16:27:07,15.60,15.60,15.60,99.90,377570,79,20207,-68
2019-09-27 16:27:41,15.60,15.60,15.60,99.90,382808,77,20150,-68
2019-09-27 16:28:15,15.60,15.60,15.60,99.90,382797,77,20157,-68
2019-09-27 16:28:50,15.60,15.60,15.60,99.90,382683,77,20206,-68
2019-09-27 16:29:24,15.60,15.60,15.60,99.90,383040,77,20170,-68
2019-09-27 16:30:00,15.60,15.60,15.60,99.90,376130,78,22137,-68
2019-09-27 16:30:46,15.60,15.60,15.60,99.90,370116,75,20385,-68
2019-09-27 16:31:18,15.60,15.60,15.60,99.90,376406,79,20196,-67
2019-09-27 16:31:53,15.50,15.50,15.50,99.90,377021,79,20152,-69
2019-09-27 16:32:28,15.50,15.50,15.50,99.90,375989,79,20407,-68
2019-09-27 16:33:02,15.50,15.50,15.50,99.90,375848,79,20176,-69
2019-09-27 16:33:37,15.50,15.50,15.50,99.90,375799,79,20385,-68
2019-09-27 16:34:12,15.50,15.50,15.50,99.90,375825,79,20180,-68
2019-09-27 16:34:47,15.50,15.50,15.50,99.90,375424,79,20117,-68
2019-09-27 16:35:21,15.50,15.50,15.50,99.90,374653,79,20133,-69
2019-09-27 16:35:56,15.50,15.50,15.50,99.90,374722,79,20133,-68
2019-09-27 16:36:30,15.50,15.50,15.50,99.90,374602,79,20204,-69
2019-09-27 16:37:05,15.40,15.40,15.40,99.90,374487,79,20125,-68
2019-09-27 16:37:40,15.40,15.40,15.40,99.90,374770,79,20385,-69
2019-09-27 16:38:16,15.40,15.40,15.40,99.90,374654,79,20125,-69
2019-09-27 16:38:51,15.40,15.40,15.40,99.90,374944,79,20204,-69
2019-09-27 16:39:25,15.40,15.40,15.40,99.90,374620,78,20176,-68
2019-09-27 16:39:59,15.40,15.40,15.40,99.90,374506,78,20389,-68
2019-09-27 16:40:35,15.40,15.40,15.40,99.90,374602,79,20109,-68
2019-09-27 16:41:10,15.40,15.40,15.40,99.90,374700,79,20121,-68
2019-09-27 16:41:44,15.40,15.40,15.40,99.90,374615,79,20381,-68
2019-09-27 16:42:19,15.40,15.40,15.40,99.90,374532,79,20159,-70
2019-09-27 16:42:57,15.40,15.40,15.40,99.90,374792,79,20517,-68
2019-09-27 16:43:32,15.40,15.40,15.40,99.90,368465,79,20183,-69
2019-09-27 16:44:09,15.40,15.40,15.40,99.90,367967,80,20470,-69
2019-09-27 16:45:21,15.40,15.40,15.40,99.90,371202,79,20111,-68
2019-09-27 16:45:56,15.30,15.30,15.30,99.90,374159,79,20114,-68
2019-09-27 16:46:32,15.30,15.30,15.30,99.90,374305,79,20233,-69
2019-09-27 16:47:08,15.30,15.30,15.30,99.90,371408,79,20205,-68
2019-09-27 16:47:43,15.30,15.30,15.30,99.90,362284,82,20130,-69
2019-09-27 16:48:18,15.30,15.30,15.30,99.90,362226,82,20118,-69
2019-09-27 16:48:52,15.30,15.30,15.30,99.90,364751,80,20185,-69
2019-09-27 16:49:27,15.30,15.30,15.30,99.90,370695,79,20161,-69
2019-09-27 16:50:01,15.30,15.30,15.30,99.90,374540,79,20188,-69
2019-09-27 16:50:36,15.30,15.30,15.30,99.90,374305,79,20370,-68
2019-09-27 16:51:13,15.30,15.30,15.30,99.90,374449,79,20468,-68
2019-09-27 16:51:47,15.40,15.40,15.40,99.90,368055,80,20108,-68
2019-09-27 16:52:21,15.30,15.30,15.30,99.90,368005,80,20175,-68
2019-09-27 16:52:56,15.30,15.30,15.30,99.90,367603,80,20202,-68
2019-09-27 16:53:30,15.30,15.30,15.30,99.90,370270,79,20108,-68
2019-09-27 16:54:04,15.30,15.30,15.30,99.90,374502,79,20394,-69
2019-09-27 16:54:39,15.30,15.30,15.30,99.90,374544,79,20109,-69
2019-09-27 16:55:13,15.30,15.30,15.30,99.90,374620,79,20121,-68
2019-09-27 16:55:48,15.20,15.20,15.20,99.90,374563,79,20157,-68
2019-09-27 16:56:22,15.30,15.30,15.30,99.90,374678,79,20130,-69
2019-09-27 16:56:58,15.30,15.30,15.30,99.90,374532,79,20124,-68
2019-09-27 16:57:33,15.30,15.30,15.30,99.90,374648,78,20134,-68
2019-09-27 16:58:07,15.30,15.30,15.30,99.90,374580,79,20196,-68
2019-09-27 16:58:42,15.30,15.30,15.30,99.90,374563,79,20129,-68
2019-09-27 16:59:16,15.20,15.20,15.20,99.90,374608,79,20129,-68
2019-09-27 16:59:50,15.20,15.20,15.20,99.90,374624,79,20111,-68
2019-09-27 17:00:25,15.30,15.30,15.30,99.90,374462,79,20184,-68
2019-09-27 17:01:00,15.30,15.30,15.30,99.90,374544,79,20121,-67
2019-09-27 17:01:34,15.30,15.30,15.30,99.90,374628,79,20409,-68
2019-09-27 17:02:09,15.30,15.30,15.30,99.90,374532,79,20238,-68
2019-09-27 17:02:43,15.20,15.20,15.20,99.90,374823,79,20176,-68
2019-09-27 17:03:18,15.20,15.20,15.20,99.90,374339,79,20133,-68
2019-09-27 17:03:52,15.20,15.20,15.20,99.90,374702,79,20374,-68
2019-09-27 17:04:26,15.20,15.20,15.20,99.90,374262,79,20123,-68
2019-09-27 17:05:01,15.20,15.20,15.20,99.90,374580,79,20109,-68
2019-09-27 17:05:36,15.20,15.20,15.20,99.90,374798,79,20160,-68
2019-09-27 17:06:10,15.20,15.20,15.20,99.90,374606,79,20428,-68
2019-09-27 17:06:45,15.20,15.20,15.20,99.90,374735,79,20129,-68
2019-09-27 17:07:20,15.20,15.20,15.20,99.90,374465,78,20386,-68
2019-09-27 17:07:54,15.20,15.20,15.20,99.90,374487,79,20421,-68
2019-09-27 17:08:30,15.20,15.20,15.20,99.90,374551,79,20413,-68
2019-09-27 17:09:05,15.20,15.20,15.20,99.90,374552,79,20199,-68
2019-09-27 17:09:39,15.20,15.20,15.20,99.90,374823,79,20184,-68
2019-09-27 17:10:14,15.20,15.20,15.20,99.90,374390,79,20216,-68
2019-09-27 17:10:48,15.20,15.20,15.20,99.90,374672,79,20172,-68
2019-09-27 17:11:23,15.10,15.10,15.10,99.90,374547,79,20361,-69
2019-09-27 17:11:57,15.10,15.10,15.10,99.90,374632,79,20117,-68
2019-09-27 17:12:32,15.10,15.10,15.10,99.90,374630,79,20117,-68
2019-09-27 17:13:06,15.10,15.10,15.10,99.90,374630,79,20180,-68
2019-09-27 17:13:41,15.10,15.10,15.10,99.90,374510,79,20153,-68
2019-09-27 17:14:15,15.10,15.10,15.10,99.90,374266,79,20378,-69
2019-09-27 17:14:51,15.10,15.10,15.10,99.90,374761,79,20382,-69
2019-09-27 17:15:25,15.10,15.10,15.10,99.90,374820,79,20141,-68
2019-09-27 17:16:00,15.10,15.10,15.10,99.90,374543,79,20219,-68
2019-09-27 17:16:34,15.10,15.10,15.10,99.90,374793,79,20354,-69
2019-09-27 17:17:09,15.10,15.10,15.10,99.90,374507,79,20370,-68
2019-09-27 17:17:43,15.10,15.10,15.10,99.90,374709,79,20413,-68
2019-09-27 17:18:17,15.10,15.10,15.10,99.90,374485,79,20173,-68
2019-09-27 17:18:52,15.10,15.10,15.10,99.90,374656,79,20117,-68
2019-09-27 17:19:26,15.10,15.10,15.10,99.90,374850,79,20160,-68
2019-09-27 17:20:01,15.10,15.10,15.10,99.90,374674,79,20413,-68
2019-09-27 17:20:35,15.10,15.10,15.10,99.90,374797,79,20149,-68
2019-09-27 17:21:11,15.10,15.10,15.10,99.90,374481,79,20152,-68
2019-09-27 17:21:50,15.10,15.10,15.10,99.90,375149,79,20402,-68
2019-09-27 17:22:24,15.10,15.10,15.10,99.90,369029,80,20115,-70
2019-09-27 17:22:59,15.10,15.10,15.10,99.90,368618,80,20116,-69
2019-09-27 17:23:33,15.10,15.10,15.10,99.90,368466,79,20126,-68
2019-09-27 17:24:08,15.10,15.10,15.10,99.90,370611,79,20115,-68
2019-09-27 17:24:42,15.10,15.10,15.10,99.90,374174,79,20377,-68
2019-09-27 17:25:16,15.10,15.10,15.10,99.90,374988,79,20200,-68
2019-09-27 17:25:51,15.10,15.10,15.10,99.90,374308,79,20386,-68
2019-09-27 17:27:20,15.10,15.10,15.10,99.90,384043,77,20217,-68
2019-09-27 17:27:54,15.10,15.10,15.10,99.90,382241,77,20395,-68
2019-09-27 17:28:29,15.10,15.10,15.10,99.90,382499,77,20147,-69
2019-09-27 17:29:03,15.10,15.10,15.10,99.90,382597,77,20248,-68
2019-09-27 17:29:38,15.10,15.10,15.10,99.90,382549,77,20143,-68
2019-09-27 17:30:12,15.10,15.10,15.10,99.90,382360,77,20147,-69
2019-09-27 17:30:46,15.10,15.10,15.10,99.90,382850,77,20467,-69
2019-09-27 17:31:21,15.10,15.10,15.10,99.90,382490,77,20178,-68
2019-09-27 17:31:56,15.10,15.10,15.10,99.90,382707,77,20147,-68
2019-09-27 17:32:30,15.10,15.10,15.10,99.90,382545,77,20434,-68
2019-09-27 17:33:04,15.10,15.10,15.10,99.90,382417,77,20225,-68
2019-09-27 17:33:39,15.00,15.00,15.00,99.90,382580,77,20179,-68
2019-09-27 17:34:13,15.00,15.00,15.00,99.90,382538,77,20505,-69
2019-09-27 17:34:48,15.00,15.00,15.00,99.90,380046,77,20202,-69
2019-09-27 17:35:22,15.00,15.00,15.00,99.90,376404,78,20149,-68
2019-09-27 17:35:56,15.00,15.00,15.00,99.90,376224,78,20137,-68
2019-09-27 17:36:31,15.10,15.10,15.10,99.90,376292,79,20184,-68
2019-09-27 17:37:06,15.00,15.00,15.00,99.90,376424,78,20223,-68
2019-09-27 17:37:40,15.00,15.00,15.00,99.90,376286,79,20931,-68
2019-09-27 17:38:14,15.00,15.00,15.00,99.90,376119,78,20180,-68
2019-09-27 17:38:49,15.00,15.00,15.00,99.90,376297,79,20150,-68
2019-09-27 17:39:23,15.10,15.10,15.10,99.90,376440,79,20183,-68
2019-09-27 17:39:58,15.00,15.00,15.00,99.90,376157,79,20138,-68
2019-09-27 17:40:32,15.10,15.10,15.10,99.90,376386,78,20188,-68
2019-09-27 17:41:07,15.10,15.10,15.10,99.90,376055,79,20440,-70
2019-09-27 17:41:41,15.10,15.10,15.10,99.90,376287,78,20430,-68
2019-09-27 17:42:16,15.10,15.10,15.10,99.90,376004,79,20425,-68
2019-09-27 17:42:50,15.10,15.10,15.10,99.90,376240,79,20176,-68
2019-09-27 17:43:25,15.10,15.10,15.10,99.90,376017,79,20418,-68
2019-09-27 17:43:59,15.10,15.10,15.10,99.90,376268,78,20228,-68
2019-09-27 17:45:32,15.10,15.10,15.10,99.90,365783,81,20129,-68
2019-09-27 17:46:06,15.10,15.10,15.10,99.90,353558,84,20138,-69
2019-09-27 17:46:41,15.10,15.10,15.10,99.90,353752,83,20170,-68
2019-09-27 17:47:15,15.10,15.10,15.10,99.90,365085,81,20224,-69
2019-09-27 17:47:50,15.10,15.10,15.10,99.90,365060,81,20123,-68
2019-09-27 17:48:24,15.10,15.10,15.10,99.90,365305,81,20130,-68
2019-09-27 17:48:58,15.00,15.00,15.00,99.90,364997,81,20391,-68
2019-09-27 17:49:33,15.00,15.00,15.00,99.90,365152,81,20119,-69
2019-09-27 17:50:07,15.00,15.00,15.00,99.90,365214,81,20419,-68
2019-09-27 17:50:42,15.00,15.00,15.00,99.90,365128,81,20161,-68
2019-09-27 17:51:17,15.00,15.00,15.00,99.90,365218,81,20134,-69
2019-09-27 17:51:51,15.00,15.00,15.00,99.90,365190,81,20403,-69
2019-09-27 17:52:26,15.00,15.00,15.00,99.90,364994,81,20149,-68
2019-09-27 17:53:00,15.00,15.00,15.00,99.90,365152,81,20123,-68
2019-09-27 17:53:34,15.00,15.00,15.00,99.90,365282,81,20473,-69
2019-09-27 17:54:09,15.00,15.00,15.00,99.90,365129,81,20177,-68
2019-09-27 17:54:44,15.00,15.00,15.00,99.90,365096,80,20135,-68
2019-09-27 17:55:18,15.00,15.00,15.00,99.90,364440,81,20559,-68
2019-09-27 17:55:52,15.00,15.00,15.00,99.90,359674,82,20207,-69
2019-09-27 17:56:27,15.00,15.00,15.00,99.90,359682,82,20480,-68
2019-09-27 17:57:02,15.00,15.00,15.00,99.90,360179,82,20168,-68
2019-09-27 17:57:36,15.00,15.00,15.00,99.90,359429,82,20215,-68
2019-09-27 17:58:11,15.00,15.00,15.00,99.90,359628,82,20180,-68
2019-09-27 17:58:45,15.00,15.00,15.00,99.90,359697,82,20215,-68
2019-09-27 17:59:20,15.00,15.00,15.00,99.90,359814,82,20417,-68
2019-09-27 17:59:54,15.00,15.00,15.00,99.90,359532,82,20220,-68
2019-09-27 18:00:28,14.90,14.90,14.90,99.90,360216,82,20129,-67
2019-09-27 18:01:04,14.90,14.90,14.90,99.90,360084,82,20390,-67
2019-09-27 18:01:39,14.90,14.90,14.90,99.90,371207,80,20435,-68
2019-09-27 18:02:13,14.90,14.90,14.90,99.90,370558,80,20178,-68
2019-09-27 18:02:48,14.90,14.90,14.90,99.90,370713,80,20150,-68
2019-09-27 18:03:23,14.90,14.90,14.90,99.90,359748,82,20156,-68
2019-09-27 18:03:57,14.90,14.90,14.90,99.90,359722,82,20207,-68
2019-09-27 18:04:31,14.90,14.90,14.90,99.90,359908,82,20196,-67
2019-09-27 18:05:06,14.90,14.90,14.90,99.90,360030,81,20156,-67
2019-09-27 18:05:40,14.90,14.90,14.90,99.90,359732,82,20152,-67
2019-09-27 18:06:15,14.90,14.90,14.90,99.90,360067,82,20161,-68
2019-09-27 18:06:50,14.90,14.90,14.90,99.90,371182,80,20123,-67
2019-09-27 18:07:24,14.90,14.90,14.90,99.90,370918,80,20201,-68
2019-09-27 18:07:58,14.90,14.90,14.90,99.90,371182,80,20131,-68
2019-09-27 18:08:33,14.90,14.90,14.90,99.90,370946,79,20114,-68
2019-09-27 18:09:07,14.90,14.90,14.90,99.90,370929,79,20387,-68
2019-09-27 18:09:42,14.90,14.90,14.90,99.90,370901,80,20127,-68
2019-09-27 18:10:16,14.90,14.90,14.90,99.90,371057,79,20123,-68
2019-09-27 18:10:51,14.90,14.90,14.90,99.90,370897,79,20131,-68
2019-09-27 18:11:25,14.90,14.90,14.90,99.90,371011,80,20213,-68
2019-09-27 18:12:00,14.90,14.90,14.90,99.90,370989,80,20185,-69
2019-09-27 18:12:34,14.90,14.90,14.90,99.90,370949,80,20157,-68
2019-09-27 18:13:08,14.90,14.90,14.90,99.90,370817,80,20205,-68
2019-09-27 18:13:43,14.90,14.90,14.90,99.90,359668,82,20452,-68
2019-09-27 18:14:17,14.90,14.90,14.90,99.90,360341,82,20168,-68
2019-09-27 18:14:52,14.90,14.90,14.90,99.90,359770,82,20187,-68
2019-09-27 18:15:27,14.90,14.90,14.90,99.90,360331,82,20133,-68
2019-09-27 18:16:01,14.90,14.90,14.90,99.90,370963,80,20375,-68
2019-09-27 18:16:35,14.90,14.90,14.90,99.90,359837,82,20149,-68
2019-09-27 18:17:10,14.90,14.90,14.90,99.90,360253,82,20164,-68
2019-09-27 18:17:44,14.90,14.90,14.90,99.90,359904,82,20185,-68
2019-09-27 18:18:19,15.00,15.00,15.00,99.90,359862,82,20251,-68
2019-09-27 18:18:53,14.90,14.90,14.90,99.90,360268,82,20192,-68
2019-09-27 18:19:29,14.90,14.90,14.90,99.90,360274,82,20433,-68
2019-09-27 18:20:04,14.90,14.90,14.90,99.90,359670,82,20251,-68
2019-09-27 18:20:38,14.90,14.90,14.90,99.90,359615,82,20441,-68
2019-09-27 18:21:12,14.90,14.90,14.90,99.90,359679,82,20204,-68
2019-09-27 18:21:47,14.90,14.90,14.90,99.90,360036,82,20113,-68
2019-09-27 18:22:21,14.90,14.90,14.90,99.90,359708,82,20140,-68
2019-09-27 18:22:56,14.90,14.90,14.90,99.90,359608,82,20158,-68
2019-09-27 18:23:30,14.90,14.90,14.90,99.90,360144,82,20245,-68
2019-09-27 18:24:05,14.90,14.90,14.90,99.90,359743,82,20212,-68
2019-09-27 18:24:39,14.80,14.80,14.80,99.90,359690,82,20140,-68
2019-09-27 18:25:13,14.90,14.90,14.90,99.90,360281,82,20369,-68
2019-09-27 18:25:48,14.80,14.80,14.80,99.90,359675,82,20153,-68
2019-09-27 18:26:22,14.80,14.80,14.80,99.90,360261,82,20204,-68
2019-09-27 18:26:57,14.80,14.80,14.80,99.90,360237,82,20129,-68
2019-09-27 18:27:31,14.80,14.80,14.80,99.90,359760,81,20157,-67
2019-09-27 18:28:06,14.80,14.80,14.80,99.90,360293,82,20207,-67
2019-09-27 18:28:40,14.90,14.90,14.90,99.90,371054,79,20165,-67
2019-09-27 18:29:15,14.90,14.90,14.90,99.90,370935,79,20241,-68
2019-09-27 18:29:49,14.80,14.80,14.80,99.90,371060,80,20216,-68
2019-09-27 18:30:23,14.80,14.80,14.80,99.90,370830,80,20154,-68
2019-09-27 18:30:58,14.80,14.80,14.80,99.90,370978,79,20166,-68
2019-09-27 18:31:32,14.80,14.80,14.80,99.90,359686,81,20145,-68
2019-09-27 18:32:07,14.80,14.80,14.80,99.90,359550,82,20157,-67
2019-09-27 18:32:41,14.80,14.80,14.80,99.90,359676,82,20188,-68
2019-09-27 18:33:15,14.80,14.80,14.80,99.90,360016,82,20188,-68
2019-09-27 18:33:51,14.80,14.80,14.80,99.90,359768,82,20186,-68
2019-09-27 18:34:25,14.80,14.80,14.80,99.90,360457,82,20129,-68
2019-09-27 18:35:01,14.80,14.80,14.80,99.90,359740,81,20169,-68
2019-09-27 18:35:35,14.70,14.70,14.70,99.90,360319,82,20121,-67
2019-09-27 18:36:10,14.70,14.70,14.70,99.90,359742,82,20293,-67
2019-09-27 18:36:44,14.70,14.70,14.70,99.90,359464,82,20195,-67
2019-09-27 18:37:19,14.70,14.70,14.70,99.90,360102,82,20129,-68
2019-09-27 18:37:53,14.60,14.60,14.60,99.90,360259,82,20207,-68
2019-09-27 18:38:27,14.60,14.60,14.60,99.90,360173,82,20444,-68
2019-09-27 18:39:02,14.60,14.60,14.60,99.90,359761,82,20184,-68
2019-09-27 18:39:37,14.60,14.60,14.60,99.90,359721,82,20405,-68
2019-09-27 18:40:11,14.50,14.50,14.50,99.90,359726,82,20231,-68
2019-09-27 18:40:45,14.50,14.50,14.50,99.90,360175,82,20133,-68
2019-09-27 18:41:21,14.50,14.50,14.50,99.90,359770,82,20453,-68
2019-09-27 18:41:55,14.50,14.50,14.50,99.90,360392,82,20167,-68
2019-09-27 18:42:30,14.50,14.50,14.50,99.90,360257,82,20133,-68
2019-09-27 18:43:04,14.50,14.50,14.50,99.90,371038,80,20115,-68
2019-09-27 18:43:39,14.50,14.50,14.50,99.90,370877,80,20457,-68
2019-09-27 18:44:13,14.50,14.50,14.50,99.90,370972,80,20111,-68
2019-09-27 18:44:48,14.50,14.50,14.50,99.90,371007,78,20130,-67
2019-09-27 18:45:22,14.40,14.40,14.40,99.90,371065,80,20486,-68
2019-09-27 18:45:57,14.40,14.40,14.40,99.90,359658,82,20429,-68
2019-09-27 18:46:31,14.40,14.40,14.40,99.90,362113,81,20184,-68
2019-09-27 18:47:05,14.40,14.40,14.40,99.90,372525,79,20192,-68
2019-09-27 18:47:40,14.40,14.40,14.40,99.90,365992,81,20133,-68
2019-09-27 18:48:14,14.40,14.40,14.40,99.90,362825,82,20138,-68
2019-09-27 18:48:49,14.30,14.30,14.30,99.90,365996,81,20491,-68
2019-09-27 18:49:23,14.30,14.30,14.30,99.90,362795,81,20162,-68
2019-09-27 18:49:58,14.30,14.30,14.30,99.90,365851,81,20164,-68
2019-09-27 18:50:32,14.20,14.20,14.20,99.90,362763,82,20125,-67
2019-09-27 18:51:06,14.20,14.20,14.20,99.90,365833,81,20436,-68
2019-09-27 18:51:41,14.20,14.20,14.20,99.90,362680,82,20168,-68
2019-09-27 18:52:15,14.20,14.20,14.20,99.90,366012,81,20204,-68
2019-09-27 18:52:50,14.20,14.20,14.20,99.90,362681,82,20157,-68
2019-09-27 18:53:25,14.20,14.20,14.20,99.90,366074,81,20172,-67
2019-09-27 18:53:59,14.10,14.10,14.10,99.90,362708,82,20215,-70
2019-09-27 18:54:33,14.20,14.20,14.20,99.90,365906,81,20160,-68
2019-09-27 18:55:08,14.20,14.20,14.20,99.90,362750,81,20457,-69
2019-09-27 18:55:42,14.10,14.10,14.10,99.90,366054,80,20140,-70
2019-09-27 18:56:17,14.10,14.10,14.10,99.90,362670,81,20378,-67
2019-09-27 18:56:51,14.10,14.10,14.10,99.90,366057,81,20180,-68
2019-09-27 18:57:25,14.20,14.20,14.20,99.90,362716,81,20133,-68
2019-09-27 18:58:00,14.10,14.10,14.10,99.90,365913,80,20140,-68
2019-09-27 18:58:34,14.10,14.10,14.10,99.90,362913,82,20211,-68
2019-09-27 18:59:09,14.10,14.10,14.10,99.90,365911,81,20137,-68
2019-09-27 18:59:44,14.10,14.10,14.10,99.90,362844,82,20164,-68
2019-09-27 19:00:18,14.10,14.10,14.10,99.90,366152,81,20479,-67
2019-09-27 19:00:52,14.10,14.10,14.10,99.90,362710,82,20168,-67
2019-09-27 19:01:27,14.10,14.10,14.10,99.90,365982,81,20441,-67
2019-09-27 19:02:02,14.10,14.10,14.10,99.90,362761,82,20211,-68
2019-09-27 19:02:36,14.00,14.00,14.00,99.90,366136,81,20155,-68
2019-09-27 19:03:11,14.00,14.00,14.00,99.90,362660,82,20221,-68
2019-09-27 19:03:45,14.00,14.00,14.00,99.90,366088,81,20397,-68
2019-09-27 19:04:19,14.00,14.00,14.00,99.90,362602,82,20208,-68
2019-09-27 19:04:54,14.00,14.00,14.00,99.90,366178,81,20393,-68
2019-09-27 19:05:29,14.00,14.00,14.00,99.90,362632,82,20212,-68
2019-09-27 19:06:03,14.00,14.00,14.00,99.90,366051,81,20170,-68
2019-09-27 19:06:37,14.00,14.00,14.00,99.90,362641,81,20215,-67
2019-09-27 19:07:12,14.00,14.00,14.00,99.90,366105,81,20188,-68
2019-09-27 19:07:46,14.00,14.00,14.00,99.90,362898,82,20133,-68
2019-09-27 19:08:21,14.10,14.10,14.10,99.90,366005,80,20183,-68
2019-09-27 19:08:55,14.10,14.10,14.10,99.90,362853,82,20192,-68
2019-09-27 19:09:30,14.10,14.10,14.10,99.90,365966,81,20164,-67
2019-09-27 19:10:04,14.10,14.10,14.10,99.90,362742,81,20176,-69
2019-09-27 19:10:39,14.10,14.10,14.10,99.90,366018,81,20227,-69
2019-09-27 19:11:13,14.10,14.10,14.10,99.90,362849,82,20121,-68
2019-09-27 19:11:48,14.10,14.10,14.10,99.90,365847,81,20133,-69
2019-09-27 19:12:22,14.10,14.10,14.10,99.90,362787,82,20152,-69
2019-09-27 19:12:57,14.10,14.10,14.10,99.90,366238,81,20191,-69
2019-09-27 19:13:31,14.10,14.10,14.10,99.90,362804,81,20425,-69
2019-09-27 19:14:06,14.10,14.10,14.10,99.90,365980,80,20207,-69
2019-09-27 19:14:40,14.10,14.10,14.10,99.90,362837,81,20126,-69
2019-09-27 19:15:15,14.10,14.10,14.10,99.90,365859,80,20160,-69
2019-09-27 19:15:50,14.10,14.10,14.10,99.90,362778,82,20393,-69
2019-09-27 19:16:24,14.10,14.10,14.10,99.90,365953,81,20144,-68
2019-09-27 19:16:59,14.10,14.10,14.10,99.90,362706,82,20141,-69
2019-09-27 19:17:33,14.10,14.10,14.10,99.90,365890,81,20171,-69
2019-09-27 19:18:07,14.20,14.20,14.20,99.90,362795,82,20129,-69
2019-09-27 19:18:42,14.20,14.20,14.20,99.90,365908,81,20356,-68
2019-09-27 19:19:17,14.20,14.20,14.20,99.90,362752,82,20442,-68
2019-09-27 19:19:51,14.20,14.20,14.20,99.90,365990,81,20180,-68
2019-09-27 19:20:25,14.20,14.20,14.20,99.90,362781,81,20200,-68
2019-09-27 19:21:00,14.20,14.20,14.20,99.90,365955,81,20152,-70
2019-09-27 19:21:35,14.20,14.20,14.20,99.90,362870,81,20189,-67
2019-09-27 19:22:10,14.30,14.30,14.30,99.90,365875,80,20401,-67
2019-09-27 19:22:44,14.30,14.30,14.30,99.90,362867,82,20457,-67
2019-09-27 19:23:19,14.30,14.30,14.30,99.90,366060,80,20159,-68
2019-09-27 19:23:55,14.30,14.30,14.30,99.90,362723,81,20168,-68
2019-09-27 19:24:30,14.30,14.30,14.30,99.90,365292,81,20132,-70
2019-09-27 19:25:04,14.30,14.30,14.30,99.90,364986,81,20133,-68
2019-09-27 19:25:39,14.30,14.30,14.30,99.90,364922,81,20481,-68
2019-09-27 19:26:13,14.30,14.30,14.30,99.90,365379,81,20461,-68
2019-09-27 19:26:48,14.30,14.30,14.30,99.90,362682,82,20208,-68
2019-09-27 19:27:22,14.30,14.30,14.30,99.90,366025,81,20133,-68
2019-09-27 19:27:57,14.30,14.30,14.30,99.90,362688,82,20310,-68
2019-09-27 19:28:31,14.30,14.30,14.30,99.90,366187,81,20511,-68
2019-09-27 19:29:06,14.30,14.30,14.30,99.90,362579,82,20223,-67
2019-09-27 19:29:40,14.30,14.30,14.30,99.90,366109,81,20166,-68
2019-09-27 19:30:15,14.40,14.40,14.40,99.90,362411,82,20398,-68
2019-09-27 19:30:49,14.40,14.40,14.40,99.90,365976,80,20409,-68
2019-09-27 19:31:24,14.40,14.40,14.40,99.90,362624,82,20172,-68
2019-09-27 19:31:58,14.40,14.40,14.40,99.90,366059,81,20184,-68
2019-09-27 19:32:32,14.40,14.40,14.40,99.90,362729,81,20421,-68
2019-09-27 19:33:07,14.40,14.40,14.40,99.90,365993,81,20136,-70
2019-09-27 19:33:42,14.40,14.40,14.40,99.90,362723,82,20138,-67
2019-09-27 19:34:16,14.40,14.40,14.40,99.90,366036,81,20207,-68
2019-09-27 19:34:51,14.40,14.40,14.40,99.90,362867,81,20188,-68
2019-09-27 19:35:25,14.40,14.40,14.40,99.90,366086,81,20116,-67
2019-09-27 19:36:00,14.40,14.40,14.40,99.90,362597,82,20134,-68
2019-09-27 19:36:34,14.40,14.40,14.40,99.90,366137,81,20160,-68
2019-09-27 19:37:08,14.40,14.40,14.40,99.90,362644,81,20382,-68
2019-09-27 19:37:43,14.40,14.40,14.40,99.90,366010,81,20191,-68
2019-09-27 19:38:18,14.40,14.40,14.40,99.90,362919,82,20180,-68
2019-09-27 19:38:52,14.40,14.40,14.40,99.90,366012,80,20132,-67
2019-09-27 19:39:26,14.40,14.40,14.40,99.90,362580,82,20113,-67
2019-09-27 19:40:01,14.40,14.40,14.40,99.90,365946,80,20184,-68
2019-09-27 19:40:35,14.40,14.40,14.40,99.90,362789,82,20291,-68
2019-09-27 19:41:10,14.40,14.40,14.40,99.90,365920,81,20197,-67
2019-09-27 19:41:44,14.40,14.40,14.40,99.90,362849,81,20375,-68
2019-09-27 19:42:19,14.40,14.40,14.40,99.90,365961,81,20172,-67
2019-09-27 19:42:54,14.50,14.50,14.50,99.90,362770,82,20227,-68
2019-09-27 19:43:28,14.50,14.50,14.50,99.90,366228,81,20386,-68
2019-09-27 19:44:03,14.50,14.50,14.50,99.90,362668,82,20231,-67
2019-09-27 19:44:39,14.40,14.40,14.40,99.90,365888,81,20159,-68
2019-09-27 19:45:13,14.40,14.40,14.40,99.90,362857,82,20136,-67
2019-09-27 19:45:47,14.50,14.50,14.50,99.90,365927,80,20172,-67
2019-09-27 19:46:22,14.50,14.50,14.50,99.90,362668,82,20219,-67
2019-09-27 19:46:57,14.50,14.50,14.50,99.90,366150,81,20120,-68
2019-09-27 19:47:31,14.50,14.50,14.50,99.90,362725,82,20117,-67
2019-09-27 19:48:06,14.50,14.50,14.50,99.90,357889,82,20144,-70
2019-09-27 19:48:41,14.50,14.50,14.50,99.90,358002,83,20147,-70
2019-09-27 19:49:15,14.50,14.50,14.50,99.90,357529,83,20163,-68
2019-09-27 19:49:49,14.50,14.50,14.50,99.90,357569,83,20409,-68
2019-09-27 19:50:24,14.50,14.50,14.50,99.90,357639,83,20316,-68
2019-09-27 19:50:58,14.50,14.50,14.50,99.90,357776,83,20210,-67
2019-09-27 19:51:33,14.50,14.50,14.50,99.90,357491,83,20182,-68
2019-09-27 19:52:07,14.50,14.50,14.50,99.90,357620,83,20274,-67
2019-09-27 19:52:41,14.50,14.50,14.50,99.90,357590,83,20219,-67
2019-09-27 19:53:16,14.50,14.50,14.50,99.90,357441,83,20460,-67
2019-09-27 19:53:51,14.50,14.50,14.50,99.90,358189,83,20163,-68
2019-09-27 19:54:25,14.50,14.50,14.50,99.90,357753,83,20198,-70
2019-09-27 19:55:00,14.50,14.50,14.50,99.90,357525,83,20164,-70
2019-09-27 19:55:34,14.50,14.50,14.50,99.90,355387,83,20115,-67
2019-09-27 19:56:08,14.40,14.40,14.40,99.90,357709,83,20420,-67
2019-09-27 19:56:43,14.50,14.50,14.50,99.90,357406,83,20159,-67
2019-09-27 19:57:18,14.40,14.40,14.40,99.90,358101,83,20152,-69
2019-09-27 19:57:52,14.40,14.40,14.40,99.90,357621,83,20211,-70
2019-09-27 19:58:26,14.40,14.40,14.40,99.90,357556,83,20436,-69
2019-09-27 19:59:01,14.40,14.40,14.40,99.90,357642,83,20189,-70
2019-09-27 19:59:35,14.40,14.40,14.40,99.90,357830,83,20144,-69
2019-09-27 20:00:10,14.40,14.40,14.40,99.90,357407,83,20198,-70
2019-09-27 20:00:45,14.40,14.40,14.40,99.90,358015,83,20203,-69
2019-09-27 20:01:19,14.40,14.40,14.40,99.90,357644,83,20471,-70
2019-09-27 20:01:54,14.40,14.40,14.40,99.90,357280,83,20148,-70
2019-09-27 20:02:28,14.40,14.40,14.40,99.90,355299,83,20217,-68
2019-09-27 20:03:02,14.40,14.40,14.40,99.90,363901,81,20135,-68
2019-09-27 20:03:37,14.40,14.40,14.40,99.90,363953,81,20201,-68
2019-09-27 20:04:12,14.40,14.40,14.40,99.90,364108,81,20166,-68
2019-09-27 20:04:46,14.40,14.40,14.40,99.90,363981,81,20151,-68
2019-09-27 20:05:21,14.40,14.40,14.40,99.90,363951,81,20170,-68
2019-09-27 20:05:55,14.40,14.40,14.40,99.90,364218,81,20127,-68
2019-09-27 20:06:29,14.40,14.40,14.40,99.90,363956,81,20166,-68
2019-09-27 20:07:04,14.40,14.40,14.40,99.90,363795,81,20387,-68
2019-09-27 20:07:38,14.30,14.30,14.30,99.90,364180,81,20119,-68
2019-09-27 20:08:13,14.30,14.30,14.30,99.90,364060,81,20131,-68
2019-09-27 20:08:47,14.40,14.40,14.40,99.90,364003,81,20645,-68
2019-09-27 20:09:22,14.30,14.30,14.30,99.90,363775,81,20127,-68
2019-09-27 20:09:56,14.40,14.40,14.40,99.90,364042,81,20202,-68
2019-09-27 20:10:31,14.40,14.40,14.40,99.90,357563,83,20155,-68
2019-09-27 20:11:05,14.40,14.40,14.40,99.90,357714,83,20472,-68
2019-09-27 20:11:40,14.40,14.40,14.40,99.90,357537,83,20214,-68
2019-09-27 20:12:14,14.30,14.30,14.30,99.90,357820,83,20264,-68
2019-09-27 20:12:49,14.30,14.30,14.30,99.90,357714,83,20179,-68
2019-09-27 20:13:23,14.30,14.30,14.30,99.90,358017,83,20389,-68
2019-09-27 20:13:58,14.30,14.30,14.30,99.90,357146,83,20156,-68
2019-09-27 20:14:32,14.30,14.30,14.30,99.90,357753,83,20140,-68
2019-09-27 20:15:07,14.30,14.30,14.30,99.90,357620,83,20157,-68
2019-09-27 20:15:41,14.40,14.40,14.40,99.90,357740,83,20164,-68
2019-09-27 20:16:16,14.30,14.30,14.30,99.90,357678,83,20159,-68
2019-09-27 20:16:50,14.30,14.30,14.30,99.90,357982,83,20404,-68
2019-09-27 20:17:25,14.30,14.30,14.30,99.90,357573,83,20222,-68
2019-09-27 20:17:59,14.30,14.30,14.30,99.90,357661,83,20355,-68
2019-09-27 20:18:33,14.30,14.30,14.30,99.90,357576,83,20463,-68
2019-09-27 20:19:08,14.30,14.30,14.30,99.90,357528,83,20219,-69
2019-09-27 20:19:42,14.30,14.30,14.30,99.90,357706,83,20155,-68
2019-09-27 20:20:17,14.30,14.30,14.30,99.90,357840,83,20187,-68
2019-09-27 20:20:51,14.30,14.30,14.30,99.90,357877,83,20189,-68
2019-09-27 20:21:26,14.30,14.30,14.30,99.90,357654,83,20143,-68
2019-09-27 20:22:00,14.30,14.30,14.30,99.90,357300,83,20513,-68
2019-09-27 20:22:35,14.40,14.40,14.40,99.90,357641,83,20183,-68
2019-09-27 20:23:10,14.40,14.40,14.40,99.90,357814,83,20281,-68
2019-09-27 20:23:44,14.30,14.30,14.30,99.90,357678,83,20514,-68
2019-09-27 20:24:19,14.40,14.40,14.40,99.90,357520,83,20152,-68
2019-09-27 20:24:53,14.30,14.30,14.30,99.90,357688,83,20159,-68
2019-09-27 20:25:27,14.30,14.30,14.30,99.90,357486,83,20230,-68
2019-09-27 20:26:02,14.30,14.30,14.30,99.90,357556,83,20195,-67
2019-09-27 20:26:36,14.40,14.40,14.40,99.90,355328,83,20156,-70
2019-09-27 20:27:10,14.30,14.30,14.30,99.90,357855,83,20157,-70
2019-09-27 20:27:45,14.30,14.30,14.30,99.90,357742,83,20151,-69
2019-09-27 20:28:20,14.30,14.30,14.30,99.90,357728,83,20218,-69
2019-09-27 20:28:54,14.30,14.30,14.30,99.90,357626,83,20194,-70
2019-09-27 20:29:28,14.30,14.30,14.30,99.90,357535,83,20152,-70
2019-09-27 20:30:03,14.30,14.30,14.30,99.90,357507,83,20163,-70
2019-09-27 20:30:37,14.30,14.30,14.30,99.90,357663,83,20199,-70
2019-09-27 20:31:12,14.30,14.30,14.30,99.90,357511,83,20168,-67
2019-09-27 20:31:46,14.30,14.30,14.30,99.90,357690,83,20183,-70
2019-09-27 20:32:20,14.30,14.30,14.30,99.90,357606,83,20190,-67
2019-09-27 20:32:55,14.30,14.30,14.30,99.90,357484,83,21162,-70
2019-09-27 20:33:29,14.30,14.30,14.30,99.90,357843,83,20209,-68
2019-09-27 20:34:04,14.30,14.30,14.30,99.90,357629,83,20218,-68
2019-09-27 20:34:38,14.30,14.30,14.30,99.90,357622,83,20376,-68
2019-09-27 20:35:13,14.30,14.30,14.30,99.90,357491,83,20153,-68
2019-09-27 20:35:47,14.30,14.30,14.30,99.90,355512,83,20127,-68
2019-09-27 20:36:22,14.30,14.30,14.30,99.90,357545,83,20222,-68
2019-09-27 20:36:57,14.30,14.30,14.30,99.90,357627,83,20183,-68
2019-09-27 20:37:31,14.30,14.30,14.30,99.90,357592,83,20416,-68
2019-09-27 20:38:05,14.30,14.30,14.30,99.90,357602,83,20236,-68
2019-09-27 20:38:40,14.30,14.30,14.30,99.90,357637,83,20156,-68
2019-09-27 20:39:14,14.30,14.30,14.30,99.90,357746,83,20214,-68
2019-09-27 20:39:49,14.30,14.30,14.30,99.90,357776,83,20151,-68
2019-09-27 20:40:23,14.30,14.30,14.30,99.90,357739,83,20159,-68
2019-09-27 20:40:57,14.30,14.30,14.30,99.90,357544,83,20151,-68
2019-09-27 20:41:32,14.30,14.30,14.30,99.90,357576,83,20152,-68
2019-09-27 20:42:07,14.20,14.20,14.20,99.90,357675,83,20144,-68
2019-09-27 20:42:41,14.20,14.20,14.20,99.90,357886,83,20144,-68
2019-09-27 20:43:16,14.30,14.30,14.30,99.90,357544,83,20143,-68
2019-09-27 20:43:50,14.20,14.20,14.20,99.90,357650,83,20255,-68
2019-09-27 20:44:25,14.20,14.20,14.20,99.90,357554,83,20242,-69
2019-09-27 20:44:59,14.30,14.30,14.30,99.90,357670,83,20163,-68
2019-09-27 20:45:34,14.30,14.30,14.30,99.90,357338,83,20159,-68
2019-09-27 20:46:09,14.30,14.30,14.30,99.90,357964,83,20484,-69
2019-09-27 20:46:44,14.30,14.30,14.30,99.90,355338,83,20119,-68
2019-09-27 20:47:19,14.30,14.30,14.30,99.90,357627,83,20393,-69
2019-09-27 20:47:54,14.30,14.30,14.30,99.90,355591,83,20139,-68
2019-09-27 20:48:28,14.30,14.30,14.30,99.90,364141,81,20155,-69
2019-09-27 20:49:03,14.30,14.30,14.30,99.90,364702,80,20359,-69
2019-09-27 20:49:37,14.30,14.30,14.30,99.90,369875,79,20123,-68
2019-09-27 20:50:12,14.20,14.20,14.20,99.90,362792,81,20129,-69
2019-09-27 20:50:46,14.30,14.30,14.30,99.90,359913,82,20411,-69
2019-09-27 20:51:21,14.20,14.20,14.20,99.90,362780,81,20432,-69
2019-09-27 20:51:55,14.30,14.30,14.30,99.90,359941,81,20118,-69
2019-09-27 20:52:29,14.30,14.30,14.30,99.90,371149,80,20410,-69
2019-09-27 20:53:04,14.30,14.30,14.30,99.90,371495,80,20201,-68
2019-09-27 20:53:38,14.30,14.30,14.30,99.90,363142,81,20168,-68
2019-09-27 20:54:13,14.20,14.20,14.20,99.90,359739,82,20172,-68
2019-09-27 20:54:47,14.20,14.20,14.20,99.90,371572,79,20157,-68
2019-09-27 20:55:21,14.20,14.20,14.20,99.90,362957,81,20386,-69
2019-09-27 20:55:56,14.30,14.30,14.30,99.90,359903,82,20153,-69
2019-09-27 20:56:31,14.30,14.30,14.30,99.90,363148,81,20213,-68
2019-09-27 20:57:05,14.30,14.30,14.30,99.90,359842,82,20418,-68
2019-09-27 20:57:39,14.20,14.20,14.20,99.90,371332,79,20127,-69
2019-09-27 20:58:14,14.30,14.30,14.30,99.90,362900,81,20121,-69
2019-09-27 20:58:48,14.20,14.20,14.20,99.90,360095,82,20434,-69
2019-09-27 20:59:23,14.30,14.30,14.30,99.90,363016,81,20141,-69
2019-09-27 20:59:58,14.20,14.20,14.20,99.90,360168,82,20165,-69
2019-09-27 21:00:32,14.30,14.30,14.30,99.90,371619,80,20126,-68
2019-09-27 21:01:07,14.30,14.30,14.30,99.90,362673,81,20130,-68
2019-09-27 21:01:42,14.30,14.30,14.30,99.90,359832,81,20391,-69
2019-09-27 21:02:16,14.30,14.30,14.30,99.90,363074,81,20172,-68
2019-09-27 21:02:51,14.30,14.30,14.30,99.90,359938,82,20177,-69
2019-09-27 21:03:26,14.20,14.20,14.20,99.90,363077,81,20129,-69
2019-09-27 21:04:00,14.20,14.20,14.20,99.90,359950,82,20118,-69
2019-09-27 21:04:34,14.20,14.20,14.20,99.90,371381,80,20138,-69
2019-09-27 21:05:09,14.20,14.20,14.20,99.90,371444,80,20150,-70
2019-09-27 21:05:44,14.20,14.20,14.20,99.90,371444,80,20383,-69
2019-09-27 21:06:18,14.20,14.20,14.20,99.90,362952,81,20133,-69
2019-09-27 21:06:53,14.20,14.20,14.20,99.90,359813,82,20189,-69
2019-09-27 21:07:27,14.10,14.10,14.10,99.90,371220,80,20384,-69
2019-09-27 21:08:02,14.20,14.20,14.20,99.90,362837,81,20182,-69
2019-09-27 21:08:36,14.10,14.10,14.10,99.90,359876,82,20161,-69
2019-09-27 21:09:10,14.10,14.10,14.10,99.90,371262,80,20469,-69
2019-09-27 21:09:45,14.10,14.10,14.10,99.90,363008,81,20188,-69
2019-09-27 21:10:20,14.10,14.10,14.10,99.90,359980,81,20169,-69
2019-09-27 21:10:54,14.10,14.10,14.10,99.90,371458,80,20375,-69
2019-09-27 21:11:28,14.10,14.10,14.10,99.90,371602,79,20162,-69
2019-09-27 21:12:03,14.10,14.10,14.10,99.90,362932,81,20149,-69
2019-09-27 21:12:37,14.10,14.10,14.10,99.90,359883,82,20437,-69
2019-09-27 21:13:12,14.10,14.10,14.10,99.90,371401,80,20186,-69
2019-09-27 21:13:47,14.10,14.10,14.10,99.90,363142,81,20129,-69
2019-09-27 21:14:21,14.10,14.10,14.10,99.90,359839,82,20122,-69
2019-09-27 21:14:55,14.10,14.10,14.10,99.90,371546,79,20161,-69
2019-09-27 21:15:30,14.10,14.10,14.10,99.90,362805,81,20177,-69
2019-09-27 21:16:06,14.10,14.10,14.10,99.90,359979,82,20165,-69
2019-09-27 21:16:42,14.10,14.10,14.10,99.90,372322,79,20390,-69
2019-09-27 21:17:16,14.10,14.10,14.10,99.90,371671,79,20161,-69
2019-09-27 21:17:50,14.10,14.10,14.10,99.90,371307,80,20368,-69
2019-09-27 21:18:25,14.10,14.10,14.10,99.90,363095,81,20203,-69
2019-09-27 21:18:59,14.10,14.10,14.10,99.90,360015,82,20134,-69
2019-09-27 21:19:34,14.10,14.10,14.10,99.90,371468,79,20146,-71
2019-09-27 21:20:08,14.10,14.10,14.10,99.90,363017,81,20117,-71
2019-09-27 21:20:42,14.10,14.10,14.10,99.90,360086,82,20130,-69
2019-09-27 21:21:17,14.10,14.10,14.10,99.90,363012,81,20172,-69
2019-09-27 21:21:52,14.00,14.00,14.00,99.90,359921,82,20422,-69
2019-09-27 21:22:26,14.00,14.00,14.00,99.90,371053,80,20157,-69
2019-09-27 21:23:00,14.10,14.10,14.10,99.90,362994,81,20149,-69
2019-09-27 21:23:35,14.00,14.00,14.00,99.90,359817,82,20134,-69
2019-09-27 21:24:09,14.10,14.10,14.10,99.90,362758,81,20212,-69
2019-09-27 21:24:44,14.00,14.00,14.00,99.90,359676,82,20173,-69
2019-09-27 21:25:18,14.10,14.10,14.10,99.90,362948,81,20129,-69
2019-09-27 21:25:52,14.00,14.00,14.00,99.90,359955,82,20189,-70
2019-09-27 21:26:27,14.00,14.00,14.00,99.90,362898,81,20394,-70
2019-09-27 21:27:01,14.00,14.00,14.00,99.90,359908,82,20134,-69
2019-09-27 21:27:35,14.00,14.00,14.00,99.90,371055,80,20131,-69
2019-09-27 21:28:10,14.00,14.00,14.00,99.90,362799,81,20185,-69
2019-09-27 21:28:45,14.00,14.00,14.00,99.90,360110,82,20142,-69
2019-09-27 21:29:19,14.00,14.00,14.00,99.90,371382,79,20411,-69
2019-09-27 21:29:53,14.00,14.00,14.00,99.90,371529,79,20220,-69
2019-09-27 21:30:28,14.00,14.00,14.00,99.90,362840,81,20126,-68
2019-09-27 21:31:02,14.00,14.00,14.00,99.90,359901,82,20149,-69
2019-09-27 21:31:37,14.00,14.00,14.00,99.90,371450,80,20126,-68
2019-09-27 21:32:11,14.00,14.00,14.00,99.90,363094,81,20164,-69
2019-09-27 21:32:45,14.00,14.00,14.00,99.90,359777,82,20225,-69
2019-09-27 21:33:20,13.90,13.90,13.90,99.90,363037,81,20184,-69
2019-09-27 21:33:54,14.00,14.00,14.00,99.90,359957,82,20181,-71
2019-09-27 21:34:28,14.00,14.00,14.00,99.90,371350,80,20419,-69
2019-09-27 21:35:03,14.00,14.00,14.00,99.90,362886,81,20179,-69
2019-09-27 21:35:38,14.00,14.00,14.00,99.90,360009,82,20408,-71
2019-09-27 21:36:12,13.90,13.90,13.90,99.90,371372,80,20115,-71
2019-09-27 21:36:46,13.90,13.90,13.90,99.90,363053,81,20117,-70
2019-09-27 21:37:21,13.90,13.90,13.90,99.90,359508,81,20135,-71
2019-09-27 21:37:55,13.90,13.90,13.90,99.90,363109,81,20433,-71
2019-09-27 21:38:29,13.90,13.90,13.90,99.90,359422,81,20173,-71
2019-09-27 21:39:04,13.80,13.80,13.80,99.90,371460,80,20205,-70
2019-09-27 21:39:38,13.80,13.80,13.80,99.90,363209,81,20157,-69
2019-09-27 21:40:13,13.80,13.80,13.80,99.90,359877,82,20131,-70
2019-09-27 21:40:47,13.80,13.80,13.80,99.90,363068,81,20157,-69
2019-09-27 21:41:21,13.90,13.90,13.90,99.90,359913,82,20169,-69
2019-09-27 21:41:56,13.90,13.90,13.90,99.90,371451,79,20126,-71
2019-09-27 21:42:31,13.80,13.80,13.80,99.90,371692,80,20158,-70
2019-09-27 21:43:05,13.80,13.80,13.80,99.90,371297,79,20225,-70
2019-09-27 21:43:39,13.80,13.80,13.80,99.90,362965,81,20410,-70
2019-09-27 21:44:14,13.80,13.80,13.80,99.90,359889,81,20180,-70
2019-09-27 21:44:48,13.80,13.80,13.80,99.90,371740,79,20123,-70
2019-09-27 21:45:23,13.80,13.80,13.80,99.90,362868,81,20133,-69
2019-09-27 21:45:57,13.80,13.80,13.80,99.90,359960,82,20224,-70
2019-09-27 21:46:32,13.80,13.80,13.80,99.90,363082,81,20133,-70
2019-09-27 21:47:06,13.80,13.80,13.80,99.90,359950,82,20161,-70
2019-09-27 21:47:41,13.80,13.80,13.80,99.90,363097,81,20410,-70
2019-09-27 21:48:15,13.80,13.80,13.80,99.90,359929,82,20173,-70
2019-09-27 21:48:50,13.80,13.80,13.80,99.90,371473,79,20157,-70
2019-09-27 21:49:24,13.80,13.80,13.80,99.90,371228,80,20405,-70
2019-09-27 21:49:58,13.80,13.80,13.80,99.90,363045,81,20402,-70
2019-09-27 21:50:33,13.80,13.80,13.80,99.90,359802,81,20118,-71
2019-09-27 21:51:08,13.70,13.70,13.70,99.90,371553,79,20383,-70
2019-09-27 21:51:42,13.80,13.80,13.80,99.90,371444,79,20193,-69
2019-09-27 21:52:16,13.80,13.80,13.80,99.90,363138,81,20121,-70
2019-09-27 21:52:51,13.80,13.80,13.80,99.90,359982,81,20162,-70
2019-09-27 21:53:25,13.70,13.70,13.70,99.90,371602,80,20143,-70
2019-09-27 21:54:00,13.80,13.80,13.80,99.90,363101,81,20133,-70
2019-09-27 21:54:35,13.80,13.80,13.80,99.90,360014,81,20111,-70
2019-09-27 21:55:09,13.80,13.80,13.80,99.90,371556,79,20395,-70
2019-09-27 21:55:43,13.70,13.70,13.70,99.90,363168,81,20168,-70
2019-09-27 21:56:18,13.70,13.70,13.70,99.90,359833,82,20166,-70
2019-09-27 21:56:52,13.70,13.70,13.70,99.90,363214,81,20162,-70
2019-09-27 21:57:27,13.70,13.70,13.70,99.90,359764,82,20167,-70
2019-09-27 21:58:02,13.70,13.70,13.70,99.90,371605,79,20162,-70
2019-09-27 21:58:38,13.70,13.70,13.70,99.90,363073,81,20232,-70
2019-09-27 21:59:13,13.70,13.70,13.70,99.90,359897,82,20435,-70
2019-09-27 21:59:47,13.70,13.70,13.70,99.90,371653,79,20134,-70
2019-09-27 22:00:21,13.70,13.70,13.70,99.90,363079,81,20194,-70
2019-09-27 22:00:56,13.70,13.70,13.70,99.90,359827,82,20446,-70
2019-09-27 22:01:31,13.70,13.70,13.70,99.90,371684,79,20111,-70
2019-09-27 22:02:05,13.60,13.60,13.60,99.90,362992,81,20243,-70
2019-09-27 22:02:39,13.60,13.60,13.60,99.90,359965,81,20138,-70
2019-09-27 22:03:14,13.60,13.60,13.60,99.90,371440,80,20148,-70
2019-09-27 22:03:49,13.60,13.60,13.60,99.90,363117,81,20168,-70
2019-09-27 22:04:24,13.60,13.60,13.60,99.90,363217,81,20137,-69
2019-09-27 22:04:59,13.60,13.60,13.60,99.90,359967,81,20454,-69
2019-09-27 22:05:33,13.60,13.60,13.60,99.90,371507,80,20234,-70
2019-09-27 22:06:07,13.60,13.60,13.60,99.90,371273,80,20119,-70
2019-09-27 22:06:42,13.60,13.60,13.60,99.90,371197,80,20390,-70
2019-09-27 22:07:16,13.60,13.60,13.60,99.90,363125,81,20181,-70
2019-09-27 22:07:51,13.60,13.60,13.60,99.90,359846,82,20232,-70
2019-09-27 22:08:26,13.60,13.60,13.60,99.90,362567,81,20154,-71
2019-09-27 22:09:00,13.60,13.60,13.60,99.90,359945,81,20134,-69
2019-09-27 22:09:35,13.60,13.60,13.60,99.90,362994,81,20133,-70
2019-09-27 22:10:10,13.60,13.60,13.60,99.90,359930,82,20166,-70
2019-09-27 22:10:45,13.60,13.60,13.60,99.90,371765,80,20146,-69
2019-09-27 22:11:19,13.60,13.60,13.60,99.90,363068,81,20161,-70
2019-09-27 22:11:54,13.60,13.60,13.60,99.90,359847,82,20118,-69
2019-09-27 22:12:28,13.60,13.60,13.60,99.90,371518,80,20391,-70
2019-09-27 22:13:03,13.60,13.60,13.60,99.90,362691,81,20121,-70
2019-09-27 22:13:38,13.60,13.60,13.60,99.90,359997,81,20143,-70
2019-09-27 22:14:12,13.60,13.60,13.60,99.90,371141,80,20339,-69
2019-09-27 22:14:46,13.60,13.60,13.60,99.90,363007,81,20141,-70
2019-09-27 22:15:21,13.60,13.60,13.60,99.90,359808,82,20212,-69
2019-09-27 22:15:55,13.60,13.60,13.60,99.90,371431,80,20130,-70
2019-09-27 22:16:29,13.50,13.50,13.50,99.90,362891,81,20133,-69
2019-09-27 22:17:04,13.60,13.60,13.60,99.90,359904,82,20513,-70
2019-09-27 22:17:38,13.50,13.50,13.50,99.90,363134,81,20176,-69
2019-09-27 22:18:14,13.50,13.50,13.50,99.90,359666,82,20162,-69
2019-09-27 22:18:49,13.50,13.50,13.50,99.90,373485,79,20121,-70
2019-09-27 22:19:23,13.50,13.50,13.50,99.90,361779,82,20466,-69
2019-09-27 22:19:58,13.50,13.50,13.50,99.90,361599,81,20160,-69
2019-09-27 22:20:33,13.50,13.50,13.50,99.90,362214,81,20136,-69
2019-09-27 22:21:08,13.50,13.50,13.50,99.90,359938,82,20201,-69
2019-09-27 22:21:42,13.40,13.40,13.40,99.90,363131,81,20227,-69
2019-09-27 22:22:17,13.40,13.40,13.40,99.90,359578,82,20189,-69
2019-09-27 22:22:51,13.40,13.40,13.40,99.90,362977,81,20121,-70
2019-09-27 22:23:26,13.40,13.40,13.40,99.90,359836,82,20192,-69
2019-09-27 22:24:00,13.40,13.40,13.40,99.90,371505,80,20209,-69
2019-09-27 22:24:35,13.40,13.40,13.40,99.90,362989,81,20922,-69
2019-09-27 22:25:10,13.40,13.40,13.40,99.90,359833,82,20482,-70
2019-09-27 22:25:44,13.40,13.40,13.40,99.90,371430,80,20135,-69
2019-09-27 22:26:18,13.40,13.40,13.40,99.90,363131,81,20217,-70
2019-09-27 22:26:53,13.30,13.30,13.30,99.90,359846,82,20166,-70
2019-09-27 22:27:28,13.30,13.30,13.30,99.90,371600,79,20163,-70
2019-09-27 22:28:02,13.30,13.30,13.30,99.90,363047,81,20121,-70
2019-09-27 22:28:37,13.30,13.30,13.30,99.90,359765,82,20434,-71
2019-09-27 22:29:11,13.30,13.30,13.30,99.90,371210,79,20399,-70
2019-09-27 22:29:46,13.30,13.30,13.30,99.90,362890,81,20414,-70
2019-09-27 22:30:20,13.30,13.30,13.30,99.90,359940,82,20184,-70
2019-09-27 22:30:55,13.20,13.20,13.20,99.90,371436,80,20454,-70
2019-09-27 22:31:29,13.30,13.30,13.30,99.90,363194,81,20125,-69
2019-09-27 22:32:03,13.20,13.20,13.20,99.90,359658,82,20161,-70
2019-09-27 22:32:38,13.20,13.20,13.20,99.90,363185,81,20207,-70
2019-09-27 22:33:12,13.20,13.20,13.20,99.90,359794,82,20137,-70
2019-09-27 22:33:47,13.20,13.20,13.20,99.90,371439,80,20173,-69
2019-09-27 22:34:22,13.20,13.20,13.20,99.90,362955,81,20208,-70
2019-09-27 22:34:58,13.20,13.20,13.20,99.90,360167,82,20220,-70
2019-09-27 22:35:32,13.20,13.20,13.20,99.90,372355,79,20153,-71
2019-09-27 22:36:07,13.20,13.20,13.20,99.90,362632,81,20121,-70
2019-09-27 22:36:41,13.20,13.20,13.20,99.90,359961,82,20134,-70
2019-09-27 22:37:15,13.20,13.20,13.20,99.90,371444,80,20213,-70
2019-09-27 22:37:50,13.10,13.10,13.10,99.90,371592,80,20407,-70
2019-09-27 22:38:25,13.10,13.10,13.10,99.90,363106,81,20137,-70
2019-09-27 22:38:59,13.10,13.10,13.10,99.90,359892,82,20130,-70
2019-09-27 22:39:33,13.10,13.10,13.10,99.90,363055,81,20192,-70
2019-09-27 22:40:08,13.10,13.10,13.10,99.90,359795,82,20134,-70
2019-09-27 22:40:44,13.10,13.10,13.10,99.90,371646,79,20923,-69
2019-09-27 22:41:19,13.10,13.10,13.10,99.90,370495,80,20143,-69
2019-09-27 22:41:54,13.10,13.10,13.10,99.90,370741,79,20162,-69
2019-09-27 22:42:28,13.10,13.10,13.10,99.90,370522,80,20162,-69
2019-09-27 22:43:03,13.10,13.10,13.10,99.90,370975,80,20188,-70
2019-09-27 22:43:37,13.10,13.10,13.10,99.90,363027,81,20487,-70
2019-09-27 22:44:13,13.10,13.10,13.10,99.90,359968,82,20173,-68
2019-09-27 22:44:47,13.10,13.10,13.10,99.90,372338,79,20143,-72
2019-09-27 22:45:22,13.10,13.10,13.10,99.90,362970,81,20137,-71
2019-09-27 22:45:57,13.10,13.10,13.10,99.90,359937,82,20406,-69
2019-09-27 22:46:31,13.10,13.10,13.10,99.90,363089,81,20382,-69
2019-09-27 22:47:06,13.10,13.10,13.10,99.90,359900,82,20134,-69
2019-09-27 22:47:41,13.10,13.10,13.10,99.90,371471,79,20193,-69
2019-09-27 22:48:15,13.10,13.10,13.10,99.90,371486,80,20705,-70
2019-09-27 22:48:50,13.10,13.10,13.10,99.90,371365,80,20943,-69
2019-09-27 22:49:24,13.10,13.10,13.10,99.90,363018,81,20157,-71
2019-09-27 22:49:58,13.10,13.10,13.10,99.90,359787,82,20134,-70
2019-09-27 22:50:33,13.00,13.00,13.00,99.90,362913,81,20176,-70
2019-09-27 22:51:08,13.10,13.10,13.10,99.90,359909,82,20217,-69
2019-09-27 22:51:42,13.10,13.10,13.10,99.90,371690,79,20119,-69
2019-09-27 22:52:17,13.10,13.10,13.10,99.90,362883,81,20227,-70
2019-09-27 22:52:51,13.10,13.10,13.10,99.90,360038,81,20130,-70
2019-09-27 22:53:26,13.10,13.10,13.10,99.90,371427,80,20162,-70
2019-09-27 22:54:00,13.10,13.10,13.10,99.90,363037,81,20157,-70
2019-09-27 22:54:35,13.10,13.10,13.10,99.90,360006,82,20619,-69
2019-09-27 22:55:09,13.10,13.10,13.10,99.90,371508,80,20196,-69
2019-09-27 22:55:43,13.10,13.10,13.10,99.90,363067,81,20137,-70
2019-09-27 22:56:18,13.10,13.10,13.10,99.90,359855,81,20172,-69
2019-09-27 22:56:52,13.10,13.10,13.10,99.90,363176,81,20165,-69
2019-09-27 22:57:27,13.20,13.20,13.20,99.90,359758,82,20169,-69
2019-09-27 22:58:01,13.10,13.10,13.10,99.90,371448,80,20135,-70
2019-09-27 22:58:35,13.20,13.20,13.20,99.90,363278,81,20204,-69
2019-09-27 22:59:10,13.20,13.20,13.20,99.90,359868,82,20390,-69
2019-09-27 22:59:45,13.20,13.20,13.20,99.90,371560,79,20244,-69
2019-09-27 23:00:19,13.20,13.20,13.20,99.90,362984,81,20176,-70
2019-09-27 23:00:54,13.20,13.20,13.20,99.90,359812,82,20407,-69
2019-09-27 23:01:28,13.20,13.20,13.20,99.90,371542,80,20520,-69
2019-09-27 23:02:04,13.20,13.20,13.20,99.90,362844,81,20160,-70
2019-09-27 23:02:38,13.20,13.20,13.20,99.90,360395,82,20359,-69
2019-09-27 23:03:13,13.20,13.20,13.20,99.90,371398,80,20427,-70
2019-09-27 23:03:47,13.20,13.20,13.20,99.90,362892,81,20907,-69
2019-09-27 23:04:22,13.20,13.20,13.20,99.90,359761,82,20122,-69
2019-09-27 23:04:56,13.20,13.20,13.20,99.90,371596,79,20135,-70
2019-09-27 23:05:31,13.30,13.30,13.30,99.90,363199,81,20129,-69
2019-09-27 23:06:05,13.30,13.30,13.30,99.90,359817,81,20169,-70
2019-09-27 23:06:40,13.30,13.30,13.30,99.90,371450,79,20190,-69
2019-09-27 23:07:14,13.30,13.30,13.30,99.90,363191,81,20164,-69
2019-09-27 23:07:49,13.30,13.30,13.30,99.90,359954,82,20495,-70
2019-09-27 23:08:24,13.30,13.30,13.30,99.90,371584,80,20494,-70
2019-09-27 23:08:58,13.30,13.30,13.30,99.90,362959,81,20122,-69
2019-09-27 23:09:32,13.30,13.30,13.30,99.90,359879,82,20130,-69
2019-09-27 23:10:07,13.30,13.30,13.30,99.90,362993,81,20216,-69
2019-09-27 23:10:41,13.40,13.40,13.40,99.90,360021,82,20173,-69
2019-09-27 23:11:16,13.40,13.40,13.40,99.90,370937,79,20130,-69
2019-09-27 23:11:50,13.40,13.40,13.40,99.90,363142,81,20133,-69
2019-09-27 23:12:25,13.40,13.40,13.40,99.90,359866,82,20134,-69
2019-09-27 23:12:59,13.40,13.40,13.40,99.90,371528,80,20154,-69
2019-09-27 23:13:34,13.40,13.40,13.40,99.90,362956,81,20184,-69
2019-09-27 23:14:08,13.40,13.40,13.40,99.90,359980,82,20118,-69
2019-09-27 23:14:43,13.40,13.40,13.40,99.90,362964,81,20192,-70
2019-09-27 23:15:18,13.40,13.40,13.40,99.90,359966,82,20240,-69
2019-09-27 23:15:52,13.40,13.40,13.40,99.90,371470,80,20213,-70
2019-09-27 23:16:26,13.40,13.40,13.40,99.90,371548,80,20201,-69
2019-09-27 23:17:01,13.40,13.40,13.40,99.90,371455,79,20130,-70
2019-09-27 23:17:35,13.40,13.40,13.40,99.90,363116,81,20117,-70
2019-09-27 23:18:11,13.40,13.40,13.40,99.90,359762,82,20173,-70
2019-09-27 23:18:46,13.40,13.40,13.40,99.90,363084,81,20133,-70
2019-09-27 23:19:56,13.40,13.40,13.40,99.90,371533,79,20111,-70
2019-09-27 23:20:31,13.40,13.40,13.40,99.90,363119,81,20160,-69
2019-09-27 23:21:05,13.40,13.40,13.40,99.90,359994,82,20122,-70
2019-09-27 23:21:39,13.40,13.40,13.40,99.90,363189,81,20382,-70
2019-09-27 23:22:14,13.40,13.40,13.40,99.90,359866,82,20177,-70
2019-09-27 23:22:48,13.40,13.40,13.40,99.90,371645,80,20387,-69
2019-09-27 23:23:23,13.50,13.50,13.50,99.90,363050,81,20133,-70
2019-09-27 23:23:58,13.40,13.40,13.40,99.90,360058,82,20393,-70
2019-09-27 23:24:32,13.40,13.40,13.40,99.90,371501,80,20403,-70
2019-09-27 23:25:06,13.40,13.40,13.40,99.90,362717,81,20180,-70
2019-09-27 23:25:41,13.50,13.50,13.50,99.90,359851,81,20118,-70
2019-09-27 23:26:16,13.50,13.50,13.50,99.90,363145,81,20196,-69
2019-09-27 23:26:50,13.40,13.40,13.40,99.90,354247,83,20256,-70
2019-09-27 23:27:27,13.40,13.40,13.40,99.90,351265,83,20134,-69
2019-09-27 23:28:02,13.40,13.40,13.40,99.90,350684,83,20498,-70
2019-09-27 23:28:36,13.50,13.50,13.50,99.90,353308,83,20174,-69
2019-09-27 23:29:11,13.50,13.50,13.50,99.90,360198,82,20142,-70
2019-09-27 23:29:45,13.40,13.40,13.40,99.90,362718,81,20129,-69
2019-09-27 23:30:20,13.40,13.40,13.40,99.90,359745,82,20134,-69
2019-09-27 23:30:54,13.50,13.50,13.50,99.90,371460,79,20130,-70
2019-09-27 23:31:28,13.50,13.50,13.50,99.90,363205,81,20207,-69
2019-09-27 23:32:03,13.50,13.50,13.50,99.90,359901,82,20387,-70
2019-09-27 23:32:38,13.50,13.50,13.50,99.90,371706,79,20165,-69
2019-09-27 23:33:12,13.50,13.50,13.50,99.90,363049,81,20196,-70
2019-09-27 23:33:46,13.50,13.50,13.50,99.90,359901,81,20170,-70
2019-09-27 23:34:21,13.50,13.50,13.50,99.90,371448,80,20395,-69
2019-09-27 23:34:55,13.50,13.50,13.50,99.90,362944,81,20515,-70
2019-09-27 23:35:30,13.50,13.50,13.50,99.90,359839,82,20122,-69
2019-09-27 23:36:05,13.50,13.50,13.50,99.90,371327,79,20424,-70
2019-09-27 23:36:39,13.50,13.50,13.50,99.90,363470,81,20409,-69
2019-09-27 23:37:14,13.50,13.50,13.50,99.90,359772,82,20161,-69
2019-09-27 23:37:49,13.50,13.50,13.50,99.90,371770,80,20131,-69
2019-09-27 23:38:23,13.50,13.50,13.50,99.90,363005,81,20137,-69
2019-09-27 23:38:57,13.50,13.50,13.50,99.90,359936,82,20169,-70
2019-09-27 23:39:32,13.50,13.50,13.50,99.90,371427,80,20157,-70
2019-09-27 23:40:06,13.50,13.50,13.50,99.90,363043,81,20164,-70
2019-09-27 23:40:41,13.50,13.50,13.50,99.90,359775,82,20402,-70
2019-09-27 23:41:15,13.50,13.50,13.50,99.90,363065,81,20117,-70
2019-09-27 23:41:49,13.40,13.40,13.40,99.90,359910,82,20185,-70
2019-09-27 23:42:24,13.50,13.50,13.50,99.90,371194,79,20186,-70
2019-09-27 23:42:58,13.50,13.50,13.50,99.90,362897,81,20436,-70
2019-09-27 23:43:32,13.50,13.50,13.50,99.90,359781,82,20223,-70
2019-09-27 23:44:08,13.50,13.50,13.50,99.90,371142,80,20359,-70
2019-09-27 23:44:42,13.50,13.50,13.50,99.90,363107,81,20223,-69
2019-09-27 23:45:16,13.50,13.50,13.50,99.90,359875,82,20228,-69
2019-09-27 23:45:52,13.50,13.50,13.50,99.90,371502,80,20162,-69
2019-09-27 23:46:26,13.50,13.50,13.50,99.90,363061,81,20172,-70
2019-09-27 23:47:01,13.50,13.50,13.50,99.90,360065,81,20430,-70
2019-09-27 23:47:35,13.50,13.50,13.50,99.90,371681,80,20115,-69
2019-09-27 23:48:10,13.50,13.50,13.50,99.90,362910,81,20184,-69
2019-09-27 23:48:44,13.50,13.50,13.50,99.90,359972,81,20135,-69
2019-09-27 23:49:19,13.50,13.50,13.50,99.90,371438,80,20165,-69
2019-09-27 23:49:53,13.50,13.50,13.50,99.90,363089,81,20161,-71
2019-09-27 23:50:27,13.50,13.50,13.50,99.90,359794,82,20161,-71
2019-09-27 23:51:02,13.50,13.50,13.50,99.90,371487,79,20394,-72
2019-09-27 23:51:36,13.50,13.50,13.50,99.90,363072,81,20145,-71
2019-09-27 23:52:10,13.50,13.50,13.50,99.90,359837,82,20134,-71
2019-09-27 23:52:45,13.50,13.50,13.50,99.90,371584,80,20134,-71
2019-09-27 23:53:20,13.50,13.50,13.50,99.90,368546,79,20458,-69
2019-09-27 23:53:54,13.50,13.50,13.50,99.90,365353,81,20517,-70
2019-09-27 23:54:29,13.50,13.50,13.50,99.90,365152,81,20162,-69
2019-09-27 23:55:03,13.40,13.40,13.40,99.90,365095,81,20368,-69
2019-09-27 23:55:37,13.50,13.50,13.50,99.90,365088,81,20240,-69
2019-09-27 23:56:12,13.50,13.50,13.50,99.90,365141,81,20198,-71
2019-09-27 23:56:47,13.50,13.50,13.50,99.90,365418,81,20159,-69
2019-09-27 23:57:21,13.50,13.50,13.50,99.90,365362,81,20170,-71
2019-09-27 23:57:56,13.50,13.50,13.50,99.90,365163,81,20134,-70
2019-09-27 23:58:30,13.50,13.50,13.50,99.90,365140,81,20190,-70
2019-09-27 23:59:04,13.50,13.50,13.50,99.90,365135,81,20119,-69
2019-09-27 23:59:39,13.50,13.50,13.50,99.90,365316,81,20130,-69