2019-09-27 08:13:19,17.20,17.20,17.20,99.90,342136,83,20247,31
2019-09-27 08:13:52,17.30,17.30,17.30,99.90,367565,79,20186,-83
2019-09-27 08:14:25,17.30,17.30,17.30,99.90,355425,83,20136,-82
2019-09-27 08:14:58,17.30,17.30,17.30,99.90,355337,84,20128,-85
2019-09-27 08:15:32,17.30,17.30,17.30,99.90,355239,82,20234,-82
2019-09-27 08:16:05,17.30,17.30,17.30,99.90,360129,81,20141,-84
2019-09-27 08:16:38,17.40,17.40,17.40,99.90,369244,80,20368,-85
2019-09-27 08:17:11,17.50,17.50,17.50,99.90,369330,80,20155,-86
2019-09-27 08:17:44,17.50,17.50,17.50,99.90,370029,80,20186,-89
2019-09-27 08:18:17,17.60,17.60,17.60,99.90,369971,79,20112,-82
2019-09-27 08:18:50,17.50,17.50,17.50,99.90,363086,81,20121,-86
2019-09-27 08:19:23,17.60,17.60,17.60,99.90,369364,80,20361,-86
2019-09-27 08:19:55,17.50,17.50,17.50,99.90,370083,79,20148,-86
2019-09-27 08:20:30,17.50,17.50,17.50,99.90,371465,79,20109,-83
2019-09-27 08:21:03,17.40,17.40,17.40,99.90,371485,80,20367,-83
2019-09-27 08:21:36,17.50,17.50,17.50,99.90,371451,79,20117,-84
2019-09-27 08:22:08,17.50,17.50,17.50,99.90,371543,79,20144,-86
2019-09-27 08:22:41,17.50,17.50,17.50,99.90,371480,79,20401,-85
2019-09-27 08:23:14,17.60,17.60,17.60,99.90,371455,80,20109,-85
2019-09-27 08:23:47,17.70,17.70,17.70,99.90,371679,80,20109,-84
2019-09-27 08:24:20,17.60,17.60,17.60,99.90,363726,80,20126,-84
2019-09-27 08:24:53,17.60,17.60,17.60,99.90,357441,83,20148,-84
2019-09-27 08:25:26,17.50,17.50,17.50,99.90,365714,80,20165,-87
2019-09-27 08:25:59,17.60,17.60,17.60,99.90,369408,80,20389,-85
2019-09-27 08:26:32,17.60,17.60,17.60,99.90,369309,80,20119,-84
2019-09-27 08:27:05,17.70,17.70,17.70,99.90,369346,80,20420,-84
2019-09-27 08:27:38,17.60,17.60,17.60,99.90,367299,80,20148,-84
2019-09-27 08:28:12,17.60,17.60,17.60,99.90,359670,83,20112,-87
2019-09-27 08:28:44,17.50,17.50,17.50,99.90,364213,82,20153,-89
2019-09-27 08:29:17,17.50,17.50,17.50,99.90,359744,82,20128,-89
2019-09-27 08:29:51,17.50,17.50,17.50,99.90,364132,82,20215,-85
2019-09-27 08:30:40,17.40,17.40,17.40,99.90,354832,84,20456,-86
2019-09-27 08:31:17,17.40,17.40,17.40,99.90,354448,84,20126,-85
2019-09-27 08:32:09,17.40,17.40,17.40,99.90,366529,79,20121,-87
2019-09-27 08:32:43,17.40,17.40,17.40,99.90,368256,80,20159,-86
2019-09-27 08:33:17,17.30,17.30,17.30,99.90,365972,81,20120,-84
2019-09-27 08:33:50,17.20,17.20,17.20,99.90,362422,81,20156,-86
2019-09-27 08:34:23,17.30,17.30,17.30,99.90,362367,81,20176,-85
2019-09-27 08:34:55,17.20,17.20,17.20,99.90,363485,81,20125,-86
2019-09-27 08:35:28,17.30,17.30,17.30,99.90,361389,81,20126,-85
2019-09-27 08:36:01,17.30,17.30,17.30,99.90,363705,81,20180,-85
2019-09-27 08:36:34,17.40,17.40,17.40,99.90,363439,81,20129,-85
2019-09-27 08:37:07,17.50,17.50,17.50,99.90,363059,81,20153,-86
2019-09-27 08:37:40,17.50,17.50,17.50,99.90,363010,81,20102,-85
2019-09-27 08:38:13,17.60,17.60,17.60,99.90,365314,81,20122,-86
2019-09-27 08:38:46,17.60,17.60,17.60,99.90,364732,81,20142,-86
2019-09-27 08:39:19,17.50,17.50,17.50,99.90,363304,82,20154,-88
2019-09-27 08:39:52,17.60,17.60,17.60,99.90,355958,83,20152,-86
2019-09-27 08:40:26,17.60,17.60,17.60,99.90,362121,82,20157,-85
2019-09-27 08:41:00,17.60,17.60,17.60,99.90,365109,81,20355,-84
2019-09-27 08:41:33,17.60,17.60,17.60,99.90,371030,80,20185,-85
2019-09-27 08:42:06,17.70,17.70,17.70,99.90,373269,80,20193,-87
2019-09-27 08:42:39,17.70,17.70,17.70,99.90,373216,80,20150,-87
2019-09-27 08:43:12,17.80,17.80,17.80,99.90,365439,81,20164,-87
2019-09-27 08:43:45,17.80,17.80,17.80,99.90,359977,82,20146,-84
2019-09-27 08:44:18,17.90,17.90,17.90,99.90,366530,81,20150,-86
2019-09-27 08:44:51,17.90,17.90,17.90,99.90,366576,81,20147,-85
2019-09-27 08:45:24,17.90,17.90,17.90,99.90,367334,80,20162,-85
2019-09-27 08:45:57,17.80,17.80,17.80,99.90,372135,80,20162,-82
2019-09-27 08:46:30,17.90,17.90,17.90,99.90,372056,80,20151,-88
2019-09-27 08:47:03,18.00,18.00,18.00,99.90,372104,80,20158,-85
2019-09-27 08:47:36,18.00,18.00,18.00,99.90,372031,80,20197,-82
2019-09-27 08:48:10,18.00,18.00,18.00,99.90,372091,80,20138,-82
2019-09-27 08:48:43,18.00,18.00,18.00,99.90,372079,80,20146,-92
2019-09-27 08:49:16,18.10,18.10,18.10,99.90,372090,80,20158,-91
2019-09-27 08:49:48,18.20,18.20,18.20,99.90,372082,80,20189,-84
2019-09-27 08:50:23,18.40,18.40,18.40,99.90,372044,80,20151,-81
2019-09-27 08:50:56,18.50,18.50,18.50,99.90,372103,80,20424,-92
2019-09-27 08:51:29,18.50,18.50,18.50,99.90,372056,79,20181,-82
2019-09-27 08:52:01,18.60,18.60,18.60,99.90,372066,80,20412,-81
2019-09-27 08:52:34,18.50,18.50,18.50,99.90,372087,80,20183,-82
2019-09-27 08:53:07,18.60,18.60,18.60,99.90,372245,80,20173,-82
2019-09-27 08:53:40,18.60,18.60,18.60,99.90,372437,80,20182,-85
2019-09-27 08:54:13,18.60,18.60,18.60,99.90,372513,80,20142,-81
2019-09-27 08:54:46,18.50,18.50,18.50,99.90,372232,80,20413,-83
2019-09-27 08:55:20,18.60,18.60,18.60,99.90,372127,80,20201,-82
2019-09-27 08:55:53,18.60,18.60,18.60,99.90,372083,80,20154,-81
2019-09-27 08:56:26,18.60,18.60,18.60,99.90,372089,80,20195,-83
2019-09-27 08:56:59,18.70,18.70,18.70,99.90,372082,80,20138,-85
2019-09-27 08:57:32,18.80,18.80,18.80,99.90,371985,80,20182,-83
2019-09-27 08:58:05,18.80,18.80,18.80,99.90,372039,79,20419,-84
2019-09-27 08:58:38,18.80,18.80,18.80,99.90,372057,79,20147,-84
2019-09-27 08:59:11,18.80,18.80,18.80,99.90,372062,80,20412,-85
2019-09-27 08:59:44,18.80,18.80,18.80,99.90,372082,79,20150,-86
2019-09-27 09:00:19,18.90,18.90,18.90,99.90,372012,80,20150,-84
2019-09-27 09:00:54,18.90,18.90,18.90,99.90,372094,80,20181,-82
2019-09-27 09:01:28,18.80,18.80,18.80,99.90,369019,80,20177,-82
2019-09-27 09:02:01,18.80,18.80,18.80,99.90,372149,79,20439,-90
2019-09-27 09:02:34,18.80,18.80,18.80,99.90,372131,80,20150,-86
2019-09-27 09:03:06,19.00,19.00,19.00,99.90,372180,80,20143,-83
2019-09-27 09:03:39,19.30,19.30,19.30,99.90,372238,80,20151,-89
2019-09-27 09:04:12,19.40,19.40,19.40,99.90,360194,82,20143,-93
2019-09-27 09:04:45,19.40,19.40,19.40,99.90,366897,81,20144,-93
2019-09-27 09:05:20,19.50,19.50,19.50,99.90,360145,82,20199,-84
2019-09-27 09:05:53,19.70,19.70,19.70,99.90,360940,81,20253,-85
2019-09-27 09:06:26,19.70,19.70,19.70,99.90,365390,81,20117,-88
2019-09-27 09:06:59,19.70,19.70,19.70,99.90,365654,81,20125,-86
2019-09-27 09:07:32,19.70,19.70,19.70,99.90,360436,80,20247,-92
2019-09-27 09:08:06,19.90,19.90,19.90,99.90,363853,80,20184,-87
2019-09-27 09:08:39,20.00,20.00,20.00,99.90,367655,80,20181,-87
2019-09-27 09:09:12,20.10,20.10,20.10,99.90,357237,81,20155,-88
2019-09-27 09:09:45,20.30,20.30,20.30,99.90,358078,81,20159,-87
2019-09-27 09:10:27,20.50,20.50,20.50,99.90,363271,81,20113,-86
2019-09-27 09:11:01,20.50,20.50,20.50,99.90,369613,80,20107,-91
2019-09-27 09:11:34,20.70,20.70,20.70,99.90,367036,80,20151,-86
2019-09-27 09:12:07,20.80,20.80,20.80,99.90,368395,80,20154,-87
2019-09-27 09:12:40,20.60,20.60,20.60,99.90,369308,80,20123,-88
2019-09-27 09:13:15,20.70,20.70,20.70,99.90,370130,79,20125,-91
2019-09-27 09:13:51,20.60,20.60,20.60,99.90,369952,80,20092,-96
2019-09-27 09:14:25,20.80,20.80,20.80,99.90,369732,79,20123,-86
2019-09-27 09:14:59,20.80,20.80,20.80,99.90,369940,80,20158,-96
2019-09-27 09:15:42,20.80,20.80,20.80,99.90,372187,77,20116,-90
2019-09-27 09:16:15,21.00,21.00,21.00,99.90,379190,75,20104,-95
2019-09-27 09:16:47,21.20,21.20,21.20,99.90,375194,79,20161,-87
2019-09-27 09:17:20,21.00,21.00,21.00,99.90,374931,79,20152,-87
2019-09-27 09:17:53,21.10,21.10,21.10,99.90,374940,79,20414,-87
2019-09-27 09:18:26,21.10,21.10,21.10,99.90,374991,79,20101,-88
2019-09-27 09:18:59,20.70,20.70,20.70,99.90,375020,79,20117,-92
2019-09-27 09:19:32,20.70,20.70,20.70,99.90,374905,79,20117,-90
2019-09-27 09:20:06,20.70,20.70,20.70,99.90,374982,79,20230,-89
2019-09-27 09:20:39,20.70,20.70,20.70,99.90,374988,79,20109,-89
2019-09-27 09:21:11,20.40,20.40,20.40,99.90,374966,79,20121,-89
2019-09-27 09:21:45,20.70,20.70,20.70,99.90,375000,79,20113,-92
2019-09-27 09:22:17,20.80,20.80,20.80,99.90,375034,79,20149,-88
2019-09-27 09:22:50,21.10,21.10,21.10,99.90,381672,78,20147,-90
2019-09-27 09:23:23,21.30,21.30,21.30,99.90,374220,78,20150,-90
2019-09-27 09:23:56,21.40,21.40,21.40,99.90,372609,80,20134,-89
2019-09-27 09:24:29,21.50,21.50,21.50,99.90,371711,80,20152,-89
2019-09-27 09:25:02,21.50,21.50,21.50,99.90,360654,82,20143,-90
2019-09-27 09:25:36,21.30,21.30,21.30,99.90,360699,82,20126,-89
2019-09-27 09:26:09,21.40,21.40,21.40,99.90,358266,82,20148,-92
2019-09-27 09:26:42,21.20,21.20,21.20,99.90,358257,83,20195,-89
2019-09-27 09:27:15,20.90,20.90,20.90,99.90,358264,83,20222,-88
2019-09-27 09:27:48,20.90,20.90,20.90,99.90,358245,83,20159,-88
2019-09-27 09:28:21,20.80,20.80,20.80,99.90,358254,83,20156,-90
2019-09-27 09:28:54,20.80,20.80,20.80,99.90,358297,83,20208,-89
2019-09-27 09:29:27,20.60,20.60,20.60,99.90,358272,83,20156,-88
2019-09-27 09:29:59,20.80,20.80,20.80,99.90,358250,83,20187,-88
2019-09-27 09:30:34,20.90,20.90,20.90,99.90,358328,83,20196,-88
2019-09-27 09:31:07,21.00,21.00,21.00,99.90,358284,83,20187,-89
2019-09-27 09:31:40,20.90,20.90,20.90,99.90,358294,83,20196,-89
2019-09-27 09:32:13,20.80,20.80,20.80,99.90,358252,83,20160,-89
2019-09-27 09:32:46,20.80,20.80,20.80,99.90,358256,83,20184,-89
2019-09-27 09:33:19,20.80,20.80,20.80,99.90,358329,83,20187,-89
2019-09-27 09:33:52,20.90,20.90,20.90,99.90,358263,83,20187,-89
2019-09-27 09:34:24,20.80,20.80,20.80,99.90,358227,83,20441,-89
2019-09-27 09:34:57,20.60,20.60,20.60,99.90,358261,83,20144,-88
2019-09-27 09:35:31,20.50,20.50,20.50,99.90,358217,83,20155,-88
2019-09-27 09:36:04,20.30,20.30,20.30,99.90,358303,83,20191,-88
2019-09-27 09:36:37,20.30,20.30,20.30,99.90,358245,83,20225,-89
2019-09-27 09:37:10,20.00,20.00,20.00,99.90,358204,83,20212,-89
2019-09-27 09:37:43,20.10,20.10,20.10,99.90,358266,83,20456,-90
2019-09-27 09:38:16,20.10,20.10,20.10,99.90,358298,83,20437,-89
2019-09-27 09:38:56,19.80,19.80,19.80,99.90,358226,83,20144,-88
2019-09-27 09:39:29,19.70,19.70,19.70,99.90,365685,81,20124,-88
2019-09-27 09:40:02,19.80,19.80,19.80,99.90,360636,82,20123,-88
2019-09-27 09:40:37,19.90,19.90,19.90,99.90,360637,82,20154,-89
2019-09-27 09:41:11,20.00,20.00,20.00,99.90,366740,81,20394,-89
2019-09-27 09:41:45,20.00,20.00,20.00,99.90,358238,82,20160,-89
2019-09-27 09:42:23,20.10,20.10,20.10,99.90,366721,81,20100,-89
2019-09-27 09:43:00,20.00,20.00,20.00,99.90,360579,81,20173,-89
2019-09-27 09:43:40,20.20,20.20,20.20,99.90,358180,83,20144,-89
2019-09-27 09:44:24,20.40,20.40,20.40,99.90,366749,81,20112,-87
2019-09-27 09:45:06,20.60,20.60,20.60,99.90,365148,81,20443,-88
2019-09-27 09:45:39,20.50,20.50,20.50,99.90,370916,79,20106,-89
2019-09-27 09:46:12,20.50,20.50,20.50,99.90,373497,79,20118,-89
2019-09-27 09:46:45,20.50,20.50,20.50,99.90,373476,79,20126,-89
2019-09-27 09:47:18,20.20,20.20,20.20,99.90,373426,79,20174,-87
2019-09-27 09:47:51,20.30,20.30,20.30,99.90,373883,79,20134,-89
2019-09-27 09:48:24,20.60,20.60,20.60,99.90,374363,79,20109,-89
2019-09-27 09:48:57,20.90,20.90,20.90,99.90,375900,79,20152,-89
2019-09-27 09:49:30,21.10,21.10,21.10,99.90,375921,79,20105,-93
2019-09-27 09:50:04,21.50,21.50,21.50,99.90,375976,79,20147,-92
2019-09-27 09:50:39,21.60,21.60,21.60,99.90,375989,79,20117,-92
2019-09-27 09:51:28,21.90,21.90,21.90,99.90,376224,79,20153,-94
2019-09-27 09:52:14,21.80,21.80,21.80,99.90,375856,79,20148,-88
2019-09-27 09:52:47,22.00,22.00,22.00,99.90,375945,79,20359,-87
2019-09-27 09:53:20,22.20,22.20,22.20,99.90,375796,79,20363,-84
2019-09-27 09:53:53,22.20,22.20,22.20,99.90,375785,79,20121,-91
2019-09-27 09:54:26,22.40,22.40,22.40,99.90,375668,79,20105,-88
2019-09-27 09:54:59,22.70,22.70,22.70,99.90,375741,78,20105,-89
2019-09-27 09:55:32,22.80,22.80,22.80,99.90,375841,79,20398,-89
2019-09-27 09:56:05,22.90,22.90,22.90,99.90,374717,78,20153,-90
2019-09-27 09:56:38,22.90,22.90,22.90,99.90,376251,78,20191,-86
2019-09-27 09:57:11,23.00,23.00,23.00,99.90,378198,78,20154,-89
2019-09-27 09:57:46,23.10,23.10,23.10,99.90,376137,79,20117,-87
2019-09-27 09:58:20,23.10,23.10,23.10,99.90,375668,79,20176,-88
2019-09-27 09:58:53,23.00,23.00,23.00,99.90,378457,78,20109,-87
2019-09-27 09:59:26,22.90,22.90,22.90,99.90,380086,78,20365,-87
2019-09-27 09:59:59,22.30,22.30,22.30,99.90,380118,78,20120,-91
2019-09-27 10:00:36,21.90,21.90,21.90,99.90,380100,78,20135,-89
2019-09-27 10:01:13,22.00,22.00,22.00,99.90,380105,78,20144,-88
2019-09-27 10:01:47,22.10,22.10,22.10,99.90,380070,78,20119,-88
2019-09-27 10:02:20,22.20,22.20,22.20,99.90,377163,78,20196,-86
2019-09-27 10:02:53,22.20,22.20,22.20,99.90,375949,79,20124,-88
2019-09-27 10:03:26,22.00,22.00,22.00,99.90,376019,79,20429,-87
2019-09-27 10:03:59,22.10,22.10,22.10,99.90,376028,79,20117,-89
2019-09-27 10:04:32,22.30,22.30,22.30,99.90,376021,79,20375,-85
2019-09-27 10:05:06,22.20,22.20,22.20,99.90,376120,79,20121,-91
2019-09-27 10:05:39,22.20,22.20,22.20,99.90,371268,78,20170,-92
2019-09-27 10:06:12,22.10,22.10,22.10,99.90,372410,80,20197,-92
2019-09-27 10:06:45,22.00,22.00,22.00,99.90,371238,78,20170,-88
2019-09-27 10:07:18,21.70,21.70,21.70,99.90,373253,79,20151,-87
2019-09-27 10:07:51,21.60,21.60,21.60,99.90,377209,79,20121,-87
2019-09-27 10:08:24,20.90,20.90,20.90,99.90,377159,79,20113,-94
2019-09-27 10:08:57,20.70,20.70,20.70,99.90,377131,79,20148,-86
2019-09-27 10:09:30,20.70,20.70,20.70,99.90,377139,79,20105,-89
2019-09-27 10:10:04,20.80,20.80,20.80,99.90,377221,79,20105,-86
2019-09-27 10:10:41,20.90,20.90,20.90,99.90,377203,79,20105,-87
2019-09-27 10:11:14,21.00,21.00,21.00,99.90,377260,79,20117,-87
2019-09-27 10:11:48,21.30,21.30,21.30,99.90,377451,79,20121,-82
2019-09-27 10:12:21,21.50,21.50,21.50,99.90,377142,79,20409,-89
2019-09-27 10:12:54,21.80,21.80,21.80,99.90,377212,79,20133,-90
2019-09-27 10:13:27,22.10,22.10,22.10,99.90,377249,79,20150,-89
2019-09-27 10:14:00,22.20,22.20,22.20,99.90,377198,79,20154,-89
2019-09-27 10:14:33,22.40,22.40,22.40,99.90,377243,79,20145,-88
2019-09-27 10:15:07,22.10,22.10,22.10,99.90,377241,79,20147,-89
2019-09-27 10:15:42,22.30,22.30,22.30,99.90,377152,79,20117,-89
2019-09-27 10:16:15,22.20,22.20,22.20,99.90,374736,79,20116,-89
2019-09-27 10:16:47,22.10,22.10,22.10,99.90,377210,79,20148,-89
2019-09-27 10:17:21,22.10,22.10,22.10,99.90,377186,78,20125,-90
2019-09-27 10:17:54,22.50,22.50,22.50,99.90,376385,78,20109,-88
2019-09-27 10:18:27,22.70,22.70,22.70,99.90,376056,79,20121,-89
2019-09-27 10:18:59,22.70,22.70,22.70,99.90,376024,78,20362,-89
2019-09-27 10:19:32,22.40,22.40,22.40,99.90,376028,79,20117,-89
2019-09-27 10:20:06,22.70,22.70,22.70,99.90,381467,77,20165,-90
2019-09-27 10:20:39,22.90,22.90,22.90,99.90,381054,78,20154,-91
2019-09-27 10:21:12,23.20,23.20,23.20,99.90,381027,78,20108,-89
2019-09-27 10:21:45,22.90,22.90,22.90,99.90,380163,78,20360,-88
2019-09-27 10:22:18,22.80,22.80,22.80,99.90,376054,79,20117,-89
2019-09-27 10:22:51,22.70,22.70,22.70,99.90,375926,79,20121,-87
2019-09-27 10:23:24,22.60,22.60,22.60,99.90,375968,79,20125,-87
2019-09-27 10:23:57,22.30,22.30,22.30,99.90,376119,79,20160,-87
2019-09-27 10:24:31,22.10,22.10,22.10,99.90,375899,79,20168,-87
2019-09-27 10:25:11,22.00,22.00,22.00,99.90,380975,78,20210,-87
2019-09-27 10:25:44,22.30,22.30,22.30,99.90,381003,78,20107,-88
2019-09-27 10:26:18,22.60,22.60,22.60,99.90,381062,78,20392,-91
2019-09-27 10:26:52,22.80,22.80,22.80,99.90,378963,78,20150,-89
2019-09-27 10:27:24,23.10,23.10,23.10,99.90,375962,78,20390,-88
2019-09-27 10:27:57,23.20,23.20,23.20,99.90,376069,79,20159,-88
2019-09-27 10:28:30,23.40,23.40,23.40,99.90,376065,79,20129,-88
2019-09-27 10:29:04,23.50,23.50,23.50,99.90,375972,79,20410,-86
2019-09-27 10:29:36,23.60,23.60,23.60,99.90,376054,79,20161,-91
2019-09-27 10:30:11,23.80,23.80,23.80,99.90,376146,79,20195,-89
2019-09-27 10:30:44,23.30,23.30,23.30,99.90,376056,79,20160,-87
2019-09-27 10:31:17,23.30,23.30,23.30,99.90,376071,79,20109,-87
2019-09-27 10:31:50,23.30,23.30,23.30,99.90,375985,78,20522,-84
2019-09-27 10:32:23,23.10,23.10,23.10,99.90,375980,79,20144,-84
2019-09-27 10:32:56,23.10,23.10,23.10,99.90,375946,79,20121,-84
2019-09-27 10:33:29,23.00,23.00,23.00,99.90,376037,78,20386,-86
2019-09-27 10:34:02,23.20,23.20,23.20,99.90,376029,79,20121,-85
2019-09-27 10:34:35,23.20,23.20,23.20,99.90,376049,79,20203,-87
2019-09-27 10:35:08,23.40,23.40,23.40,99.90,375965,79,20109,-87
2019-09-27 10:35:41,23.60,23.60,23.60,99.90,375945,78,20417,-88
2019-09-27 10:36:14,23.80,23.80,23.80,99.90,376019,79,20157,-88
2019-09-27 10:36:47,23.90,23.90,23.90,99.90,376032,79,20149,-86
2019-09-27 10:37:20,23.80,23.80,23.80,99.90,376126,79,20421,-89
2019-09-27 10:37:53,23.80,23.80,23.80,99.90,375997,78,20117,-90
2019-09-27 10:38:26,23.50,23.50,23.50,99.90,376022,79,20121,-86
2019-09-27 10:38:59,23.60,23.60,23.60,99.90,376027,79,20379,-88
2019-09-27 10:39:32,23.50,23.50,23.50,99.90,375993,79,20117,-88
2019-09-27 10:40:06,23.20,23.20,23.20,99.90,375944,78,20148,-87
2019-09-27 10:40:39,23.00,23.00,23.00,99.90,375985,79,20112,-86
2019-09-27 10:41:13,22.70,22.70,22.70,99.90,376087,79,20121,-84
2019-09-27 10:41:46,23.00,23.00,23.00,99.90,375925,79,20117,-86
2019-09-27 10:42:18,23.00,23.00,23.00,99.90,375974,79,20109,-85
2019-09-27 10:42:51,22.80,22.80,22.80,99.90,375934,79,20359,-90
2019-09-27 10:43:24,22.70,22.70,22.70,99.90,375953,79,20121,-87
2019-09-27 10:43:57,22.50,22.50,22.50,99.90,375984,78,20125,-86
2019-09-27 10:44:30,22.80,22.80,22.80,99.90,375907,79,20121,-85
2019-09-27 10:45:04,23.00,23.00,23.00,99.90,375962,79,20179,-84
2019-09-27 10:45:39,23.10,23.10,23.10,99.90,375940,79,20188,-87
2019-09-27 10:46:11,23.20,23.20,23.20,99.90,374223,77,20161,-90
2019-09-27 10:46:44,23.10,23.10,23.10,99.90,374621,79,20176,-84
2019-09-27 10:47:17,23.10,23.10,23.10,99.90,374998,79,20411,-85
2019-09-27 10:47:50,22.80,22.80,22.80,99.90,370583,80,20182,-88
2019-09-27 10:48:34,22.50,22.50,22.50,99.90,370489,80,20203,-90
2019-09-27 10:49:09,22.40,22.40,22.40,99.90,370522,80,20424,-86
2019-09-27 10:49:42,22.40,22.40,22.40,99.90,374342,79,20420,-86
2019-09-27 10:50:16,22.20,22.20,22.20,99.90,376947,78,20167,-89
2019-09-27 10:50:51,22.40,22.40,22.40,99.90,377192,79,20148,-91
2019-09-27 10:51:24,22.20,22.20,22.20,99.90,377204,79,20137,-85
2019-09-27 10:51:57,22.20,22.20,22.20,99.90,377108,79,20105,-89
2019-09-27 10:52:30,22.50,22.50,22.50,99.90,376860,79,20156,-85
2019-09-27 10:53:03,22.70,22.70,22.70,99.90,377243,79,20117,-86
2019-09-27 10:53:37,22.90,22.90,22.90,99.90,377366,79,20109,-91
2019-09-27 10:54:10,23.10,23.10,23.10,99.90,377328,79,20157,-88
2019-09-27 10:54:43,23.40,23.40,23.40,99.90,377299,77,20132,-85
2019-09-27 10:55:17,23.50,23.50,23.50,99.90,377222,79,20152,-85
2019-09-27 10:56:08,23.60,23.60,23.60,99.90,377398,79,20148,-89
2019-09-27 10:56:40,23.60,23.60,23.60,99.90,377270,77,20422,-89
2019-09-27 10:57:15,23.60,23.60,23.60,99.90,381759,77,20116,-90
2019-09-27 10:57:48,23.80,23.80,23.80,99.90,381868,78,20115,-90
2019-09-27 10:58:20,23.80,23.80,23.80,99.90,381753,78,20419,-87
2019-09-27 10:58:53,23.70,23.70,23.70,99.90,381002,78,20146,-87
2019-09-27 10:59:26,23.70,23.70,23.70,99.90,377292,79,20105,-88
2019-09-27 10:59:59,23.90,23.90,23.90,99.90,377266,79,20113,-91
2019-09-27 11:00:33,23.80,23.80,23.80,99.90,377225,79,20159,-85
2019-09-27 11:01:08,23.60,23.60,23.60,99.90,375308,79,20387,-87
2019-09-27 11:01:45,23.40,23.40,23.40,99.90,377241,79,20421,-86
2019-09-27 11:02:25,23.30,23.30,23.30,99.90,376981,79,20125,-87
2019-09-27 11:02:58,23.20,23.20,23.20,99.90,377191,77,20188,-85
2019-09-27 11:03:31,23.30,23.30,23.30,99.90,377234,79,20164,-89
2019-09-27 11:04:04,23.40,23.40,23.40,99.90,377268,79,20121,-91
2019-09-27 11:04:37,23.70,23.70,23.70,99.90,376400,79,20404,-92
2019-09-27 11:05:10,23.90,23.90,23.90,99.90,375923,79,20158,-87
2019-09-27 11:05:43,24.30,24.30,24.30,99.90,375877,79,20371,-86
2019-09-27 11:06:16,23.90,23.90,23.90,99.90,375871,79,20125,-89
2019-09-27 11:06:49,23.80,23.80,23.80,99.90,375987,79,20124,-92
2019-09-27 11:07:22,24.00,24.00,24.00,99.90,368084,80,20377,-87
2019-09-27 11:07:55,23.90,23.90,23.90,99.90,368105,81,20148,-87
2019-09-27 11:08:28,23.80,23.80,23.80,99.90,368043,81,20179,-87
2019-09-27 11:09:00,24.00,24.00,24.00,99.90,369329,79,20152,-85
2019-09-27 11:09:33,24.00,24.00,24.00,99.90,375866,79,20109,-82
2019-09-27 11:10:07,24.10,24.10,24.10,99.90,375885,79,20433,-83
2019-09-27 11:10:40,24.10,24.10,24.10,99.90,375899,79,20160,-85
2019-09-27 11:11:13,24.00,24.00,24.00,99.90,375880,79,20161,-84
2019-09-27 11:11:52,23.70,23.70,23.70,99.90,375917,79,20180,-82
2019-09-27 11:12:25,23.10,23.10,23.10,99.90,375865,79,20160,-81
2019-09-27 11:12:58,22.80,22.80,22.80,99.90,375873,79,20129,-81
2019-09-27 11:13:31,22.80,22.80,22.80,99.90,375903,79,20399,-81
2019-09-27 11:14:04,22.90,22.90,22.90,99.90,375847,79,20109,-81
2019-09-27 11:14:37,22.50,22.50,22.50,99.90,375836,79,20382,-81
2019-09-27 11:15:11,22.60,22.60,22.60,99.90,375910,79,20152,-81
2019-09-27 11:15:44,22.80,22.80,22.80,99.90,374555,79,20164,-81
2019-09-27 11:16:17,22.70,22.70,22.70,99.90,375837,79,20125,-81
2019-09-27 11:16:50,22.80,22.80,22.80,99.90,375810,79,20148,-81
2019-09-27 11:17:23,22.80,22.80,22.80,99.90,368085,80,20147,-83
2019-09-27 11:17:56,22.90,22.90,22.90,99.90,368022,81,20234,-81
2019-09-27 11:18:29,22.90,22.90,22.90,99.90,367995,81,20123,-79
2019-09-27 11:19:02,22.90,22.90,22.90,99.90,369005,79,20131,-79
2019-09-27 11:19:35,22.80,22.80,22.80,99.90,374843,79,20117,-82
2019-09-27 11:20:08,23.10,23.10,23.10,99.90,374738,79,20133,-77
2019-09-27 11:20:52,23.10,23.10,23.10,99.90,374667,79,20391,-80
2019-09-27 11:21:25,23.10,23.10,23.10,99.90,375768,78,20117,-78
2019-09-27 11:21:58,22.30,22.30,22.30,99.90,374584,79,20117,-77
2019-09-27 11:22:31,22.20,22.20,22.20,99.90,375810,79,20121,-80
2019-09-27 11:23:04,22.40,22.40,22.40,99.90,374710,79,20160,-82
2019-09-27 11:23:37,22.60,22.60,22.60,99.90,375782,79,20129,-79
2019-09-27 11:24:10,22.70,22.70,22.70,99.90,374680,79,20175,-80
2019-09-27 11:24:43,22.70,22.70,22.70,99.90,375757,79,20156,-81
2019-09-27 11:25:16,22.80,22.80,22.80,99.90,374640,79,20413,-78
2019-09-27 11:25:49,22.40,22.40,22.40,99.90,375690,79,20149,-79
2019-09-27 11:26:22,22.30,22.30,22.30,99.90,374688,79,20122,-82
2019-09-27 11:26:56,22.10,22.10,22.10,99.90,375513,79,20481,-81
2019-09-27 11:27:29,22.20,22.20,22.20,99.90,374703,79,20109,-79
2019-09-27 11:28:01,22.50,22.50,22.50,99.90,375817,79,20172,-80
2019-09-27 11:28:34,22.60,22.60,22.60,99.90,374692,79,20122,-80
2019-09-27 11:29:08,22.70,22.70,22.70,99.90,375796,79,20224,-82
2019-09-27 11:29:41,22.80,22.80,22.80,99.90,374665,79,20109,-79
2019-09-27 11:30:15,22.90,22.90,22.90,99.90,375839,79,20133,-79
2019-09-27 11:30:48,23.00,23.00,23.00,99.90,374681,79,20419,-80
2019-09-27 11:31:21,23.40,23.40,23.40,99.90,375819,79,20105,-78
2019-09-27 11:31:54,23.50,23.50,23.50,99.90,375775,79,20398,-82
2019-09-27 11:32:27,23.70,23.70,23.70,99.90,367929,80,20408,-81
2019-09-27 11:33:00,23.10,23.10,23.10,99.90,367765,81,20155,-77
2019-09-27 11:33:33,23.00,23.00,23.00,99.90,367760,81,20182,-80
2019-09-27 11:34:06,23.00,23.00,23.00,99.90,369000,79,20150,-80
2019-09-27 11:34:39,23.10,23.10,23.10,99.90,374697,79,20118,-79
2019-09-27 11:35:12,23.10,23.10,23.10,99.90,375816,79,20121,-78
2019-09-27 11:35:45,23.30,23.30,23.30,99.90,374696,79,20140,-81
2019-09-27 11:36:18,22.90,22.90,22.90,99.90,362146,82,20170,-80
2019-09-27 11:36:51,23.10,23.10,23.10,99.90,362194,82,20230,-82
2019-09-27 11:37:24,23.30,23.30,23.30,99.90,363853,82,20150,-77
2019-09-27 11:38:09,23.30,23.30,23.30,99.90,369887,80,20115,-82
2019-09-27 11:38:41,23.30,23.30,23.30,99.90,369859,80,20115,-77
2019-09-27 11:39:14,23.40,23.40,23.40,99.90,369864,80,20127,-77
2019-09-27 11:39:47,23.30,23.30,23.30,99.90,369874,80,20150,-82
2019-09-27 11:40:21,23.20,23.20,23.20,99.90,369866,80,20357,-83
2019-09-27 11:40:53,23.10,23.10,23.10,99.90,369873,80,20120,-79
2019-09-27 11:41:26,23.00,23.00,23.00,99.90,369828,80,20412,-78
2019-09-27 11:41:59,22.90,22.90,22.90,99.90,369840,80,20107,-78
2019-09-27 11:42:32,22.70,22.70,22.70,99.90,369881,80,20119,-81
2019-09-27 11:43:06,22.90,22.90,22.90,99.90,369888,80,20131,-77
2019-09-27 11:43:39,23.40,23.40,23.40,99.90,369896,80,20127,-78
2019-09-27 11:44:12,23.70,23.70,23.70,99.90,369920,80,20164,-80
2019-09-27 11:44:45,24.00,24.00,24.00,99.90,369895,79,20174,-83
2019-09-27 11:45:18,24.30,24.30,24.30,99.90,369888,80,20154,-79
2019-09-27 11:45:51,24.60,24.60,24.60,99.90,369884,80,20428,-78
2019-09-27 11:46:24,24.20,24.20,24.20,99.90,369884,80,20162,-78
2019-09-27 11:46:57,24.50,24.50,24.50,99.90,369868,80,20127,-78
2019-09-27 11:47:30,24.70,24.70,24.70,99.90,369881,80,20169,-79
2019-09-27 11:48:03,24.70,24.70,24.70,99.90,369913,80,20131,-80
2019-09-27 11:48:36,24.70,24.70,24.70,99.90,369880,80,20412,-80
2019-09-27 11:49:09,24.70,24.70,24.70,99.90,369879,80,20396,-82
2019-09-27 11:49:42,24.50,24.50,24.50,99.90,369917,80,20151,-78
2019-09-27 11:50:16,24.10,24.10,24.10,99.90,369901,80,20373,-78
2019-09-27 11:50:49,24.00,24.00,24.00,99.90,369872,80,20229,-77
2019-09-27 11:51:22,24.00,24.00,24.00,99.90,369889,80,20389,-80
2019-09-27 11:51:55,23.60,23.60,23.60,99.90,369891,80,20123,-77
2019-09-27 11:52:28,23.90,23.90,23.90,99.90,369853,80,20369,-79
2019-09-27 11:53:01,24.10,24.10,24.10,99.90,369897,80,20408,-79
2019-09-27 11:53:34,24.00,24.00,24.00,99.90,369910,80,20111,-79
2019-09-27 11:54:06,23.80,23.80,23.80,99.90,369894,80,20154,-78
2019-09-27 11:54:39,23.70,23.70,23.70,99.90,369890,80,20154,-82
2019-09-27 11:55:13,23.80,23.80,23.80,99.90,369866,80,20160,-78
2019-09-27 11:55:47,23.70,23.70,23.70,99.90,369906,80,20232,-82
2019-09-27 11:56:20,23.90,23.90,23.90,99.90,366849,80,20440,-79
2019-09-27 11:56:53,24.00,24.00,24.00,99.90,369875,80,20127,-78
2019-09-27 11:57:26,24.20,24.20,24.20,99.90,369885,80,20166,-78
2019-09-27 11:57:59,24.40,24.40,24.40,99.90,369939,80,20155,-81
2019-09-27 11:58:32,24.60,24.60,24.60,99.90,369915,80,20111,-79
2019-09-27 11:59:05,24.80,24.80,24.80,99.90,369874,79,20123,-79
2019-09-27 11:59:41,24.90,24.90,24.90,99.90,369876,80,20162,-83
2019-09-27 12:00:15,25.10,25.10,25.10,99.90,369945,80,20124,-80
2019-09-27 12:00:52,25.20,25.20,25.20,99.90,369971,80,20151,-78
2019-09-27 12:01:27,25.40,25.40,25.40,99.90,357530,83,20172,-80
2019-09-27 12:01:59,25.20,25.20,25.20,99.90,368547,80,20403,-84
2019-09-27 12:02:32,25.10,25.10,25.10,99.90,369881,80,20411,-83
2019-09-27 12:03:05,24.70,24.70,24.70,99.90,369931,80,20123,-83
2019-09-27 12:03:38,24.50,24.50,24.50,99.90,369908,80,20381,-83
2019-09-27 12:04:11,24.50,24.50,24.50,99.90,369923,80,20127,-82
2019-09-27 12:04:44,24.50,24.50,24.50,99.90,369892,80,20166,-83
2019-09-27 12:05:17,24.50,24.50,24.50,99.90,369915,80,20123,-82
2019-09-27 12:05:50,24.50,24.50,24.50,99.90,369877,80,20123,-80
2019-09-27 12:06:23,24.50,24.50,24.50,99.90,369943,80,20404,-80
2019-09-27 12:06:56,24.50,24.50,24.50,99.90,369959,80,20120,-79
2019-09-27 12:07:30,24.20,24.20,24.20,99.90,369887,80,20123,-78
2019-09-27 12:08:03,24.10,24.10,24.10,99.90,369965,80,20112,-79
2019-09-27 12:08:35,24.20,24.20,24.20,99.90,369923,80,20171,-78
2019-09-27 12:09:10,23.90,23.90,23.90,99.90,369911,80,20131,-82
2019-09-27 12:09:43,23.70,23.70,23.70,99.90,369871,80,20131,-78
2019-09-27 12:10:16,23.70,23.70,23.70,99.90,369941,80,20154,-80
2019-09-27 12:10:49,23.80,23.80,23.80,99.90,369930,80,20124,-82
2019-09-27 12:11:22,23.90,23.90,23.90,99.90,369929,80,20123,-82
2019-09-27 12:11:55,24.00,24.00,24.00,99.90,369890,80,20131,-78
2019-09-27 12:12:28,24.00,24.00,24.00,99.90,369902,80,20384,-80
2019-09-27 12:13:01,23.90,23.90,23.90,99.90,365057,81,20145,-82
2019-09-27 12:13:34,23.80,23.80,23.80,99.90,363406,81,20146,-79
2019-09-27 12:14:07,23.80,23.80,23.80,99.90,363475,82,20165,-83
2019-09-27 12:14:40,23.60,23.60,23.60,99.90,357724,83,20124,-84
2019-09-27 12:15:16,23.60,23.60,23.60,99.90,357758,83,20261,-78
2019-09-27 12:15:52,23.60,23.60,23.60,99.90,359051,82,20192,-78
2019-09-27 12:16:25,23.60,23.60,23.60,99.90,359632,82,20156,-78
2019-09-27 12:16:58,23.00,23.00,23.00,99.90,363440,82,20184,-81
2019-09-27 12:17:31,22.80,22.80,22.80,99.90,363442,82,20196,-79
2019-09-27 12:18:06,22.70,22.70,22.70,99.90,364484,80,20153,-80
2019-09-27 12:18:40,22.50,22.50,22.50,99.90,368805,80,20108,-79
2019-09-27 12:19:13,22.30,22.30,22.30,99.90,368811,80,20119,-78
2019-09-27 12:19:46,22.30,22.30,22.30,99.90,368760,80,20124,-82
2019-09-27 12:20:19,22.40,22.40,22.40,99.90,368809,80,20132,-78
2019-09-27 12:20:54,22.40,22.40,22.40,99.90,368773,80,20385,-79
2019-09-27 12:21:28,22.40,22.40,22.40,99.90,368829,80,20405,-83
2019-09-27 12:22:01,22.40,22.40,22.40,99.90,368787,80,20124,-83
2019-09-27 12:22:34,22.20,22.20,22.20,99.90,368806,80,20123,-83
2019-09-27 12:23:06,22.10,22.10,22.10,99.90,368837,80,20119,-80
2019-09-27 12:23:40,22.20,22.20,22.20,99.90,368830,80,20155,-82
2019-09-27 12:24:13,22.10,22.10,22.10,99.90,368811,80,20173,-83
2019-09-27 12:24:47,22.20,22.20,22.20,99.90,368800,80,20127,-84
2019-09-27 12:25:22,22.20,22.20,22.20,99.90,363500,81,20454,-82
2019-09-27 12:25:55,22.30,22.30,22.30,99.90,363386,82,20141,-83
2019-09-27 12:26:28,22.20,22.20,22.20,99.90,363384,82,20399,-82
2019-09-27 12:27:02,22.20,22.20,22.20,99.90,364579,80,20150,-81
2019-09-27 12:27:35,22.20,22.20,22.20,99.90,368766,80,20424,-82
2019-09-27 12:28:11,22.20,22.20,22.20,99.90,368763,80,20128,-84
2019-09-27 12:28:44,22.20,22.20,22.20,99.90,362793,82,20145,-81
2019-09-27 12:29:17,22.10,22.10,22.10,99.90,363139,82,20149,-78
2019-09-27 12:29:50,21.80,21.80,21.80,99.90,363060,82,20141,-80
2019-09-27 12:30:24,21.90,21.90,21.90,99.90,363710,80,20177,-83
2019-09-27 12:30:57,21.90,21.90,21.90,99.90,368830,80,20123,-78
2019-09-27 12:31:30,21.90,21.90,21.90,99.90,368865,80,20163,-81
2019-09-27 12:32:04,22.00,22.00,22.00,99.90,368831,80,20120,-81
2019-09-27 12:32:37,22.00,22.00,22.00,99.90,368801,80,20427,-77
2019-09-27 12:33:10,21.90,21.90,21.90,99.90,368828,80,20132,-84
2019-09-27 12:33:43,22.00,22.00,22.00,99.90,368837,80,20151,-79
2019-09-27 12:34:16,22.00,22.00,22.00,99.90,368806,80,20191,-79
2019-09-27 12:34:49,22.00,22.00,22.00,99.90,368789,80,20112,-78
2019-09-27 12:35:23,22.00,22.00,22.00,99.90,368827,80,20108,-81
2019-09-27 12:35:57,22.00,22.00,22.00,99.90,368812,80,20384,-79
2019-09-27 12:36:30,22.00,22.00,22.00,99.90,368788,80,20431,-83
2019-09-27 12:37:04,21.90,21.90,21.90,99.90,368811,80,20150,-78
2019-09-27 12:37:39,22.00,22.00,22.00,99.90,368824,80,20112,-77
2019-09-27 12:38:12,22.00,22.00,22.00,99.90,368831,80,20436,-78
2019-09-27 12:38:45,22.10,22.10,22.10,99.90,368782,80,20154,-78
2019-09-27 12:39:19,22.10,22.10,22.10,99.90,368805,80,20447,-78
2019-09-27 12:39:55,22.10,22.10,22.10,99.90,368806,80,20171,-77
2019-09-27 12:40:27,22.00,22.00,22.00,99.90,367860,80,20369,-79
2019-09-27 12:41:00,21.90,21.90,21.90,99.90,368859,80,20187,-77
2019-09-27 12:41:33,22.00,22.00,22.00,99.90,368836,80,20111,-77
2019-09-27 12:42:06,22.00,22.00,22.00,99.90,363439,81,20145,-77
2019-09-27 12:42:40,22.00,22.00,22.00,99.90,363380,82,20438,-77
2019-09-27 12:43:12,22.10,22.10,22.10,99.90,363455,82,20133,-78
2019-09-27 12:43:48,22.40,22.40,22.40,99.90,364168,80,20153,-78
2019-09-27 12:44:21,22.30,22.30,22.30,99.90,368891,80,20420,-79
2019-09-27 12:44:57,22.30,22.30,22.30,99.90,368475,80,20392,-78
2019-09-27 12:45:33,22.50,22.50,22.50,99.90,368830,80,20154,-77
2019-09-27 12:46:08,22.70,22.70,22.70,99.90,368727,80,20111,-78
2019-09-27 12:46:41,22.80,22.80,22.80,99.90,368842,80,20150,-77
2019-09-27 12:47:14,22.90,22.90,22.90,99.90,368799,80,20217,-78
2019-09-27 12:47:48,23.00,23.00,23.00,99.90,368813,80,20373,-78
2019-09-27 12:48:23,23.20,23.20,23.20,99.90,368462,80,20123,-77
2019-09-27 12:48:57,23.30,23.30,23.30,99.90,368786,79,20108,-77
2019-09-27 12:49:30,23.20,23.20,23.20,99.90,368835,80,20151,-78
2019-09-27 12:50:04,23.40,23.40,23.40,99.90,368830,80,20397,-78
2019-09-27 12:50:38,23.20,23.20,23.20,99.90,368819,80,20162,-77
2019-09-27 12:51:14,23.20,23.20,23.20,99.90,368885,80,20158,-77
2019-09-27 12:51:47,23.30,23.30,23.30,99.90,368696,80,20119,-78
2019-09-27 12:52:20,23.50,23.50,23.50,99.90,368821,80,20131,-78
2019-09-27 12:52:53,23.40,23.40,23.40,99.90,368821,80,20150,-78
2019-09-27 12:53:26,23.10,23.10,23.10,99.90,368797,80,20162,-77
2019-09-27 12:54:00,23.30,23.30,23.30,99.90,368835,80,20139,-77
2019-09-27 12:54:33,23.40,23.40,23.40,99.90,363400,81,20244,-77
2019-09-27 12:55:07,23.70,23.70,23.70,99.90,363436,82,20153,-78
2019-09-27 12:55:41,23.60,23.60,23.60,99.90,363370,82,20153,-78
2019-09-27 12:56:14,23.80,23.80,23.80,99.90,364437,80,20379,-77
2019-09-27 12:56:47,24.10,24.10,24.10,99.90,368810,80,20128,-77
2019-09-27 12:57:20,24.30,24.30,24.30,99.90,368816,80,20120,-79
2019-09-27 12:57:53,24.20,24.20,24.20,99.90,368806,80,20151,-78
2019-09-27 12:58:26,24.10,24.10,24.10,99.90,368872,80,20120,-78
2019-09-27 12:58:59,24.40,24.40,24.40,99.90,368866,80,20120,-78
2019-09-27 12:59:33,24.60,24.60,24.60,99.90,368811,80,20124,-78
2019-09-27 13:00:07,24.60,24.60,24.60,99.90,368812,80,20404,-77
2019-09-27 13:00:47,24.50,24.50,24.50,99.90,368825,80,20120,-77
2019-09-27 13:01:27,24.50,24.50,24.50,99.90,368813,80,20119,-77
2019-09-27 13:02:00,24.60,24.60,24.60,99.90,362373,82,20157,-78
2019-09-27 13:02:33,24.30,24.30,24.30,99.90,363101,82,20461,-77
2019-09-27 13:03:08,24.50,24.50,24.50,99.90,363102,82,20184,-78
2019-09-27 13:03:42,24.70,24.70,24.70,99.90,364073,80,20146,-78
2019-09-27 13:04:17,25.00,25.00,25.00,99.90,368838,80,20127,-78
2019-09-27 13:04:50,25.00,25.00,25.00,99.90,368841,80,20111,-78
2019-09-27 13:05:24,25.00,25.00,25.00,99.90,368813,80,20124,-78
2019-09-27 13:05:58,24.90,24.90,24.90,99.90,368780,80,20132,-78
2019-09-27 13:06:31,24.90,24.90,24.90,99.90,368836,80,20154,-78
2019-09-27 13:07:05,24.90,24.90,24.90,99.90,368877,80,20119,-78
2019-09-27 13:07:38,25.00,25.00,25.00,99.90,368670,80,20393,-78
2019-09-27 13:08:11,24.60,24.60,24.60,99.90,363530,81,20181,-83
2019-09-27 13:08:46,24.00,24.00,24.00,99.90,363443,82,20216,-82
2019-09-27 13:09:19,23.60,23.60,23.60,99.90,363418,82,20185,-84
2019-09-27 13:09:54,23.80,23.80,23.80,99.90,364803,80,20190,-77
2019-09-27 13:10:41,23.90,23.90,23.90,99.90,368814,80,20373,-79
2019-09-27 13:11:15,24.20,24.20,24.20,99.90,368520,80,20150,-78
2019-09-27 13:11:51,24.60,24.60,24.60,99.90,368801,80,20420,-84
2019-09-27 13:12:26,24.40,24.40,24.40,99.90,368552,80,20445,-78
2019-09-27 13:13:01,24.50,24.50,24.50,99.90,368835,80,20147,-83
2019-09-27 13:13:34,24.50,24.50,24.50,99.90,368809,80,20123,-83
2019-09-27 13:14:08,24.40,24.40,24.40,99.90,368826,80,20150,-79
2019-09-27 13:14:42,24.40,24.40,24.40,99.90,368828,80,20108,-78
2019-09-27 13:15:15,23.90,23.90,23.90,99.90,368892,80,20120,-80
2019-09-27 13:15:49,23.70,23.70,23.70,99.90,368794,80,20119,-82
2019-09-27 13:16:23,23.90,23.90,23.90,99.90,368881,80,20156,-79
2019-09-27 13:16:56,24.00,24.00,24.00,99.90,368860,80,20115,-78
2019-09-27 13:17:31,24.00,24.00,24.00,99.90,368892,80,20162,-78
2019-09-27 13:18:05,23.70,23.70,23.70,99.90,368846,80,20381,-78
2019-09-27 13:18:38,23.60,23.60,23.60,99.90,368962,80,20221,-78
2019-09-27 13:19:11,23.50,23.50,23.50,99.90,368960,80,20124,-81
2019-09-27 13:19:44,23.40,23.40,23.40,99.90,368818,80,20132,-78
2019-09-27 13:20:17,23.20,23.20,23.20,99.90,368856,80,20159,-82
2019-09-27 13:20:50,23.00,23.00,23.00,99.90,368863,80,20120,-78
2019-09-27 13:21:26,23.00,23.00,23.00,99.90,368922,80,20390,-78
2019-09-27 13:21:59,22.70,22.70,22.70,99.90,368868,80,20119,-82
2019-09-27 13:22:33,22.70,22.70,22.70,99.90,368819,80,20504,-81
2019-09-27 13:23:06,22.90,22.90,22.90,99.90,368845,80,20124,-80
2019-09-27 13:23:39,23.20,23.20,23.20,99.90,369560,79,20119,-80
2019-09-27 13:24:12,23.10,23.10,23.10,99.90,370547,80,20158,-80
2019-09-27 13:24:45,23.10,23.10,23.10,99.90,370531,79,20135,-83
2019-09-27 13:25:20,23.00,23.00,23.00,99.90,363172,81,20149,-83
2019-09-27 13:25:54,22.90,22.90,22.90,99.90,362897,82,20193,-84
2019-09-27 13:26:30,23.20,23.20,23.20,99.90,362926,82,20145,-80
2019-09-27 13:27:04,23.60,23.60,23.60,99.90,364846,80,20303,-81
2019-09-27 13:27:37,23.90,23.90,23.90,99.90,362861,82,20407,-78
2019-09-27 13:28:10,24.00,24.00,24.00,99.90,362958,82,20199,-83
2019-09-27 13:28:43,23.90,23.90,23.90,99.90,362914,82,20240,-83
2019-09-27 13:29:16,23.50,23.50,23.50,99.90,364120,80,20157,-77
2019-09-27 13:29:49,23.50,23.50,23.50,99.90,370505,80,20131,-79
2019-09-27 13:30:22,23.80,23.80,23.80,99.90,370588,80,20165,-84
2019-09-27 13:30:57,24.00,24.00,24.00,99.90,370521,80,20127,-82
2019-09-27 13:31:34,24.20,24.20,24.20,99.90,367499,80,20165,-82
2019-09-27 13:32:07,24.10,24.10,24.10,99.90,370553,80,20115,-78
2019-09-27 13:32:40,24.00,24.00,24.00,99.90,370532,79,20385,-81
2019-09-27 13:33:14,23.80,23.80,23.80,99.90,370579,80,20207,-81
2019-09-27 13:33:47,23.10,23.10,23.10,99.90,370540,80,20182,-81
2019-09-27 13:34:21,23.30,23.30,23.30,99.90,370579,80,20123,-80
2019-09-27 13:34:55,23.20,23.20,23.20,99.90,370525,79,20127,-82
2019-09-27 13:35:28,23.10,23.10,23.10,99.90,370632,80,20195,-82
2019-09-27 13:36:01,23.00,23.00,23.00,99.90,370566,80,20154,-80
2019-09-27 13:36:35,22.90,22.90,22.90,99.90,370591,80,20135,-80
2019-09-27 13:37:08,22.70,22.70,22.70,99.90,370559,80,20107,-80
2019-09-27 13:37:42,22.60,22.60,22.60,99.90,370583,80,20108,-82
2019-09-27 13:38:15,22.60,22.60,22.60,99.90,370551,80,20167,-83
2019-09-27 13:38:47,22.50,22.50,22.50,99.90,370537,80,20171,-83
2019-09-27 13:39:23,22.50,22.50,22.50,99.90,370554,80,20127,-78
2019-09-27 13:39:59,22.40,22.40,22.40,99.90,370441,80,20415,-78
2019-09-27 13:40:33,22.30,22.30,22.30,99.90,370495,80,20123,-79
2019-09-27 13:41:12,22.50,22.50,22.50,99.90,370601,80,20200,-84
2019-09-27 13:41:48,22.40,22.40,22.40,99.90,370277,80,20119,-84
2019-09-27 13:43:51,22.90,22.90,22.90,99.90,351288,85,20147,-84
2019-09-27 13:44:46,22.90,22.90,22.90,99.90,361650,82,20151,-80
2019-09-27 13:45:20,23.30,23.30,23.30,99.90,370378,79,20389,-79
2019-09-27 13:45:52,23.40,23.40,23.40,99.90,371163,80,20146,-83
2019-09-27 13:46:27,23.50,23.50,23.50,99.90,371266,80,20224,-83
2019-09-27 13:47:01,23.50,23.50,23.50,99.90,370469,80,20181,-84
2019-09-27 13:47:34,23.30,23.30,23.30,99.90,371184,79,20131,-82
2019-09-27 13:48:09,23.50,23.50,23.50,99.90,371257,80,20181,-81
2019-09-27 13:48:42,23.50,23.50,23.50,99.90,371208,80,20182,-83
2019-09-27 13:49:14,23.40,23.40,23.40,99.90,371241,80,20162,-79
2019-09-27 13:49:48,23.60,23.60,23.60,99.90,371207,80,20419,-79
2019-09-27 13:50:21,23.90,23.90,23.90,99.90,371259,80,20152,-78
2019-09-27 13:50:54,24.10,24.10,24.10,99.90,363893,82,20121,-77
2019-09-27 13:51:29,24.30,24.30,24.30,99.90,364002,82,20152,-83
2019-09-27 13:52:02,24.40,24.40,24.40,99.90,357112,83,20155,-79
2019-09-27 13:52:35,24.30,24.30,24.30,99.90,366866,80,20164,-80
2019-09-27 13:53:08,23.80,23.80,23.80,99.90,369908,80,20173,-77
2019-09-27 13:53:41,23.30,23.30,23.30,99.90,362644,82,20126,-77
2019-09-27 13:54:14,23.30,23.30,23.30,99.90,369903,80,20154,-77
2019-09-27 13:54:50,23.20,23.20,23.20,99.90,369906,80,20158,-80
2019-09-27 13:55:27,23.20,23.20,23.20,99.90,359636,82,20215,-84
2019-09-27 13:56:15,23.20,23.20,23.20,99.90,366848,80,20173,-82
2019-09-27 13:56:58,23.40,23.40,23.40,99.90,367717,80,20124,-82
2019-09-27 13:57:39,23.60,23.60,23.60,99.90,366717,80,20406,-81
2019-09-27 13:58:32,23.80,23.80,23.80,99.90,364441,80,20141,-82
2019-09-27 13:59:05,23.40,23.40,23.40,99.90,375968,79,20152,-81
2019-09-27 13:59:39,23.00,23.00,23.00,99.90,375958,79,20382,-82
2019-09-27 14:03:08,22.90,22.90,22.90,99.90,368644,81,20105,-84
2019-09-27 14:03:41,22.50,22.50,22.50,99.90,363688,81,20130,-85
2019-09-27 14:04:14,22.50,22.50,22.50,99.90,369928,80,20123,-82
2019-09-27 14:04:47,22.20,22.20,22.20,99.90,369485,80,20127,-83
2019-09-27 14:05:21,22.20,22.20,22.20,99.90,368724,80,20225,-84
2019-09-27 14:05:54,22.30,22.30,22.30,99.90,365287,80,20157,-83
2019-09-27 14:06:27,22.40,22.40,22.40,99.90,370600,79,20170,-85
2019-09-27 14:07:00,22.20,22.20,22.20,99.90,365122,81,20135,-84
2019-09-27 14:10:15,22.10,22.10,22.10,99.90,371885,79,20159,-85
2019-09-27 14:12:12,21.70,21.70,21.70,99.90,369714,80,20108,-84
2019-09-27 14:25:14,21.30,21.30,21.30,99.90,354844,84,20133,-85
2019-09-27 14:25:51,21.00,21.00,21.00,99.90,354470,82,20415,-83
2019-09-27 14:34:09,21.30,21.30,21.30,99.90,366018,80,20123,-84
2019-09-27 14:34:42,21.30,21.30,21.30,99.90,365532,80,20111,-85
2019-09-27 14:35:16,21.30,21.30,21.30,99.90,362433,80,20126,-86
2019-09-27 14:35:49,21.30,21.30,21.30,99.90,361367,82,20118,-85
2019-09-27 14:36:22,21.30,21.30,21.30,99.90,361640,80,20141,-84
2019-09-27 14:36:55,21.30,21.30,21.30,99.90,368713,80,20412,-85
2019-09-27 14:37:28,21.30,21.30,21.30,99.90,368607,81,20264,-85
2019-09-27 14:38:01,21.30,21.30,21.30,99.90,368548,81,20121,-85
2019-09-27 14:38:34,21.40,21.40,21.40,99.90,368590,81,20163,-85
2019-09-27 14:39:09,21.20,21.20,21.20,99.90,368583,81,20120,-85
2019-09-27 14:39:42,21.20,21.20,21.20,99.90,368499,80,20124,-84
2019-09-27 14:40:19,21.20,21.20,21.20,99.90,368610,81,20096,-84
2019-09-27 14:40:53,21.20,21.20,21.20,99.90,368603,81,20159,-84
2019-09-27 14:44:41,21.00,21.00,21.00,99.90,368606,81,20386,-85
2019-09-27 14:47:07,20.60,20.60,20.60,99.90,336675,88,20167,-85
2019-09-27 14:48:12,20.20,20.20,20.20,99.90,323215,92,20144,-85
2019-09-27 14:59:30,18.60,18.60,18.60,99.90,332030,89,20146,-85
2019-09-27 15:07:56,18.00,18.00,18.00,99.90,322420,92,20168,-84
2019-09-27 15:14:13,17.60,17.60,17.60,99.90,321714,92,20174,-83
2019-09-27 15:14:48,17.50,17.50,17.50,99.90,324254,90,20146,-82
2019-09-27 15:15:22,17.60,17.60,17.60,99.90,324571,90,20162,-81
2019-09-27 15:15:58,17.60,17.60,17.60,99.90,324798,91,20185,-82
2019-09-27 15:16:32,17.60,17.60,17.60,99.90,324780,91,20191,-82
2019-09-27 15:17:10,17.50,17.50,17.50,99.90,324774,91,20158,-83
2019-09-27 15:18:20,17.50,17.50,17.50,99.90,328408,89,20222,-84
2019-09-27 15:20:51,17.30,17.30,17.30,99.90,326332,91,20192,-83
2019-09-27 15:21:38,17.30,17.30,17.30,99.90,322646,92,20173,-86
2019-09-27 15:22:16,17.00,17.00,17.00,99.90,315360,93,20138,-84
2019-09-27 15:22:51,16.90,16.90,16.90,99.90,322568,89,20195,-83
2019-09-27 15:23:31,16.80,16.80,16.80,99.90,320849,90,20420,-84
2019-09-27 15:24:08,16.60,16.60,16.60,99.90,318655,92,20172,-82
2019-09-27 15:24:58,16.60,16.60,16.60,99.90,318492,92,20149,-83
2019-09-27 15:25:36,16.50,16.50,16.50,99.90,314165,93,20185,-83
2019-09-27 15:26:21,16.50,16.50,16.50,99.90,316392,92,20182,-83
2019-09-27 15:27:39,16.50,16.50,16.50,99.90,325921,89,20164,-83
2019-09-27 15:28:45,16.50,16.50,16.50,99.90,330699,89,20185,-84
2019-09-27 15:29:57,16.40,16.40,16.40,99.90,319801,93,20450,-84
2019-09-27 15:31:03,16.40,16.40,16.40,99.90,314561,94,20424,-84
2019-09-27 15:32:12,16.30,16.30,16.30,99.90,295750,99,20146,-85
2019-09-27 15:33:08,16.30,16.30,16.30,99.90,283713,104,20165,-86
2019-09-27 15:34:24,16.10,16.10,16.10,99.90,283620,103,20185,-84
2019-09-27 15:36:22,16.00,16.00,16.00,99.90,287990,102,20206,-84
2019-09-27 15:37:08,15.80,15.80,15.80,99.90,282340,104,20320,-83
2019-09-27 15:37:47,15.80,15.80,15.80,99.90,284812,102,20307,-83
2019-09-27 15:38:42,15.80,15.80,15.80,99.90,287026,103,20269,-83
2019-09-27 15:39:19,15.80,15.80,15.80,99.90,286946,102,20189,-82
2019-09-27 15:39:58,15.70,15.70,15.70,99.90,289070,101,20244,-83
2019-09-27 15:40:38,15.70,15.70,15.70,99.90,286226,104,20245,-83
2019-09-27 15:41:17,15.60,15.60,15.60,99.90,291233,99,20158,-82
2019-09-27 15:41:56,15.60,15.60,15.60,99.90,290483,101,20154,-83
2019-09-27 15:42:33,15.60,15.60,15.60,99.90,292344,101,20195,-82
2019-09-27 15:43:10,15.60,15.60,15.60,99.90,293620,98,20153,-83
2019-09-27 15:43:55,15.70,15.70,15.70,99.90,299119,98,20496,-84
2019-09-27 15:44:33,15.70,15.70,15.70,99.90,298700,98,20160,-83
2019-09-27 15:45:11,15.80,15.80,15.80,99.90,299043,97,20167,-82
2019-09-27 15:47:30,15.80,15.80,15.80,99.90,305060,97,20181,-84
2019-09-27 15:56:57,16.00,16.00,16.00,99.90,283288,105,20256,-86
2019-09-27 15:59:29,16.00,16.00,16.00,99.90,288720,101,20179,-85
2019-09-27 16:12:56,16.00,16.00,16.00,99.90,297711,100,20196,-90
2019-09-27 16:27:55,15.90,15.90,15.90,99.90,296087,99,20421,-90
2019-09-27 16:28:28,15.90,15.90,15.90,99.90,307581,96,20161,-85
2019-09-27 16:29:01,15.90,15.90,15.90,99.90,308131,96,20520,-87
2019-09-27 16:29:34,15.90,15.90,15.90,99.90,312544,95,20187,-87
2019-09-27 16:30:11,15.90,15.90,15.90,99.90,313264,95,20244,-84
2019-09-27 16:30:45,15.90,15.90,15.90,99.90,313178,94,20455,-85
2019-09-27 16:31:18,15.90,15.90,15.90,99.90,315053,94,20457,-86
2019-09-27 16:31:53,15.80,15.80,15.80,99.90,322288,90,20228,-88
2019-09-27 16:32:25,15.80,15.80,15.80,99.90,333931,88,20236,-88
2019-09-27 16:39:20,15.80,15.80,15.80,99.90,339789,86,20126,-87
2019-09-27 16:40:10,15.80,15.80,15.80,99.90,329408,89,20183,-85
2019-09-27 16:40:45,15.80,15.80,15.80,99.90,334583,88,20120,-86
2019-09-27 16:42:51,15.80,15.80,15.80,99.90,327499,89,20409,-88
2019-09-27 16:45:27,15.80,15.80,15.80,99.90,332332,88,20167,-87
2019-09-27 16:46:10,15.70,15.70,15.70,99.90,328728,88,20480,-83
2019-09-27 16:46:52,15.70,15.70,15.70,99.90,326946,90,20207,-83
2019-09-27 16:47:39,15.60,15.60,15.60,99.90,330139,89,20126,-84
2019-09-27 16:48:15,15.60,15.60,15.60,99.90,326650,89,20135,-83
2019-09-27 16:48:48,15.60,15.60,15.60,99.90,319502,92,20497,-83
2019-09-27 16:49:31,15.60,15.60,15.60,99.90,322576,92,20218,-88
2019-09-27 16:50:06,15.60,15.60,15.60,99.90,329902,89,20155,-92
2019-09-27 16:50:41,15.50,15.50,15.50,99.90,327587,89,20411,-90
2019-09-27 16:51:25,15.50,15.50,15.50,99.90,331790,89,20158,-86
2019-09-27 16:52:04,15.50,15.50,15.50,99.90,330603,88,20150,-82
2019-09-27 16:52:42,15.50,15.50,15.50,99.90,329681,90,20154,-82
2019-09-27 16:53:22,15.50,15.50,15.50,99.90,330230,89,20195,-83
2019-09-27 16:53:59,15.50,15.50,15.50,99.90,330849,89,20193,-81
2019-09-27 16:54:37,15.50,15.50,15.50,99.90,330589,89,20134,-89
2019-09-27 16:55:14,15.50,15.50,15.50,99.90,329686,89,20142,-81
2019-09-27 16:55:52,15.50,15.50,15.50,99.90,324806,90,20156,-89
2019-09-27 16:56:28,15.50,15.50,15.50,99.90,326513,90,20177,-93
2019-09-27 16:57:04,15.50,15.50,15.50,99.90,325855,90,20198,-83
2019-09-27 16:57:41,15.50,15.50,15.50,99.90,325813,91,20207,-84
2019-09-27 16:58:26,15.50,15.50,15.50,99.90,325535,91,20126,-83
2019-09-27 16:59:05,15.40,15.40,15.40,99.90,338163,87,20189,-87
2019-09-27 16:59:44,15.40,15.40,15.40,99.90,334511,87,20406,-85
2019-09-27 17:00:28,15.40,15.40,15.40,99.90,342547,85,20220,-90
2019-09-27 17:01:05,15.40,15.40,15.40,99.90,341555,85,20432,-83
2019-09-27 17:01:40,15.40,15.40,15.40,99.90,351088,83,20148,-81
2019-09-27 17:02:17,15.40,15.40,15.40,99.90,359636,82,20123,-80
2019-09-27 17:02:55,15.40,15.40,15.40,99.90,352773,83,20167,-82
2019-09-27 17:03:32,15.40,15.40,15.40,99.90,348722,85,20135,-81
2019-09-27 17:04:09,15.40,15.40,15.40,99.90,358344,81,20188,-81
2019-09-27 17:04:49,15.30,15.30,15.30,99.90,350736,84,20180,-81
2019-09-27 17:05:28,15.30,15.30,15.30,99.90,357062,82,20290,-81
2019-09-27 17:06:09,15.30,15.30,15.30,99.90,357166,83,20468,-80
2019-09-27 17:06:50,15.30,15.30,15.30,99.90,348768,85,20147,-84
2019-09-27 17:07:25,15.30,15.30,15.30,99.90,338634,85,20227,-91
2019-09-27 17:08:08,15.30,15.30,15.30,99.90,344975,84,20415,-84
2019-09-27 17:08:44,15.30,15.30,15.30,99.90,350269,84,20143,-81
2019-09-27 17:09:25,15.30,15.30,15.30,99.90,351328,84,20648,-89
2019-09-27 17:10:12,15.30,15.30,15.30,99.90,351086,84,20148,-90
2019-09-27 17:11:03,15.30,15.30,15.30,99.90,345508,85,20125,-89
2019-09-27 17:11:55,15.20,15.20,15.20,99.90,346582,85,20134,-87
2019-09-27 17:12:35,15.20,15.20,15.20,99.90,356414,83,20146,-81
2019-09-27 17:13:14,15.20,15.20,15.20,99.90,346603,85,20209,-90
2019-09-27 17:14:03,15.20,15.20,15.20,99.90,352474,84,20126,-86
2019-09-27 17:14:43,15.20,15.20,15.20,99.90,345530,84,20144,-87
2019-09-27 17:15:22,15.20,15.20,15.20,99.90,348917,84,20438,-85
2019-09-27 17:16:17,15.20,15.20,15.20,99.90,337434,87,20190,-83
2019-09-27 17:16:58,15.20,15.20,15.20,99.90,352244,83,20745,-85
2019-09-27 17:17:36,15.20,15.20,15.20,99.90,354699,83,20128,-87
2019-09-27 17:18:17,15.20,15.20,15.20,99.90,350072,83,20213,-83
2019-09-27 17:18:57,15.20,15.20,15.20,99.90,343471,86,20140,-91
2019-09-27 17:19:39,15.20,15.20,15.20,99.90,340587,87,20138,-87
2019-09-27 17:20:17,15.20,15.20,15.20,99.90,340250,86,20192,-82
2019-09-27 17:21:03,15.30,15.30,15.30,99.90,350708,84,20201,-85
2019-09-27 17:21:45,15.20,15.20,15.20,99.90,346922,85,20129,-81
2019-09-27 17:22:29,15.20,15.20,15.20,99.90,349163,85,20144,-86
2019-09-27 17:23:07,15.30,15.30,15.30,99.90,351155,84,20162,-86
2019-09-27 17:24:50,15.20,15.20,15.20,99.90,346006,86,20162,-83
2019-09-27 17:25:28,15.20,15.20,15.20,99.90,346901,85,20175,-87
2019-09-27 17:26:09,15.20,15.20,15.20,99.90,347250,84,20131,-88
2019-09-27 17:26:49,15.20,15.20,15.20,99.90,346395,85,20117,-81
2019-09-27 17:27:33,15.20,15.20,15.20,99.90,349753,85,20132,-82
2019-09-27 17:28:13,15.30,15.30,15.30,99.90,339616,87,20148,-81
2019-09-27 17:28:59,15.30,15.30,15.30,99.90,331517,87,20175,-83
2019-09-27 17:29:40,15.30,15.30,15.30,99.90,348666,84,20415,-81
2019-09-27 17:30:36,15.20,15.20,15.20,99.90,346130,85,20160,-90
2019-09-27 17:31:16,15.20,15.20,15.20,99.90,333028,88,20183,-81
2019-09-27 17:32:01,15.30,15.30,15.30,99.90,352441,83,20138,-86
2019-09-27 17:32:41,15.30,15.30,15.30,99.90,340287,85,20161,-81
2019-09-27 17:33:37,15.20,15.20,15.20,99.90,336482,88,20155,-87
2019-09-27 17:34:17,15.20,15.20,15.20,99.90,337788,86,20174,-81
2019-09-27 17:34:59,15.20,15.20,15.20,99.90,343397,85,20144,-81
2019-09-27 17:35:52,15.20,15.20,15.20,99.90,330163,89,20190,-83
2019-09-27 17:37:31,15.20,15.20,15.20,99.90,329346,89,20209,-81
2019-09-27 17:38:13,15.20,15.20,15.20,99.90,328873,90,20132,-89
2019-09-27 17:38:53,15.20,15.20,15.20,99.90,329377,90,20465,-82
2019-09-27 17:39:34,15.10,15.10,15.10,99.90,327948,90,20447,-81
2019-09-27 17:40:20,15.10,15.10,15.10,99.90,321290,92,20163,-85
2019-09-27 17:40:59,15.10,15.10,15.10,99.90,331308,88,20141,-81
2019-09-27 17:41:40,15.20,15.20,15.20,99.90,333304,87,20130,-82
2019-09-27 17:42:32,15.20,15.20,15.20,99.90,333860,88,20153,-82
2019-09-27 17:43:33,15.20,15.20,15.20,99.90,327130,91,20188,-81
2019-09-27 17:44:18,15.20,15.20,15.20,99.90,330002,88,20182,-88
2019-09-27 17:46:59,15.20,15.20,15.20,99.90,307524,97,20213,-84
2019-09-27 17:48:00,15.20,15.20,15.20,99.90,309500,96,20180,-84
2019-09-27 17:49:10,15.20,15.20,15.20,99.90,298726,99,20147,-82
2019-09-27 18:21:14,15.00,15.00,15.00,99.90,293396,101,20152,-82
2019-09-27 19:21:11,14.20,14.20,14.20,99.90,362435,81,20145,-86
2019-09-27 19:21:45,14.30,14.30,14.30,99.90,365065,81,20095,-86
2019-09-27 19:22:23,14.20,14.20,14.20,99.90,365332,81,20086,-87
2019-09-27 19:22:56,14.20,14.20,14.20,99.90,370766,78,20175,-87
2019-09-27 19:23:32,14.30,14.30,14.30,99.90,371790,80,20099,-86
2019-09-27 19:24:07,14.30,14.30,14.30,99.90,371535,79,20104,-87
2019-09-27 19:24:41,14.30,14.30,14.30,99.90,371331,80,20108,-86
2019-09-27 19:25:34,14.40,14.40,14.40,99.90,371003,78,20143,-87
2019-09-27 19:26:11,14.40,14.40,14.40,99.90,370693,78,20167,-88
2019-09-27 19:26:44,14.40,14.40,14.40,99.90,371785,80,20161,-88
2019-09-27 19:27:20,14.40,14.40,14.40,99.90,372098,80,20149,-86
2019-09-27 19:28:02,14.40,14.40,14.40,99.90,371581,78,20115,-87
2019-09-27 19:28:40,14.50,14.50,14.50,99.90,372107,80,20100,-86
2019-09-27 19:29:20,14.50,14.50,14.50,99.90,372393,80,20445,-87
2019-09-27 19:29:56,14.50,14.50,14.50,99.90,371808,78,20127,-86
2019-09-27 19:30:28,14.50,14.50,14.50,99.90,371045,80,20166,-86
2019-09-27 19:31:04,14.50,14.50,14.50,99.90,371882,80,20107,-86
2019-09-27 19:31:41,14.50,14.50,14.50,99.90,366535,81,20173,-87
2019-09-27 19:32:15,14.50,14.50,14.50,99.90,367395,81,20106,-86
2019-09-27 19:32:53,14.60,14.60,14.60,99.90,366082,81,20145,-86
2019-09-27 19:33:29,14.60,14.60,14.60,99.90,369094,80,20173,-87
2019-09-27 19:34:21,14.60,14.60,14.60,99.90,372316,79,20111,-86
2019-09-27 19:34:55,14.60,14.60,14.60,99.90,371172,78,20151,-87
2019-09-27 19:35:29,14.60,14.60,14.60,99.90,371898,80,20155,-86
2019-09-27 19:36:04,14.60,14.60,14.60,99.90,372089,79,20088,-87
2019-09-27 19:36:40,14.60,14.60,14.60,99.90,371379,80,20123,-87
2019-09-27 19:37:14,14.60,14.60,14.60,99.90,371753,79,20107,-87
2019-09-27 19:37:50,14.60,14.60,14.60,99.90,372188,80,20119,-87
2019-09-27 19:38:23,14.60,14.60,14.60,99.90,371676,80,20135,-87
2019-09-27 19:38:58,14.60,14.60,14.60,99.90,359927,83,20148,-87
2019-09-27 19:39:32,14.60,14.60,14.60,99.90,359366,81,20155,-87
2019-09-27 19:40:09,14.60,14.60,14.60,99.90,366169,81,20366,-86
2019-09-27 19:40:45,14.60,14.60,14.60,99.90,362105,81,20120,-85
2019-09-27 19:41:19,14.50,14.50,14.50,99.90,365178,80,20133,-86
2019-09-27 19:41:53,14.60,14.60,14.60,99.90,364872,81,20414,-85
2019-09-27 19:42:27,14.50,14.50,14.50,99.90,364877,81,20153,-86
2019-09-27 19:43:03,14.50,14.50,14.50,99.90,365509,81,20122,-86
2019-09-27 19:43:40,14.50,14.50,14.50,99.90,365296,81,20145,-85
2019-09-27 19:44:13,14.50,14.50,14.50,99.90,364576,81,20169,-86
2019-09-27 19:44:48,14.50,14.50,14.50,99.90,371018,80,20127,-87
2019-09-27 19:45:23,14.40,14.40,14.40,99.90,372148,78,20147,-87
2019-09-27 19:45:59,14.40,14.40,14.40,99.90,371846,80,20123,-88
2019-09-27 19:46:32,14.40,14.40,14.40,99.90,372206,79,20115,-85
2019-09-27 19:47:13,14.40,14.40,14.40,99.90,371961,80,20123,-86
2019-09-27 19:47:47,14.40,14.40,14.40,99.90,371833,80,20170,-86
2019-09-27 19:48:20,14.40,14.40,14.40,99.90,371606,80,20108,-87
2019-09-27 19:48:53,14.40,14.40,14.40,99.90,372000,80,20114,-87
2019-09-27 19:49:26,14.40,14.40,14.40,99.90,371678,80,20143,-87
2019-09-27 19:50:01,14.40,14.40,14.40,99.90,371569,79,20130,-87
2019-09-27 19:50:48,14.40,14.40,14.40,99.90,367993,80,20150,-86
2019-09-27 19:51:22,14.40,14.40,14.40,99.90,371138,78,20119,-86
2019-09-27 19:51:55,14.30,14.30,14.30,99.90,366585,79,20227,-84
2019-09-27 19:52:31,14.30,14.30,14.30,99.90,371565,80,20147,-84
2019-09-27 19:53:04,14.30,14.30,14.30,99.90,371463,80,20129,-84
2019-09-27 19:53:37,14.30,14.30,14.30,99.90,373105,78,20491,-84
2019-09-27 19:54:11,14.30,14.30,14.30,99.90,373081,79,20127,-85
2019-09-27 19:54:47,14.30,14.30,14.30,99.90,368573,80,20120,-85
2019-09-27 19:55:19,14.30,14.30,14.30,99.90,364442,80,20129,-84
2019-09-27 19:55:52,14.30,14.30,14.30,99.90,364226,80,20239,-84
2019-09-27 19:56:25,14.30,14.30,14.30,99.90,364469,80,20725,-84
2019-09-27 19:56:58,14.30,14.30,14.30,99.90,358951,83,20124,-85
2019-09-27 19:57:31,14.30,14.30,14.30,99.90,360305,82,20151,-83
2019-09-27 19:58:04,14.30,14.30,14.30,99.90,358637,83,20124,-84
2019-09-27 19:58:37,14.30,14.30,14.30,99.90,358708,83,20172,-83
2019-09-27 19:59:10,14.20,14.20,14.20,99.90,358585,83,20155,-83
2019-09-27 19:59:43,14.30,14.30,14.30,99.90,361369,81,20111,-84
2019-09-27 20:00:16,14.30,14.30,14.30,99.90,364647,81,20145,-85
2019-09-27 20:00:49,14.30,14.30,14.30,99.90,364657,81,20402,-85
2019-09-27 20:01:22,14.30,14.30,14.30,99.90,364542,81,20191,-83
2019-09-27 20:01:55,14.30,14.30,14.30,99.90,363642,82,20117,-83
2019-09-27 20:02:28,14.30,14.30,14.30,99.90,364130,81,20110,-82
2019-09-27 20:03:01,14.30,14.30,14.30,99.90,363823,82,20137,-82
2019-09-27 20:03:34,14.30,14.30,14.30,99.90,363290,81,20188,-82
2019-09-27 20:04:07,14.30,14.30,14.30,99.90,363891,82,20415,-84
2019-09-27 20:04:40,14.30,14.30,14.30,99.90,364034,82,20133,-84
2019-09-27 20:05:14,14.30,14.30,14.30,99.90,363848,82,20164,-85
2019-09-27 20:05:47,14.30,14.30,14.30,99.90,364114,82,20422,-86
2019-09-27 20:06:19,14.30,14.30,14.30,99.90,363892,82,20137,-86
2019-09-27 20:06:52,14.30,14.30,14.30,99.90,364292,80,20110,-87
2019-09-27 20:07:27,14.30,14.30,14.30,99.90,363699,82,20125,-87
2019-09-27 20:08:03,14.40,14.40,14.40,99.90,364252,82,20152,-86
2019-09-27 20:08:36,14.30,14.30,14.30,99.90,364215,82,20156,-88
2019-09-27 20:09:12,14.40,14.40,14.40,99.90,363452,82,20149,-86
2019-09-27 20:09:46,14.30,14.30,14.30,99.90,364376,81,20168,-85
2019-09-27 20:10:19,14.30,14.30,14.30,99.90,363283,80,20170,-86
2019-09-27 20:10:52,14.40,14.40,14.40,99.90,364414,82,20180,-88
2019-09-27 20:11:25,14.30,14.30,14.30,99.90,363429,82,20117,-87
2019-09-27 20:11:57,14.30,14.30,14.30,99.90,363922,82,20117,-92
2019-09-27 20:12:30,14.30,14.30,14.30,99.90,364252,82,20164,-92
2019-09-27 20:13:07,14.30,14.30,14.30,99.90,364480,82,20150,-90
2019-09-27 20:13:39,14.30,14.30,14.30,99.90,364244,82,20137,-85
2019-09-27 20:14:13,14.30,14.30,14.30,99.90,364147,81,20141,-89
2019-09-27 20:14:46,14.30,14.30,14.30,99.90,364174,82,20109,-86
2019-09-27 20:15:20,14.30,14.30,14.30,99.90,364382,82,20125,-87
2019-09-27 20:15:54,14.30,14.30,14.30,99.90,363885,82,20168,-88
2019-09-27 20:16:27,14.30,14.30,14.30,99.90,363486,81,20492,-87
2019-09-27 20:17:00,14.20,14.20,14.20,99.90,364446,82,20137,-87
2019-09-27 20:17:34,14.30,14.30,14.30,99.90,363924,82,20223,-87
2019-09-27 20:18:07,14.20,14.20,14.20,99.90,362998,81,20157,-87
2019-09-27 20:18:40,14.20,14.20,14.20,99.90,364284,82,20151,-87
2019-09-27 20:19:13,14.30,14.30,14.30,99.90,364116,82,20150,-87
2019-09-27 20:19:48,14.30,14.30,14.30,99.90,364349,82,20121,-87
2019-09-27 20:20:26,14.30,14.30,14.30,99.90,363690,80,20160,-87
2019-09-27 20:20:57,14.30,14.30,14.30,99.90,361880,82,20110,-87
2019-09-27 20:21:32,14.30,14.30,14.30,99.90,364328,80,20118,-87
2019-09-27 20:22:06,14.30,14.30,14.30,99.90,363857,82,20125,-87
2019-09-27 20:22:41,14.30,14.30,14.30,99.90,364321,82,20156,-88
2019-09-27 20:23:13,14.30,14.30,14.30,99.90,364226,81,20169,-87
2019-09-27 20:23:51,14.30,14.30,14.30,99.90,364544,82,20138,-87
2019-09-27 20:24:24,14.30,14.30,14.30,99.90,362922,80,20118,-87
2019-09-27 20:24:56,14.30,14.30,14.30,99.90,364443,82,20158,-87
2019-09-27 20:25:29,14.20,14.20,14.20,99.90,364465,82,20150,-87
2019-09-27 20:26:05,14.30,14.30,14.30,99.90,364374,82,20121,-88
2019-09-27 20:26:39,14.30,14.30,14.30,99.90,363917,80,20114,-87
2019-09-27 20:27:12,14.30,14.30,14.30,99.90,364272,80,20161,-88
2019-09-27 20:27:47,14.30,14.30,14.30,99.90,364216,82,20113,-87
2019-09-27 20:28:20,14.30,14.30,14.30,99.90,361216,82,20134,-88
2019-09-27 20:28:53,14.30,14.30,14.30,99.90,364424,82,20359,-88
2019-09-27 20:29:28,14.30,14.30,14.30,99.90,370664,80,20158,-88
2019-09-27 20:30:01,14.30,14.30,14.30,99.90,371431,80,20119,-88
2019-09-27 20:30:35,14.40,14.40,14.40,99.90,364524,81,20200,-88
2019-09-27 20:31:08,14.40,14.40,14.40,99.90,364474,81,20117,-88
2019-09-27 20:31:42,14.40,14.40,14.40,99.90,364415,81,20153,-88
2019-09-27 20:32:15,14.40,14.40,14.40,99.90,371270,80,20115,-88
2019-09-27 20:32:49,14.40,14.40,14.40,99.90,364276,81,20161,-88
2019-09-27 20:33:23,14.40,14.40,14.40,99.90,363925,81,20403,-88
2019-09-27 20:33:58,14.40,14.40,14.40,99.90,368824,80,20143,-88
2019-09-27 20:34:30,14.40,14.40,14.40,99.90,362721,81,20114,-88
2019-09-27 20:35:05,14.40,14.40,14.40,99.90,371525,80,20111,-88
2019-09-27 20:35:40,14.40,14.40,14.40,99.90,365093,81,20134,-88
2019-09-27 20:36:14,14.40,14.40,14.40,99.90,371706,80,20127,-89
2019-09-27 20:36:47,14.40,14.40,14.40,99.90,371236,80,20462,-88
2019-09-27 20:37:20,14.30,14.30,14.30,99.90,364588,81,20154,-87
2019-09-27 20:37:53,14.30,14.30,14.30,99.90,364508,81,20122,-88
2019-09-27 20:38:26,14.30,14.30,14.30,99.90,364483,81,20161,-89
2019-09-27 20:39:01,14.30,14.30,14.30,99.90,364486,81,20164,-88
2019-09-27 20:39:33,14.30,14.30,14.30,99.90,364377,81,20134,-89
2019-09-27 20:40:12,14.30,14.30,14.30,99.90,364540,81,20152,-88
2019-09-27 20:40:46,14.30,14.30,14.30,99.90,364448,81,20153,-88
2019-09-27 20:41:20,14.30,14.30,14.30,99.90,363894,81,20125,-89
2019-09-27 20:41:55,14.30,14.30,14.30,99.90,364393,81,20118,-89
2019-09-27 20:42:30,14.30,14.30,14.30,99.90,363854,82,20117,-89
2019-09-27 20:43:04,14.20,14.20,14.20,99.90,364719,81,20153,-88
2019-09-27 20:43:37,14.20,14.20,14.20,99.90,364384,81,20407,-88
2019-09-27 20:44:17,14.20,14.20,14.20,99.90,364540,81,20129,-89
2019-09-27 20:44:51,14.20,14.20,14.20,99.90,364096,80,20121,-87
2019-09-27 20:45:28,14.20,14.20,14.20,99.90,364514,81,20145,-88
2019-09-27 20:46:03,14.20,14.20,14.20,99.90,358799,83,20184,-88
2019-09-27 20:46:38,14.10,14.10,14.10,99.90,353502,84,20407,-87
2019-09-27 20:47:12,14.10,14.10,14.10,99.90,353611,84,20168,-86
2019-09-27 20:47:46,14.10,14.10,14.10,99.90,356352,83,20138,-87
2019-09-27 20:48:21,14.10,14.10,14.10,99.90,360722,81,20148,-85
2019-09-27 20:48:54,14.10,14.10,14.10,99.90,364901,81,20117,-88
2019-09-27 20:49:28,14.10,14.10,14.10,99.90,364684,81,20125,-88
2019-09-27 20:50:04,14.10,14.10,14.10,99.90,364940,81,20118,-90
2019-09-27 20:50:38,14.10,14.10,14.10,99.90,364400,80,20150,-89
2019-09-27 20:51:11,14.10,14.10,14.10,99.90,371099,80,20123,-89
2019-09-27 20:51:44,14.10,14.10,14.10,99.90,371705,80,20146,-89
2019-09-27 20:52:17,14.10,14.10,14.10,99.90,364566,81,20129,-89
2019-09-27 20:52:50,14.20,14.20,14.20,99.90,364510,81,20184,-88
2019-09-27 20:53:23,14.10,14.10,14.10,99.90,371460,80,20111,-86
2019-09-27 20:53:56,14.20,14.20,14.20,99.90,371319,80,20151,-88
2019-09-27 20:54:29,14.20,14.20,14.20,99.90,371371,80,20130,-87
2019-09-27 20:55:02,14.20,14.20,14.20,99.90,371122,80,20126,-87
2019-09-27 20:55:35,14.20,14.20,14.20,99.90,364509,81,20126,-88
2019-09-27 20:56:09,14.20,14.20,14.20,99.90,372993,79,20155,-88
2019-09-27 20:56:42,14.20,14.20,14.20,99.90,377659,79,20184,-88
2019-09-27 20:57:15,14.10,14.10,14.10,99.90,377910,79,20425,-88
2019-09-27 20:57:48,14.20,14.20,14.20,99.90,377672,79,20143,-87
2019-09-27 20:58:21,14.20,14.20,14.20,99.90,370070,80,20163,-89
2019-09-27 20:58:54,14.20,14.20,14.20,99.90,373856,79,20227,-89
2019-09-27 20:59:27,14.20,14.20,14.20,99.90,369122,80,20120,-88
2019-09-27 21:00:01,14.20,14.20,14.20,99.90,372988,80,20383,-88
2019-09-27 21:00:42,14.20,14.20,14.20,99.90,369139,80,20127,-88
2019-09-27 21:01:16,14.30,14.30,14.30,99.90,373000,80,20160,-89
2019-09-27 21:01:52,14.20,14.20,14.20,99.90,373073,80,20117,-89
2019-09-27 21:02:25,14.20,14.20,14.20,99.90,376742,79,20121,-89
2019-09-27 21:03:00,14.20,14.20,14.20,99.90,369229,80,20135,-89
2019-09-27 21:03:33,14.20,14.20,14.20,99.90,373233,79,20118,-88
2019-09-27 21:04:06,14.20,14.20,14.20,99.90,369152,80,20132,-88
2019-09-27 21:04:39,14.20,14.20,14.20,99.90,372912,80,20130,-88
2019-09-27 21:05:14,14.20,14.20,14.20,99.90,369300,80,20151,-88
2019-09-27 21:05:47,14.20,14.20,14.20,99.90,373123,80,20156,-89
2019-09-27 21:06:20,14.20,14.20,14.20,99.90,369538,80,20381,-89
2019-09-27 21:06:53,14.20,14.20,14.20,99.90,373658,80,20094,-89
2019-09-27 21:07:26,14.20,14.20,14.20,99.90,370006,80,20072,-88
2019-09-27 21:07:58,14.20,14.20,14.20,99.90,373720,79,20102,-89
2019-09-27 21:08:31,14.20,14.20,14.20,99.90,369161,80,20139,-89
2019-09-27 21:09:06,14.20,14.20,14.20,99.90,369911,80,20422,-89
2019-09-27 21:09:38,14.10,14.10,14.10,99.90,370302,80,20382,-88
2019-09-27 21:10:12,14.10,14.10,14.10,99.90,362648,82,20122,-89
2019-09-27 21:10:46,14.10,14.10,14.10,99.90,374138,79,20160,-90
2019-09-27 21:11:19,14.10,14.10,14.10,99.90,376666,79,20196,-89
2019-09-27 21:11:53,14.10,14.10,14.10,99.90,369087,80,20150,-86
2019-09-27 21:12:28,14.00,14.00,14.00,99.90,373208,80,20122,-87
2019-09-27 21:13:00,14.00,14.00,14.00,99.90,369148,80,20124,-86
2019-09-27 21:13:33,14.00,14.00,14.00,99.90,373067,80,20121,-89
2019-09-27 21:14:06,14.00,14.00,14.00,99.90,373030,80,20356,-88
2019-09-27 21:14:41,14.00,14.00,14.00,99.90,373179,79,20165,-87
2019-09-27 21:15:15,14.00,14.00,14.00,99.90,374746,79,20121,-87
2019-09-27 21:15:52,14.00,14.00,14.00,99.90,374363,79,20145,-90
2019-09-27 21:16:26,14.00,14.00,14.00,99.90,369335,80,20128,-88
2019-09-27 21:16:59,14.00,14.00,14.00,99.90,364174,82,20374,-86
2019-09-27 21:17:32,14.00,14.00,14.00,99.90,364165,82,20117,-85
2019-09-27 21:18:05,14.00,14.00,14.00,99.90,364180,82,20110,-86
2019-09-27 21:18:38,14.00,14.00,14.00,99.90,364976,80,20153,-89
2019-09-27 21:19:11,14.00,14.00,14.00,99.90,372762,80,20192,-89
2019-09-27 21:19:44,14.00,14.00,14.00,99.90,369076,80,20178,-89
2019-09-27 21:20:18,14.00,14.00,14.00,99.90,373029,80,20118,-89
2019-09-27 21:20:51,14.00,14.00,14.00,99.90,373129,79,20105,-90
2019-09-27 21:21:23,13.90,13.90,13.90,99.90,368674,80,20115,-90
2019-09-27 21:21:56,13.90,13.90,13.90,99.90,372865,80,20118,-91
2019-09-27 21:22:29,13.90,13.90,13.90,99.90,372987,80,20122,-91
2019-09-27 21:23:02,14.00,14.00,14.00,99.90,369128,80,20119,-91
2019-09-27 21:23:35,13.90,13.90,13.90,99.90,369793,80,20469,-94
2019-09-27 21:24:09,13.90,13.90,13.90,99.90,369998,80,20156,-93
2019-09-27 21:24:44,13.90,13.90,13.90,99.90,369239,80,20111,-86
2019-09-27 21:25:17,13.90,13.90,13.90,99.90,372426,79,20126,-95
2019-09-27 21:25:52,13.90,13.90,13.90,99.90,369251,80,20131,-94
2019-09-27 21:26:25,13.90,13.90,13.90,99.90,373516,79,20160,-95
2019-09-27 21:26:58,13.90,13.90,13.90,99.90,372974,80,20164,-92
2019-09-27 21:27:31,13.90,13.90,13.90,99.90,372536,80,20382,-94
2019-09-27 21:28:04,13.90,13.90,13.90,99.90,369189,80,20128,-93
2019-09-27 21:28:37,13.90,13.90,13.90,99.90,373012,80,20379,-96
2019-09-27 21:29:10,13.90,13.90,13.90,99.90,369155,80,20119,-95
2019-09-27 21:29:43,13.90,13.90,13.90,99.90,372874,80,20117,-95
2019-09-27 21:30:18,13.90,13.90,13.90,99.90,372879,79,20172,-88
2019-09-27 21:30:51,13.90,13.90,13.90,99.90,372507,79,20118,-89
2019-09-27 21:31:25,13.90,13.90,13.90,99.90,372422,80,20161,-89
2019-09-27 21:31:58,13.90,13.90,13.90,99.90,369081,80,20209,-89
2019-09-27 21:32:31,13.90,13.90,13.90,99.90,372934,80,20126,-91
2019-09-27 21:33:04,13.90,13.90,13.90,99.90,369126,80,20119,-91
2019-09-27 21:33:37,13.90,13.90,13.90,99.90,372799,80,20122,-89
2019-09-27 21:34:10,13.90,13.90,13.90,99.90,372956,80,20149,-88
2019-09-27 21:34:43,13.90,13.90,13.90,99.90,372880,80,20141,-88
2019-09-27 21:35:17,13.90,13.90,13.90,99.90,372897,80,20148,-89
2019-09-27 21:35:52,13.90,13.90,13.90,99.90,369400,79,20419,-88
2019-09-27 21:36:25,13.90,13.90,13.90,99.90,368213,81,20123,-91
2019-09-27 21:36:58,13.90,13.90,13.90,99.90,368485,81,20124,-88
2019-09-27 21:37:31,13.80,13.80,13.80,99.90,368402,81,20123,-88
2019-09-27 21:38:04,13.90,13.90,13.90,99.90,368808,80,20179,-92
2019-09-27 21:38:37,13.90,13.90,13.90,99.90,368677,80,20361,-88
2019-09-27 21:39:09,13.80,13.80,13.80,99.90,372896,80,20126,-88
2019-09-27 21:39:42,13.90,13.90,13.90,99.90,369104,80,20116,-89
2019-09-27 21:40:17,13.80,13.80,13.80,99.90,372808,80,20110,-87
2019-09-27 21:40:50,13.80,13.80,13.80,99.90,369124,80,20396,-87
2019-09-27 21:41:22,13.80,13.80,13.80,99.90,372899,80,20152,-87
2019-09-27 21:41:55,13.80,13.80,13.80,99.90,369069,80,20124,-87
2019-09-27 21:42:39,13.80,13.80,13.80,99.90,372737,80,20149,-86
2019-09-27 21:43:16,13.80,13.80,13.80,99.90,372416,79,20137,-86
2019-09-27 21:43:56,13.80,13.80,13.80,99.90,372407,80,20406,-86
2019-09-27 21:44:40,13.80,13.80,13.80,99.90,372798,79,20207,-87
2019-09-27 21:45:30,13.70,13.70,13.70,99.90,367358,81,20147,-87
2019-09-27 21:46:20,13.80,13.80,13.80,99.90,367945,81,20458,-89
2019-09-27 21:47:11,13.70,13.70,13.70,99.90,360768,82,20118,-92
2019-09-27 21:48:02,13.70,13.70,13.70,99.90,368765,80,20107,-92
2019-09-27 21:48:36,13.70,13.70,13.70,99.90,373130,80,20150,-89
2019-09-27 21:49:18,13.70,13.70,13.70,99.90,369455,80,20148,-86
2019-09-27 21:50:04,13.70,13.70,13.70,99.90,373333,80,20102,-86
2019-09-27 21:50:40,13.70,13.70,13.70,99.90,372186,80,20129,-87
2019-09-27 21:51:30,13.60,13.60,13.60,99.90,374956,79,20452,-86
2019-09-27 21:52:21,13.70,13.70,13.70,99.90,376832,79,20081,-87
2019-09-27 21:52:54,13.60,13.60,13.60,99.90,369288,79,20103,-87
2019-09-27 21:53:27,13.60,13.60,13.60,99.90,372310,80,20152,-86
2019-09-27 21:54:00,13.60,13.60,13.60,99.90,372228,80,20122,-92
2019-09-27 21:54:33,13.60,13.60,13.60,99.90,369415,80,20389,-85
2019-09-27 21:55:16,13.60,13.60,13.60,99.90,372757,80,20137,-85
2019-09-27 21:56:06,13.60,13.60,13.60,99.90,372692,80,20111,-85
2019-09-27 21:56:39,13.50,13.50,13.50,99.90,369309,80,20158,-88
2019-09-27 21:57:11,13.50,13.50,13.50,99.90,371914,80,20176,-91
2019-09-27 21:57:44,13.60,13.60,13.60,99.90,369123,80,20124,-89
2019-09-27 21:58:35,13.60,13.60,13.60,99.90,372639,80,20118,-88
2019-09-27 21:59:09,13.60,13.60,13.60,99.90,369143,80,20111,-88
2019-09-27 21:59:42,13.50,13.50,13.50,99.90,372935,80,20106,-86
2019-09-27 22:00:32,13.50,13.50,13.50,99.90,369503,80,20178,-87
2019-09-27 22:01:09,13.50,13.50,13.50,99.90,372918,79,20160,-86
2019-09-27 22:01:44,13.50,13.50,13.50,99.90,376272,79,20105,-87
2019-09-27 22:02:28,13.50,13.50,13.50,99.90,369223,80,20111,-87
2019-09-27 22:03:18,13.50,13.50,13.50,99.90,372834,79,20157,-92
2019-09-27 22:03:53,13.50,13.50,13.50,99.90,372956,80,20106,-86
2019-09-27 22:04:44,13.50,13.50,13.50,99.90,373023,80,20110,-87
2019-09-27 22:05:31,13.50,13.50,13.50,99.90,372982,80,20152,-86
2019-09-27 22:06:14,13.50,13.50,13.50,99.90,372997,80,20121,-87
2019-09-27 22:06:49,13.50,13.50,13.50,99.90,372861,80,20122,-94
2019-09-27 22:07:26,13.50,13.50,13.50,99.90,369118,80,20124,-96
2019-09-27 22:08:00,13.50,13.50,13.50,99.90,373066,80,20375,-87
2019-09-27 22:08:34,13.50,13.50,13.50,99.90,372948,80,20153,-86
2019-09-27 22:09:08,13.50,13.50,13.50,99.90,369392,80,20119,-87
2019-09-27 22:09:59,13.50,13.50,13.50,99.90,370980,79,20132,-86
2019-09-27 22:10:45,13.50,13.50,13.50,99.90,369158,80,20119,-91
2019-09-27 22:11:25,13.50,13.50,13.50,99.90,372580,80,20146,-85
2019-09-27 22:12:00,13.40,13.40,13.40,99.90,372632,80,20110,-85
2019-09-27 22:12:40,13.50,13.50,13.50,99.90,372574,80,20121,-85
2019-09-27 22:13:17,13.40,13.40,13.40,99.90,372781,80,20122,-85