2019-09-27 00:00:13,4.42,1.27,16.50,99.90,377887,78,21015,-73
2019-09-27 00:00:58,1.60,0.93,16.50,99.90,377782,78,21149,-74
2019-09-27 00:01:32,2.98,1.20,16.50,99.90,377819,78,21074,-73
2019-09-27 00:02:06,3.50,1.60,16.60,99.90,377889,78,21163,-73
2019-09-27 00:02:39,3.05,1.30,16.60,99.90,377842,78,21491,-73
2019-09-27 00:03:14,4.20,2.10,16.60,99.90,377742,78,21184,-73
2019-09-27 00:03:48,2.80,1.60,16.60,99.90,377726,78,21067,-74
2019-09-27 00:04:22,2.62,1.20,16.60,99.90,377894,78,21047,-73
2019-09-27 00:04:56,3.22,1.37,16.60,99.90,379026,78,21043,-74
2019-09-27 00:05:29,3.22,1.20,16.60,99.90,378851,77,21106,-75
2019-09-27 00:06:04,6.17,1.37,16.60,99.90,379008,78,21745,-74
2019-09-27 00:06:38,2.35,1.30,16.60,99.90,378684,78,21469,-75
2019-09-27 00:07:11,2.22,1.27,16.60,99.90,378990,78,21066,-74
2019-09-27 00:07:45,3.70,1.22,16.60,99.90,379232,77,21545,-74
2019-09-27 00:08:19,2.05,1.10,16.60,99.90,378831,78,21030,-74
2019-09-27 00:08:52,2.87,1.47,16.60,99.90,379029,78,21066,-74
2019-09-27 00:09:27,2.98,1.30,16.60,99.90,379073,78,21062,-74
2019-09-27 00:10:00,2.70,1.05,16.50,99.90,379092,78,21062,-74
2019-09-27 00:10:34,5.03,1.37,16.50,99.90,379039,78,21133,-74
2019-09-27 00:11:08,2.22,1.00,16.60,99.90,378986,78,21503,-74
2019-09-27 00:11:42,3.17,1.00,16.60,99.90,379118,78,21018,-75
2019-09-27 00:12:16,2.33,1.10,16.60,99.90,379117,78,21153,-75
2019-09-27 00:12:50,2.47,1.10,16.60,99.90,377872,78,21495,-75
2019-09-27 00:13:24,4.95,1.40,16.60,99.90,379067,78,21090,-74
2019-09-27 00:13:57,1.87,1.00,16.60,99.90,379053,78,21070,-74
2019-09-27 00:14:31,2.00,1.12,16.60,99.90,379099,78,21011,-75
2019-09-27 00:15:09,7.08,1.20,16.60,99.90,378776,77,21063,-74
2019-09-27 00:15:45,4.12,1.30,16.60,99.90,379106,78,21592,-75
2019-09-27 00:16:19,4.50,1.20,16.60,99.90,378345,78,21066,-74
2019-09-27 00:16:53,3.47,1.10,16.60,99.90,379112,78,21063,-74
2019-09-27 00:17:26,6.50,1.32,16.60,99.90,378993,78,21460,-74
2019-09-27 00:18:00,3.58,1.20,16.60,99.90,379034,78,21128,-73
2019-09-27 00:18:34,2.65,1.30,16.60,99.90,379141,77,21108,-74
2019-09-27 00:19:07,2.08,1.07,16.60,99.90,379057,78,21152,-74
2019-09-27 00:19:41,2.90,1.25,16.60,99.90,379131,78,21010,-74
2019-09-27 00:20:16,5.87,1.12,16.60,99.90,379101,78,21078,-74
2019-09-27 00:20:55,2.80,1.00,16.60,99.90,379095,78,21079,-74
2019-09-27 00:21:31,2.92,1.35,16.60,99.90,378986,78,21124,-74
2019-09-27 00:22:05,1.70,1.00,16.60,99.90,378925,78,21507,-74
2019-09-27 00:22:38,5.78,1.27,16.60,99.90,379077,78,21075,-74
2019-09-27 00:23:12,2.98,1.25,16.60,99.90,379006,78,21597,-74
2019-09-27 00:23:46,2.62,1.10,16.60,99.90,377777,78,21069,-74
2019-09-27 00:24:20,2.12,1.15,16.60,99.90,378602,78,21051,-75
2019-09-27 00:24:54,1.25,1.05,16.50,99.90,379049,78,21082,-74
2019-09-27 00:25:28,1.55,1.10,16.60,99.90,379033,78,21075,-74
2019-09-27 00:26:01,2.65,1.30,16.50,99.90,379035,78,21109,-75
2019-09-27 00:26:35,2.67,1.30,16.60,99.90,379091,78,21522,-75
2019-09-27 00:27:09,1.42,1.00,16.60,99.90,379042,78,21027,-74
2019-09-27 00:27:42,3.65,1.12,16.60,99.90,377922,78,21129,-75
2019-09-27 00:28:16,1.82,1.20,16.50,99.90,378517,78,21019,-74
2019-09-27 00:28:50,5.40,1.30,16.60,99.90,379049,78,21577,-74
2019-09-27 00:29:23,3.50,1.20,16.60,99.90,379064,78,21066,-74
2019-09-27 00:29:57,3.05,1.20,16.50,99.90,379080,78,21058,-74
2019-09-27 00:30:31,5.50,1.40,16.50,99.90,378912,78,21144,-74
2019-09-27 00:31:06,2.42,1.30,16.40,99.90,379039,78,21054,-74
2019-09-27 00:31:41,4.30,1.05,16.50,99.90,379008,77,21160,-75
2019-09-27 00:32:15,3.70,1.40,16.50,99.90,379082,78,21015,-74
2019-09-27 00:32:48,3.72,1.12,16.50,99.90,379020,78,21503,-74
2019-09-27 00:33:22,4.25,1.35,16.50,99.90,379025,78,21233,-74
2019-09-27 00:33:56,3.77,1.50,16.50,99.90,378967,78,21015,-74
2019-09-27 00:34:29,2.27,1.20,16.50,99.90,379072,78,21530,-74
2019-09-27 00:35:05,3.70,1.20,16.50,99.90,379023,78,21639,-74
2019-09-27 00:35:39,3.17,1.30,16.50,99.90,379065,78,21059,-74
2019-09-27 00:36:15,2.70,1.30,16.50,99.90,379002,78,21035,-74
2019-09-27 00:36:49,2.67,1.40,16.50,99.90,377376,78,21463,-74
2019-09-27 00:37:23,4.12,1.42,16.50,99.90,376578,78,21063,-74
2019-09-27 00:37:56,3.90,1.27,16.50,99.90,379047,78,21545,-75
2019-09-27 00:38:30,2.35,1.05,16.50,99.90,379073,77,21054,-75
2019-09-27 00:39:07,3.58,1.22,16.50,99.90,379086,77,21109,-74
2019-09-27 00:39:41,3.40,1.45,16.50,99.90,379041,78,21121,-74
2019-09-27 00:40:15,4.87,1.32,16.40,99.90,379017,78,21138,-75
2019-09-27 00:40:50,2.12,1.25,16.40,99.90,379210,77,21078,-75
2019-09-27 00:41:23,3.52,1.45,16.40,99.90,378874,77,21078,-74
2019-09-27 00:41:57,2.65,1.20,16.40,99.90,377834,78,21027,-74
2019-09-27 00:42:31,2.77,1.30,16.40,99.90,379068,78,21148,-74
2019-09-27 00:43:05,2.12,1.47,16.40,99.90,379072,77,21045,-74
2019-09-27 00:43:39,3.60,1.22,16.40,99.90,378905,78,21066,-73
2019-09-27 00:44:13,2.20,1.02,16.40,99.90,379152,77,21152,-74
2019-09-27 00:44:47,3.35,1.30,16.40,99.90,378683,78,21038,-74
2019-09-27 00:45:21,3.92,1.30,16.50,99.90,379011,78,21039,-75
2019-09-27 00:45:55,3.45,1.67,16.40,99.90,379033,78,21046,-75
2019-09-27 00:46:28,2.35,1.42,16.40,99.90,379063,78,21627,-74
2019-09-27 00:47:02,2.50,1.30,16.40,99.90,379063,78,21062,-74
2019-09-27 00:47:36,3.72,1.12,16.50,99.90,378971,78,21066,-74
2019-09-27 00:48:10,2.12,1.10,16.50,99.90,378988,78,21168,-74
2019-09-27 00:48:44,2.30,1.40,16.40,99.90,379099,78,21160,-74
2019-09-27 00:49:18,3.12,1.32,16.50,99.90,379034,78,21479,-74
2019-09-27 00:49:52,3.65,1.15,16.40,99.90,378971,78,21554,-74
2019-09-27 00:50:26,4.80,1.50,16.40,99.90,379068,78,21070,-74
2019-09-27 00:51:00,3.90,1.50,16.50,99.90,378939,78,21132,-74
2019-09-27 00:51:33,5.70,1.47,16.40,99.90,379005,78,21148,-74
2019-09-27 00:52:07,2.35,1.40,16.50,99.90,379016,78,21018,-75
2019-09-27 00:52:41,5.20,1.52,16.50,99.90,379103,78,21133,-75
2019-09-27 00:53:15,3.42,1.50,16.40,99.90,379014,78,21451,-75
2019-09-27 00:53:49,5.50,1.40,16.40,99.90,377660,78,21051,-74
2019-09-27 00:54:23,4.58,1.40,16.40,99.90,378936,78,21019,-74
2019-09-27 00:54:58,4.12,1.30,16.40,99.90,378781,78,21074,-75
2019-09-27 00:55:32,4.33,1.30,16.30,99.90,378940,78,21058,-74
2019-09-27 00:56:07,3.08,1.50,16.40,99.90,379037,78,21144,-74
2019-09-27 00:56:59,3.55,1.40,16.40,99.90,379081,78,21108,-75
2019-09-27 00:57:33,3.25,1.52,16.40,99.90,378756,78,21061,-74
2019-09-27 00:58:19,6.40,1.40,16.40,99.90,378425,77,21493,-74
2019-09-27 00:58:56,4.92,1.40,16.40,99.90,378894,78,21228,-74
2019-09-27 00:59:30,4.33,1.52,16.40,99.90,379372,77,21126,-74
2019-09-27 01:00:13,2.60,1.35,16.40,99.90,379264,77,21261,-74
2019-09-27 01:00:56,4.12,1.60,16.40,99.90,366061,78,21197,-75
2019-09-27 01:01:56,2.85,1.30,16.40,99.90,372019,79,21076,-74
2019-09-27 01:02:30,5.80,1.55,16.40,99.90,373093,79,21180,-74
2019-09-27 01:03:04,3.75,1.65,16.40,99.90,373177,79,21192,-74
2019-09-27 01:03:38,5.53,1.70,16.40,99.90,373321,79,21496,-74
2019-09-27 01:04:12,2.70,1.10,16.40,99.90,373233,79,21063,-75
2019-09-27 01:04:45,2.67,1.50,16.30,99.90,373087,79,21071,-75
2019-09-27 01:05:19,2.17,1.30,16.40,99.90,373170,79,21475,-75
2019-09-27 01:05:53,4.65,1.37,16.30,99.90,373369,79,21566,-74
2019-09-27 01:06:26,3.42,1.60,16.40,99.90,373811,79,21157,-75
2019-09-27 01:07:00,3.40,1.50,16.40,99.90,373073,79,21055,-74
2019-09-27 01:07:34,4.30,1.80,16.30,99.90,373119,79,21157,-74
2019-09-27 01:08:08,10.95,1.55,16.30,99.90,372970,79,21086,-74
2019-09-27 01:08:42,6.35,1.80,16.30,99.90,373109,79,21106,-75
2019-09-27 01:09:16,2.25,1.42,16.30,99.90,373207,79,21145,-74
2019-09-27 01:09:49,4.67,1.40,16.30,99.90,373110,79,21185,-74
2019-09-27 01:10:25,5.67,1.50,16.30,99.90,373142,79,21067,-75
2019-09-27 01:11:00,6.53,1.70,16.30,99.90,371810,78,21145,-74
2019-09-27 01:11:33,3.62,1.50,16.30,99.90,373184,79,21071,-74
2019-09-27 01:12:07,5.90,1.50,16.30,99.90,373242,79,21043,-74
2019-09-27 01:12:41,4.60,1.67,16.30,99.90,373139,79,21047,-74
2019-09-27 01:13:15,4.22,1.60,16.30,99.90,373107,79,21519,-75
2019-09-27 01:13:49,5.17,1.80,16.30,99.90,373016,79,21071,-74
2019-09-27 01:14:23,6.05,2.08,16.30,99.90,373142,79,21075,-74
2019-09-27 01:14:56,3.10,1.40,16.30,99.90,373275,79,21067,-75
2019-09-27 01:15:30,2.35,1.40,16.30,99.90,372775,79,21048,-74
2019-09-27 01:16:05,6.10,1.60,16.30,99.90,373013,79,21205,-74
2019-09-27 01:16:38,5.47,1.70,16.30,99.90,373063,79,21079,-74
2019-09-27 01:17:12,3.45,1.55,16.30,99.90,373072,79,21072,-74
2019-09-27 01:17:46,6.42,1.60,16.30,99.90,373164,79,21441,-74
2019-09-27 01:18:19,6.12,1.77,16.30,99.90,373023,79,21306,-74
2019-09-27 01:18:53,7.65,2.10,16.30,99.90,373258,79,21079,-74
2019-09-27 01:19:27,3.95,1.55,16.20,99.90,373082,79,21036,-74
2019-09-27 01:20:01,5.50,1.72,16.20,99.90,373271,79,21145,-75
2019-09-27 01:20:36,6.85,1.82,16.20,99.90,373012,79,21047,-74
2019-09-27 01:21:10,3.62,1.62,16.20,99.90,372861,79,21043,-74
2019-09-27 01:21:43,3.70,1.80,16.20,99.90,372967,79,21178,-74
2019-09-27 01:22:17,6.40,1.80,16.20,99.90,373233,79,21067,-75
2019-09-27 01:22:51,4.95,1.85,16.20,99.90,373055,79,21048,-74
2019-09-27 01:23:24,7.05,1.60,16.30,99.90,373025,79,21472,-74
2019-09-27 01:23:58,5.10,1.90,16.30,99.90,373050,79,21071,-74
2019-09-27 01:24:32,4.97,1.70,16.30,99.90,373019,79,21141,-75
2019-09-27 01:25:08,4.33,1.77,16.30,99.90,373045,79,21141,-74
2019-09-27 01:25:42,4.67,1.95,16.30,99.90,372715,79,21083,-75
2019-09-27 01:26:16,4.75,2.00,16.20,99.90,373182,79,21103,-75
2019-09-27 01:26:49,5.37,1.80,16.30,99.90,372903,78,21223,-74
2019-09-27 01:27:23,5.47,1.72,16.30,99.90,373010,79,21122,-74
2019-09-27 01:27:57,7.40,1.90,16.30,99.90,373048,79,21471,-74
2019-09-27 01:28:33,5.65,1.92,16.30,99.90,373053,79,21075,-74
2019-09-27 01:29:07,4.83,1.80,16.30,99.90,372696,79,21075,-73
2019-09-27 01:29:41,3.50,1.87,16.30,99.90,373125,79,21598,-73
2019-09-27 01:30:15,4.50,1.90,16.30,99.90,373100,79,21145,-73
2019-09-27 01:30:52,6.17,2.00,16.30,99.90,373306,79,21592,-73
2019-09-27 01:31:25,9.45,2.17,16.30,99.90,373215,79,21020,-74
2019-09-27 01:31:59,4.92,1.90,16.30,99.90,373102,79,21625,-74
2019-09-27 01:32:33,4.87,1.70,16.30,99.90,373300,79,21145,-73
2019-09-27 01:33:07,6.10,2.08,16.20,99.90,373141,79,21044,-73
2019-09-27 01:33:41,6.10,2.00,16.20,99.90,372956,79,21125,-74
2019-09-27 01:34:14,5.20,1.90,16.20,99.90,373036,79,21066,-74
2019-09-27 01:34:48,7.10,2.00,16.20,99.90,373082,79,21500,-75
2019-09-27 01:35:22,3.70,1.82,16.20,99.90,373035,79,21060,-76
2019-09-27 01:35:56,4.83,2.00,16.30,99.90,373764,79,21589,-75
2019-09-27 01:36:30,5.50,1.95,16.30,99.90,373150,79,21150,-75
2019-09-27 01:37:04,5.33,2.02,16.20,99.90,373093,79,21134,-75
2019-09-27 01:37:38,5.25,2.02,16.20,99.90,373116,79,21130,-75
2019-09-27 01:38:14,5.50,1.95,16.20,99.90,373029,79,21125,-75
2019-09-27 01:38:47,4.28,2.05,16.30,99.90,373061,79,21562,-75
2019-09-27 01:39:21,3.27,2.08,16.20,99.90,373167,79,21129,-75
2019-09-27 01:39:55,4.87,1.80,16.20,99.90,372967,79,21067,-75
2019-09-27 01:40:30,5.62,2.00,16.20,99.90,373141,79,21071,-75
2019-09-27 01:41:04,6.45,1.92,16.30,99.90,373050,79,21083,-75
2019-09-27 01:41:37,6.55,2.00,16.20,99.90,373090,79,21056,-75
2019-09-27 01:42:11,8.75,2.20,16.30,99.90,372987,79,21512,-73
2019-09-27 01:42:45,5.95,1.90,16.30,99.90,373076,79,21052,-73
2019-09-27 01:43:19,9.25,2.20,16.30,99.90,373119,79,21119,-73
2019-09-27 01:43:52,6.83,2.22,16.30,99.90,373208,79,21141,-74
2019-09-27 01:44:26,7.67,1.98,16.30,99.90,373022,79,21059,-73
2019-09-27 01:45:00,4.75,2.05,16.20,99.90,373223,79,21428,-73
2019-09-27 01:45:38,9.85,2.00,16.20,99.90,373211,79,21149,-73
2019-09-27 01:46:12,8.23,2.00,16.20,99.90,373158,79,21044,-73
2019-09-27 01:46:46,7.22,2.00,16.30,99.90,373248,79,21594,-73
2019-09-27 01:47:19,8.98,1.85,16.30,99.90,373234,79,21047,-73
2019-09-27 01:47:53,6.20,1.92,16.30,99.90,373010,79,21063,-73
2019-09-27 01:48:27,7.53,1.82,16.30,99.90,373157,79,21051,-73
2019-09-27 01:49:00,7.62,2.27,16.20,99.90,373407,79,21076,-73
2019-09-27 01:49:34,7.25,1.90,16.30,99.90,373377,79,21536,-73
2019-09-27 01:50:10,7.45,2.37,16.30,99.90,373173,79,21091,-74
2019-09-27 01:50:43,7.15,2.15,16.30,99.90,373159,79,21224,-73
2019-09-27 01:51:17,6.78,1.82,16.30,99.90,373314,79,21570,-73
2019-09-27 01:51:51,6.87,2.10,16.30,99.90,373089,79,21059,-73
2019-09-27 01:52:24,6.75,2.12,16.30,99.90,373054,79,21133,-73
2019-09-27 01:52:58,6.85,1.98,16.20,99.90,373047,79,21027,-73
2019-09-27 01:53:32,5.67,1.95,16.20,99.90,373058,79,21503,-73
2019-09-27 01:54:06,8.03,2.27,16.20,99.90,372928,79,21126,-73
2019-09-27 01:54:40,7.42,2.22,16.20,99.90,373112,79,21134,-73
2019-09-27 01:55:15,7.30,2.47,16.20,99.90,373019,79,21053,-73
2019-09-27 01:55:48,6.80,1.92,16.20,99.90,371914,79,21069,-73
2019-09-27 01:56:22,8.58,2.40,16.20,99.90,373044,79,21034,-73
2019-09-27 01:56:56,6.08,1.75,16.20,99.90,372294,79,21516,-73
2019-09-27 01:57:29,6.55,1.90,16.20,99.90,372443,79,21134,-74
2019-09-27 01:58:04,6.47,2.15,16.20,99.90,374130,79,21063,-73
2019-09-27 01:58:37,6.50,1.90,16.20,99.90,374243,79,21106,-73
2019-09-27 01:59:11,8.33,2.30,16.20,99.90,374231,79,21059,-73
2019-09-27 01:59:45,9.70,2.17,16.20,99.90,374232,79,21028,-73
2019-09-27 02:00:20,3.62,1.85,16.20,99.90,374176,79,21060,-73
2019-09-27 02:00:55,8.95,2.30,16.20,99.90,374231,79,21067,-73
2019-09-27 02:01:29,7.85,2.25,16.20,99.90,374009,78,21496,-73
2019-09-27 02:02:03,7.92,2.60,16.20,99.90,374193,79,21141,-73
2019-09-27 02:02:36,10.35,2.87,16.20,99.90,374278,79,21196,-73
2019-09-27 02:03:10,12.35,3.50,16.20,99.90,374258,79,21117,-73
2019-09-27 02:03:44,6.53,2.80,16.20,99.90,374127,79,21118,-73
2019-09-27 02:04:17,11.57,3.30,16.20,99.90,374162,79,21133,-73
2019-09-27 02:04:51,7.50,2.83,16.20,99.90,374255,79,21147,-73
2019-09-27 02:05:27,9.70,3.15,16.20,99.90,374225,79,21117,-73
2019-09-27 02:06:00,8.48,2.22,16.20,99.90,374188,79,21051,-73
2019-09-27 02:06:34,7.50,2.27,16.20,99.90,374251,79,21110,-73
2019-09-27 02:07:08,6.87,2.80,16.20,99.90,374270,79,21149,-73
2019-09-27 02:07:41,10.40,3.85,16.20,99.90,374239,79,21137,-73
2019-09-27 02:08:15,10.15,2.40,16.20,99.90,374192,79,21094,-73
2019-09-27 02:08:49,11.57,3.58,16.20,99.90,374234,79,21024,-73
2019-09-27 02:09:23,6.22,2.40,16.10,99.90,374272,79,21043,-73
2019-09-27 02:09:57,8.90,2.67,16.10,99.90,374170,79,21044,-73
2019-09-27 02:10:31,10.95,2.77,16.20,99.90,374186,79,21481,-73
2019-09-27 02:11:04,9.18,2.70,16.10,99.90,374236,79,21531,-73
2019-09-27 02:11:38,6.28,2.35,16.10,99.90,374237,79,21137,-73
2019-09-27 02:12:12,10.70,2.50,16.10,99.90,374157,79,21123,-73
2019-09-27 02:12:46,7.90,2.10,16.10,99.90,374232,79,21071,-73
2019-09-27 02:13:20,9.10,2.30,16.10,99.90,374246,79,21071,-73
2019-09-27 02:13:54,7.33,2.17,16.10,99.90,374126,79,21145,-74
2019-09-27 02:14:27,7.72,2.20,16.10,99.90,374210,79,21484,-73
2019-09-27 02:15:01,7.60,2.35,16.10,99.90,374285,79,21059,-73
2019-09-27 02:15:36,6.05,2.35,16.10,99.90,374253,79,21055,-73
2019-09-27 02:16:10,7.08,2.15,16.10,99.90,374203,79,21156,-73
2019-09-27 02:16:44,7.97,2.47,16.10,99.90,374236,79,21618,-73
2019-09-27 02:17:17,7.50,2.40,16.10,99.90,374229,78,21149,-73
2019-09-27 02:17:51,5.47,2.12,16.20,99.90,374199,79,21069,-73
2019-09-27 02:18:25,7.50,2.40,16.10,99.90,374138,79,21083,-73
2019-09-27 02:18:59,8.20,2.25,16.20,99.90,374244,79,21518,-73
2019-09-27 02:19:32,8.15,2.22,16.10,99.90,374262,79,21169,-73
2019-09-27 02:20:11,5.83,2.37,16.20,99.90,374175,79,21063,-73
2019-09-27 02:20:45,7.78,2.30,16.10,99.90,374244,78,21126,-73
2019-09-27 02:21:18,8.35,2.30,16.10,99.90,374276,79,21063,-73
2019-09-27 02:21:52,7.22,2.60,16.10,99.90,374221,79,21149,-73
2019-09-27 02:22:26,5.70,2.45,16.10,99.90,374210,79,21055,-73
2019-09-27 02:22:59,6.90,2.10,16.10,99.90,374257,79,21531,-73
2019-09-27 02:23:33,7.65,2.12,16.10,99.90,374235,79,21145,-73
2019-09-27 02:24:07,10.98,2.10,16.10,99.90,374097,79,21204,-73
2019-09-27 02:24:40,8.40,2.05,16.10,99.90,374251,79,21071,-73
2019-09-27 02:25:16,8.60,2.12,16.10,99.90,374227,79,21035,-73
2019-09-27 02:25:50,5.58,2.37,16.10,99.90,374258,79,21079,-73
2019-09-27 02:26:24,8.43,2.50,16.10,99.90,374150,79,21232,-73
2019-09-27 02:26:58,9.78,2.62,16.10,99.90,374269,79,21057,-73
2019-09-27 02:27:31,6.28,2.15,16.10,99.90,374235,79,21072,-73
2019-09-27 02:28:05,10.90,2.70,16.10,99.90,374156,79,21153,-73
2019-09-27 02:28:39,9.50,2.22,16.10,99.90,374224,79,21071,-73
2019-09-27 02:29:13,6.85,2.25,16.10,99.90,374280,79,21080,-73
2019-09-27 02:29:46,7.05,2.50,16.10,99.90,374253,79,21071,-73
2019-09-27 02:30:26,9.05,2.17,16.10,99.90,374152,79,21196,-73
2019-09-27 02:31:06,13.03,2.50,16.10,99.90,369346,79,21468,-72
2019-09-27 02:31:39,7.78,2.25,16.10,99.90,373636,79,21142,-72
2019-09-27 02:32:13,6.47,2.17,16.10,99.90,374166,79,21548,-73
2019-09-27 02:32:47,6.42,2.40,16.10,99.90,374265,79,21051,-72
2019-09-27 02:33:20,5.75,2.00,16.10,99.90,374274,79,21043,-72
2019-09-27 02:33:54,8.80,2.30,16.10,99.90,374140,79,21044,-73
2019-09-27 02:34:28,8.78,2.40,16.10,99.90,374204,79,21189,-73
2019-09-27 02:35:01,7.75,2.42,16.10,99.90,374203,79,21539,-73
2019-09-27 02:35:36,9.43,2.67,16.10,99.90,374276,79,21067,-72
2019-09-27 02:36:11,10.30,2.30,16.10,99.90,374162,79,21153,-73
2019-09-27 02:36:44,10.98,2.60,16.10,99.90,374229,79,21475,-72
2019-09-27 02:37:18,7.30,2.20,16.10,99.90,374227,79,21075,-72
2019-09-27 02:37:53,8.63,3.00,16.00,99.90,373982,79,21488,-73
2019-09-27 02:38:26,5.72,2.30,16.10,99.90,374132,79,21590,-73
2019-09-27 02:39:00,7.17,2.00,16.10,99.90,374271,79,21079,-73
2019-09-27 02:39:34,10.15,2.40,16.10,99.90,374224,79,21134,-73
2019-09-27 02:40:12,6.62,2.55,16.10,99.90,374193,79,21137,-73
2019-09-27 02:40:46,9.45,2.30,16.10,99.90,374243,79,21476,-73
2019-09-27 02:41:20,9.68,2.58,16.10,99.90,374298,79,21059,-73
2019-09-27 02:41:54,9.28,2.42,16.10,99.90,374263,79,21075,-73
2019-09-27 02:42:28,7.03,2.40,16.10,99.90,374194,79,21148,-73
2019-09-27 02:43:02,8.00,2.60,16.10,99.90,374272,79,21133,-73
2019-09-27 02:43:35,6.35,2.00,16.20,99.90,374280,79,21145,-73
2019-09-27 02:44:09,8.13,2.45,16.10,99.90,374165,79,21504,-73
2019-09-27 02:44:43,10.38,2.80,16.20,99.90,374241,79,21056,-73
2019-09-27 02:45:19,11.70,2.40,16.20,99.90,374245,79,21071,-73
2019-09-27 02:45:54,6.70,2.10,16.20,99.90,374251,79,21097,-73
2019-09-27 02:46:28,11.43,2.60,16.20,99.90,374196,79,21149,-73
2019-09-27 02:47:01,5.28,1.95,16.20,99.90,374242,79,21133,-73
2019-09-27 02:47:35,7.28,2.05,16.20,99.90,374254,78,21477,-73
2019-09-27 02:48:10,6.62,2.10,16.20,99.90,374162,79,21071,-73
2019-09-27 02:48:43,7.03,2.30,16.20,99.90,374200,79,21130,-73
2019-09-27 02:49:17,7.75,2.22,16.20,99.90,374274,79,21036,-73
2019-09-27 02:49:51,9.95,2.40,16.20,99.90,374257,79,21071,-73
2019-09-27 02:50:27,11.93,2.65,16.20,99.90,374144,79,21125,-73
2019-09-27 02:51:01,9.95,2.33,16.20,99.90,374259,79,21028,-73
2019-09-27 02:51:35,6.03,2.00,16.20,99.90,374232,79,21132,-73
2019-09-27 02:52:08,8.05,2.22,16.20,99.90,374237,79,21138,-73
2019-09-27 02:52:43,7.60,2.12,16.20,99.90,374213,79,21067,-73
2019-09-27 02:53:17,8.03,2.33,16.20,99.90,374264,79,21545,-73
2019-09-27 02:53:50,8.40,2.30,16.20,99.90,374112,78,21068,-73
2019-09-27 02:54:24,8.93,2.87,16.20,99.90,374149,79,21551,-73
2019-09-27 02:54:58,7.17,2.10,16.20,99.90,374251,79,21616,-73
2019-09-27 02:55:33,11.57,2.33,16.20,99.90,374264,79,21044,-73
2019-09-27 02:56:10,10.25,2.60,16.20,99.90,370648,79,21177,-73
2019-09-27 02:56:44,9.73,2.05,16.20,99.90,374207,79,21110,-73
2019-09-27 02:57:17,8.08,2.17,16.20,99.90,374243,79,21141,-73
2019-09-27 02:57:51,9.58,2.33,16.20,99.90,374245,79,21145,-73
2019-09-27 02:58:26,10.58,2.50,16.20,99.90,374090,79,21197,-73
2019-09-27 02:58:59,7.70,2.70,16.20,99.90,374242,79,21164,-73
2019-09-27 02:59:33,9.38,2.10,16.10,99.90,374239,79,21071,-73
2019-09-27 03:00:13,8.73,2.30,16.10,99.90,374193,79,21067,-73
2019-09-27 03:00:48,6.90,2.37,16.10,99.90,373814,79,21165,-73
2019-09-27 03:01:34,7.95,2.25,16.10,99.90,374297,79,21023,-73
2019-09-27 03:02:10,9.93,2.60,16.10,99.90,370271,79,21672,-73
2019-09-27 03:02:43,6.28,2.20,16.10,99.90,374229,79,21118,-73
2019-09-27 03:03:17,6.70,2.65,16.10,99.90,374250,79,21146,-73
2019-09-27 03:03:51,7.35,2.50,16.10,99.90,374088,79,21055,-73
2019-09-27 03:04:24,8.20,2.62,16.10,99.90,374183,79,21118,-73
2019-09-27 03:04:58,8.73,2.70,16.10,99.90,374227,79,21040,-73
2019-09-27 03:05:32,10.18,2.35,16.10,99.90,374297,79,21064,-74
2019-09-27 03:06:05,13.05,2.72,16.10,99.90,374249,79,21063,-74
2019-09-27 03:06:39,8.85,2.37,16.10,99.90,374180,79,21110,-73
2019-09-27 03:07:15,9.33,2.42,16.00,99.90,374192,79,21149,-73
2019-09-27 03:07:48,9.58,2.50,16.10,99.90,374233,79,21055,-73
2019-09-27 03:08:22,8.50,2.40,16.10,99.90,374118,79,21078,-74
2019-09-27 03:08:56,8.75,2.35,16.10,99.90,374269,79,21508,-75
2019-09-27 03:09:29,11.30,2.40,16.10,99.90,374304,79,21218,-74
2019-09-27 03:10:04,8.70,2.22,16.10,99.90,374305,79,21113,-74
2019-09-27 03:10:39,8.40,2.30,16.10,99.90,374231,79,21464,-74
2019-09-27 03:11:12,8.98,2.17,16.10,99.90,374284,79,21133,-74
2019-09-27 03:11:46,14.18,5.00,16.10,99.90,374244,79,21611,-74
2019-09-27 03:12:20,14.70,6.20,16.00,99.90,374208,79,21125,-75
2019-09-27 03:12:53,9.23,2.98,16.00,99.90,374257,79,21063,-74
2019-09-27 03:13:27,11.63,3.02,16.00,99.90,374297,79,21472,-75
2019-09-27 03:14:01,7.97,2.50,16.00,99.90,374196,79,21059,-74
2019-09-27 03:14:35,8.28,2.27,16.00,99.90,374254,79,21138,-74
2019-09-27 03:15:11,8.55,2.05,16.00,99.90,374278,79,21134,-74
2019-09-27 03:15:48,11.12,2.22,16.10,99.90,373999,79,21496,-74
2019-09-27 03:16:21,8.23,2.30,16.00,99.90,374235,79,21476,-74
2019-09-27 03:16:55,8.88,2.77,16.00,99.90,374305,79,21069,-74
2019-09-27 03:17:29,6.55,2.12,16.00,99.90,374325,79,21562,-74
2019-09-27 03:18:03,9.80,2.58,16.00,99.90,374231,79,21067,-73
2019-09-27 03:18:37,11.30,4.72,16.00,99.90,374176,79,21071,-73
2019-09-27 03:19:11,9.38,2.40,16.00,99.90,374239,79,21142,-73
2019-09-27 03:19:44,9.05,2.75,16.00,99.90,374241,79,21566,-73
2019-09-27 03:20:20,10.82,2.60,16.10,99.90,374189,79,21067,-73
2019-09-27 03:20:54,10.98,3.33,16.10,99.90,374241,79,21055,-73
2019-09-27 03:21:27,12.03,3.58,16.10,99.90,374273,79,21125,-73
2019-09-27 03:22:01,13.48,3.52,16.10,99.90,374267,79,21110,-73
2019-09-27 03:22:35,9.50,2.70,16.10,99.90,374214,79,21508,-73
2019-09-27 03:23:08,10.05,2.37,16.10,99.90,374237,79,21044,-73
2019-09-27 03:23:42,13.03,4.15,16.00,99.90,374245,79,21122,-74
2019-09-27 03:24:17,8.33,3.30,16.10,99.90,374245,79,21566,-73
2019-09-27 03:24:50,7.40,2.42,16.00,99.90,374247,79,21145,-73
2019-09-27 03:25:25,10.40,2.40,16.10,99.90,374245,79,21224,-73
2019-09-27 03:25:58,8.68,2.27,16.10,99.90,374279,79,21137,-73
2019-09-27 03:26:32,14.63,5.12,16.10,99.90,374165,79,21531,-73
2019-09-27 03:27:06,6.55,2.55,16.00,99.90,374268,79,21063,-73
2019-09-27 03:27:40,9.23,2.87,16.00,99.90,374268,79,21226,-73
2019-09-27 03:28:13,12.73,3.45,16.00,99.90,374194,79,21566,-73
2019-09-27 03:28:47,13.18,4.78,16.10,99.90,374162,79,21539,-73
2019-09-27 03:29:21,9.73,2.50,16.10,99.90,374269,79,21063,-73
2019-09-27 03:29:54,18.52,9.53,16.00,99.90,374315,79,21011,-73
2019-09-27 03:30:31,10.93,2.80,16.00,99.90,374187,79,21184,-74
2019-09-27 03:31:19,10.05,2.55,16.00,99.90,369332,79,21145,-73
2019-09-27 03:31:52,10.82,2.55,16.00,99.90,374246,79,21117,-73
2019-09-27 03:32:26,9.25,2.35,16.00,99.90,374238,79,21550,-73
2019-09-27 03:33:00,9.50,2.47,16.10,99.90,374129,79,21079,-73
2019-09-27 03:33:34,8.25,2.45,16.00,99.90,374276,79,21059,-73
2019-09-27 03:34:08,13.38,2.72,16.10,99.90,374167,79,21182,-73
2019-09-27 03:34:42,13.35,2.52,16.10,99.90,374267,79,21024,-74
2019-09-27 03:35:17,12.58,3.00,16.00,99.90,374242,79,21079,-73
2019-09-27 03:35:51,5.75,2.22,16.10,99.90,374279,79,21554,-73
2019-09-27 03:36:25,9.55,2.22,16.10,99.90,374248,79,21051,-73
2019-09-27 03:36:58,14.15,6.03,16.10,99.90,374225,79,21153,-73
2019-09-27 03:37:32,6.37,2.55,16.10,99.90,374281,79,21219,-73
2019-09-27 03:38:06,13.83,2.90,16.00,99.90,374180,79,21059,-73
2019-09-27 03:38:39,8.48,2.10,16.10,99.90,374182,79,21130,-73
2019-09-27 03:39:13,10.75,2.70,16.10,99.90,374263,79,21448,-73
2019-09-27 03:39:47,6.75,2.40,16.10,99.90,374224,79,21071,-73
2019-09-27 03:40:21,10.18,2.55,16.10,99.90,374186,79,21035,-73
2019-09-27 03:40:55,8.93,2.33,16.10,99.90,374257,79,21117,-73
2019-09-27 03:41:29,12.80,2.42,16.10,99.90,374221,79,21074,-73
2019-09-27 03:42:03,8.20,2.20,16.10,99.90,374267,79,21673,-73
2019-09-27 03:42:37,12.68,2.55,16.10,99.90,374234,79,21067,-73
2019-09-27 03:43:11,7.22,2.12,16.10,99.90,374225,79,21063,-73
2019-09-27 03:43:44,9.68,2.35,16.10,99.90,374125,79,21531,-74
2019-09-27 03:44:18,18.00,2.77,16.10,99.90,374296,79,21600,-73
2019-09-27 03:44:52,17.35,8.80,16.10,99.90,374165,79,21075,-73
2019-09-27 03:45:26,17.42,8.23,16.20,99.90,374363,79,21023,-73
2019-09-27 03:46:12,12.75,3.77,16.10,99.90,374267,79,21075,-73
2019-09-27 03:46:48,25.92,14.28,16.20,99.90,374157,79,21507,-73
2019-09-27 03:47:21,12.13,3.22,16.10,99.90,374280,79,21024,-73
2019-09-27 03:47:55,8.98,3.85,16.10,99.90,374269,79,21051,-73
2019-09-27 03:48:29,15.03,3.40,16.10,99.90,374204,79,21141,-75
2019-09-27 03:49:02,13.55,4.65,16.10,99.90,374202,79,21507,-75
2019-09-27 03:49:36,9.13,2.60,16.10,99.90,374299,79,21067,-75
2019-09-27 03:50:12,5.97,2.52,16.10,99.90,374248,79,21079,-75
2019-09-27 03:50:46,8.68,2.90,16.20,99.90,374161,79,21083,-75
2019-09-27 03:51:20,12.63,3.90,16.10,99.90,374291,79,21601,-75
2019-09-27 03:51:54,7.50,2.67,16.10,99.90,374269,79,21491,-75
2019-09-27 03:52:27,7.42,2.40,16.10,99.90,374265,79,21110,-75
2019-09-27 03:53:01,8.60,2.35,16.10,99.90,374246,79,21126,-73
2019-09-27 03:53:35,10.50,3.20,16.10,99.90,374265,79,21059,-73
2019-09-27 03:54:09,9.65,2.40,16.10,99.90,374258,79,21137,-72
2019-09-27 03:54:42,10.32,2.58,16.10,99.90,374168,79,21023,-73
2019-09-27 03:55:17,6.60,2.30,16.10,99.90,374278,79,21177,-73
2019-09-27 03:55:52,5.97,1.90,16.00,99.90,374249,79,21087,-73
2019-09-27 03:56:25,8.78,2.08,16.10,99.90,374253,79,21086,-73
2019-09-27 03:56:59,9.73,2.42,16.10,99.90,374202,79,21149,-73
2019-09-27 03:57:33,8.95,2.85,16.10,99.90,374263,79,21570,-73
2019-09-27 03:58:07,10.82,2.27,16.10,99.90,374184,79,21488,-74
2019-09-27 03:58:41,11.88,2.67,16.10,99.90,374218,79,21062,-73
2019-09-27 03:59:14,9.03,2.22,16.10,99.90,374266,79,21149,-74
2019-09-27 03:59:48,10.75,2.75,16.10,99.90,374262,79,21208,-73
2019-09-27 04:00:24,16.73,2.92,16.10,99.90,374190,79,21051,-73
2019-09-27 04:00:58,10.72,2.55,16.10,99.90,374196,79,21043,-73
2019-09-27 04:01:33,9.63,2.30,16.10,99.90,374301,79,21204,-73
2019-09-27 04:02:07,13.05,5.05,16.10,99.90,374211,79,21039,-73
2019-09-27 04:02:41,13.25,2.85,16.10,99.90,374224,79,21097,-73
2019-09-27 04:03:15,8.60,2.37,16.10,99.90,374215,79,21554,-73
2019-09-27 04:03:48,9.60,2.65,16.10,99.90,374119,79,21157,-73
2019-09-27 04:04:22,8.60,2.50,16.10,99.90,374302,79,21145,-73
2019-09-27 04:04:56,7.12,2.20,16.10,99.90,374250,79,21067,-74
2019-09-27 04:05:31,10.55,2.60,16.10,99.90,374285,79,21468,-73
2019-09-27 04:06:08,9.55,2.20,16.00,99.90,374237,79,21055,-73
2019-09-27 04:06:42,13.10,3.30,16.10,99.90,374248,79,21122,-72
2019-09-27 04:07:16,12.75,3.35,16.10,99.90,374259,79,21441,-73
2019-09-27 04:07:49,6.50,2.20,16.00,99.90,374246,79,21115,-73
2019-09-27 04:08:23,11.63,3.27,16.00,99.90,374194,79,21134,-73
2019-09-27 04:08:57,11.78,5.17,16.00,99.90,374197,79,21053,-73
2019-09-27 04:09:31,10.85,3.27,16.10,99.90,374237,79,21145,-73
2019-09-27 04:10:08,9.03,2.90,16.00,99.90,374244,79,21182,-73
2019-09-27 04:10:43,10.32,2.60,16.00,99.90,374208,79,21540,-71
2019-09-27 04:11:16,6.65,2.62,16.00,99.90,374242,79,21582,-71
2019-09-27 04:11:50,9.28,2.87,16.10,99.90,374198,79,21071,-72
2019-09-27 04:12:24,10.78,3.08,16.10,99.90,374234,79,21173,-72
2019-09-27 04:12:58,14.30,3.37,16.00,99.90,374163,79,21075,-72
2019-09-27 04:13:31,11.22,3.52,16.00,99.90,374280,79,21047,-71
2019-09-27 04:14:05,10.80,5.17,16.00,99.90,374158,79,21040,-72
2019-09-27 04:14:39,15.68,6.70,16.00,99.90,374233,79,21502,-72
2019-09-27 04:15:15,12.98,2.62,16.00,99.90,374162,79,21523,-72
2019-09-27 04:15:48,15.43,2.65,16.00,99.90,374217,79,21137,-71
2019-09-27 04:16:22,13.00,2.72,16.00,99.90,374228,79,21106,-72
2019-09-27 04:16:57,7.78,2.83,16.00,99.90,374198,79,21451,-72
2019-09-27 04:17:31,15.45,4.40,16.00,99.90,374255,79,21083,-71
2019-09-27 04:18:06,24.02,12.03,16.00,99.90,374213,79,21598,-71
2019-09-27 04:18:40,10.08,4.15,16.00,99.90,374225,79,21551,-71
2019-09-27 04:19:14,81.97,38.78,16.00,99.90,374205,79,21051,-71
2019-09-27 04:19:47,14.65,5.65,16.00,99.90,374198,79,21043,-71
2019-09-27 04:20:23,12.43,4.55,16.00,99.90,374210,79,21090,-71
2019-09-27 04:20:57,12.20,4.50,16.00,99.90,374170,79,21582,-71
2019-09-27 04:21:31,12.33,3.87,16.00,99.90,374244,79,21071,-72
2019-09-27 04:22:10,15.60,4.97,16.00,99.90,374235,79,21242,-72
2019-09-27 04:22:44,8.70,4.03,16.00,99.90,374236,79,21162,-72
2019-09-27 04:23:17,14.68,6.83,16.00,99.90,374211,79,21079,-72
2019-09-27 04:23:51,11.40,3.42,15.90,99.90,374206,79,21203,-74
2019-09-27 04:24:25,10.03,2.75,15.90,99.90,374234,79,21146,-76
2019-09-27 04:24:59,10.08,3.00,15.90,99.90,374233,79,21060,-74
2019-09-27 04:25:34,11.48,3.20,15.90,99.90,374250,79,21449,-74
2019-09-27 04:26:08,18.73,10.08,15.90,99.90,374226,79,21224,-76
2019-09-27 04:26:41,10.23,3.40,15.90,99.90,374294,79,21486,-74
2019-09-27 04:27:15,108.03,53.60,15.90,99.90,374228,79,21574,-74
2019-09-27 04:27:49,36.88,17.30,15.80,99.90,374283,78,21024,-75
2019-09-27 04:28:23,31.05,11.60,15.80,99.90,374209,78,21071,-74
2019-09-27 04:28:56,16.48,5.05,15.90,99.90,374230,79,21195,-74
2019-09-27 04:29:30,17.25,4.15,15.90,99.90,374273,79,21067,-74
2019-09-27 04:30:09,11.83,3.67,15.90,99.90,374241,79,21736,-74
2019-09-27 04:30:44,13.32,3.98,15.90,99.90,373389,79,21087,-76
2019-09-27 04:31:18,16.97,3.87,15.90,99.90,374251,79,21051,-75
2019-09-27 04:31:51,17.42,4.22,16.00,99.90,374275,79,21063,-74
2019-09-27 04:32:25,21.55,4.78,16.00,99.90,374279,79,21498,-75
2019-09-27 04:32:59,13.55,3.50,16.00,99.90,374200,79,21145,-75
2019-09-27 04:33:32,16.87,3.95,16.00,99.90,374267,79,21071,-75
2019-09-27 04:34:06,19.92,4.65,16.00,99.90,374136,79,21520,-74
2019-09-27 04:34:40,16.12,4.03,15.90,99.90,374346,79,21055,-74
2019-09-27 04:35:14,14.15,3.87,15.90,99.90,374260,79,21051,-75
2019-09-27 04:35:48,16.48,4.40,16.00,99.90,374344,79,21075,-75
2019-09-27 04:36:22,17.25,4.15,16.00,99.90,374379,79,21027,-73
2019-09-27 04:36:56,14.40,3.60,16.00,99.90,374240,79,21558,-76
2019-09-27 04:37:29,8.75,3.25,15.90,99.90,374292,79,21192,-75
2019-09-27 04:38:04,13.98,3.85,15.90,99.90,374243,79,21232,-75
2019-09-27 04:38:37,8.23,3.22,15.90,99.90,374309,79,21464,-74
2019-09-27 04:39:11,11.05,3.47,15.90,99.90,374246,79,21118,-75
2019-09-27 04:39:45,10.00,3.00,15.90,99.90,374327,79,21071,-73
2019-09-27 04:40:30,11.78,3.33,15.90,99.90,374324,79,21516,-74
2019-09-27 04:41:06,10.03,3.20,15.90,99.90,374256,79,21234,-75
2019-09-27 04:41:40,12.68,2.92,16.00,99.90,374316,79,21035,-74
2019-09-27 04:42:14,10.18,3.00,16.00,99.90,374286,79,21055,-74
2019-09-27 04:42:47,9.18,3.30,16.00,99.90,374261,79,21487,-74
2019-09-27 04:43:21,9.83,2.95,16.00,99.90,374247,79,21072,-74
2019-09-27 04:43:55,9.83,3.30,16.00,99.90,374143,79,21061,-73
2019-09-27 04:44:29,15.50,3.35,16.00,99.90,374336,79,21129,-74
2019-09-27 04:45:04,12.90,3.15,16.00,99.90,374245,79,21127,-74
2019-09-27 04:45:40,9.75,3.95,15.90,99.90,374287,79,21043,-74
2019-09-27 04:46:14,10.82,3.75,15.90,99.90,374327,79,21055,-74
2019-09-27 04:46:48,12.18,3.60,16.00,99.90,374311,79,21137,-73
2019-09-27 04:47:21,15.08,3.50,15.90,99.90,374284,79,21550,-74
2019-09-27 04:47:55,10.80,3.60,15.90,99.90,374258,79,21117,-74
2019-09-27 04:48:30,7.95,2.80,15.90,99.90,374233,79,21086,-73
2019-09-27 04:49:06,12.10,2.95,15.90,99.90,374242,79,21071,-74
2019-09-27 04:49:44,24.30,10.23,15.80,99.90,373269,79,21142,-74
2019-09-27 04:50:38,10.63,3.58,15.80,99.90,373329,79,21071,-74
2019-09-27 04:51:13,10.63,3.45,15.80,99.90,374163,79,21079,-74
2019-09-27 04:51:47,12.03,2.90,15.80,99.90,374346,78,21091,-74
2019-09-27 04:52:21,11.40,3.72,15.80,99.90,374302,79,21140,-73
2019-09-27 04:52:55,8.80,3.10,15.70,99.90,374252,79,21051,-72
2019-09-27 04:53:29,9.10,2.98,15.80,99.90,374210,79,21208,-75
2019-09-27 04:54:02,13.35,4.35,15.80,99.90,374204,79,21043,-75
2019-09-27 04:54:36,10.75,3.08,15.80,99.90,374252,79,21582,-76
2019-09-27 04:55:10,9.85,2.70,15.70,99.90,374207,79,21149,-74
2019-09-27 04:55:44,8.23,2.70,15.70,99.90,374325,79,21200,-75
2019-09-27 04:56:18,7.87,2.60,15.70,99.90,374273,79,21028,-75
2019-09-27 04:56:52,10.75,2.98,15.70,99.90,374271,79,21520,-75
2019-09-27 04:57:25,8.50,2.60,15.70,99.90,374180,79,21090,-75
2019-09-27 04:57:59,12.30,2.90,15.70,99.90,374251,79,21109,-72
2019-09-27 04:58:33,11.15,3.62,15.60,99.90,374238,79,21133,-75
2019-09-27 04:59:07,7.05,2.47,15.70,99.90,374227,79,21047,-75
2019-09-27 04:59:44,6.20,2.62,15.70,99.90,374279,79,21023,-75
2019-09-27 05:00:17,8.78,2.58,15.70,99.90,373477,79,21535,-74
2019-09-27 05:00:54,8.70,2.67,15.70,99.90,374214,78,21058,-74
2019-09-27 05:01:31,9.20,2.72,15.60,99.90,373434,79,21063,-74
2019-09-27 05:02:05,9.53,3.05,15.70,99.90,374314,79,21035,-74
2019-09-27 05:02:39,18.42,3.60,15.70,99.90,374332,79,21128,-74
2019-09-27 05:03:12,18.62,3.67,15.70,99.90,374266,79,21079,-74
2019-09-27 05:03:46,15.48,3.58,15.70,99.90,374233,79,21196,-76
2019-09-27 05:04:37,12.15,3.05,15.70,99.90,374279,79,21164,-76
2019-09-27 05:05:10,15.70,15.70,15.70,99.90,376971,79,21392,-75
2019-09-27 05:05:44,9.85,3.17,15.80,99.90,374288,79,20200,-73
2019-09-27 05:06:17,9.40,2.60,15.70,99.90,374272,79,21078,-73
2019-09-27 05:06:51,8.58,2.70,15.70,99.90,374236,79,21068,-75
2019-09-27 05:07:25,14.93,3.58,15.80,99.90,374188,79,21141,-75
2019-09-27 05:07:58,9.85,2.98,15.70,99.90,374292,79,21068,-75
2019-09-27 05:08:32,12.00,2.90,15.70,99.90,374433,79,21075,-75
2019-09-27 05:09:07,8.78,3.15,15.70,99.90,374320,79,21530,-74
2019-09-27 05:09:41,9.50,2.98,15.70,99.90,374301,79,21176,-74
2019-09-27 05:10:16,6.70,2.60,15.70,99.90,374282,79,21507,-74
2019-09-27 05:10:55,13.62,3.05,15.70,99.90,374291,79,21039,-73
2019-09-27 05:11:29,11.43,3.10,15.70,99.90,374249,79,21083,-74
2019-09-27 05:12:03,9.08,2.77,15.70,99.90,374327,79,21192,-73
2019-09-27 05:12:37,9.75,2.85,15.70,99.90,374222,79,21071,-74
2019-09-27 05:13:11,9.63,2.90,15.70,99.90,374227,79,21079,-74
2019-09-27 05:13:45,8.73,2.58,15.70,99.90,374157,79,21176,-73
2019-09-27 05:14:19,10.30,2.90,15.70,99.90,374277,79,21125,-74
2019-09-27 05:14:53,8.08,2.77,15.70,99.90,374245,79,21655,-74
2019-09-27 05:15:27,9.98,2.90,15.70,99.90,374236,79,21149,-74
2019-09-27 05:16:01,11.65,2.90,15.70,99.90,374271,79,21495,-74
2019-09-27 05:16:35,12.88,2.83,15.70,99.90,374345,79,21027,-74
2019-09-27 05:17:08,7.75,2.95,15.70,99.90,374296,79,21467,-74
2019-09-27 05:17:42,11.20,2.83,15.80,99.90,374337,79,21063,-74
2019-09-27 05:18:16,8.13,2.50,15.80,99.90,374237,79,21515,-74
2019-09-27 05:18:50,7.28,2.55,15.70,99.90,374206,79,21574,-75
2019-09-27 05:19:23,11.75,3.22,15.80,99.90,374178,79,21590,-74
2019-09-27 05:19:57,10.25,2.87,15.70,99.90,374290,79,21503,-74
2019-09-27 05:20:32,9.83,2.70,15.70,99.90,374273,79,21047,-75
2019-09-27 05:21:07,7.37,3.00,15.70,99.90,374321,79,21145,-75
2019-09-27 05:21:40,10.13,2.92,15.70,99.90,374225,79,21203,-75
2019-09-27 05:22:14,10.48,2.80,15.70,99.90,374258,79,21067,-75
2019-09-27 05:22:48,9.95,3.17,15.70,99.90,374283,79,21039,-74
2019-09-27 05:23:22,10.40,4.15,15.70,99.90,374206,79,21059,-74
2019-09-27 05:23:55,6.85,2.83,15.70,99.90,374240,79,21106,-74
2019-09-27 05:24:29,13.05,3.37,15.70,99.90,374320,79,21133,-74
2019-09-27 05:25:04,10.20,3.17,15.70,99.90,374337,79,21491,-75
2019-09-27 05:25:40,9.95,3.52,15.70,99.90,374195,79,21091,-75
2019-09-27 05:26:14,31.00,13.58,15.70,99.90,374253,79,21071,-75
2019-09-27 05:26:48,11.78,4.80,15.70,99.90,374300,78,21063,-75
2019-09-27 05:27:21,14.13,4.12,15.70,99.90,374208,79,21502,-75
2019-09-27 05:27:55,14.47,4.30,15.70,99.90,374239,79,21188,-75
2019-09-27 05:28:29,9.48,3.95,15.70,99.90,374208,79,21146,-75
2019-09-27 05:29:03,10.75,4.55,15.70,99.90,374207,79,21519,-75
2019-09-27 05:29:36,13.15,4.78,15.70,99.90,374163,79,21075,-75
2019-09-27 05:30:13,16.90,4.47,15.70,99.90,374256,79,21496,-75
2019-09-27 05:30:58,12.58,5.03,15.70,99.90,372910,79,21629,-75
2019-09-27 05:31:32,13.03,4.67,15.70,99.90,374173,79,21176,-75
2019-09-27 05:32:06,8.50,3.75,15.70,99.90,374232,79,21561,-75
2019-09-27 05:32:40,12.45,4.12,15.70,99.90,374256,79,21039,-75
2019-09-27 05:33:13,15.32,4.15,15.70,99.90,374226,79,21086,-75
2019-09-27 05:33:47,11.85,4.35,15.70,99.90,374077,79,21153,-75
2019-09-27 05:34:21,14.33,3.95,15.70,99.90,374219,79,21074,-75
2019-09-27 05:34:54,9.78,3.90,15.70,99.90,374204,79,21047,-74
2019-09-27 05:35:28,12.90,5.10,15.70,99.90,374189,79,21142,-74
2019-09-27 05:36:02,14.60,5.53,15.70,99.90,374287,79,21083,-73
2019-09-27 05:36:35,16.55,5.60,15.70,99.90,374306,79,21035,-73
2019-09-27 05:37:09,10.30,4.25,15.70,99.90,374223,79,21048,-72
2019-09-27 05:37:43,14.63,3.80,15.70,99.90,374213,79,21102,-73
2019-09-27 05:38:17,12.80,4.20,15.70,99.90,374192,79,21149,-73
2019-09-27 05:38:51,34.65,16.17,15.70,99.90,374336,79,21059,-75
2019-09-27 05:39:24,18.30,6.03,15.70,99.90,374206,79,21172,-74
2019-09-27 05:39:58,14.83,5.33,15.60,99.90,374327,79,21043,-74
2019-09-27 05:40:47,16.32,5.12,15.60,99.90,374243,79,21051,-74
2019-09-27 05:41:23,10.35,3.90,15.70,99.90,374224,79,21511,-73
2019-09-27 05:41:57,16.82,4.75,15.60,99.90,374267,79,21075,-74
2019-09-27 05:42:31,17.32,4.70,15.60,99.90,374297,79,21134,-75
2019-09-27 05:43:04,13.50,4.33,15.70,99.90,374241,79,21566,-74
2019-09-27 05:43:38,14.15,4.72,15.70,99.90,374257,79,21507,-73
2019-09-27 05:44:12,12.65,4.67,15.70,99.90,374308,79,21048,-74
2019-09-27 05:44:46,15.88,4.22,15.70,99.90,374306,79,21129,-74
2019-09-27 05:45:20,12.00,4.42,15.70,99.90,374299,79,21133,-74
2019-09-27 05:45:54,13.72,4.53,15.70,99.90,374282,79,21071,-73
2019-09-27 05:46:27,14.30,4.95,15.70,99.90,374309,79,21079,-75
2019-09-27 05:47:01,14.47,4.47,15.70,99.90,374374,79,21055,-75
2019-09-27 05:47:35,13.83,4.30,15.70,99.90,374181,79,21067,-74
2019-09-27 05:48:09,12.37,4.53,15.70,99.90,374267,79,21141,-76
2019-09-27 05:48:43,13.25,5.60,15.70,99.90,374280,79,21681,-75
2019-09-27 05:49:17,9.43,4.42,15.70,99.90,374264,79,21566,-73
2019-09-27 05:49:51,10.85,4.28,15.70,99.90,374271,79,21071,-75
2019-09-27 05:50:27,11.97,4.42,15.70,99.90,374187,79,21660,-74
2019-09-27 05:51:01,8.95,4.10,15.70,99.90,374293,79,21141,-75
2019-09-27 05:51:35,15.32,5.10,15.60,99.90,374287,79,21043,-73
2019-09-27 05:52:08,15.70,6.03,15.60,99.90,374397,79,21117,-74
2019-09-27 05:52:42,16.32,5.12,15.70,99.90,374453,79,21055,-74
2019-09-27 05:53:16,16.30,5.78,15.60,99.90,374325,79,21161,-73
2019-09-27 05:53:50,16.23,6.08,15.70,99.90,374134,79,21047,-73
2019-09-27 05:54:23,16.60,6.00,15.70,99.90,374278,79,21110,-73
2019-09-27 05:54:57,14.03,5.92,15.70,99.90,374269,79,21079,-73
2019-09-27 05:56:25,16.70,6.92,15.70,99.90,374193,79,21129,-73
2019-09-27 05:56:59,17.92,6.35,15.70,99.90,374254,79,21542,-72
2019-09-27 05:57:32,18.35,7.40,15.70,99.90,374191,79,21067,-72
2019-09-27 05:58:07,16.65,6.62,15.70,99.90,374177,79,21150,-72
2019-09-27 05:58:40,16.90,6.28,15.70,99.90,374296,78,21079,-71
2019-09-27 05:59:14,17.05,5.97,15.70,99.90,374232,79,21080,-71
2019-09-27 05:59:48,18.52,6.00,15.60,99.90,374189,79,21140,-72
2019-09-27 06:00:22,17.73,6.03,15.70,99.90,374256,79,21496,-73
2019-09-27 06:01:07,18.52,6.55,15.70,99.90,374250,79,21141,-75
2019-09-27 06:01:41,19.00,7.67,15.70,99.90,374196,79,21079,-75
2019-09-27 06:02:14,19.25,6.87,15.70,99.90,374255,79,21075,-75
2019-09-27 06:02:48,18.85,7.05,15.70,99.90,374240,79,21588,-75
2019-09-27 06:03:22,18.12,6.20,15.70,99.90,374252,79,21133,-75
2019-09-27 06:03:55,17.02,5.65,15.80,99.90,374149,79,21480,-75
2019-09-27 06:04:29,13.50,4.97,15.70,99.90,374224,79,21484,-75
2019-09-27 06:05:05,16.25,5.72,15.70,99.90,374271,79,21027,-75
2019-09-27 06:05:39,15.45,5.65,15.70,99.90,374248,79,21067,-75
2019-09-27 06:06:13,16.42,5.35,15.80,99.90,374254,79,21161,-75
2019-09-27 06:06:47,19.67,6.22,15.80,99.90,374252,79,21060,-75
2019-09-27 06:07:20,18.57,5.25,15.80,99.90,374261,79,21573,-75
2019-09-27 06:07:54,19.75,5.17,15.70,99.90,374205,79,21551,-75
2019-09-27 06:08:28,16.67,5.60,15.80,99.90,374198,79,21079,-75
2019-09-27 06:09:01,12.78,5.12,15.80,99.90,374271,79,21082,-76
2019-09-27 06:09:35,11.65,4.90,15.70,99.90,374187,79,21519,-75
2019-09-27 06:10:10,20.37,7.28,15.70,99.90,374209,79,21558,-75
2019-09-27 06:10:43,20.88,6.33,15.80,99.90,374210,79,21134,-75
2019-09-27 06:11:18,18.00,6.60,15.80,99.90,374214,79,21526,-75
2019-09-27 06:11:51,21.90,6.53,15.80,99.90,374140,79,21523,-76
2019-09-27 06:12:25,21.73,6.60,15.80,99.90,374225,79,21071,-75
2019-09-27 06:12:59,16.73,6.80,15.70,99.90,374271,79,21498,-75
2019-09-27 06:13:33,17.02,6.87,15.80,99.90,374222,79,21184,-75
2019-09-27 06:14:06,19.05,6.40,15.80,99.90,374167,79,21185,-75
2019-09-27 06:14:40,19.85,6.20,15.80,99.90,374211,79,21075,-76
2019-09-27 06:15:14,18.85,7.30,15.80,99.90,374254,79,21160,-75
2019-09-27 06:15:48,19.15,6.47,15.80,99.90,374180,79,21123,-74
2019-09-27 06:16:22,22.75,8.50,15.80,99.90,374280,79,21027,-75
2019-09-27 06:16:56,19.20,8.23,15.80,99.90,374207,79,21559,-76
2019-09-27 06:17:29,14.75,6.70,15.90,99.90,374227,79,21179,-75
2019-09-27 06:18:03,22.52,6.58,15.90,99.90,374105,79,21142,-75
2019-09-27 06:18:37,17.70,6.58,15.80,99.90,374263,79,21047,-76
2019-09-27 06:19:11,17.80,5.72,15.80,99.90,374221,79,21075,-76
2019-09-27 06:19:45,18.85,5.80,15.90,99.90,365132,81,21604,-75
2019-09-27 06:20:19,15.58,6.05,15.90,99.90,371847,79,21076,-75
2019-09-27 06:20:53,17.73,5.53,15.90,99.90,374249,79,21071,-76
2019-09-27 06:21:27,18.55,6.37,15.90,99.90,374243,79,21484,-75
2019-09-27 06:22:01,19.48,6.00,15.90,99.90,374160,79,21150,-75
2019-09-27 06:22:34,17.32,7.03,15.90,99.90,374289,79,21475,-75
2019-09-27 06:23:09,21.60,6.95,15.90,99.90,374276,79,21137,-75
2019-09-27 06:23:43,15.48,6.42,15.90,99.90,374198,79,21055,-74
2019-09-27 06:24:17,15.10,6.33,15.90,99.90,374319,79,21075,-73
2019-09-27 06:24:51,14.90,6.37,16.00,99.90,374310,79,21059,-75
2019-09-27 06:25:34,13.13,5.58,16.00,99.90,374244,79,21060,-75
2019-09-27 06:26:08,16.93,6.42,16.10,99.90,367566,79,21495,-74
2019-09-27 06:26:42,19.05,6.97,16.10,99.90,374271,79,21056,-74
2019-09-27 06:27:16,14.23,5.97,16.10,99.90,374264,79,21145,-74
2019-09-27 06:27:49,17.32,5.45,16.10,99.90,374229,79,21137,-73
2019-09-27 06:28:24,14.25,5.37,16.10,99.90,374183,79,21736,-73
2019-09-27 06:28:58,15.18,5.60,16.10,99.90,374295,79,21498,-73
2019-09-27 06:29:31,16.65,5.45,16.10,99.90,374210,79,21117,-73
2019-09-27 06:30:09,17.98,5.95,16.10,99.90,374180,79,21073,-74
2019-09-27 06:30:55,17.60,5.53,16.10,99.90,374160,79,21098,-72
2019-09-27 06:31:46,14.18,5.12,16.20,99.90,373871,79,21039,-73
2019-09-27 06:32:26,13.62,5.17,16.20,99.90,372310,79,21133,-72
2019-09-27 06:33:00,11.33,3.92,16.20,99.90,374302,79,21500,-72
2019-09-27 06:33:33,13.28,4.12,16.20,99.90,374245,79,21141,-72
2019-09-27 06:34:07,11.45,3.45,16.20,99.90,374129,79,21153,-73
2019-09-27 06:34:41,14.58,4.50,16.30,99.90,374238,79,21071,-72
2019-09-27 06:35:14,11.85,4.12,16.30,99.90,374212,79,21134,-73
2019-09-27 06:35:48,15.40,5.20,16.30,99.90,374160,79,21040,-74
2019-09-27 06:36:22,12.70,4.85,16.40,99.90,374312,79,21059,-74
2019-09-27 06:36:56,16.75,5.80,16.40,99.90,374263,79,21076,-74
2019-09-27 06:37:30,18.20,5.80,16.40,99.90,374262,79,21558,-75
2019-09-27 06:38:04,17.70,6.33,16.40,99.90,374089,79,21130,-74
2019-09-27 06:38:37,25.50,6.35,16.40,99.90,374320,79,21067,-75
2019-09-27 06:39:14,15.50,5.42,16.40,99.90,374360,79,21162,-75
2019-09-27 06:39:48,13.00,5.70,16.50,99.90,374243,79,21525,-74
2019-09-27 06:40:21,13.48,5.58,16.40,99.90,374265,79,21037,-74
2019-09-27 06:40:55,14.93,5.10,16.50,99.90,374270,79,21531,-75
2019-09-27 06:41:29,12.85,5.22,16.50,99.90,374273,79,21137,-74
2019-09-27 06:42:03,14.45,4.50,16.60,99.90,374227,79,21495,-74
2019-09-27 06:42:37,13.85,4.53,16.60,99.90,374325,79,21043,-74
2019-09-27 06:43:11,12.55,4.15,16.60,99.90,374216,79,21133,-74
2019-09-27 06:43:44,17.00,4.67,16.60,99.90,374167,79,21227,-74
2019-09-27 06:44:18,7.45,3.02,16.50,99.90,374332,79,21134,-74
2019-09-27 06:44:52,7.28,2.90,16.60,99.90,374303,79,21078,-75
2019-09-27 06:45:26,16.67,4.08,16.60,99.90,374273,79,21051,-75
2019-09-27 06:46:00,18.55,4.15,16.50,99.90,374311,79,21138,-74
2019-09-27 06:46:34,12.25,3.70,16.60,99.90,374331,79,21208,-75
2019-09-27 06:47:07,10.30,3.58,16.60,99.90,374310,79,21075,-74
2019-09-27 06:47:41,9.88,3.60,16.70,99.90,374268,79,21141,-74
2019-09-27 06:48:15,9.50,4.40,16.70,99.90,374246,79,21629,-74
2019-09-27 06:48:48,9.55,3.20,16.70,99.90,374287,79,21031,-74
2019-09-27 06:49:22,12.33,3.65,16.60,99.90,374346,79,21071,-75
2019-09-27 06:49:56,11.33,4.20,16.60,99.90,374201,79,21157,-74
2019-09-27 06:50:32,10.35,3.70,16.60,99.90,374227,78,21531,-74
2019-09-27 06:51:09,13.38,4.08,16.50,99.90,373312,79,21507,-74
2019-09-27 06:51:43,9.08,4.10,16.60,99.90,374269,79,21107,-74
2019-09-27 06:52:17,13.50,4.05,16.60,99.90,374297,79,21071,-74
2019-09-27 06:52:51,8.88,3.70,16.60,99.90,374294,79,21071,-74
2019-09-27 06:53:25,15.72,4.03,16.70,99.90,374379,79,21071,-75
2019-09-27 06:53:58,13.80,3.77,16.60,99.90,374200,79,21986,-74
2019-09-27 06:54:32,16.45,3.92,16.60,99.90,374340,79,21059,-75
2019-09-27 06:55:08,8.95,3.12,16.70,99.90,374309,79,21075,-74
2019-09-27 06:55:41,10.68,3.20,16.70,99.90,374345,79,21417,-75
2019-09-27 06:56:15,10.05,2.55,16.70,99.90,374264,79,21138,-74
2019-09-27 06:56:49,8.05,2.98,16.70,99.90,374331,79,21071,-74
2019-09-27 06:57:23,10.82,3.33,16.70,99.90,374311,79,21118,-75
2019-09-27 06:57:56,9.28,3.05,16.70,99.90,374266,79,21460,-74
2019-09-27 06:58:30,14.28,3.83,16.60,99.90,374290,79,21149,-74
2019-09-27 06:59:05,11.95,4.05,16.60,99.90,374292,79,21205,-74
2019-09-27 06:59:39,11.93,3.60,16.50,99.90,374324,79,21150,-75
2019-09-27 07:00:15,9.60,3.20,16.60,99.90,374227,79,21039,-74
2019-09-27 07:00:48,13.43,3.42,16.60,99.90,374325,79,21051,-74
2019-09-27 07:01:25,9.95,3.90,16.60,99.90,374310,79,21035,-74
2019-09-27 07:01:59,11.03,3.30,16.70,99.90,374284,79,21152,-74
2019-09-27 07:02:32,14.80,3.05,16.70,99.90,374314,79,21071,-75
2019-09-27 07:03:07,11.15,2.83,16.70,99.90,374271,79,21067,-74
2019-09-27 07:03:41,10.18,2.60,16.80,99.90,374238,79,21063,-74
2019-09-27 07:04:14,8.05,2.87,16.80,99.90,374185,79,21083,-74
2019-09-27 07:04:48,14.40,2.70,16.80,99.90,374319,79,21141,-74
2019-09-27 07:05:23,9.83,2.70,16.80,99.90,374347,79,21079,-74
2019-09-27 07:05:56,8.05,3.12,16.80,99.90,374269,79,21059,-74
2019-09-27 07:06:32,10.43,2.47,16.80,99.90,374312,79,21079,-74
2019-09-27 07:07:06,6.60,2.60,16.80,99.90,374357,79,21101,-74
2019-09-27 07:07:39,8.20,2.52,16.80,99.90,374301,79,21515,-75
2019-09-27 07:08:13,6.75,1.98,16.90,99.90,374226,79,21196,-74
2019-09-27 07:08:49,8.58,2.52,16.90,99.90,374303,79,21043,-75
2019-09-27 07:09:22,9.95,2.60,16.90,99.90,374343,79,21134,-74
2019-09-27 07:09:56,10.40,2.55,16.90,99.90,374310,79,21063,-74
2019-09-27 07:10:31,7.83,2.70,16.90,99.90,374320,79,21141,-74
2019-09-27 07:11:05,11.80,2.25,16.90,99.90,374297,79,21589,-74
2019-09-27 07:11:40,9.63,2.52,17.00,99.90,374358,79,21055,-74
2019-09-27 07:12:14,6.72,2.15,17.00,99.90,374273,79,21133,-74
2019-09-27 07:12:48,9.10,2.33,17.00,99.90,374327,79,21091,-74
2019-09-27 07:13:22,9.18,2.40,17.00,99.90,374375,79,21071,-74
2019-09-27 07:13:56,9.50,2.67,17.00,99.90,374254,79,21503,-74
2019-09-27 07:14:29,11.80,2.90,17.00,99.90,374267,79,21551,-74
2019-09-27 07:15:05,6.17,2.25,17.00,99.90,374274,79,21043,-74
2019-09-27 07:15:39,5.95,2.47,17.10,99.90,374310,79,21067,-74
2019-09-27 07:16:13,10.55,2.80,17.10,99.90,374265,79,21153,-74
2019-09-27 07:16:47,8.73,2.50,17.00,99.90,374366,79,21448,-74
2019-09-27 07:17:21,9.83,3.00,17.00,99.90,374355,79,21531,-75
2019-09-27 07:17:54,6.33,2.72,17.00,99.90,374333,79,21067,-73
2019-09-27 07:18:28,8.90,2.45,17.10,99.90,374323,79,21629,-75
2019-09-27 07:19:02,14.30,2.85,17.10,99.90,374365,79,21059,-75
2019-09-27 07:19:36,6.90,2.47,17.00,99.90,374329,79,21031,-75
2019-09-27 07:20:11,8.18,2.95,17.00,99.90,374353,79,21024,-75
2019-09-27 07:20:45,6.92,2.85,17.00,99.90,374339,79,21519,-75
2019-09-27 07:21:18,25.77,4.20,17.00,99.90,374398,79,21047,-74
2019-09-27 07:21:52,13.05,4.65,17.00,99.90,374272,79,21503,-73
2019-09-27 07:22:26,10.28,3.30,17.00,99.90,374284,79,21634,-75
2019-09-27 07:23:00,13.95,2.90,17.00,99.90,374360,79,21118,-75
2019-09-27 07:23:34,14.60,3.87,17.00,99.90,374355,79,21138,-74
2019-09-27 07:24:09,14.33,2.72,17.00,99.90,374166,79,21612,-72
2019-09-27 07:24:43,11.68,4.78,17.00,99.90,374310,79,21705,-75
2019-09-27 07:25:17,17.45,4.33,17.00,99.90,374293,79,21036,-76
2019-09-27 07:25:51,17.48,6.47,17.00,99.90,374363,79,21079,-75
2019-09-27 07:26:25,12.95,4.40,17.00,99.90,374279,79,21108,-75
2019-09-27 07:26:59,20.90,4.92,17.00,99.90,374372,79,21071,-75
2019-09-27 07:27:33,19.30,4.03,17.10,99.90,374363,79,21496,-75
2019-09-27 07:28:07,11.10,4.37,17.10,99.90,374200,78,21055,-73
2019-09-27 07:28:41,14.25,4.25,17.10,99.90,374311,79,21075,-74
2019-09-27 07:29:18,16.52,4.87,17.20,99.90,374324,79,21582,-74
2019-09-27 07:29:52,12.55,4.17,17.20,99.90,374346,79,21043,-74
2019-09-27 07:30:27,14.18,4.25,17.20,99.90,374204,79,21071,-73
2019-09-27 07:31:01,12.23,4.20,17.30,99.90,374365,79,21055,-73
2019-09-27 07:31:34,12.95,4.35,17.30,99.90,374289,79,21574,-72
2019-09-27 07:32:08,13.83,4.83,17.30,99.90,374222,79,21071,-74
2019-09-27 07:32:42,17.50,4.97,17.40,99.90,374257,79,21083,-72
2019-09-27 07:33:16,18.42,4.67,17.40,99.90,374261,79,21040,-72
2019-09-27 07:33:50,19.10,4.30,17.40,99.90,374118,79,21051,-72
2019-09-27 07:34:24,15.80,4.65,17.40,99.90,374199,79,21118,-72
2019-09-27 07:34:57,13.45,4.37,17.40,99.90,374215,79,21500,-72
2019-09-27 07:35:31,11.18,3.92,17.40,99.90,374243,79,21133,-72
2019-09-27 07:36:07,13.50,4.08,17.50,99.90,374240,79,21507,-72
2019-09-27 07:36:41,14.33,2.98,17.50,99.90,374225,79,21113,-72
2019-09-27 07:37:15,15.80,3.83,17.50,99.90,374264,79,21075,-72
2019-09-27 07:37:49,14.63,3.95,17.60,99.90,374240,79,21153,-72
2019-09-27 07:38:22,13.75,3.10,17.60,99.90,374132,79,21024,-72
2019-09-27 07:38:57,16.85,3.60,17.70,99.90,374277,79,21079,-72
2019-09-27 07:39:42,10.35,2.85,17.70,99.90,374220,79,21071,-72
2019-09-27 07:40:19,10.82,3.00,17.70,99.90,368116,79,21191,-72
2019-09-27 07:40:59,11.18,2.83,17.80,99.90,370031,79,21172,-72
2019-09-27 07:41:48,16.17,3.33,17.80,99.90,374509,79,21141,-72
2019-09-27 07:42:39,7.92,2.60,17.70,99.90,373590,79,21582,-72
2019-09-27 07:43:53,10.38,2.42,17.80,99.90,374165,78,21040,-72
2019-09-27 07:44:54,11.53,2.30,17.70,99.90,365448,80,21134,-72
2019-09-27 07:45:42,9.73,2.45,17.80,99.90,367492,79,21091,-72
2019-09-27 07:46:16,9.85,2.67,17.80,99.90,374192,78,21238,-72
2019-09-27 07:46:50,11.85,2.40,17.70,99.90,374238,79,21071,-72
2019-09-27 07:47:23,9.93,2.42,17.70,99.90,374245,79,21083,-74
2019-09-27 07:47:57,14.58,2.50,17.60,99.90,374234,79,21082,-71
2019-09-27 07:48:31,7.12,2.52,17.60,99.90,374221,79,21547,-73
2019-09-27 07:49:05,10.03,2.72,17.60,99.90,374291,79,21511,-74
2019-09-27 07:49:39,7.10,2.30,17.60,99.90,374344,79,21031,-74
2019-09-27 07:50:13,10.00,2.30,17.50,99.90,374316,79,21507,-73
2019-09-27 07:50:49,10.45,2.27,17.60,99.90,374326,79,21075,-73
2019-09-27 07:51:23,10.15,2.35,17.60,99.90,374358,79,21076,-74
2019-09-27 07:51:57,7.95,2.08,17.60,99.90,374322,79,21041,-74
2019-09-27 07:52:30,9.08,2.37,17.60,99.90,374186,79,21137,-73
2019-09-27 07:53:05,12.58,2.15,17.60,99.90,374291,79,21571,-73
2019-09-27 07:53:38,10.50,2.77,17.60,99.90,374175,79,21475,-72
2019-09-27 07:54:12,9.18,2.22,17.60,99.90,374236,79,21169,-73
2019-09-27 07:54:46,10.63,2.17,17.60,99.90,374278,79,21083,-73
2019-09-27 07:55:20,10.48,2.58,17.70,99.90,374342,79,21133,-74
2019-09-27 07:55:54,13.10,2.50,17.70,99.90,374309,78,21075,-73
2019-09-27 07:56:28,15.48,3.22,17.60,99.90,374212,79,21194,-73
2019-09-27 07:57:01,9.08,2.50,17.70,99.90,374286,79,21527,-73
2019-09-27 07:57:35,11.73,2.40,17.60,99.90,374307,79,21081,-74
2019-09-27 07:58:10,10.50,2.55,17.60,99.90,374183,78,21059,-73
2019-09-27 07:58:44,8.08,2.50,17.60,99.90,374235,79,21223,-73
2019-09-27 07:59:17,8.08,2.72,17.60,99.90,374289,78,21141,-73
2019-09-27 07:59:51,9.78,2.60,17.60,99.90,374224,79,21133,-73
2019-09-27 08:00:28,6.90,2.25,17.60,99.90,374223,79,21079,-73
2019-09-27 08:01:02,9.55,2.35,17.60,99.90,374336,79,21129,-74
2019-09-27 08:01:36,8.88,2.08,17.60,99.90,374293,79,21069,-74
2019-09-27 08:02:09,7.83,2.40,17.60,99.90,374343,79,21425,-73
2019-09-27 08:02:43,10.08,2.77,17.60,99.90,374302,79,21074,-75
2019-09-27 08:03:17,7.83,2.27,17.50,99.90,374388,79,21047,-75
2019-09-27 08:03:50,9.45,2.10,17.50,99.90,374205,79,21059,-74
2019-09-27 08:04:24,9.68,3.15,17.50,99.90,374307,79,21181,-73
2019-09-27 08:04:58,21.00,3.05,17.50,99.90,374387,79,21067,-74
2019-09-27 08:05:32,8.83,2.30,17.50,99.90,374378,79,21137,-74
2019-09-27 08:06:06,9.05,2.20,17.60,99.90,374320,79,21245,-74
2019-09-27 08:06:40,10.53,2.12,17.60,99.90,374326,79,21518,-74
2019-09-27 08:07:14,11.00,2.27,17.70,99.90,374311,79,21039,-74
2019-09-27 08:07:47,10.55,2.33,17.70,99.90,374401,79,21075,-74
2019-09-27 08:08:21,12.95,2.40,17.70,99.90,374266,79,21483,-73
2019-09-27 08:08:55,11.57,2.15,17.70,99.90,374384,79,21129,-74
2019-09-27 08:09:29,11.70,3.08,17.70,99.90,374319,79,21570,-73
2019-09-27 08:10:04,10.05,2.65,17.70,99.90,374374,79,21067,-73
2019-09-27 08:10:41,12.93,2.70,17.70,99.90,374321,79,21111,-74
2019-09-27 08:11:15,12.70,4.25,17.70,99.90,374269,79,21071,-74
2019-09-27 08:11:49,9.65,2.10,17.70,99.90,374382,79,21558,-74
2019-09-27 08:12:23,9.98,2.37,17.80,99.90,374288,79,21067,-74
2019-09-27 08:12:57,10.58,3.52,17.80,99.90,374291,79,21149,-73
2019-09-27 08:13:31,10.00,2.75,17.80,99.90,374333,79,21130,-74
2019-09-27 08:14:04,12.45,2.52,17.80,99.90,374236,79,21130,-74
2019-09-27 08:14:38,13.25,3.15,17.80,99.90,374265,79,21507,-74
2019-09-27 08:15:14,9.90,2.65,17.70,99.90,374324,79,21145,-74
2019-09-27 08:15:49,12.33,2.83,17.80,99.90,374297,79,21141,-74
2019-09-27 08:16:23,9.23,2.42,17.90,99.90,374331,79,21063,-74
2019-09-27 08:16:57,14.10,2.87,17.90,99.90,374299,79,21075,-74
2019-09-27 08:17:31,14.83,2.35,18.00,99.90,374314,79,21145,-74
2019-09-27 08:18:06,15.70,2.80,18.00,99.90,374219,79,21122,-74
2019-09-27 08:18:40,15.38,3.17,18.00,99.90,374253,79,21122,-74
2019-09-27 08:19:13,7.75,2.35,18.00,99.90,374380,79,21175,-74
2019-09-27 08:19:47,11.85,2.52,17.90,99.90,374333,79,21141,-74
2019-09-27 08:20:23,11.18,3.58,17.90,99.90,374291,79,21155,-74
2019-09-27 08:20:56,25.72,3.35,17.90,99.90,374343,79,21531,-74
2019-09-27 08:21:30,11.65,2.80,17.90,99.90,374333,79,21066,-74
2019-09-27 08:22:06,15.53,3.12,17.90,99.90,374331,79,21067,-74
2019-09-27 08:22:39,12.25,2.35,17.90,99.90,374322,79,21079,-74
2019-09-27 08:23:13,13.13,4.15,17.90,99.90,374313,79,21495,-73
2019-09-27 08:23:47,12.78,2.90,17.90,99.90,374186,79,21075,-73
2019-09-27 08:24:20,14.63,3.85,18.00,99.90,374283,79,21063,-74
2019-09-27 08:24:54,13.72,4.83,18.10,99.90,374256,79,21578,-74
2019-09-27 08:25:29,15.38,2.47,18.10,99.90,374323,78,21180,-74
2019-09-27 08:26:02,10.30,2.55,18.00,99.90,374315,79,21121,-72
2019-09-27 08:26:36,15.23,2.60,18.10,99.90,374199,79,21625,-73
2019-09-27 08:27:10,9.18,2.37,18.10,99.90,374229,79,21071,-72
2019-09-27 08:27:45,16.62,5.00,18.20,99.90,374246,79,21106,-72
2019-09-27 08:28:19,17.15,6.70,18.10,99.90,374140,79,21075,-75
2019-09-27 08:28:53,12.25,3.00,18.10,99.90,374224,78,21138,-75
2019-09-27 08:29:27,11.95,4.35,18.10,99.90,374223,79,21125,-75
2019-09-27 08:30:01,15.38,3.70,18.00,99.90,374247,79,21114,-75
2019-09-27 08:30:41,8.85,2.33,18.00,99.90,374111,79,21067,-75
2019-09-27 08:31:29,14.40,4.05,18.10,99.90,374482,79,21130,-75
2019-09-27 08:32:18,13.20,2.87,18.00,99.90,372771,79,21044,-75
2019-09-27 08:32:52,8.93,2.42,18.00,99.90,374204,79,21530,-75
2019-09-27 08:33:25,13.80,2.90,18.10,99.90,374249,79,21095,-75
2019-09-27 08:33:59,43.38,21.93,18.20,99.90,374201,79,21141,-75
2019-09-27 08:34:33,10.32,4.28,18.30,99.90,374150,79,21087,-75
2019-09-27 08:35:13,11.80,3.75,18.30,99.90,374218,79,21499,-75
2019-09-27 08:35:47,14.45,3.67,18.30,99.90,374237,79,21464,-75
2019-09-27 08:36:21,19.37,6.53,18.30,99.90,374297,78,21083,-75
2019-09-27 08:36:54,9.73,2.33,18.30,99.90,374227,79,21051,-74
2019-09-27 08:37:28,24.87,9.00,18.30,99.90,374240,79,21067,-74
2019-09-27 08:38:02,9.65,2.12,18.30,99.90,374188,79,21133,-74
2019-09-27 08:38:35,14.98,2.90,18.40,99.90,374213,79,21200,-74
2019-09-27 08:39:09,11.73,2.77,18.40,99.90,374272,79,21040,-74
2019-09-27 08:39:43,9.60,2.30,18.40,99.90,374254,79,21098,-73
2019-09-27 08:40:20,15.13,2.65,18.40,99.90,374249,79,21040,-74
2019-09-27 08:40:55,10.53,2.35,18.50,99.90,374179,79,21519,-75
2019-09-27 08:41:29,11.45,2.58,18.50,99.90,374244,79,21145,-74
2019-09-27 08:42:02,12.10,2.20,18.40,99.90,374293,79,21055,-75
2019-09-27 08:42:36,20.82,2.85,18.40,99.90,374193,79,21121,-74
2019-09-27 08:43:10,13.75,2.47,18.40,99.90,374241,79,21153,-74
2019-09-27 08:43:43,14.55,2.33,18.40,99.90,374161,79,21145,-74
2019-09-27 08:44:17,17.45,2.42,18.50,99.90,374260,79,21133,-76
2019-09-27 08:44:51,15.13,3.12,18.50,99.90,374188,79,21109,-75
2019-09-27 08:45:26,13.80,2.70,18.60,99.90,374286,79,21083,-75
2019-09-27 08:46:00,10.98,2.42,18.60,99.90,374250,79,21113,-75
2019-09-27 08:46:34,15.10,3.90,18.60,99.90,374255,79,21129,-75
2019-09-27 08:47:07,15.53,4.55,18.60,99.90,374208,78,21067,-75
2019-09-27 08:47:41,12.60,2.90,18.60,99.90,374275,79,21141,-75
2019-09-27 08:48:15,7.60,2.20,18.70,99.90,374173,79,21023,-75
2019-09-27 08:48:49,13.60,2.58,18.70,99.90,374183,79,21075,-75
2019-09-27 08:49:23,12.13,2.50,18.80,99.90,374230,79,21170,-75
2019-09-27 08:49:56,17.17,2.87,18.90,99.90,374271,79,21083,-75
2019-09-27 08:50:32,11.08,2.67,19.00,99.90,374196,79,21075,-75
2019-09-27 08:51:06,9.70,2.40,19.10,99.90,374196,79,21114,-75
2019-09-27 08:51:39,13.20,2.60,19.10,99.90,374268,79,21071,-75
2019-09-27 08:52:13,11.57,2.58,19.10,99.90,374282,79,21117,-75
2019-09-27 08:52:47,11.48,2.45,19.00,99.90,374180,79,21130,-75
2019-09-27 08:53:20,14.05,2.60,19.00,99.90,374275,79,21047,-75
2019-09-27 08:53:54,8.40,2.27,19.00,99.90,374144,79,21570,-75
2019-09-27 08:54:28,15.80,2.98,19.00,99.90,374268,79,21215,-75
2019-09-27 08:55:02,9.58,2.47,19.00,99.90,374223,79,21067,-75
2019-09-27 08:55:37,14.35,2.90,19.10,99.90,374287,79,21047,-75
2019-09-27 08:56:11,16.32,3.08,18.90,99.90,374250,79,21051,-76
2019-09-27 08:56:45,24.60,4.62,18.80,99.90,374214,79,21055,-74
2019-09-27 08:57:19,11.25,2.50,18.80,99.90,374261,79,21058,-75
2019-09-27 08:57:53,12.65,3.40,18.90,99.90,374303,79,21534,-75
2019-09-27 08:58:26,15.28,2.67,18.80,99.90,374195,79,21044,-74
2019-09-27 08:59:00,11.80,2.77,18.90,99.90,374271,79,21047,-75
2019-09-27 08:59:34,16.27,2.75,18.80,99.90,374618,79,21067,-75
2019-09-27 09:00:17,14.23,2.55,18.90,99.90,374506,79,21566,-75
2019-09-27 09:00:53,11.55,2.85,18.90,99.90,374558,79,21114,-73
2019-09-27 09:01:28,10.10,2.35,18.90,99.90,362136,81,21089,-73
2019-09-27 09:02:02,16.10,2.67,19.00,99.90,370357,79,21185,-73
2019-09-27 09:02:35,15.75,2.67,19.00,99.90,374287,79,21060,-71
2019-09-27 09:03:10,15.10,2.75,19.10,99.90,374258,79,21075,-72
2019-09-27 09:04:02,15.53,2.50,19.10,99.90,374332,79,21126,-73
2019-09-27 09:04:35,12.28,2.55,19.20,99.90,374421,79,21149,-73
2019-09-27 09:05:12,14.53,2.55,19.20,99.90,374284,79,21138,-73
2019-09-27 09:05:46,15.28,3.60,19.30,99.90,365300,81,21070,-73
2019-09-27 09:06:20,15.50,4.15,19.40,99.90,372255,79,21064,-73
2019-09-27 09:06:53,11.97,2.67,19.40,99.90,374456,79,21122,-75
2019-09-27 09:07:27,10.63,2.77,19.40,99.90,374677,79,21067,-75
2019-09-27 09:08:01,18.87,3.75,19.50,99.90,374359,79,21507,-76
2019-09-27 09:08:35,17.57,3.60,19.40,99.90,374404,79,21059,-76
2019-09-27 09:09:11,12.28,2.35,19.40,99.90,374596,79,21121,-76
2019-09-27 09:09:44,13.45,3.02,19.50,99.90,374200,79,21208,-76
2019-09-27 09:10:30,9.38,2.55,19.50,99.90,374463,79,21208,-75
2019-09-27 09:11:04,14.40,3.95,19.50,99.90,374587,79,21110,-75
2019-09-27 09:11:37,12.18,3.83,19.50,99.90,374891,79,21110,-77
2019-09-27 09:12:11,11.55,2.72,19.50,99.90,374641,79,21027,-74
2019-09-27 09:12:45,14.18,4.78,19.50,99.90,374616,79,21032,-75
2019-09-27 09:13:18,11.63,2.92,19.60,99.90,374537,79,21059,-75
2019-09-27 09:13:52,18.07,4.33,19.60,99.90,374462,79,21125,-74
2019-09-27 09:14:26,15.23,3.72,19.60,99.90,374713,79,21055,-76
2019-09-27 09:14:59,15.75,3.75,19.60,99.90,374448,79,21067,-74
2019-09-27 09:15:42,16.50,2.83,19.60,99.90,374412,79,21424,-74
2019-09-27 09:16:16,12.15,2.62,19.70,99.90,374433,79,21052,-74
2019-09-27 09:16:49,12.18,3.02,19.80,99.90,374430,79,21110,-74
2019-09-27 09:17:23,16.10,2.62,19.80,99.90,374299,79,21538,-74
2019-09-27 09:17:58,10.00,2.30,19.90,99.90,374306,79,21134,-70
2019-09-27 09:18:31,12.60,3.72,20.00,99.90,374260,79,21121,-75
2019-09-27 09:19:06,16.05,2.85,20.00,99.90,374185,79,21071,-75
2019-09-27 09:19:40,12.35,3.42,19.90,99.90,374252,79,21067,-76
2019-09-27 09:20:14,15.03,3.22,20.00,99.90,374246,79,21134,-75
2019-09-27 09:20:48,15.03,2.25,20.00,99.90,374217,79,21087,-75
2019-09-27 09:21:22,11.78,2.52,20.10,99.90,374237,79,21079,-75
2019-09-27 09:21:55,13.03,3.90,20.10,99.90,374257,79,21043,-74
2019-09-27 09:22:29,12.23,2.83,20.20,99.90,374285,79,21192,-74
2019-09-27 09:23:03,10.35,2.42,20.20,99.90,374197,79,21051,-74
2019-09-27 09:23:37,29.07,8.60,20.30,99.90,374279,78,21578,-76
2019-09-27 09:24:11,10.98,2.27,20.20,99.90,374272,79,21031,-75
2019-09-27 09:24:45,12.78,3.05,20.20,99.90,374203,79,21125,-75
2019-09-27 09:25:19,17.77,2.75,20.20,99.90,374247,79,21063,-75
2019-09-27 09:25:53,15.20,2.62,20.20,99.90,374240,79,21142,-75
2019-09-27 09:26:27,12.70,2.80,20.10,99.90,374231,79,21048,-75
2019-09-27 09:27:00,14.60,2.77,20.10,99.90,374221,79,21488,-75
2019-09-27 09:27:34,13.03,2.45,20.10,99.90,374249,79,21051,-75
2019-09-27 09:28:09,16.73,2.90,20.10,99.90,374196,79,21047,-75
2019-09-27 09:28:42,13.50,2.77,20.00,99.90,374237,79,21527,-75
2019-09-27 09:29:16,10.25,2.45,20.10,99.90,374179,79,21067,-76
2019-09-27 09:29:50,10.05,2.37,20.10,99.90,374270,79,21071,-75
2019-09-27 09:30:27,13.58,2.52,19.90,99.90,374246,79,21150,-75
2019-09-27 09:31:01,12.07,2.85,19.90,99.90,374180,79,21063,-75
2019-09-27 09:31:34,13.70,2.50,19.80,99.90,374217,79,21051,-75
2019-09-27 09:32:08,10.88,2.58,19.80,99.90,374222,79,21589,-75
2019-09-27 09:32:42,14.03,2.58,19.80,99.90,374248,79,21036,-75
2019-09-27 09:33:16,13.62,3.02,19.80,99.90,374184,79,21125,-75
2019-09-27 09:33:49,15.40,2.92,19.80,99.90,374123,78,21043,-75
2019-09-27 09:34:23,15.43,2.50,19.80,99.90,374226,79,21130,-75
2019-09-27 09:34:57,15.15,2.65,19.70,99.90,374233,79,21071,-75
2019-09-27 09:35:49,8.88,2.10,19.70,99.90,374250,79,21503,-73
2019-09-27 09:36:23,11.75,2.50,19.60,99.90,374219,78,21082,-74
2019-09-27 09:36:59,12.95,2.83,19.60,99.90,374198,79,21031,-73
2019-09-27 09:37:32,14.93,2.98,19.60,99.90,374219,79,21091,-74
2019-09-27 09:38:07,11.40,2.50,19.60,99.90,374138,79,21071,-73
2019-09-27 09:38:44,7.70,2.08,19.60,99.90,374247,79,21113,-73
2019-09-27 09:39:18,13.13,2.65,19.60,99.90,372047,79,21180,-73
2019-09-27 09:39:52,13.08,2.67,19.60,99.90,374227,79,21071,-73
2019-09-27 09:40:48,8.78,2.22,19.60,99.90,374499,79,21063,-74
2019-09-27 09:41:26,16.10,2.83,19.60,99.90,374161,79,21059,-73
2019-09-27 09:42:03,13.90,2.65,19.70,99.90,373962,78,21079,-73
2019-09-27 09:42:43,15.65,2.50,19.80,99.90,371972,79,21220,-74
2019-09-27 09:43:36,12.63,2.62,19.70,99.90,374347,78,21071,-73
2019-09-27 09:44:19,12.35,2.50,19.60,99.90,374276,79,21444,-72
2019-09-27 09:44:56,9.90,2.45,19.60,99.90,373638,79,21128,-73
2019-09-27 09:45:29,15.35,2.58,19.60,99.90,374138,78,21207,-73
2019-09-27 09:46:03,12.33,2.83,19.60,99.90,374234,79,21224,-73
2019-09-27 09:46:37,13.90,3.08,19.60,99.90,374239,79,21137,-74
2019-09-27 09:47:11,12.60,2.40,19.70,99.90,374146,79,21157,-73
2019-09-27 09:47:45,11.80,2.30,19.70,99.90,374215,79,21585,-73
2019-09-27 09:48:19,13.32,2.60,19.80,99.90,374184,79,21200,-73
2019-09-27 09:48:52,12.05,2.60,19.80,99.90,374253,79,21161,-73
2019-09-27 09:49:26,15.70,3.00,19.90,99.90,374230,79,21222,-73
2019-09-27 09:50:00,12.98,2.55,19.90,99.90,374269,79,21035,-73
2019-09-27 09:50:36,14.90,3.00,19.90,99.90,374180,79,21071,-73
2019-09-27 09:51:29,15.08,2.72,19.90,99.90,374157,79,21067,-73
2019-09-27 09:52:03,12.23,2.45,20.00,99.90,374205,79,21148,-74
2019-09-27 09:52:36,13.20,2.80,20.00,99.90,374202,79,21063,-73
2019-09-27 09:53:10,13.53,2.47,20.00,99.90,374205,79,21075,-73
2019-09-27 09:53:44,12.33,2.40,20.00,99.90,374146,79,21142,-74
2019-09-27 09:54:17,12.60,2.37,20.10,99.90,374254,79,21075,-73
2019-09-27 09:54:51,11.80,2.30,20.10,99.90,374245,79,21051,-73
2019-09-27 09:55:26,13.38,2.55,20.10,99.90,374202,79,21516,-73
2019-09-27 09:55:59,9.05,2.27,20.10,99.90,374243,79,21515,-71
2019-09-27 09:56:33,15.43,2.50,20.10,99.90,374212,79,21524,-74
2019-09-27 09:57:07,19.30,2.40,20.10,99.90,374201,79,21067,-73
2019-09-27 09:57:40,11.50,2.33,20.00,99.90,374248,79,21121,-73
2019-09-27 09:58:14,12.63,2.80,20.00,99.90,374144,79,21071,-73
2019-09-27 09:58:48,15.30,2.77,20.00,99.90,374224,79,21071,-73
2019-09-27 09:59:22,15.10,2.72,20.00,99.90,374139,79,21047,-73
2019-09-27 09:59:56,14.58,3.40,19.80,99.90,374260,79,21075,-73
2019-09-27 10:00:33,10.98,2.62,19.80,99.90,374163,79,21489,-73
2019-09-27 10:01:15,13.83,2.87,19.80,99.90,373862,78,21044,-73
2019-09-27 10:01:51,15.05,3.45,19.80,99.90,372640,79,21515,-73
2019-09-27 10:02:25,8.63,2.50,19.80,99.90,374250,79,21146,-73
2019-09-27 10:02:59,8.65,2.10,19.80,99.90,374221,79,21180,-73
2019-09-27 10:03:32,14.45,2.77,19.80,99.90,374222,79,21534,-73
2019-09-27 10:04:08,9.93,2.33,19.80,99.90,374154,79,21110,-73
2019-09-27 10:04:42,9.93,2.60,19.80,99.90,374260,79,21499,-74
2019-09-27 10:05:17,11.35,2.47,19.80,99.90,374227,79,21063,-74
2019-09-27 10:05:51,8.05,2.12,19.80,99.90,374230,79,21652,-75
2019-09-27 10:06:24,7.80,2.27,19.80,99.90,374296,79,21169,-74
2019-09-27 10:06:58,14.65,2.50,19.70,99.90,374283,79,21047,-74
2019-09-27 10:07:32,11.73,2.30,19.60,99.90,374204,78,21031,-74
2019-09-27 10:08:06,16.17,2.72,19.70,99.90,374218,79,21031,-74
2019-09-27 10:08:40,10.08,2.27,19.80,99.90,374309,79,21078,-74
2019-09-27 10:09:30,12.13,2.62,19.80,99.90,374242,79,21234,-74
2019-09-27 10:10:06,14.38,2.80,19.80,99.90,374435,79,21536,-74
2019-09-27 10:10:43,13.10,2.60,19.80,99.90,374234,79,21063,-74
2019-09-27 10:11:17,17.07,2.33,19.80,99.90,372037,79,21519,-73
2019-09-27 10:11:51,11.12,2.42,19.80,99.90,374233,79,21129,-72
2019-09-27 10:12:25,9.50,2.00,19.80,99.90,374250,79,21083,-72
2019-09-27 10:12:58,14.90,3.10,19.80,99.90,374179,79,21480,-72
2019-09-27 10:13:32,11.90,2.37,19.90,99.90,374146,79,21051,-73
2019-09-27 10:14:06,9.15,2.75,19.90,99.90,374119,79,21137,-73
2019-09-27 10:14:40,12.63,2.85,20.00,99.90,374220,79,21117,-73
2019-09-27 10:15:15,11.55,2.33,20.00,99.90,374168,79,21055,-74
2019-09-27 10:15:52,11.35,2.70,20.00,99.90,374223,79,21122,-73
2019-09-27 10:16:26,10.72,2.00,20.00,99.90,374249,79,21039,-73
2019-09-27 10:17:00,10.05,2.30,20.10,99.90,374239,79,21071,-73
2019-09-27 10:17:34,6.90,2.37,20.10,99.90,374190,79,21067,-73
2019-09-27 10:18:08,12.88,2.67,20.10,99.90,374096,79,21122,-73
2019-09-27 10:18:41,15.00,2.77,20.20,99.90,374237,79,21059,-73
2019-09-27 10:19:15,15.00,2.42,20.30,99.90,374193,79,21162,-73
2019-09-27 10:19:49,11.70,2.42,20.20,99.90,374244,79,21570,-72
2019-09-27 10:20:23,11.48,2.40,20.20,99.90,374188,79,21231,-72
2019-09-27 10:20:57,10.88,2.55,20.20,99.90,374253,79,21137,-73
2019-09-27 10:21:31,10.95,2.50,20.20,99.90,374129,79,21535,-73
2019-09-27 10:22:05,13.20,2.40,20.20,99.90,374298,79,21110,-73
2019-09-27 10:22:39,11.22,2.40,20.20,99.90,374226,79,21079,-72
2019-09-27 10:23:13,8.40,2.22,20.20,99.90,374201,79,21043,-73
2019-09-27 10:23:46,12.00,2.52,20.00,99.90,374077,79,21515,-73
2019-09-27 10:24:26,10.45,2.45,20.10,99.90,374246,79,21231,-73
2019-09-27 10:25:02,10.63,2.07,20.10,99.90,374532,79,21071,-72
2019-09-27 10:25:36,9.50,2.50,20.10,99.90,374227,79,21043,-73
2019-09-27 10:26:10,13.00,2.30,20.10,99.90,374236,79,21035,-72
2019-09-27 10:26:44,11.38,2.62,20.10,99.90,374214,79,21672,-72
2019-09-27 10:27:17,10.95,2.40,20.20,99.90,374192,79,21071,-73
2019-09-27 10:27:51,10.98,2.08,20.20,99.90,374210,79,21039,-73
2019-09-27 10:28:25,8.25,2.05,20.10,99.90,374179,79,21150,-73
2019-09-27 10:28:59,10.18,2.58,20.10,99.90,374256,79,21145,-73
2019-09-27 10:29:32,9.88,2.50,20.10,99.90,374210,79,21031,-73
2019-09-27 10:30:10,9.30,2.27,20.20,99.90,374226,79,21087,-73
2019-09-27 10:30:43,15.13,2.65,20.20,99.90,374205,79,21161,-73
2019-09-27 10:31:17,7.72,2.40,20.30,99.90,374217,79,21071,-73
2019-09-27 10:31:51,11.45,2.58,20.30,99.90,374213,79,21043,-73
2019-09-27 10:32:24,9.30,2.27,20.40,99.90,374222,79,21500,-75
2019-09-27 10:32:58,7.67,2.30,20.40,99.90,374235,79,21597,-74
2019-09-27 10:33:32,12.50,2.22,20.30,99.90,374073,79,21434,-74
2019-09-27 10:34:05,11.65,2.27,20.30,99.90,374099,79,21153,-74
2019-09-27 10:34:39,12.43,2.05,20.40,99.90,374204,79,21547,-74
2019-09-27 10:35:14,10.80,2.62,20.40,99.90,374192,79,21141,-74
2019-09-27 10:35:48,11.40,2.33,20.40,99.90,374222,79,21059,-74
2019-09-27 10:36:22,10.38,2.25,20.40,99.90,374244,79,21055,-74
2019-09-27 10:36:56,10.60,2.02,20.40,99.90,374225,79,21531,-74
2019-09-27 10:37:29,9.30,2.20,20.40,99.90,374215,79,21057,-74
2019-09-27 10:38:03,7.20,2.17,20.40,99.90,374275,79,21126,-74
2019-09-27 10:38:37,9.95,2.30,20.40,99.90,374279,79,21067,-74
2019-09-27 10:39:11,10.25,2.87,20.30,99.90,374216,79,21621,-74
2019-09-27 10:39:45,11.12,2.08,20.30,99.90,374204,79,21075,-74
2019-09-27 10:40:20,10.60,2.25,20.30,99.90,374231,79,21067,-74
2019-09-27 10:40:56,6.85,2.20,20.30,99.90,374337,79,21125,-74
2019-09-27 10:41:30,6.30,1.92,20.30,99.90,374218,79,21173,-74
2019-09-27 10:42:05,9.58,2.10,20.30,99.90,374260,79,21614,-74
2019-09-27 10:42:38,9.93,2.40,20.30,99.90,374252,79,21047,-74
2019-09-27 10:43:12,6.95,2.15,20.30,99.90,374233,79,21075,-72
2019-09-27 10:43:46,9.90,2.30,20.40,99.90,374084,79,21122,-73
2019-09-27 10:44:20,7.50,2.00,20.40,99.90,374266,78,21071,-73
2019-09-27 10:44:54,8.75,2.02,20.30,99.90,374245,79,21578,-73
2019-09-27 10:45:31,7.60,2.08,20.40,99.90,374153,79,21476,-74
2019-09-27 10:46:04,4.95,1.95,20.40,99.90,374302,78,21293,-74
2019-09-27 10:46:59,8.23,2.10,20.50,99.90,373997,79,21163,-74
2019-09-27 10:47:33,6.08,1.60,20.50,99.90,373691,79,21137,-72
2019-09-27 10:48:07,26.27,13.22,20.60,99.90,374146,79,21584,-74
2019-09-27 10:48:41,7.40,2.20,20.50,99.90,374224,79,21129,-75
2019-09-27 10:49:15,11.12,2.40,20.60,99.90,374233,79,21089,-75
2019-09-27 10:49:48,11.10,2.35,20.60,99.90,374233,79,21633,-76
2019-09-27 10:50:25,7.20,2.25,20.60,99.90,374274,79,21113,-75
2019-09-27 10:51:32,9.50,2.55,20.60,99.90,374311,79,21055,-75
2019-09-27 10:52:06,11.15,2.27,20.60,99.90,374247,79,21063,-75
2019-09-27 10:52:40,7.65,2.10,20.70,99.90,374244,79,21063,-75
2019-09-27 10:53:14,6.80,2.02,20.70,99.90,374199,79,21496,-73
2019-09-27 10:53:48,7.35,1.82,20.70,99.90,374108,79,21071,-73
2019-09-27 10:54:22,6.97,2.20,20.80,99.90,374259,79,21039,-73
2019-09-27 10:54:56,9.45,2.27,20.80,99.90,374257,79,21511,-73
2019-09-27 10:55:33,6.40,1.92,20.90,99.90,374132,79,21207,-73
2019-09-27 10:56:10,8.03,2.00,20.90,99.90,374160,78,21059,-73
2019-09-27 10:56:43,6.50,1.82,21.00,99.90,374277,79,21127,-73
2019-09-27 10:57:17,8.73,1.90,20.90,99.90,374238,79,21133,-73
2019-09-27 10:57:51,6.03,1.90,20.90,99.90,374177,78,21094,-73
2019-09-27 10:58:25,7.12,1.72,20.90,99.90,374140,79,21685,-73
2019-09-27 10:58:59,8.85,2.35,21.00,99.90,374258,79,21504,-73
2019-09-27 10:59:33,12.07,2.15,21.00,99.90,374144,79,21540,-73
2019-09-27 11:00:18,6.80,1.95,21.00,99.90,374240,79,21139,-73
2019-09-27 11:01:01,8.55,2.10,21.00,99.90,374228,79,21043,-73
2019-09-27 11:01:44,8.83,2.27,21.00,99.90,374212,79,21059,-72
2019-09-27 11:02:28,9.43,2.22,21.00,99.90,374118,79,21561,-74
2019-09-27 11:03:02,7.10,2.00,21.00,99.90,374243,79,21039,-73
2019-09-27 11:03:36,9.88,1.90,21.00,99.90,374161,79,21160,-73
2019-09-27 11:04:09,9.80,2.33,21.00,99.90,374209,78,21071,-73
2019-09-27 11:04:43,10.48,2.15,21.00,99.90,374247,79,21130,-73
2019-09-27 11:05:18,7.28,1.90,21.00,99.90,374254,79,21133,-72
2019-09-27 11:05:51,9.33,2.08,21.00,99.90,374196,79,21113,-72
2019-09-27 11:06:25,6.60,1.70,21.00,99.90,374304,79,21101,-73
2019-09-27 11:06:59,8.13,1.87,21.00,99.90,374244,79,21068,-72
2019-09-27 11:07:32,5.00,1.65,21.00,99.90,374178,79,21117,-73
2019-09-27 11:08:06,6.28,1.87,20.90,99.90,374145,78,21063,-72
2019-09-27 11:08:40,6.25,1.70,20.90,99.90,374258,79,21129,-72
2019-09-27 11:09:15,7.28,1.80,20.90,99.90,374259,79,21520,-73
2019-09-27 11:09:49,5.03,1.90,20.90,99.90,374187,79,21589,-73
2019-09-27 11:10:24,8.83,2.22,20.90,99.90,374166,79,21063,-72
2019-09-27 11:10:58,5.80,1.75,20.80,99.90,374234,79,21129,-73
2019-09-27 11:11:31,7.80,2.00,20.90,99.90,374181,79,21476,-73
2019-09-27 11:12:06,8.55,2.00,20.90,99.90,374178,79,21060,-73
2019-09-27 11:12:39,9.40,2.30,20.90,99.90,374258,79,21075,-73
2019-09-27 11:13:13,9.68,2.15,20.90,99.90,374192,78,21075,-73
2019-09-27 11:13:47,10.35,2.22,20.90,99.90,374014,79,21527,-73
2019-09-27 11:14:21,7.53,2.00,20.90,99.90,374230,78,21129,-72
2019-09-27 11:14:55,8.68,2.20,21.00,99.90,374186,79,21532,-73
2019-09-27 11:15:30,6.97,1.92,20.90,99.90,374155,79,21075,-72
2019-09-27 11:16:03,6.97,2.10,20.90,99.90,374194,79,21188,-73
2019-09-27 11:16:38,7.83,1.87,20.90,99.90,374264,78,21082,-72
2019-09-27 11:17:12,11.78,2.08,20.90,99.90,374259,79,21102,-73
2019-09-27 11:17:45,5.62,1.90,21.00,99.90,374158,79,21149,-74
2019-09-27 11:18:19,4.00,1.60,20.90,99.90,374163,79,21079,-73
2019-09-27 11:18:53,5.40,1.90,21.00,99.90,374239,79,21138,-74
2019-09-27 11:19:26,7.62,2.00,21.00,99.90,374217,79,21570,-73
2019-09-27 11:20:00,10.50,2.12,21.00,99.90,374176,79,21122,-73
2019-09-27 11:20:35,6.70,1.80,21.00,99.90,374177,79,21059,-74
2019-09-27 11:21:09,6.78,2.00,21.00,99.90,374183,78,21491,-73
2019-09-27 11:21:46,6.00,1.80,21.10,99.90,374206,79,21075,-74
2019-09-27 11:22:19,5.87,1.90,21.10,99.90,373972,79,21129,-74
2019-09-27 11:22:52,7.50,1.57,21.00,99.90,374210,79,21637,-74
2019-09-27 11:23:26,5.22,2.17,21.00,99.90,374188,79,21075,-74
2019-09-27 11:24:00,3.95,1.67,21.00,99.90,373719,79,21130,-74
2019-09-27 11:24:34,7.55,1.90,21.00,99.90,373766,79,22207,-75
2019-09-27 11:25:09,7.22,2.00,21.10,99.90,373815,79,21134,-74
2019-09-27 11:25:43,7.05,2.00,21.10,99.90,374000,79,21625,-75
2019-09-27 11:26:17,6.97,2.12,21.00,99.90,373868,79,21126,-75
2019-09-27 11:26:50,6.62,1.98,21.00,99.90,373805,79,21539,-74
2019-09-27 11:27:25,6.80,1.98,21.10,99.90,373922,79,21555,-74
2019-09-27 11:27:58,7.65,1.90,21.00,99.90,373744,79,21094,-72
2019-09-27 11:28:32,7.22,1.98,21.00,99.90,373681,79,21570,-72
2019-09-27 11:29:06,7.50,2.35,21.10,99.90,373788,79,21634,-73
2019-09-27 11:29:39,7.22,2.08,21.10,99.90,373863,79,21200,-73
2019-09-27 11:30:16,8.65,1.87,21.10,99.90,374207,78,21083,-73
2019-09-27 11:30:50,6.85,2.00,21.10,99.90,373259,79,21075,-71
2019-09-27 11:31:24,7.90,2.00,21.10,99.90,374106,79,21126,-71
2019-09-27 11:31:58,6.10,1.77,21.10,99.90,374200,79,21153,-74
2019-09-27 11:32:32,6.67,2.00,21.20,99.90,374270,79,21082,-74
2019-09-27 11:33:06,7.35,2.25,21.10,99.90,374269,79,21543,-74
2019-09-27 11:33:42,6.05,1.82,21.10,99.90,374104,79,21032,-77
2019-09-27 11:34:15,8.58,2.12,21.20,99.90,374201,79,21157,-77
2019-09-27 11:34:49,10.13,2.00,21.20,99.90,374287,79,21421,-77
2019-09-27 11:35:23,7.37,1.87,21.20,99.90,374229,79,21059,-77
2019-09-27 11:35:57,4.58,2.02,21.20,99.90,374228,79,21176,-77
2019-09-27 11:36:31,8.63,1.62,21.20,99.90,374234,79,21227,-77
2019-09-27 11:37:05,8.88,1.70,21.30,99.90,374268,79,21071,-77
2019-09-27 11:37:39,9.53,2.00,21.30,99.90,374160,79,21043,-76
2019-09-27 11:38:13,6.58,2.35,21.30,99.90,374111,79,21127,-76
2019-09-27 11:38:47,6.03,1.70,21.40,99.90,374237,79,21133,-74
2019-09-27 11:39:21,4.33,1.75,21.40,99.90,374308,79,21196,-77
2019-09-27 11:39:54,6.42,2.10,21.50,99.90,374211,79,21122,-76
2019-09-27 11:40:28,6.72,2.02,21.60,99.90,374324,79,21212,-77
2019-09-27 11:41:02,5.37,2.10,21.70,99.90,374257,79,21577,-76
2019-09-27 11:41:35,12.50,2.12,21.70,99.90,374207,79,21137,-74
2019-09-27 11:42:09,5.15,1.70,21.60,99.90,374130,79,21142,-74
2019-09-27 11:42:43,13.25,2.40,21.50,99.90,374280,79,21397,-76
2019-09-27 11:43:17,7.10,1.87,21.50,99.90,374237,79,21067,-75
2019-09-27 11:43:51,10.70,2.37,21.50,99.90,374147,79,21496,-75
2019-09-27 11:44:25,7.37,2.20,21.40,99.90,374178,79,21555,-74
2019-09-27 11:44:58,6.30,1.80,21.40,99.90,374248,79,21145,-74
2019-09-27 11:45:33,7.25,2.10,21.30,99.90,374248,79,21452,-75
2019-09-27 11:46:07,5.92,1.95,21.40,99.90,374195,79,21122,-75
2019-09-27 11:46:41,7.08,1.87,21.30,99.90,374229,79,21075,-75
2019-09-27 11:47:15,9.88,2.17,21.30,99.90,374243,79,21129,-74
2019-09-27 11:47:48,6.78,1.90,21.20,99.90,374174,79,21566,-74
2019-09-27 11:48:22,7.08,1.90,21.20,99.90,374161,79,21141,-75
2019-09-27 11:48:56,5.58,1.65,21.20,99.90,374284,79,21570,-75
2019-09-27 11:49:30,5.65,1.80,21.10,99.90,374221,79,21070,-76
2019-09-27 11:50:09,5.85,1.75,21.10,99.90,374176,79,21146,-74
2019-09-27 11:50:44,6.45,1.85,21.10,99.90,374249,79,21154,-75
2019-09-27 11:51:17,9.25,2.15,21.10,99.90,374231,79,21071,-75
2019-09-27 11:51:51,4.70,1.80,21.10,99.90,374170,79,21075,-74
2019-09-27 11:52:25,12.25,2.22,21.20,99.90,374229,79,21149,-75
2019-09-27 11:52:59,5.55,1.87,21.20,99.90,374268,79,21460,-75
2019-09-27 11:53:32,6.62,2.17,21.30,99.90,374232,79,21145,-75
2019-09-27 11:54:06,7.67,2.02,21.30,99.90,374048,79,21133,-74
2019-09-27 11:54:40,6.17,1.87,21.40,99.90,374260,79,21043,-74
2019-09-27 11:55:15,8.53,1.98,21.40,99.90,374234,79,21507,-73
2019-09-27 11:55:58,9.78,2.17,21.50,99.90,374192,79,21133,-76
2019-09-27 11:56:32,8.15,2.25,21.50,99.90,374240,79,21141,-74
2019-09-27 11:57:05,7.00,2.10,21.70,99.90,374288,79,21067,-73
2019-09-27 11:57:39,6.03,1.80,21.60,99.90,374240,79,21117,-72
2019-09-27 11:58:13,7.83,2.05,21.60,99.90,374110,79,21055,-73
2019-09-27 11:58:47,3.80,1.60,21.60,99.90,374245,79,21036,-73
2019-09-27 11:59:21,6.62,2.15,21.50,99.90,374228,79,21137,-73
2019-09-27 11:59:54,7.62,2.02,21.50,99.90,374236,79,21489,-73
2019-09-27 12:00:29,6.03,1.90,21.60,99.90,374142,79,21079,-73
2019-09-27 12:01:10,6.95,2.10,21.60,99.90,374227,79,21137,-73
2019-09-27 12:01:48,5.03,1.80,21.60,99.90,373668,79,21103,-73
2019-09-27 12:02:21,6.85,1.67,21.50,99.90,374267,78,21119,-73
2019-09-27 12:02:55,5.30,2.00,21.50,99.90,374252,79,21067,-73
2019-09-27 12:03:30,9.23,1.98,21.50,99.90,374222,79,21586,-74
2019-09-27 12:04:03,6.28,2.05,21.50,99.90,374134,79,21669,-74
2019-09-27 12:04:37,5.95,1.70,21.40,99.90,374230,79,21149,-74
2019-09-27 12:05:12,5.42,2.02,21.40,99.90,374268,79,21039,-73
2019-09-27 12:05:45,7.67,2.17,21.50,99.90,374191,79,21075,-73
2019-09-27 12:06:20,9.60,2.22,21.40,99.90,374254,79,21122,-73
2019-09-27 12:06:54,10.88,2.15,21.40,99.90,374254,79,21503,-76
2019-09-27 12:07:27,5.95,1.87,21.40,99.90,374273,79,21059,-75
2019-09-27 12:08:01,7.15,2.05,21.30,99.90,374149,79,21079,-75
2019-09-27 12:08:35,5.12,1.70,21.40,99.90,374302,79,21075,-76
2019-09-27 12:09:11,9.48,2.30,21.30,99.90,374253,79,21137,-75
2019-09-27 12:09:45,6.75,2.00,21.30,99.90,374231,79,21660,-75
2019-09-27 12:10:19,6.70,1.90,21.30,99.90,374166,79,21137,-75
2019-09-27 12:10:52,6.83,1.77,21.30,99.90,374258,79,21067,-76
2019-09-27 12:11:26,8.48,1.90,21.20,99.90,374224,79,21149,-75
2019-09-27 12:12:00,9.93,1.87,21.00,99.90,374213,79,21075,-75
2019-09-27 12:12:34,7.00,1.92,20.90,99.90,374228,78,21047,-75
2019-09-27 12:13:08,7.65,2.05,20.90,99.90,374263,79,21043,-75
2019-09-27 12:13:42,7.55,2.00,20.90,99.90,374143,79,21039,-75
2019-09-27 12:14:15,6.70,2.08,20.90,99.90,374169,79,21126,-75
2019-09-27 12:14:49,6.97,1.98,21.00,99.90,374246,79,21241,-76
2019-09-27 12:15:24,10.38,1.85,21.00,99.90,374272,78,21070,-75
2019-09-27 12:15:57,7.22,2.15,21.00,99.90,374230,79,21159,-75
2019-09-27 12:16:31,5.33,1.90,21.10,99.90,374218,79,21145,-75
2019-09-27 12:17:05,5.80,1.82,21.10,99.90,374295,79,21043,-76
2019-09-27 12:17:39,5.85,1.90,21.10,99.90,374244,79,21190,-75
2019-09-27 12:18:13,11.48,2.10,21.10,99.90,374058,79,21211,-75
2019-09-27 12:18:47,6.53,2.00,21.10,99.90,374148,79,21487,-75
2019-09-27 12:19:20,8.33,1.90,21.10,99.90,374195,79,21137,-75
2019-09-27 12:19:54,4.80,1.87,21.10,99.90,374149,79,21565,-75
2019-09-27 12:20:28,6.03,2.30,21.10,99.90,374133,79,21075,-75
2019-09-27 12:21:02,8.93,2.17,21.10,99.90,374262,79,21071,-75
2019-09-27 12:21:36,6.78,2.17,21.10,99.90,374207,79,21516,-76
2019-09-27 12:22:10,10.10,2.02,21.10,99.90,374168,79,21099,-75
2019-09-27 12:22:43,9.53,2.42,21.10,99.90,374217,79,21225,-75
2019-09-27 12:23:17,6.70,2.20,21.10,99.90,374211,79,21145,-75
2019-09-27 12:23:51,7.55,2.22,21.10,99.90,374158,79,21118,-75
2019-09-27 12:24:24,8.73,2.17,21.10,99.90,374204,79,21185,-75
2019-09-27 12:24:58,10.53,2.08,21.10,99.90,374245,79,21040,-75
2019-09-27 12:25:32,8.50,2.10,21.10,99.90,374231,78,21153,-75
2019-09-27 12:26:07,9.25,2.15,21.10,99.90,374166,79,21526,-75
2019-09-27 12:26:42,6.37,1.98,21.20,99.90,374238,79,21074,-75
2019-09-27 12:27:16,7.85,2.27,21.20,99.90,374273,79,21063,-75
2019-09-27 12:27:49,7.05,2.20,21.30,99.90,374238,79,21063,-75
2019-09-27 12:28:24,9.60,2.10,21.30,99.90,374150,79,21114,-76
2019-09-27 12:28:58,5.20,1.80,21.40,99.90,374187,79,21075,-75
2019-09-27 12:29:31,6.47,2.08,21.30,99.90,374249,79,21071,-75
2019-09-27 12:30:11,7.03,1.75,21.40,99.90,374136,79,21145,-76
2019-09-27 12:30:47,7.25,2.55,21.40,99.90,372837,79,21165,-74
2019-09-27 12:31:20,7.17,2.22,21.40,99.90,374259,79,21219,-75
2019-09-27 12:31:54,6.92,1.85,21.30,99.90,374177,79,21143,-74
2019-09-27 12:32:28,5.22,1.80,21.20,99.90,365121,81,21114,-75
2019-09-27 12:33:02,10.18,1.98,21.20,99.90,371941,79,21524,-75
2019-09-27 12:33:36,8.40,2.12,21.20,99.90,374256,79,21153,-77
2019-09-27 12:34:16,10.35,1.95,21.20,99.90,374089,79,21118,-75
2019-09-27 12:34:49,7.58,2.08,21.20,99.90,374196,79,21129,-75
2019-09-27 12:35:24,5.80,1.90,21.20,99.90,374253,79,21055,-75
2019-09-27 12:35:58,11.80,2.33,21.20,99.90,374198,79,21071,-74
2019-09-27 12:36:31,11.12,2.20,21.30,99.90,374196,79,21055,-75
2019-09-27 12:37:05,12.35,2.10,21.30,99.90,374208,79,21133,-74
2019-09-27 12:37:39,13.10,2.30,21.40,99.90,374274,79,21067,-74
2019-09-27 12:38:13,6.33,1.80,21.40,99.90,374067,79,21075,-73
2019-09-27 12:38:47,7.92,1.90,21.40,99.90,374235,79,21044,-73
2019-09-27 12:39:21,6.92,2.17,21.40,99.90,374228,79,21126,-73
2019-09-27 12:39:54,6.83,2.00,21.40,99.90,374299,77,21152,-73
2019-09-27 12:40:29,6.87,2.08,21.40,99.90,367993,80,21153,-74
2019-09-27 12:41:03,10.98,2.25,21.50,99.90,368141,80,21082,-74
2019-09-27 12:41:37,9.20,2.30,21.40,99.90,368091,80,21154,-74
2019-09-27 12:42:11,9.20,2.10,21.50,99.90,368087,80,21149,-74
2019-09-27 12:42:44,11.05,2.10,21.40,99.90,368085,80,21130,-74
2019-09-27 12:43:18,5.47,2.05,21.30,99.90,368154,80,21531,-74
2019-09-27 12:43:52,7.37,1.92,21.30,99.90,367976,80,21149,-74
2019-09-27 12:44:26,6.35,1.80,21.30,99.90,368082,80,21070,-73
2019-09-27 12:44:59,5.70,1.90,21.30,99.90,368120,80,21051,-74
2019-09-27 12:45:36,7.50,2.62,21.40,99.90,368175,80,21136,-75
2019-09-27 12:46:10,9.03,2.10,21.40,99.90,367532,80,21083,-74
2019-09-27 12:46:44,7.42,2.15,21.30,99.90,368142,79,21177,-74
2019-09-27 12:47:18,9.93,2.55,21.40,99.90,368120,80,21515,-74
2019-09-27 12:47:51,8.28,1.90,21.50,99.90,368186,80,21156,-74
2019-09-27 12:48:25,5.50,1.90,21.50,99.90,367976,80,21095,-74
2019-09-27 12:48:59,3.92,1.67,21.60,99.90,368218,80,21109,-76
2019-09-27 12:49:33,6.37,2.10,21.60,99.90,368146,80,21153,-75
2019-09-27 12:50:08,6.25,2.10,21.60,99.90,368140,80,21051,-75
2019-09-27 12:50:42,9.70,2.20,21.60,99.90,368120,80,21099,-75
2019-09-27 12:51:16,6.90,2.33,21.70,99.90,368117,80,21083,-75
2019-09-27 12:51:51,7.70,2.00,21.60,99.90,368123,80,21516,-75
2019-09-27 12:52:25,7.15,2.17,21.60,99.90,367582,80,21079,-74
2019-09-27 12:52:59,6.10,2.10,21.60,99.90,368133,80,21087,-74
2019-09-27 12:53:33,6.53,2.42,21.60,99.90,368151,80,21562,-74
2019-09-27 12:54:09,8.75,2.20,21.60,99.90,368027,80,21138,-74
2019-09-27 12:54:42,6.80,1.90,21.60,99.90,368044,80,21154,-74
2019-09-27 12:55:18,9.28,2.40,21.50,99.90,368159,80,21141,-75
2019-09-27 12:55:52,10.15,2.33,21.60,99.90,368161,80,21157,-75
2019-09-27 12:56:26,10.18,2.08,21.70,99.90,368046,79,21113,-74
2019-09-27 12:56:59,7.70,2.30,21.70,99.90,368184,80,21573,-74
2019-09-27 12:57:33,5.30,1.87,21.80,99.90,368147,80,21079,-75
2019-09-27 12:58:07,13.83,2.40,21.80,99.90,368076,80,21570,-74
2019-09-27 12:58:41,8.55,2.40,21.90,99.90,368083,80,21078,-74
2019-09-27 12:59:15,9.08,2.30,21.90,99.90,368167,80,21153,-74
2019-09-27 12:59:49,9.65,2.12,21.90,99.90,368102,80,21148,-74
2019-09-27 13:00:31,10.43,2.15,22.00,99.90,368066,80,21129,-75
2019-09-27 13:01:16,6.85,1.87,21.80,99.90,364098,81,21076,-76
2019-09-27 13:01:52,7.03,2.30,21.80,99.90,363801,80,21089,-74
2019-09-27 13:02:26,8.30,2.33,21.70,99.90,368091,80,21090,-74
2019-09-27 13:03:00,5.30,1.87,21.70,99.90,368212,80,21129,-74
2019-09-27 13:03:34,6.83,2.20,21.70,99.90,368154,80,21069,-74
2019-09-27 13:04:07,8.43,2.12,21.70,99.90,367964,79,21665,-73
2019-09-27 13:04:41,6.00,2.20,21.60,99.90,368048,80,21142,-74
2019-09-27 13:05:16,5.20,2.02,21.60,99.90,368113,80,21074,-74
2019-09-27 13:05:49,6.85,2.00,21.60,99.90,368122,80,21087,-74
2019-09-27 13:06:23,11.85,2.35,21.60,99.90,368075,80,21074,-74
2019-09-27 13:06:57,10.68,2.20,21.60,99.90,368154,80,21079,-75
2019-09-27 13:07:30,7.35,1.85,21.60,99.90,368080,80,21543,-74
2019-09-27 13:08:05,8.23,2.10,21.70,99.90,373201,77,21228,-74
2019-09-27 13:08:39,7.58,2.05,21.70,99.90,374554,79,21506,-74
2019-09-27 13:09:15,9.18,2.15,21.70,99.90,372937,79,21081,-74
2019-09-27 13:09:49,7.28,2.08,21.70,99.90,370752,78,21070,-74
2019-09-27 13:10:24,7.30,2.08,21.70,99.90,374563,79,21057,-75
2019-09-27 13:10:58,6.80,2.00,21.70,99.90,374181,79,21075,-74
2019-09-27 13:11:31,7.20,2.02,21.70,99.90,372327,77,21150,-74
2019-09-27 13:12:06,6.58,2.00,21.80,99.90,374013,79,21220,-73
2019-09-27 13:12:40,12.10,2.27,21.80,99.90,373944,79,21075,-74
2019-09-27 13:13:13,9.38,1.90,21.80,99.90,373910,79,21189,-74
2019-09-27 13:13:47,8.40,2.35,21.90,99.90,373850,79,21289,-74
2019-09-27 13:14:21,10.90,2.02,22.00,99.90,374636,79,21168,-75
2019-09-27 13:14:55,10.93,2.35,22.00,99.90,372924,79,21077,-76
2019-09-27 13:15:29,9.38,2.30,22.10,99.90,374500,79,21144,-74
2019-09-27 13:16:03,6.25,2.02,22.10,99.90,374173,79,21075,-74
2019-09-27 13:16:37,9.83,2.22,22.10,99.90,374210,78,21456,-74
2019-09-27 13:17:11,6.05,1.87,22.20,99.90,374187,78,21527,-74
2019-09-27 13:17:45,10.48,2.20,22.20,99.90,374586,78,21216,-74
2019-09-27 13:18:18,9.63,2.35,22.30,99.90,372908,79,21046,-74
2019-09-27 13:18:52,7.53,2.20,22.40,99.90,374719,79,21603,-74
2019-09-27 13:19:26,7.62,2.20,22.30,99.90,372736,79,21073,-74
2019-09-27 13:20:00,8.85,2.12,22.40,99.90,374192,79,21146,-73
2019-09-27 13:20:34,9.55,1.85,22.40,99.90,374123,79,21531,-73
2019-09-27 13:21:08,6.22,1.82,22.30,99.90,374188,79,21472,-73
2019-09-27 13:21:42,9.93,2.12,22.20,99.90,373588,79,21534,-74
2019-09-27 13:22:16,5.85,1.80,22.20,99.90,373404,79,21038,-74
2019-09-27 13:22:50,7.62,2.20,22.20,99.90,367178,80,21078,-74
2019-09-27 13:23:23,7.28,1.82,22.20,99.90,367476,79,21215,-74
2019-09-27 13:23:57,9.40,2.30,22.20,99.90,371794,78,21546,-74
2019-09-27 13:24:31,7.70,2.40,22.20,99.90,374166,79,21130,-74
2019-09-27 13:25:07,8.70,2.22,22.20,99.90,374137,79,21630,-74
2019-09-27 13:25:42,8.03,2.72,22.20,99.90,374095,79,21035,-76
2019-09-27 13:26:16,7.92,2.33,22.30,99.90,375116,79,21135,-74
2019-09-27 13:26:49,7.53,2.27,22.30,99.90,375099,79,21139,-74
2019-09-27 13:27:23,9.73,2.40,22.30,99.90,369447,79,21657,-74
2019-09-27 13:27:57,4.70,1.80,22.30,99.90,371885,79,21052,-74
2019-09-27 13:28:30,16.00,2.40,22.40,99.90,374162,79,21070,-74
2019-09-27 13:29:05,12.53,2.30,22.60,99.90,374114,78,21672,-76
2019-09-27 13:29:39,7.37,1.82,22.80,99.90,374696,78,21145,-75
2019-09-27 13:30:14,5.55,2.00,22.80,99.90,375101,79,21133,-75
2019-09-27 13:31:09,8.18,1.90,22.90,99.90,369421,80,21078,-76
2019-09-27 13:31:49,10.48,2.00,23.10,99.90,370624,79,21064,-74
2019-09-27 13:32:22,7.10,2.12,23.10,99.90,370542,79,21205,-75
2019-09-27 13:33:00,6.87,1.70,23.30,99.90,371779,79,21165,-76
2019-09-27 13:33:34,9.18,1.90,23.30,99.90,374464,79,21523,-75
2019-09-27 13:34:07,8.35,2.00,23.50,99.90,375134,79,21190,-74
2019-09-27 13:34:41,8.45,2.00,23.50,99.90,374329,77,21057,-75
2019-09-27 13:35:35,10.70,2.50,23.70,99.90,371920,79,21157,-75
2019-09-27 13:36:08,8.78,2.30,23.90,99.90,369283,79,21138,-74
2019-09-27 13:36:42,7.87,2.10,24.20,99.90,371564,79,21244,-74
2019-09-27 13:37:16,10.60,2.00,24.30,99.90,371620,79,21079,-74
2019-09-27 13:37:49,5.97,1.80,24.40,99.90,365817,79,21107,-73
2019-09-27 13:38:23,9.58,2.00,24.50,99.90,365385,81,21076,-73
2019-09-27 13:38:57,6.92,2.00,24.40,99.90,367249,79,21488,-73
2019-09-27 13:39:30,7.03,1.77,24.60,99.90,371421,79,21572,-73
2019-09-27 13:40:14,6.90,1.72,24.50,99.90,365479,79,21701,-73
2019-09-27 13:40:48,10.72,1.82,24.40,99.90,365527,80,21583,-73
2019-09-27 13:41:21,6.85,2.10,24.40,99.90,365389,80,21076,-73
2019-09-27 13:41:58,9.08,2.05,24.30,99.90,365382,80,21449,-74
2019-09-27 13:42:32,7.30,1.90,24.30,99.90,365337,80,21143,-74
2019-09-27 13:43:05,6.58,1.80,24.30,99.90,365496,80,21138,-77
2019-09-27 13:43:39,8.18,2.10,24.20,99.90,365385,80,21084,-73
2019-09-27 13:44:13,6.12,1.80,24.20,99.90,365513,80,21644,-74
2019-09-27 13:44:47,5.80,1.98,24.30,99.90,367303,79,21138,-74
2019-09-27 13:45:22,4.25,1.70,24.30,99.90,367349,79,21138,-74
2019-09-27 13:46:00,7.50,1.90,24.40,99.90,367141,80,21083,-73
2019-09-27 13:46:33,7.28,2.12,24.40,99.90,367152,80,21162,-74
2019-09-27 13:47:07,9.88,2.10,24.30,99.90,367137,80,21193,-74
2019-09-27 13:47:41,10.23,1.87,24.40,99.90,366809,79,21052,-74
2019-09-27 13:48:14,5.25,2.00,24.40,99.90,367113,80,21071,-74
2019-09-27 13:48:49,9.30,2.00,24.30,99.90,367819,80,22182,-75
2019-09-27 13:49:23,7.95,2.10,24.40,99.90,367677,80,21526,-75
2019-09-27 13:49:56,7.08,1.82,24.50,99.90,367037,80,21145,-75
2019-09-27 13:50:31,4.65,1.57,24.70,99.90,367022,80,21563,-74
2019-09-27 13:51:05,6.10,1.72,24.80,99.90,367186,80,21669,-74
2019-09-27 13:51:39,4.87,1.95,24.80,99.90,367179,80,21540,-74
2019-09-27 13:52:15,5.00,1.82,24.70,99.90,367006,80,21083,-77
2019-09-27 13:52:48,8.35,2.15,24.50,99.90,366808,80,21618,-75
2019-09-27 13:53:22,5.95,1.98,24.40,99.90,366790,79,21225,-73
2019-09-27 13:53:58,4.78,2.33,24.40,99.90,367082,79,21052,-73
2019-09-27 13:54:32,9.43,2.10,24.40,99.90,366688,80,21080,-73
2019-09-27 13:55:13,6.62,2.00,24.40,99.90,367186,80,21283,-73
2019-09-27 13:55:47,7.72,1.70,24.10,99.90,367045,80,21055,-75
2019-09-27 13:56:21,6.53,2.00,23.90,99.90,367205,80,21146,-73
2019-09-27 13:56:54,6.20,1.70,23.80,99.90,367236,80,21056,-73
2019-09-27 13:57:31,6.17,1.77,23.70,99.90,367289,79,21059,-75
2019-09-27 13:58:05,7.85,2.02,23.60,99.90,367177,80,21095,-75
2019-09-27 13:58:38,7.33,1.77,23.30,99.90,367115,80,21087,-74
2019-09-27 13:59:14,7.47,1.60,23.10,99.90,366987,80,21259,-74
2019-09-27 13:59:48,4.83,1.62,23.10,99.90,367152,80,21087,-73
2019-09-27 14:00:36,4.28,1.52,23.00,99.90,367140,80,21543,-74
2019-09-27 14:01:18,6.28,1.80,23.00,99.90,367142,80,21071,-74
2019-09-27 14:01:52,3.70,1.75,22.60,99.90,367163,80,21158,-74
2019-09-27 14:02:26,5.05,1.65,22.60,99.90,367150,80,21077,-74
2019-09-27 14:03:00,9.23,2.02,22.50,99.90,367190,80,21044,-74
2019-09-27 14:03:34,7.53,1.90,22.50,99.90,367185,80,21157,-74
2019-09-27 14:04:13,8.48,1.95,22.50,99.90,367052,79,21150,-74
2019-09-27 14:04:44,6.90,2.00,22.50,99.90,366268,80,21669,-74
2019-09-27 14:05:20,10.03,1.80,22.50,99.90,367137,80,21158,-74
2019-09-27 14:05:54,7.75,2.08,22.30,99.90,367223,80,21161,-74
2019-09-27 14:06:30,8.30,1.90,22.10,99.90,367175,80,21244,-74
2019-09-27 14:07:04,7.47,2.00,22.10,99.90,366896,80,21103,-74
2019-09-27 14:07:37,9.78,2.10,22.10,99.90,367027,79,21092,-74
2019-09-27 14:08:11,5.95,1.62,22.10,99.90,367107,80,21131,-74
2019-09-27 14:08:45,6.33,2.00,22.10,99.90,367214,80,21100,-74
2019-09-27 14:09:18,3.55,1.67,22.00,99.90,367171,80,21171,-74
2019-09-27 14:09:52,12.70,2.20,21.90,99.90,367259,80,21080,-73
2019-09-27 14:10:29,5.95,2.00,22.00,99.90,367023,80,21146,-74
2019-09-27 14:11:02,5.42,1.80,22.00,99.90,365495,80,21320,-74
2019-09-27 14:11:36,3.17,1.42,22.00,99.90,367040,80,21153,-73
2019-09-27 14:12:10,6.42,1.70,21.90,99.90,367228,79,21103,-74
2019-09-27 14:12:44,10.98,1.75,21.90,99.90,367213,79,21135,-74
2019-09-27 14:13:20,5.05,1.62,21.90,99.90,367342,80,21063,-74
2019-09-27 14:13:54,4.28,1.65,21.90,99.90,367174,80,21145,-74
2019-09-27 14:14:27,6.67,1.87,21.80,99.90,367150,80,21123,-74
2019-09-27 14:15:01,8.23,1.90,21.80,99.90,367400,80,21476,-75
2019-09-27 14:15:36,9.28,1.87,21.80,99.90,367099,80,21157,-74
2019-09-27 14:16:09,5.40,2.15,21.70,99.90,367359,80,21087,-73
2019-09-27 14:16:43,6.22,1.80,21.70,99.90,367624,80,21064,-74
2019-09-27 14:17:17,6.30,1.90,21.60,99.90,367188,79,21237,-75
2019-09-27 14:17:51,8.05,1.92,21.60,99.90,367228,80,21609,-73
2019-09-27 14:18:25,5.72,1.90,21.60,99.90,367153,80,21158,-72
2019-09-27 14:18:59,5.62,1.90,21.50,99.90,367203,80,21524,-74
2019-09-27 14:19:32,6.95,1.45,21.50,99.90,367174,79,21056,-74
2019-09-27 14:20:09,6.08,1.82,21.50,99.90,367442,79,21083,-74
2019-09-27 14:21:14,8.63,2.08,21.40,99.90,367263,80,21174,-74
2019-09-27 14:21:48,7.10,2.20,21.30,99.90,367325,79,21079,-74
2019-09-27 14:22:22,6.35,1.75,21.30,99.90,367266,80,21087,-73
2019-09-27 14:22:56,6.20,2.08,21.30,99.90,367216,80,21142,-73
2019-09-27 14:23:30,8.70,1.87,21.20,99.90,367179,80,21084,-74
2019-09-27 14:24:05,4.50,1.80,21.20,99.90,367278,79,21130,-74
2019-09-27 14:24:38,8.08,1.90,21.20,99.90,367340,80,21028,-74
2019-09-27 14:25:13,6.80,2.17,21.20,99.90,367819,80,21130,-74
2019-09-27 14:25:47,8.85,1.80,21.10,99.90,367755,80,21165,-74
2019-09-27 14:26:21,7.70,2.00,21.10,99.90,367181,80,21083,-77
2019-09-27 14:26:55,6.40,1.92,21.00,99.90,367178,80,21535,-75
2019-09-27 14:27:29,7.95,2.20,21.00,99.90,367337,80,21067,-75
2019-09-27 14:28:02,5.87,2.12,21.00,99.90,367277,80,21161,-76
2019-09-27 14:28:36,7.92,2.10,21.00,99.90,367116,80,21040,-75
2019-09-27 14:29:11,6.95,2.02,21.00,99.90,366795,80,21534,-75
2019-09-27 14:29:44,4.45,1.65,20.90,99.90,367234,80,21087,-76
2019-09-27 14:30:20,11.10,2.15,21.00,99.90,366977,80,21102,-76
2019-09-27 14:30:54,7.62,2.10,21.00,99.90,366938,80,21646,-75
2019-09-27 14:31:28,11.18,2.10,21.00,99.90,367404,80,21146,-75
2019-09-27 14:32:01,6.97,2.15,21.00,99.90,367182,79,21130,-76
2019-09-27 14:32:35,5.45,2.00,20.90,99.90,367032,79,21158,-75
2019-09-27 14:33:09,6.92,2.22,20.70,99.90,367089,79,21586,-76
2019-09-27 14:33:44,7.05,2.10,20.60,99.90,367236,80,21641,-75
2019-09-27 14:34:18,11.12,1.95,20.50,99.90,367167,80,21546,-74
2019-09-27 14:34:51,11.93,2.85,20.40,99.90,367241,79,21256,-74
2019-09-27 14:35:25,7.28,2.00,20.40,99.90,367439,79,21142,-74
2019-09-27 14:35:59,8.20,2.20,20.30,99.90,367191,79,21080,-74
2019-09-27 14:36:33,7.87,2.15,20.30,99.90,367222,80,21095,-75
2019-09-27 14:37:07,9.58,2.22,20.20,99.90,367348,79,21138,-76
2019-09-27 14:37:40,9.53,2.42,20.20,99.90,367206,80,21071,-76
2019-09-27 14:38:14,11.30,2.27,20.10,99.90,367127,80,21504,-75
2019-09-27 14:38:48,6.95,2.17,20.00,99.90,367189,80,21130,-75
2019-09-27 14:39:23,12.60,2.45,20.00,99.90,367304,80,21142,-75
2019-09-27 14:39:56,10.63,2.50,20.00,99.90,366818,79,21527,-75
2019-09-27 14:40:30,8.40,2.27,19.80,99.90,367160,80,21089,-75
2019-09-27 14:41:05,7.80,2.30,19.80,99.90,367306,80,21575,-76
2019-09-27 14:41:38,9.10,2.55,19.60,99.90,367224,80,21528,-76
2019-09-27 14:42:12,6.20,2.25,19.60,99.90,367366,80,21153,-77
2019-09-27 14:42:46,6.47,2.12,19.50,99.90,367177,80,21142,-76
2019-09-27 14:43:20,8.58,2.30,19.50,99.90,367218,80,21061,-76
2019-09-27 14:43:53,9.28,2.35,19.40,99.90,367213,80,21213,-76
2019-09-27 14:44:28,8.23,2.40,19.20,99.90,367258,79,21200,-76
2019-09-27 14:45:01,6.87,2.20,19.20,99.90,367248,80,21083,-76
2019-09-27 14:45:53,8.98,2.40,19.10,99.90,367096,80,21080,-77
2019-09-27 14:46:27,6.80,2.12,19.00,99.90,365648,80,21520,-76
2019-09-27 14:47:00,6.95,2.17,18.80,99.90,367265,80,21064,-76
2019-09-27 14:47:34,6.12,2.27,18.80,99.90,367521,80,21678,-76
2019-09-27 14:48:08,8.35,2.30,18.80,99.90,367472,80,21091,-76
2019-09-27 14:48:42,7.22,2.20,18.70,99.90,367318,80,21154,-76
2019-09-27 14:49:16,7.75,2.50,18.70,99.90,367262,80,21080,-76
2019-09-27 14:49:50,8.18,2.50,18.70,99.90,367299,80,21092,-76
2019-09-27 14:50:24,4.78,1.72,18.70,99.90,367204,80,21218,-76
2019-09-27 14:50:58,8.63,2.00,18.70,99.90,367207,79,21472,-76
2019-09-27 14:51:32,8.40,2.08,18.80,99.90,367256,80,21205,-76
2019-09-27 14:52:06,9.95,2.00,18.80,99.90,367202,80,21115,-75
2019-09-27 14:52:40,8.20,2.00,18.80,99.90,367354,79,21138,-76
2019-09-27 14:53:14,12.13,2.05,18.80,99.90,367631,79,21084,-76
2019-09-27 14:53:47,9.28,2.27,18.90,99.90,367251,80,21519,-75
2019-09-27 14:54:21,6.25,2.35,18.80,99.90,367309,80,21146,-75
2019-09-27 14:54:55,8.03,1.92,18.80,99.90,367141,80,21092,-75
2019-09-27 14:55:29,5.58,2.20,18.60,99.90,367234,80,21646,-76
2019-09-27 14:56:03,7.58,2.05,18.70,99.90,367381,80,21133,-76
2019-09-27 14:56:38,6.62,2.20,18.60,99.90,367167,79,21052,-76
2019-09-27 14:57:12,7.67,2.42,18.70,99.90,367217,80,21177,-76
2019-09-27 14:57:46,6.75,2.10,18.70,99.90,367159,80,21080,-76
2019-09-27 14:58:21,4.15,1.87,18.70,99.90,367225,80,21044,-76
2019-09-27 14:58:54,7.37,2.15,18.60,99.90,366422,80,21099,-76
2019-09-27 14:59:28,9.25,2.10,18.60,99.90,367226,80,21255,-76
2019-09-27 15:00:02,8.68,2.17,18.60,99.90,367164,80,21071,-76
2019-09-27 15:00:35,10.15,2.45,18.40,99.90,367139,80,21137,-76
2019-09-27 15:01:10,10.05,2.42,18.40,99.90,367380,79,21154,-76
2019-09-27 15:01:44,6.80,2.30,18.40,99.90,367171,80,21048,-76
2019-09-27 15:02:17,5.75,2.30,18.50,99.90,367179,80,21599,-76
2019-09-27 15:02:51,6.45,2.12,18.50,99.90,367185,80,21251,-76
2019-09-27 15:03:25,5.60,2.20,18.40,99.90,367224,80,21161,-76
2019-09-27 15:03:59,9.15,2.67,18.40,99.90,367217,80,21131,-76
2019-09-27 15:04:33,5.80,2.20,18.40,99.90,367344,80,21520,-76
2019-09-27 15:05:10,4.28,2.00,18.40,99.90,367336,80,21507,-76
2019-09-27 15:05:43,6.60,2.22,18.30,99.90,365947,80,21130,-76
2019-09-27 15:06:17,5.58,2.20,18.20,99.90,367151,80,21087,-76
2019-09-27 15:06:51,7.62,2.40,18.20,99.90,367322,80,21036,-76
2019-09-27 15:07:25,8.85,2.50,18.10,99.90,367234,80,21150,-76
2019-09-27 15:07:59,6.15,2.47,18.10,99.90,367244,80,21559,-76
2019-09-27 15:08:34,6.70,2.33,18.10,99.90,367238,80,21236,-76
2019-09-27 15:09:11,9.73,2.80,18.10,99.90,367368,80,21132,-76
2019-09-27 15:09:45,7.55,2.30,17.90,99.90,367296,80,21139,-76
2019-09-27 15:10:20,7.15,2.77,17.90,99.90,367102,80,21042,-76
2019-09-27 15:10:53,8.53,2.40,17.80,99.90,367169,80,21143,-76
2019-09-27 15:11:29,7.28,2.50,17.70,99.90,367183,80,21214,-76
2019-09-27 15:12:03,7.40,2.42,17.80,99.90,366501,80,21141,-75
2019-09-27 15:12:36,6.60,2.40,17.70,99.90,367189,80,21095,-77
2019-09-27 15:13:10,6.22,2.50,17.70,99.90,367248,79,21083,-77
2019-09-27 15:13:45,11.73,2.98,17.70,99.90,367191,79,21162,-76
2019-09-27 15:14:18,14.68,2.72,17.70,99.90,367235,80,21087,-76
2019-09-27 15:14:53,10.55,3.10,17.70,99.90,367272,80,21091,-76
2019-09-27 15:15:27,8.78,2.50,17.60,99.90,367252,80,21528,-76
2019-09-27 15:16:00,7.75,2.90,17.60,99.90,367390,79,21598,-77
2019-09-27 15:16:34,15.65,3.15,17.50,99.90,366982,80,21083,-77
2019-09-27 15:17:08,19.95,3.30,17.50,99.90,367236,80,21154,-77
2019-09-27 15:17:42,16.15,3.20,17.40,99.90,367380,80,21157,-77
2019-09-27 15:18:16,11.70,3.80,17.40,99.90,366946,79,21202,-77
2019-09-27 15:18:50,10.78,3.72,17.30,99.90,367086,79,21199,-76
2019-09-27 15:19:25,15.32,4.08,17.20,99.90,367248,79,21163,-76
2019-09-27 15:20:00,12.60,3.47,17.10,99.90,367339,80,21056,-77
2019-09-27 15:20:36,18.80,4.00,17.00,99.90,367156,80,21151,-76
2019-09-27 15:21:12,11.08,4.05,16.90,99.90,367293,80,21138,-76
2019-09-27 15:21:46,16.17,4.00,16.90,99.90,367186,80,21048,-76
2019-09-27 15:22:20,10.58,3.87,16.90,99.90,367218,80,21146,-76
2019-09-27 15:22:53,20.43,4.05,16.80,99.90,367277,80,21081,-77
2019-09-27 15:23:27,10.72,4.15,16.80,99.90,367252,80,21141,-76
2019-09-27 15:24:01,13.62,3.98,16.70,99.90,367236,80,21154,-76
2019-09-27 15:24:34,12.60,4.15,16.60,99.90,367359,80,21084,-76
2019-09-27 15:25:11,31.37,4.70,16.70,99.90,367276,80,21076,-76
2019-09-27 15:25:45,28.67,4.55,16.60,99.90,366464,80,21145,-76
2019-09-27 15:26:18,18.60,4.28,16.50,99.90,366396,80,21076,-77
2019-09-27 15:26:52,18.50,5.10,16.50,99.90,366437,80,21124,-77
2019-09-27 15:27:26,21.27,5.10,16.50,99.90,366332,80,21150,-76
2019-09-27 15:27:59,50.50,6.20,16.40,99.90,366949,80,21091,-77
2019-09-27 15:28:34,24.23,6.05,16.40,99.90,366257,80,21591,-77
2019-09-27 15:29:08,47.90,6.47,16.40,99.90,366294,80,21166,-77
2019-09-27 15:29:41,27.60,6.70,16.30,99.90,366195,80,21071,-77
2019-09-27 15:30:18,26.27,5.92,16.30,99.90,366461,80,21048,-78
2019-09-27 15:30:52,17.87,6.80,16.20,99.90,367025,80,21178,-78
2019-09-27 15:31:25,18.42,6.10,16.30,99.90,367363,80,21146,-77
2019-09-27 15:31:59,24.87,6.40,16.20,99.90,367297,80,21064,-78
2019-09-27 15:32:33,16.93,6.15,16.20,99.90,367038,80,21056,-78
2019-09-27 15:33:06,19.65,6.83,16.20,99.90,367220,80,21059,-77
2019-09-27 15:34:19,22.73,7.45,16.30,99.90,359965,81,21122,-77
2019-09-27 15:34:53,23.52,7.15,16.30,99.90,355297,83,21123,-77
2019-09-27 15:35:28,25.25,7.00,16.30,99.90,361711,81,21092,-77
2019-09-27 15:36:02,29.18,7.30,16.30,99.90,356788,82,21559,-77
2019-09-27 15:36:36,19.82,6.30,16.30,99.90,367146,80,21150,-78
2019-09-27 15:37:10,19.65,6.10,16.30,99.90,367199,80,21064,-77
2019-09-27 15:37:44,26.65,7.08,16.30,99.90,367187,80,21142,-77
2019-09-27 15:38:17,25.62,6.67,16.20,99.90,367225,80,21535,-77
2019-09-27 15:38:51,19.55,6.40,16.20,99.90,367151,80,21075,-77
2019-09-27 15:39:25,28.67,6.67,16.20,99.90,367240,80,21154,-77
2019-09-27 15:39:58,22.95,6.47,16.20,99.90,367215,80,21571,-77
2019-09-27 15:40:35,15.38,6.45,16.20,99.90,367149,80,21122,-77
2019-09-27 15:41:09,16.82,6.42,16.20,99.90,367283,80,21602,-77
2019-09-27 15:41:45,19.50,6.20,16.10,99.90,367146,80,21091,-77
2019-09-27 15:42:19,20.15,7.33,16.20,99.90,367093,80,21059,-78
2019-09-27 15:42:53,17.80,6.92,16.20,99.90,367157,80,21100,-79
2019-09-27 15:43:27,19.77,6.60,16.20,99.90,367338,80,21174,-76
2019-09-27 15:44:01,24.67,6.80,16.20,99.90,367237,80,21099,-78
2019-09-27 15:44:35,30.60,7.45,16.20,99.90,366903,80,21150,-77
2019-09-27 15:45:10,24.00,7.35,16.20,99.90,366747,80,21088,-78
2019-09-27 15:45:47,22.13,7.50,16.30,99.90,366802,80,21188,-77
2019-09-27 15:46:37,19.07,7.45,16.30,99.90,366909,80,21036,-77
2019-09-27 15:47:10,15.63,7.03,16.40,99.90,366833,80,21572,-77
2019-09-27 15:47:44,13.40,6.75,16.40,99.90,366845,80,21177,-77
2019-09-27 15:48:18,12.75,5.85,16.40,99.90,366771,80,21080,-76
2019-09-27 15:48:51,24.82,6.42,16.50,99.90,366811,80,21480,-76
2019-09-27 15:49:25,14.85,5.87,16.60,99.90,366971,80,21515,-77
2019-09-27 15:49:59,13.55,5.92,16.50,99.90,367311,80,21083,-77
2019-09-27 15:50:32,18.12,5.85,16.50,99.90,367117,80,21091,-78
2019-09-27 15:51:06,16.90,5.47,16.50,99.90,367110,80,21196,-77
2019-09-27 15:51:40,17.77,6.00,16.50,99.90,367192,80,21092,-77
2019-09-27 15:52:14,20.05,6.20,16.50,99.90,367198,80,21540,-76
2019-09-27 15:52:48,14.53,6.50,16.50,99.90,367123,80,21091,-77
2019-09-27 15:53:22,17.52,5.90,16.50,99.90,367265,80,21059,-77
2019-09-27 15:53:55,14.47,5.55,16.50,99.90,367114,80,21056,-76
2019-09-27 15:54:29,21.55,6.22,16.60,99.90,367229,79,21166,-77
2019-09-27 15:55:05,25.00,6.25,16.60,99.90,367255,80,21064,-77
2019-09-27 15:55:38,20.40,6.25,16.60,99.90,367194,80,21063,-77
2019-09-27 15:56:12,23.52,6.30,16.60,99.90,366772,80,21653,-76
2019-09-27 15:56:46,12.00,5.03,16.60,99.90,366648,80,21122,-77
2019-09-27 15:57:19,28.32,6.60,16.60,99.90,368145,80,21128,-77
2019-09-27 15:57:53,12.60,5.28,16.60,99.90,368112,80,21054,-77
2019-09-27 15:58:27,17.70,5.83,16.60,99.90,368098,80,21116,-77
2019-09-27 15:59:00,21.23,5.72,16.60,99.90,367653,80,21494,-76
2019-09-27 15:59:34,16.32,6.58,16.60,99.90,367169,80,21512,-76
2019-09-27 16:00:26,15.10,6.35,16.60,99.90,367178,80,21095,-76
2019-09-27 16:00:58,16.60,16.60,16.60,99.90,369822,80,21052,-76
2019-09-27 16:02:08,18.65,6.83,16.60,99.90,367186,80,20156,-76
2019-09-27 16:02:41,14.53,6.08,16.60,99.90,367182,80,21060,-76
2019-09-27 16:03:15,15.45,6.17,16.60,99.90,367176,80,21134,-76
2019-09-27 16:03:49,24.63,6.35,16.60,99.90,367210,80,21525,-76
2019-09-27 16:04:22,13.48,5.55,16.60,99.90,367220,80,21071,-76
2019-09-27 16:04:56,19.52,6.40,16.60,99.90,367089,80,21480,-76
2019-09-27 16:05:30,18.60,6.20,16.60,99.90,366955,80,21150,-76
2019-09-27 16:06:04,12.88,6.00,16.60,99.90,367225,80,21110,-76
2019-09-27 16:06:38,21.02,6.20,16.60,99.90,367148,80,21158,-76
2019-09-27 16:07:12,16.17,5.83,16.60,99.90,367160,80,21095,-76
2019-09-27 16:07:45,14.03,5.35,16.60,99.90,364799,80,21348,-76
2019-09-27 16:08:19,23.55,6.12,16.60,99.90,364492,80,21122,-76
2019-09-27 16:08:53,14.85,5.50,16.60,99.90,366451,80,21177,-75
2019-09-27 16:09:28,13.98,5.65,16.60,99.90,367064,80,21064,-75
2019-09-27 16:10:01,13.90,4.60,16.60,99.90,367225,80,21060,-76
2019-09-27 16:10:36,16.75,5.47,16.60,99.90,364859,80,21048,-75
2019-09-27 16:11:10,15.10,5.20,16.60,99.90,354944,83,21226,-75
2019-09-27 16:11:44,13.68,5.20,16.50,99.90,364891,80,21021,-75
2019-09-27 16:12:18,20.20,4.90,16.50,99.90,367903,80,21149,-75
2019-09-27 16:12:51,14.30,5.53,16.50,99.90,366715,80,21188,-75
2019-09-27 16:13:25,13.25,5.00,16.50,99.90,365711,80,21127,-75
2019-09-27 16:13:59,14.68,5.25,16.50,99.90,366260,80,21218,-75
2019-09-27 16:14:32,16.85,5.10,16.50,99.90,365868,80,21144,-75
2019-09-27 16:15:12,9.75,5.15,16.50,99.90,362460,80,21060,-75
2019-09-27 16:15:46,22.82,5.33,16.50,99.90,362386,81,21147,-76
2019-09-27 16:16:19,18.95,6.00,16.50,99.90,362364,81,21499,-76
2019-09-27 16:16:53,11.48,5.30,16.40,99.90,366131,80,21101,-76
2019-09-27 16:17:27,16.17,5.78,16.50,99.90,366431,80,22123,-76
2019-09-27 16:18:01,14.15,5.10,16.50,99.90,366446,80,21534,-76
2019-09-27 16:18:39,14.58,5.47,16.50,99.90,366583,80,21121,-75
2019-09-27 16:19:10,17.67,5.58,16.40,99.90,364266,80,21079,-74
2019-09-27 16:19:44,11.25,5.78,16.50,99.90,367042,80,21237,-75
2019-09-27 16:20:20,17.05,8.65,16.40,99.90,367129,80,21095,-75
2019-09-27 16:20:53,14.47,6.97,16.40,99.90,366394,80,21112,-75
2019-09-27 16:21:27,13.95,5.62,16.50,99.90,366399,79,21081,-75
2019-09-27 16:22:01,20.25,5.70,16.50,99.90,366456,80,21148,-75
2019-09-27 16:22:35,10.25,5.15,16.50,99.90,366090,80,21081,-75
2019-09-27 16:23:08,16.07,6.50,16.50,99.90,365700,81,21065,-75
2019-09-27 16:23:42,14.45,5.58,16.50,99.90,365645,81,21527,-74
2019-09-27 16:24:16,10.63,5.58,16.50,99.90,362789,81,21150,-75
2019-09-27 16:24:49,23.15,6.37,16.50,99.90,362372,81,21142,-74
2019-09-27 16:25:24,17.50,5.53,16.50,99.90,362426,81,21611,-75
2019-09-27 16:25:58,16.07,5.60,16.50,99.90,362384,81,21595,-75
2019-09-27 16:26:31,11.50,5.40,16.60,99.90,362339,81,21048,-75
2019-09-27 16:27:06,18.67,5.55,16.50,99.90,362369,81,21280,-76
2019-09-27 16:27:40,16.62,5.60,16.50,99.90,362415,81,21049,-76
2019-09-27 16:28:13,15.75,5.62,16.50,99.90,362382,81,21135,-76
2019-09-27 16:28:47,13.58,5.42,16.50,99.90,362390,81,21071,-76
2019-09-27 16:29:21,14.30,5.72,16.50,99.90,362469,81,21049,-76
2019-09-27 16:29:54,10.68,5.37,16.50,99.90,362358,81,21130,-76
2019-09-27 16:30:43,18.65,5.55,16.50,99.90,362366,81,21594,-76
2019-09-27 16:31:17,16.15,5.50,16.50,99.90,365721,81,21055,-77
2019-09-27 16:31:51,18.82,5.33,16.40,99.90,365636,80,21091,-76
2019-09-27 16:32:25,11.75,5.70,16.40,99.90,365751,80,21559,-77
2019-09-27 16:32:58,11.80,5.10,16.40,99.90,364156,80,21047,-76
2019-09-27 16:33:32,16.12,6.00,16.30,99.90,362438,81,21205,-76
2019-09-27 16:34:06,20.97,6.42,16.30,99.90,362324,81,21138,-76
2019-09-27 16:34:40,17.62,5.83,16.30,99.90,362468,81,21052,-77
2019-09-27 16:35:16,11.43,5.30,16.30,99.90,362386,81,21524,-77
2019-09-27 16:35:50,14.35,5.12,16.30,99.90,362367,81,21048,-75
2019-09-27 16:36:24,16.65,5.00,16.30,99.90,362442,81,21237,-77
2019-09-27 16:36:58,17.27,5.20,16.20,99.90,362397,81,21749,-76
2019-09-27 16:37:32,13.50,5.03,16.20,99.90,362466,81,21115,-76
2019-09-27 16:38:06,15.95,5.55,16.20,99.90,365030,80,21500,-76
2019-09-27 16:38:39,16.77,5.80,16.20,99.90,368058,80,21534,-75
2019-09-27 16:39:15,16.07,5.58,16.20,99.90,367995,80,21090,-76
2019-09-27 16:39:49,15.53,5.12,16.10,99.90,367918,80,21321,-76
2019-09-27 16:40:24,15.65,5.75,16.10,99.90,365908,81,21633,-77
2019-09-27 16:40:58,14.00,5.65,16.10,99.90,365864,81,21225,-76
2019-09-27 16:41:32,17.62,6.17,16.10,99.90,365917,81,21216,-76
2019-09-27 16:42:06,13.40,4.95,16.10,99.90,365890,81,21118,-76
2019-09-27 16:42:40,13.32,5.17,16.10,99.90,365859,81,21078,-76
2019-09-27 16:43:14,12.78,5.25,16.10,99.90,365933,81,21083,-76
2019-09-27 16:43:48,16.45,5.00,16.10,99.90,365825,81,21075,-77
2019-09-27 16:44:21,15.85,5.95,16.10,99.90,365851,80,21149,-76
2019-09-27 16:44:55,12.10,5.17,16.10,99.90,365851,81,21157,-76
2019-09-27 16:45:30,25.45,5.75,16.00,99.90,365864,81,21083,-75
2019-09-27 16:46:12,15.88,5.12,16.00,99.90,365912,79,21205,-76
2019-09-27 16:46:46,11.45,4.90,16.00,99.90,365852,81,21087,-76
2019-09-27 16:47:19,14.05,5.30,16.00,99.90,365912,81,21079,-76
2019-09-27 16:47:53,11.38,5.33,16.00,99.90,365871,81,21157,-76
2019-09-27 16:48:27,15.58,5.90,16.00,99.90,365812,81,21155,-76
2019-09-27 16:49:01,13.38,5.10,16.00,99.90,365885,79,21560,-76
2019-09-27 16:49:35,12.80,4.92,15.90,99.90,365529,81,21224,-75
2019-09-27 16:50:10,15.10,5.12,15.90,99.90,365474,79,21134,-75
2019-09-27 16:50:43,14.80,5.30,15.90,99.90,365403,81,21177,-75
2019-09-27 16:51:17,12.23,5.28,15.90,99.90,365523,81,21107,-75
2019-09-27 16:51:51,14.03,5.08,15.90,99.90,365529,81,21266,-75
2019-09-27 16:52:24,14.78,5.30,15.90,99.90,365652,81,21131,-75
2019-09-27 16:52:58,15.35,6.70,15.90,99.90,365758,80,21083,-75
2019-09-27 16:53:32,15.18,5.25,15.90,99.90,365747,81,21197,-75
2019-09-27 16:54:06,11.95,5.80,15.90,99.90,365717,80,22639,-75
2019-09-27 16:54:40,15.40,5.65,15.90,99.90,365794,81,21153,-75
2019-09-27 16:55:16,13.13,5.40,15.90,99.90,365669,81,21520,-75
2019-09-27 16:55:49,12.78,4.87,15.90,99.90,365799,81,21447,-75
2019-09-27 16:56:23,12.75,5.10,15.90,99.90,365784,81,21175,-75
2019-09-27 16:56:58,10.10,5.22,15.80,99.90,365739,81,21217,-75
2019-09-27 16:57:31,13.28,5.08,15.90,99.90,365766,81,21149,-75
2019-09-27 16:58:05,14.13,4.80,15.80,99.90,365863,79,21119,-75
2019-09-27 16:58:39,10.48,4.97,15.80,99.90,365944,81,21149,-75
2019-09-27 16:59:13,11.65,4.50,15.80,99.90,365862,81,21213,-76
2019-09-27 16:59:47,14.58,4.60,15.80,99.90,365870,81,21208,-76
2019-09-27 17:00:24,12.88,4.92,15.80,99.90,365845,81,21052,-76
2019-09-27 17:00:57,13.62,4.97,15.80,99.90,367271,80,21051,-77
2019-09-27 17:01:31,11.18,5.10,15.80,99.90,368122,80,21110,-76
2019-09-27 17:02:06,18.05,4.67,15.80,99.90,368112,80,21177,-76
2019-09-27 17:02:39,12.20,4.70,15.80,99.90,368100,80,21051,-76
2019-09-27 17:03:13,13.40,4.97,15.80,99.90,368022,80,21216,-76
2019-09-27 17:03:47,12.35,4.78,15.80,99.90,368062,80,21168,-75
2019-09-27 17:04:20,18.42,4.72,15.80,99.90,368088,80,22271,-76
2019-09-27 17:04:54,11.97,4.62,15.80,99.90,368088,80,21079,-76
2019-09-27 17:05:29,17.05,5.30,15.70,99.90,368080,80,21177,-76
2019-09-27 17:06:03,10.78,4.47,15.70,99.90,368099,80,21141,-76
2019-09-27 17:06:37,12.70,4.70,15.80,99.90,368028,80,21319,-76
2019-09-27 17:07:11,14.83,4.70,15.80,99.90,368035,80,21130,-76
2019-09-27 17:07:46,18.80,4.83,15.80,99.90,368101,80,21102,-76
2019-09-27 17:08:20,13.38,4.80,15.70,99.90,368110,80,21091,-76
2019-09-27 17:08:55,12.75,4.65,15.70,99.90,367789,79,21161,-76
2019-09-27 17:09:28,14.15,4.20,15.70,99.90,367689,80,21220,-75
2019-09-27 17:10:02,14.20,4.35,15.70,99.90,367695,79,21188,-77
2019-09-27 17:10:37,14.95,4.50,15.70,99.90,368034,80,21109,-76
2019-09-27 17:11:10,13.58,4.40,15.70,99.90,368083,80,21098,-75
2019-09-27 17:11:45,11.80,4.60,15.70,99.90,368113,80,21165,-75
2019-09-27 17:12:19,13.22,4.70,15.70,99.90,368057,80,21156,-75
2019-09-27 17:12:52,11.93,4.67,15.70,99.90,368086,80,21079,-75
2019-09-27 17:13:26,12.55,4.80,15.70,99.90,368133,80,21054,-76
2019-09-27 17:14:00,14.68,4.33,15.70,99.90,368033,80,21091,-75
2019-09-27 17:14:34,16.05,4.62,15.70,99.90,368009,80,21156,-76
2019-09-27 17:15:10,14.33,4.35,15.70,99.90,368120,79,21153,-76
2019-09-27 17:15:46,9.93,4.30,15.70,99.90,367396,80,21130,-76
2019-09-27 17:16:19,16.55,5.12,15.70,99.90,368157,80,21149,-76
2019-09-27 17:16:53,13.78,4.50,15.70,99.90,368088,80,21078,-74
2019-09-27 17:17:27,13.78,4.37,15.70,99.90,368133,80,21503,-76
2019-09-27 17:18:00,20.43,5.55,15.70,99.90,368105,80,21082,-75
2019-09-27 17:18:34,15.00,4.55,15.70,99.90,368103,80,21550,-76
2019-09-27 17:19:08,14.47,4.83,15.70,99.90,368106,80,21149,-75
2019-09-27 17:19:42,11.78,4.50,15.70,99.90,368144,80,21058,-75
2019-09-27 17:20:18,15.53,5.53,15.70,99.90,368170,80,21547,-74
2019-09-27 17:21:01,17.75,5.40,15.70,99.90,368110,80,21153,-77
2019-09-27 17:21:34,10.20,4.37,15.70,99.90,367962,78,21136,-75
2019-09-27 17:22:08,12.98,4.40,15.70,99.90,369228,80,21136,-76
2019-09-27 17:22:42,13.40,4.42,15.70,99.90,369284,80,21513,-76
2019-09-27 17:23:15,12.85,4.60,15.70,99.90,369155,80,21073,-76
2019-09-27 17:23:49,17.37,4.42,15.70,99.90,369229,80,21045,-75
2019-09-27 17:24:23,18.80,5.70,15.70,99.90,368924,80,21482,-76
2019-09-27 17:24:56,12.53,5.03,15.70,99.90,367441,79,21138,-76
2019-09-27 17:25:31,19.73,6.87,15.70,99.90,367610,80,21178,-76
2019-09-27 17:26:06,37.40,8.98,15.80,99.90,371281,79,21104,-75
2019-09-27 17:26:39,14.50,4.60,15.80,99.90,371233,79,21146,-73
2019-09-27 17:27:13,11.03,4.28,15.80,99.90,369406,80,21140,-75
2019-09-27 17:27:47,12.28,4.15,15.80,99.90,361088,82,21166,-75
2019-09-27 17:28:22,12.93,4.40,15.80,99.90,365161,80,21174,-75
2019-09-27 17:28:56,11.43,4.00,15.80,99.90,362031,81,21092,-75
2019-09-27 17:29:29,12.10,4.47,15.80,99.90,361501,81,21528,-75
2019-09-27 17:30:08,19.17,5.75,15.80,99.90,362645,81,21161,-76
2019-09-27 17:30:42,39.83,10.10,15.80,99.90,364535,80,21102,-76
2019-09-27 17:31:16,11.75,4.17,15.80,99.90,368154,80,21097,-75
2019-09-27 17:31:50,10.25,4.15,15.80,99.90,361371,81,21223,-76
2019-09-27 17:32:23,9.68,4.17,15.80,99.90,361501,81,21077,-77
2019-09-27 17:32:57,11.12,3.90,15.80,99.90,361524,81,21081,-77
2019-09-27 17:33:31,15.30,4.20,15.80,99.90,364236,80,21081,-76
2019-09-27 17:34:05,9.98,3.80,15.80,99.90,368151,79,21663,-76
2019-09-27 17:34:39,13.78,3.90,15.80,99.90,368271,80,21600,-74
2019-09-27 17:35:14,14.30,5.08,15.80,99.90,368216,80,21145,-76
2019-09-27 17:35:48,15.28,4.20,15.80,99.90,361134,82,21221,-75
2019-09-27 17:36:22,12.30,4.70,15.80,99.90,364473,80,21134,-77
2019-09-27 17:36:55,11.22,4.70,15.80,99.90,369651,80,21176,-76
2019-09-27 17:37:29,14.05,4.60,15.80,99.90,369477,80,21527,-75
2019-09-27 17:38:04,14.20,5.22,15.80,99.90,369457,80,21151,-76
2019-09-27 17:38:38,19.17,6.70,15.80,99.90,369475,80,21474,-74
2019-09-27 17:39:12,15.10,4.90,15.80,99.90,369428,80,21203,-75
2019-09-27 17:39:46,15.80,5.10,15.80,99.90,369632,80,21121,-76
2019-09-27 17:40:22,11.40,4.50,15.80,99.90,369692,80,21149,-78
2019-09-27 17:41:00,15.13,4.42,15.80,99.90,369655,80,21082,-76
2019-09-27 17:41:34,17.52,5.30,15.80,99.90,366088,80,21575,-76
2019-09-27 17:42:07,16.80,6.28,15.80,99.90,359246,82,21167,-74
2019-09-27 17:42:41,13.70,4.33,15.80,99.90,362046,81,21093,-75
2019-09-27 17:43:15,16.45,5.28,15.80,99.90,359348,82,21090,-76
2019-09-27 17:43:49,12.30,4.95,15.80,99.90,355381,83,21161,-75
2019-09-27 17:44:23,9.43,4.42,15.80,99.90,363508,81,21089,-76
2019-09-27 17:44:57,11.25,4.20,15.80,99.90,363476,81,21147,-76
2019-09-27 17:45:31,9.98,4.35,15.80,99.90,366367,80,21135,-78
2019-09-27 17:46:05,13.53,4.53,15.80,99.90,369566,80,21115,-77
2019-09-27 17:46:39,16.55,4.40,15.80,99.90,369650,79,21039,-79
2019-09-27 17:47:12,13.45,5.00,15.80,99.90,369576,80,21051,-77
2019-09-27 17:47:50,10.40,4.03,15.80,99.90,369345,80,21187,-77
2019-09-27 17:48:22,10.45,4.33,15.80,99.90,368271,80,21175,-76
2019-09-27 17:48:55,14.98,4.60,15.80,99.90,369452,80,21161,-77
2019-09-27 17:49:29,11.80,4.00,15.80,99.90,369493,80,21529,-78
2019-09-27 17:50:04,10.53,4.03,15.80,99.90,369571,80,21071,-77
2019-09-27 17:50:40,15.05,4.90,15.70,99.90,369527,80,21186,-77
2019-09-27 17:51:14,12.98,4.80,15.80,99.90,369516,80,21047,-77
2019-09-27 17:51:48,12.07,4.45,15.70,99.90,363619,81,21162,-77
2019-09-27 17:52:22,9.03,4.20,15.80,99.90,363733,81,21086,-76
2019-09-27 17:52:57,22.77,7.05,15.80,99.90,363598,81,21083,-75
2019-09-27 17:53:31,9.00,4.15,15.70,99.90,366640,80,21224,-73
2019-09-27 17:54:05,8.50,4.10,15.70,99.90,369738,78,21126,-76
2019-09-27 17:54:39,13.08,3.80,15.70,99.90,369705,78,21187,-76
2019-09-27 17:55:16,8.68,3.50,15.70,99.90,369534,78,21232,-76
2019-09-27 17:55:52,9.30,4.30,15.70,99.90,363639,81,21609,-77
2019-09-27 17:56:26,9.08,3.47,15.70,99.90,363647,81,21071,-75
2019-09-27 17:57:00,12.03,3.60,15.70,99.90,366192,80,21165,-76
2019-09-27 17:57:33,12.23,3.90,15.70,99.90,369498,80,21031,-76
2019-09-27 17:58:07,8.68,3.47,15.70,99.90,369390,80,21525,-76
2019-09-27 17:58:41,8.03,3.70,15.70,99.90,369487,80,21057,-73
2019-09-27 17:59:15,8.60,3.60,15.70,99.90,369422,80,21192,-76
2019-09-27 17:59:48,9.35,3.98,15.70,99.90,363570,81,21064,-75
2019-09-27 18:00:31,7.67,3.50,15.70,99.90,363599,81,21076,-76
2019-09-27 18:01:05,5.40,3.20,15.70,99.90,363646,81,21174,-75
2019-09-27 18:01:39,11.78,3.22,15.70,99.90,368190,80,21187,-76
2019-09-27 18:02:13,8.45,3.52,15.70,99.90,369517,80,21157,-76
2019-09-27 18:02:47,9.40,3.40,15.60,99.90,369651,80,21206,-74
2019-09-27 18:03:21,7.78,3.30,15.60,99.90,369494,80,21193,-75
2019-09-27 18:03:54,9.18,3.55,15.60,99.90,369467,80,21077,-75
2019-09-27 18:04:28,7.95,3.42,15.60,99.90,369489,80,21174,-75
2019-09-27 18:05:02,10.03,3.87,15.60,99.90,369492,80,21057,-76
2019-09-27 18:05:36,9.30,3.27,15.60,99.90,369437,80,21093,-75
2019-09-27 18:06:09,8.23,3.42,15.60,99.90,369391,80,21093,-76
2019-09-27 18:06:43,8.23,3.40,15.60,99.90,369518,80,21077,-76
2019-09-27 18:07:17,7.28,3.30,15.60,99.90,369506,80,21234,-76
2019-09-27 18:07:50,13.22,3.22,15.60,99.90,369542,80,21525,-77
2019-09-27 18:08:26,10.32,3.25,15.60,99.90,369580,80,21566,-76
2019-09-27 18:08:59,8.05,3.30,15.60,99.90,369547,79,21083,-77
2019-09-27 18:09:33,10.30,3.52,15.60,99.90,366173,79,21563,-77
2019-09-27 18:10:08,4.62,2.80,15.60,99.90,359323,82,21608,-77
2019-09-27 18:10:45,9.23,3.70,15.60,99.90,362114,81,21094,-77
2019-09-27 18:11:18,7.78,3.20,15.60,99.90,359208,82,21050,-77
2019-09-27 18:11:52,8.50,3.22,15.60,99.90,367319,80,21110,-77
2019-09-27 18:12:26,10.98,3.72,15.60,99.90,367135,80,21167,-76
2019-09-27 18:12:59,10.95,3.37,15.60,99.90,367213,80,21128,-76
2019-09-27 18:13:33,12.30,3.83,15.60,99.90,366292,80,21137,-76
2019-09-27 18:14:07,9.03,3.25,15.60,99.90,365842,81,21138,-77
2019-09-27 18:14:41,6.87,3.40,15.60,99.90,365825,81,21614,-77
2019-09-27 18:15:15,7.25,3.27,15.60,99.90,365831,81,21570,-76
2019-09-27 18:15:50,7.75,3.58,15.60,99.90,361264,82,21581,-76
2019-09-27 18:16:24,10.68,3.42,15.60,99.90,361299,82,21129,-76
2019-09-27 18:16:58,7.45,3.30,15.50,99.90,361274,81,21093,-76
2019-09-27 18:17:32,11.15,3.10,15.60,99.90,364271,80,21219,-75
2019-09-27 18:18:05,10.60,3.37,15.60,99.90,367297,80,21142,-75
2019-09-27 18:18:39,10.23,3.50,15.60,99.90,367331,80,21154,-76
2019-09-27 18:19:14,6.53,3.30,15.50,99.90,367299,80,21150,-75
2019-09-27 18:19:48,7.80,3.60,15.50,99.90,369581,80,21328,-75
2019-09-27 18:20:35,7.67,3.30,15.50,99.90,369781,78,21087,-75
2019-09-27 18:21:09,10.98,3.70,15.50,99.90,369766,80,21091,-75
2019-09-27 18:21:42,9.20,3.40,15.50,99.90,369554,80,21590,-76
2019-09-27 18:22:16,7.78,3.70,15.50,99.90,369567,80,21547,-76
2019-09-27 18:22:50,10.60,3.80,15.50,99.90,369564,80,21055,-75
2019-09-27 18:23:23,9.50,4.00,15.50,99.90,368014,80,21772,-76
2019-09-27 18:23:57,9.95,3.85,15.50,99.90,359292,82,21086,-75
2019-09-27 18:24:31,13.15,6.00,15.50,99.90,361748,80,21089,-74
2019-09-27 18:25:08,15.55,6.10,15.50,99.90,367344,80,21123,-75
2019-09-27 18:25:54,8.40,3.70,15.50,99.90,367334,80,21151,-75
2019-09-27 18:26:28,11.75,4.12,15.50,99.90,360087,82,21157,-74
2019-09-27 18:27:01,9.73,3.77,15.40,99.90,367284,80,21083,-74
2019-09-27 18:27:35,5.20,3.35,15.40,99.90,369443,80,21148,-76
2019-09-27 18:28:10,9.78,3.92,15.40,99.90,369513,80,21545,-76
2019-09-27 18:28:43,10.38,3.52,15.40,99.90,369540,80,21582,-75
2019-09-27 18:29:17,10.50,4.40,15.40,99.90,369328,80,21554,-76
2019-09-27 18:29:51,21.62,5.15,15.40,99.90,363571,81,21556,-76
2019-09-27 18:30:25,15.08,4.50,15.40,99.90,363641,81,21085,-76
2019-09-27 18:30:59,9.85,3.95,15.40,99.90,363694,81,21540,-75
2019-09-27 18:31:33,7.42,3.62,15.40,99.90,363619,81,21125,-74
2019-09-27 18:32:07,8.43,3.70,15.40,99.90,363711,81,21081,-77
2019-09-27 18:32:40,11.73,3.92,15.40,99.90,363627,80,21143,-77
2019-09-27 18:33:14,11.10,3.77,15.40,99.90,363655,81,21191,-76
2019-09-27 18:33:48,8.40,3.80,15.30,99.90,369326,80,21069,-76
2019-09-27 18:34:22,9.95,3.80,15.30,99.90,369465,80,21489,-76
2019-09-27 18:34:56,8.63,3.70,15.30,99.90,369505,80,21073,-75
2019-09-27 18:35:29,70.25,13.10,15.30,99.90,369407,80,21072,-76
2019-09-27 18:36:04,12.82,4.75,15.30,99.90,369618,80,21080,-76
2019-09-27 18:36:39,8.40,3.52,15.30,99.90,369516,80,21083,-76
2019-09-27 18:37:12,11.45,3.55,15.30,99.90,369502,80,21657,-76
2019-09-27 18:37:46,11.50,3.98,15.30,99.90,363661,79,21139,-76
2019-09-27 18:38:20,10.03,3.72,15.30,99.90,359305,82,21152,-76
2019-09-27 18:38:53,12.80,4.25,15.30,99.90,361386,81,21124,-76
2019-09-27 18:39:27,13.48,5.40,15.30,99.90,363606,81,21171,-76
2019-09-27 18:40:01,9.15,4.47,15.30,99.90,355685,83,21089,-76
2019-09-27 18:40:36,10.63,4.70,15.30,99.90,361393,81,21151,-77
2019-09-27 18:41:28,21.97,5.90,15.30,99.90,359282,81,21651,-76
2019-09-27 18:42:02,13.68,4.95,15.30,99.90,361319,82,21069,-77
2019-09-27 18:42:35,10.40,4.87,15.30,99.90,367303,80,21067,-76
2019-09-27 18:43:09,9.03,4.40,15.30,99.90,369580,80,21083,-77
2019-09-27 18:43:43,15.03,4.80,15.30,99.90,369378,80,21509,-76
2019-09-27 18:44:16,12.15,4.72,15.30,99.90,369475,80,21081,-77
2019-09-27 18:44:50,7.92,4.78,15.30,99.90,369456,80,21070,-76
2019-09-27 18:45:26,11.38,4.50,15.30,99.90,369124,80,21136,-77
2019-09-27 18:46:00,12.37,4.70,15.30,99.90,368104,80,21129,-76
2019-09-27 18:46:34,6.17,4.25,15.20,99.90,368076,80,21602,-76
2019-09-27 18:47:08,14.20,4.60,15.20,99.90,368044,80,21216,-76
2019-09-27 18:47:41,9.48,4.95,15.20,99.90,370575,79,21564,-77
2019-09-27 18:48:15,13.20,4.10,15.20,99.90,371023,79,21502,-77
2019-09-27 18:48:49,14.63,5.30,15.20,99.90,370985,79,21089,-77
2019-09-27 18:49:22,8.10,4.00,15.20,99.90,370394,79,21524,-77
2019-09-27 18:49:56,11.97,4.40,15.20,99.90,368008,80,21129,-76
2019-09-27 18:50:50,11.38,4.67,15.20,99.90,367985,80,21132,-77
2019-09-27 18:51:25,10.88,4.05,15.20,99.90,368743,79,21197,-76
2019-09-27 18:51:59,11.68,4.33,15.20,99.90,371106,79,21080,-76
2019-09-27 18:52:34,8.70,4.00,15.20,99.90,371049,79,21049,-76
2019-09-27 18:53:07,12.33,4.37,15.20,99.90,371053,79,21136,-76
2019-09-27 18:53:41,9.13,4.20,15.20,99.90,368458,79,21121,-76
2019-09-27 18:54:24,9.75,4.35,15.20,99.90,368060,80,21091,-77
2019-09-27 18:54:57,11.10,4.55,15.20,99.90,368066,80,21083,-75
2019-09-27 18:55:31,9.15,4.33,15.20,99.90,369430,79,21075,-75
2019-09-27 18:56:05,8.13,4.15,15.20,99.90,371094,79,21113,-76
2019-09-27 18:56:39,14.90,4.72,15.20,99.90,371041,79,21049,-76
2019-09-27 18:57:13,10.72,4.40,15.20,99.90,371027,79,21548,-76
2019-09-27 18:57:47,11.43,4.17,15.20,99.90,369573,80,21086,-76
2019-09-27 18:58:21,10.43,4.60,15.20,99.90,369564,80,21207,-76
2019-09-27 18:58:58,10.63,4.83,15.20,99.90,367184,80,21073,-76
2019-09-27 18:59:31,14.93,5.55,15.20,99.90,366076,80,21109,-75
2019-09-27 19:00:10,12.28,5.22,15.20,99.90,368563,78,21233,-76
2019-09-27 19:00:44,12.40,4.95,15.20,99.90,362826,81,21127,-76
2019-09-27 19:01:18,23.60,5.35,15.20,99.90,364005,80,21108,-76
2019-09-27 19:01:52,10.45,5.28,15.20,99.90,369363,80,21061,-77
2019-09-27 19:02:26,8.90,5.30,15.20,99.90,369417,80,21081,-76
2019-09-27 19:03:00,8.53,5.15,15.20,99.90,369439,80,21460,-77
2019-09-27 19:03:33,9.90,4.55,15.20,99.90,368567,80,21089,-77
2019-09-27 19:04:07,7.47,4.90,15.20,99.90,367999,80,21083,-77
2019-09-27 19:04:41,11.20,5.15,15.20,99.90,368116,80,21130,-75
2019-09-27 19:05:15,9.95,5.08,15.20,99.90,368068,80,21086,-74
2019-09-27 19:05:49,13.28,5.47,15.20,99.90,363328,81,21091,-76
2019-09-27 19:06:28,9.63,4.58,15.20,99.90,363378,81,21091,-76
2019-09-27 19:07:02,9.03,4.67,15.20,99.90,363392,81,21083,-76
2019-09-27 19:07:37,10.03,4.30,15.20,99.90,358841,82,21184,-75
2019-09-27 19:08:11,12.60,5.45,15.20,99.90,360231,82,21145,-75
2019-09-27 19:08:44,10.38,4.75,15.20,99.90,360805,82,21199,-75
2019-09-27 19:09:18,8.48,5.00,15.20,99.90,362501,80,21078,-75
2019-09-27 19:09:52,14.58,4.60,15.20,99.90,369526,80,21087,-76
2019-09-27 19:10:26,8.55,4.28,15.20,99.90,369523,80,21087,-75
2019-09-27 19:11:00,9.63,4.40,15.20,99.90,369547,80,21512,-75
2019-09-27 19:11:33,8.85,4.60,15.30,99.90,369431,80,21055,-75
2019-09-27 19:12:07,8.00,4.33,15.20,99.90,369400,80,21152,-76
2019-09-27 19:12:41,8.15,4.40,15.30,99.90,369435,80,21540,-75
2019-09-27 19:13:15,6.28,3.92,15.30,99.90,369403,80,21069,-75
2019-09-27 19:13:48,12.33,4.00,15.30,99.90,368030,80,21196,-75
2019-09-27 19:14:22,12.53,4.20,15.30,99.90,368058,80,21082,-76
2019-09-27 19:14:56,8.55,4.47,15.30,99.90,368069,80,21086,-75
2019-09-27 19:15:29,11.63,4.12,15.30,99.90,369340,79,21087,-73
2019-09-27 19:16:04,9.15,4.22,15.30,99.90,371106,79,21128,-74
2019-09-27 19:16:38,8.28,4.05,15.30,99.90,371034,79,21037,-75
2019-09-27 19:17:11,7.53,4.53,15.30,99.90,371008,79,21163,-75
2019-09-27 19:17:45,9.55,4.65,15.30,99.90,369576,79,21601,-75
2019-09-27 19:18:19,10.98,4.60,15.30,99.90,369534,79,21087,-76
2019-09-27 19:18:52,8.05,4.20,15.30,99.90,369559,80,21079,-75
2019-09-27 19:19:26,10.38,4.75,15.30,99.90,367541,80,21220,-75
2019-09-27 19:20:00,10.53,5.28,15.30,99.90,363658,81,21155,-75
2019-09-27 19:20:34,10.53,4.85,15.20,99.90,359167,82,21109,-76
2019-09-27 19:21:08,10.18,5.20,15.30,99.90,362021,81,21100,-76
2019-09-27 19:21:42,11.63,5.20,15.30,99.90,366371,80,21072,-75
2019-09-27 19:22:15,10.15,5.30,15.20,99.90,367388,80,21555,-75
2019-09-27 19:22:49,10.70,5.05,15.30,99.90,367320,80,21169,-74
2019-09-27 19:23:23,9.68,5.60,15.30,99.90,366050,80,21508,-76
2019-09-27 19:23:56,10.55,5.08,15.30,99.90,359235,82,21588,-75
2019-09-27 19:24:31,11.08,5.10,15.20,99.90,361406,81,21097,-77
2019-09-27 19:25:07,8.08,5.22,15.20,99.90,355641,83,21134,-75
2019-09-27 19:25:46,11.05,5.28,15.20,99.90,366086,80,21588,-76
2019-09-27 19:26:20,16.67,5.30,15.20,99.90,367231,80,21034,-76
2019-09-27 19:26:54,12.80,5.17,15.20,99.90,367190,80,21184,-76
2019-09-27 19:27:27,11.25,5.35,15.20,99.90,366584,80,21144,-76
2019-09-27 19:28:01,11.10,5.47,15.20,99.90,365888,81,21075,-76
2019-09-27 19:28:35,15.32,6.25,15.20,99.90,365818,81,21476,-75
2019-09-27 19:29:08,10.05,5.33,15.20,99.90,365824,81,21079,-76
2019-09-27 19:29:42,10.53,5.15,15.20,99.90,368879,80,21517,-76
2019-09-27 19:30:16,10.70,5.85,15.20,99.90,369277,80,21143,-75
2019-09-27 19:30:50,12.53,5.90,15.20,99.90,369292,80,21049,-76
2019-09-27 19:31:24,12.90,6.05,15.20,99.90,368781,80,21155,-75
2019-09-27 19:31:58,9.93,5.65,15.10,99.90,367296,80,21068,-75
2019-09-27 19:32:32,15.55,6.40,15.10,99.90,369476,80,21604,-75
2019-09-27 19:33:06,13.98,6.20,15.10,99.90,369590,79,21118,-76
2019-09-27 19:33:40,13.78,6.00,15.10,99.90,364924,80,21077,-76
2019-09-27 19:34:26,13.22,7.05,15.10,99.90,359314,82,21082,-76
2019-09-27 19:35:00,13.05,6.40,15.10,99.90,360649,81,21083,-76
2019-09-27 19:35:34,14.10,6.25,15.10,99.90,358869,82,21222,-76
2019-09-27 19:36:07,14.75,6.53,15.10,99.90,367116,80,21143,-76
2019-09-27 19:36:41,12.78,6.87,15.10,99.90,367259,80,21143,-76
2019-09-27 19:37:15,12.53,6.08,15.10,99.90,367127,80,21070,-75
2019-09-27 19:37:48,14.83,6.55,15.10,99.90,365861,81,21581,-77
2019-09-27 19:38:22,12.20,6.60,15.10,99.90,368129,80,21483,-76
2019-09-27 19:38:56,15.10,7.17,15.10,99.90,368049,80,21207,-74
2019-09-27 19:39:29,10.90,7.03,15.10,99.90,369372,79,21098,-75
2019-09-27 19:40:05,12.43,6.15,15.10,99.90,371179,79,21041,-75
2019-09-27 19:40:42,12.85,5.60,15.10,99.90,369809,79,21089,-75
2019-09-27 19:41:15,18.95,6.50,15.10,99.90,371066,79,21073,-75
2019-09-27 19:41:49,17.17,5.80,15.10,99.90,363650,81,21232,-75
2019-09-27 19:42:23,12.60,5.90,15.10,99.90,363715,81,21079,-75
2019-09-27 19:42:56,10.80,5.50,15.10,99.90,363604,81,21146,-75
2019-09-27 19:43:30,9.63,5.47,15.10,99.90,363669,81,21067,-75
2019-09-27 19:44:04,11.40,5.33,15.10,99.90,363624,81,21112,-75
2019-09-27 19:44:37,10.58,5.42,15.10,99.90,363721,81,21143,-75
2019-09-27 19:45:12,12.03,5.15,15.10,99.90,363704,81,21053,-75
2019-09-27 19:45:46,13.40,5.50,15.10,99.90,363282,80,21071,-75
2019-09-27 19:46:21,10.32,5.45,15.10,99.90,363362,81,21063,-75
2019-09-27 19:46:55,11.73,5.40,15.10,99.90,363260,81,21059,-75
2019-09-27 19:47:29,13.53,4.95,15.10,99.90,365821,80,21138,-75
2019-09-27 19:48:02,10.58,5.35,15.10,99.90,369510,78,21083,-75
2019-09-27 19:48:36,10.72,5.45,15.10,99.90,369626,80,21143,-77
2019-09-27 19:49:10,15.90,5.20,15.20,99.90,369508,80,21645,-76
2019-09-27 19:49:43,12.60,4.80,15.20,99.90,369488,78,21265,-76
2019-09-27 19:50:46,13.40,5.37,15.10,99.90,369488,80,21147,-76
2019-09-27 19:51:23,7.75,4.78,15.10,99.90,369234,80,21240,-76
2019-09-27 19:51:57,7.92,5.00,15.10,99.90,368060,80,21075,-76
2019-09-27 19:52:31,12.60,5.03,15.20,99.90,368056,80,21055,-74
2019-09-27 19:53:05,10.53,5.50,15.10,99.90,368016,80,21126,-76
2019-09-27 19:53:39,11.28,5.40,15.10,99.90,369016,80,21620,-76
2019-09-27 19:54:13,17.10,5.58,15.20,99.90,369457,80,21190,-75
2019-09-27 19:54:48,7.92,4.97,15.10,99.90,369506,80,21075,-75
2019-09-27 19:55:21,12.93,5.08,15.10,99.90,368189,80,21085,-76
2019-09-27 19:55:56,8.33,4.70,15.10,99.90,369542,78,21242,-75
2019-09-27 19:56:30,11.78,4.97,15.20,99.90,369487,80,21146,-75
2019-09-27 19:57:04,10.95,5.12,15.20,99.90,369523,80,21640,-75
2019-09-27 19:57:38,8.53,5.12,15.20,99.90,369463,80,21061,-75
2019-09-27 19:58:12,13.08,5.15,15.10,99.90,369408,80,21097,-76
2019-09-27 19:58:45,13.03,5.40,15.20,99.90,369420,80,21103,-76
2019-09-27 19:59:19,9.98,4.55,15.20,99.90,369454,80,21065,-75
2019-09-27 19:59:53,7.78,4.90,15.20,99.90,369531,79,21086,-75
2019-09-27 20:00:26,9.70,4.67,15.20,99.90,369543,80,21142,-75
2019-09-27 20:01:01,10.13,4.60,15.10,99.90,369524,80,21079,-74
2019-09-27 20:01:34,8.13,4.67,15.20,99.90,365869,80,21086,-75
2019-09-27 20:02:08,11.12,5.17,15.20,99.90,359241,82,21090,-75
2019-09-27 20:02:42,9.83,4.95,15.20,99.90,361389,81,21482,-76
2019-09-27 20:03:16,7.00,4.53,15.20,99.90,359335,82,21113,-76
2019-09-27 20:03:49,11.80,5.30,15.20,99.90,361249,82,21077,-76
2019-09-27 20:04:23,9.33,4.50,15.20,99.90,355452,82,21560,-77
2019-09-27 20:04:58,10.00,4.40,15.20,99.90,355429,83,21209,-77
2019-09-27 20:05:31,10.95,3.92,15.20,99.90,358415,82,21193,-76
2019-09-27 20:06:07,10.95,4.53,15.10,99.90,363269,80,21077,-75
2019-09-27 20:06:41,9.20,4.22,15.20,99.90,369565,80,21076,-76
2019-09-27 20:07:14,8.73,4.22,15.10,99.90,369564,80,21071,-77
2019-09-27 20:07:48,8.83,4.40,15.10,99.90,363325,81,21060,-76
2019-09-27 20:08:22,9.53,4.35,15.10,99.90,363289,81,21126,-76
2019-09-27 20:08:55,8.23,4.05,15.10,99.90,363343,81,21087,-76
2019-09-27 20:09:29,11.10,3.80,15.20,99.90,365832,80,21119,-76
2019-09-27 20:10:03,8.90,3.98,15.10,99.90,369577,80,21177,-76
2019-09-27 20:10:37,5.92,3.72,15.10,99.90,369479,80,21878,-76
2019-09-27 20:11:11,7.78,4.00,15.20,99.90,369501,80,21496,-75
2019-09-27 20:11:45,10.10,4.25,15.10,99.90,369419,80,21662,-76
2019-09-27 20:12:18,10.65,4.10,15.20,99.90,369415,80,21182,-77
2019-09-27 20:12:52,6.67,3.58,15.20,99.90,369420,80,21435,-77
2019-09-27 20:13:27,9.50,4.08,15.20,99.90,368976,80,21198,-77
2019-09-27 20:14:00,6.85,3.83,15.20,99.90,368050,80,21051,-77
2019-09-27 20:14:34,8.03,3.90,15.20,99.90,368022,80,21212,-76
2019-09-27 20:15:08,6.28,4.05,15.20,99.90,368032,80,21102,-76
2019-09-27 20:15:42,7.65,3.72,15.20,99.90,370644,79,21057,-76
2019-09-27 20:16:16,7.22,4.28,15.10,99.90,371073,79,21529,-76
2019-09-27 20:16:50,7.15,3.77,15.20,99.90,371074,79,21037,-76
2019-09-27 20:17:23,8.48,3.70,15.20,99.90,370339,79,21265,-76
2019-09-27 20:17:57,6.85,3.77,15.10,99.90,368053,80,21153,-76
2019-09-27 20:18:31,10.28,4.10,15.10,99.90,368056,80,21200,-76
2019-09-27 20:19:05,10.40,3.95,15.10,99.90,368037,80,21606,-76
2019-09-27 20:19:57,8.23,3.75,15.10,99.90,370267,79,21194,-76
2019-09-27 20:20:49,8.30,3.55,15.10,99.90,371017,79,21065,-75
2019-09-27 20:21:23,9.43,3.72,15.10,99.90,370398,79,21705,-74
2019-09-27 20:21:57,5.95,3.47,15.10,99.90,368092,80,21152,-73
2019-09-27 20:22:31,8.88,4.03,15.10,99.90,368060,80,21062,-75
2019-09-27 20:23:06,10.63,3.10,15.10,99.90,368084,80,21215,-74
2019-09-27 20:23:40,8.33,3.55,15.10,99.90,369057,80,21085,-74
2019-09-27 20:24:14,11.15,3.77,15.10,99.90,369451,80,21210,-75
2019-09-27 20:24:47,8.63,3.58,15.10,99.90,369362,80,21296,-75
2019-09-27 20:25:23,10.48,3.42,15.10,99.90,369443,80,21521,-77
2019-09-27 20:25:56,9.35,3.17,15.10,99.90,369622,80,21090,-75
2019-09-27 20:26:30,9.70,4.00,15.10,99.90,369523,80,21586,-74
2019-09-27 20:27:04,7.58,3.80,15.10,99.90,369621,80,21145,-75
2019-09-27 20:27:37,10.00,3.85,15.00,99.90,369487,80,21131,-76
2019-09-27 20:28:12,11.08,4.08,15.00,99.90,369445,80,21104,-76
2019-09-27 20:28:45,8.18,4.08,15.00,99.90,369417,80,21505,-76
2019-09-27 20:29:19,6.97,3.80,15.00,99.90,369337,80,21041,-75
2019-09-27 20:29:53,9.90,3.83,15.00,99.90,368059,80,21055,-76
2019-09-27 20:30:30,11.25,5.00,15.00,99.90,368008,80,21138,-75
2019-09-27 20:31:04,8.90,4.50,15.00,99.90,366947,80,21051,-73
2019-09-27 20:31:38,8.25,4.08,15.00,99.90,370144,79,21131,-75
2019-09-27 20:32:12,8.20,3.83,15.00,99.90,371096,79,21136,-76
2019-09-27 20:32:46,8.73,3.90,15.00,99.90,371003,79,21154,-76
2019-09-27 20:33:19,9.93,4.70,15.00,99.90,370690,79,21080,-77
2019-09-27 20:33:53,9.68,4.75,15.00,99.90,368018,80,21106,-74
2019-09-27 20:34:27,12.33,5.05,15.00,99.90,368066,80,21224,-75
2019-09-27 20:35:00,10.93,4.03,14.90,99.90,367992,80,21593,-77
2019-09-27 20:35:35,9.53,4.87,14.90,99.90,368906,80,21075,-77
2019-09-27 20:36:08,10.38,4.10,14.90,99.90,369468,80,21156,-77
2019-09-27 20:36:42,9.98,4.67,14.90,99.90,369453,80,21185,-75
2019-09-27 20:37:16,11.28,4.60,14.90,99.90,369451,80,21049,-76
2019-09-27 20:37:49,14.30,4.70,14.90,99.90,368052,80,21047,-76
2019-09-27 20:38:24,7.60,4.50,14.80,99.90,368104,80,21519,-76
2019-09-27 20:38:58,11.93,5.05,14.80,99.90,368051,80,21586,-74
2019-09-27 20:39:31,7.70,4.30,14.90,99.90,370324,79,21155,-76
2019-09-27 20:40:10,10.40,4.17,14.80,99.90,369521,80,21141,-76
2019-09-27 20:40:44,9.18,4.25,14.80,99.90,369537,80,21118,-77
2019-09-27 20:41:18,12.30,4.60,14.80,99.90,369275,79,21079,-77
2019-09-27 20:41:52,9.20,4.28,14.80,99.90,355623,83,21136,-76
2019-09-27 20:42:26,10.82,4.47,14.80,99.90,361466,81,21101,-77
2019-09-27 20:43:00,15.25,4.35,14.80,99.90,363681,81,21100,-77
2019-09-27 20:43:34,9.35,4.15,14.80,99.90,358734,82,21066,-77
2019-09-27 20:44:07,8.70,3.92,14.90,99.90,367062,80,21078,-77
2019-09-27 20:44:41,7.50,4.30,14.90,99.90,367152,80,21078,-76
2019-09-27 20:45:18,9.30,3.98,14.90,99.90,367158,80,21081,-76
2019-09-27 20:45:53,9.88,4.30,14.90,99.90,365853,81,21181,-76
2019-09-27 20:47:03,9.90,3.77,14.90,99.90,368073,80,21086,-76
2019-09-27 20:47:41,6.95,3.72,14.90,99.90,370071,79,21705,-76
2019-09-27 20:48:17,10.98,3.77,14.80,99.90,371018,79,21147,-77
2019-09-27 20:48:50,8.13,3.85,14.80,99.90,371019,79,21190,-77
2019-09-27 20:49:24,11.40,4.15,14.80,99.90,370251,79,21210,-77
2019-09-27 20:49:58,7.75,4.35,14.80,99.90,368101,80,21055,-77
2019-09-27 20:50:33,8.80,4.20,14.80,99.90,368042,80,21157,-77
2019-09-27 20:51:07,8.53,4.65,14.80,99.90,368109,80,21200,-74
2019-09-27 20:51:41,14.95,3.87,14.80,99.90,369194,80,21480,-75
2019-09-27 20:52:15,10.45,4.17,14.90,99.90,369363,80,21502,-76
2019-09-27 20:52:51,7.75,3.80,14.80,99.90,369451,80,21108,-77
2019-09-27 20:53:25,14.47,4.85,14.80,99.90,369104,80,21276,-77
2019-09-27 20:53:59,10.25,4.37,14.80,99.90,368152,80,21103,-77
2019-09-27 20:54:33,9.08,4.42,14.80,99.90,368149,80,21487,-77
2019-09-27 20:55:11,11.03,4.67,14.80,99.90,368198,80,21570,-77
2019-09-27 20:55:45,15.72,4.85,14.80,99.90,370971,79,21147,-77
2019-09-27 20:56:20,9.40,4.97,14.80,99.90,371208,79,21143,-77
2019-09-27 20:56:55,11.90,5.05,14.80,99.90,371074,79,21485,-76
2019-09-27 20:57:28,13.48,6.50,14.80,99.90,369829,79,21045,-76
2019-09-27 20:58:04,11.88,5.47,14.80,99.90,368061,80,21079,-76
2019-09-27 20:58:39,12.55,4.72,14.80,99.90,368126,80,21153,-76
2019-09-27 20:59:13,12.07,5.17,14.80,99.90,367162,80,21130,-76
2019-09-27 20:59:47,10.53,4.62,14.80,99.90,363511,81,21603,-75
2019-09-27 21:00:30,11.33,4.40,14.80,99.90,363499,81,21081,-76
2019-09-27 21:01:09,16.32,4.97,14.80,99.90,363568,81,21080,-74
2019-09-27 21:01:44,11.22,4.58,14.80,99.90,368777,80,21078,-77
2019-09-27 21:02:18,10.80,4.28,14.80,99.90,367745,80,21070,-76
2019-09-27 21:02:52,12.50,4.67,14.80,99.90,369524,79,21110,-77
2019-09-27 21:03:27,10.38,4.47,14.80,99.90,367757,80,21138,-76
2019-09-27 21:04:01,9.03,4.58,14.70,99.90,363711,81,21089,-77
2019-09-27 21:04:37,13.48,4.62,14.80,99.90,355606,83,21093,-78
2019-09-27 21:05:11,13.13,4.70,14.70,99.90,361366,81,21592,-77
2019-09-27 21:05:48,10.18,5.08,14.70,99.90,369213,80,21632,-76
2019-09-27 21:06:21,13.90,4.62,14.70,99.90,369523,80,21079,-77
2019-09-27 21:06:55,14.68,5.17,14.70,99.90,369578,80,21067,-76
2019-09-27 21:07:29,19.40,4.97,14.70,99.90,369558,79,21075,-78
2019-09-27 21:08:03,12.85,4.90,14.70,99.90,369559,80,21144,-76
2019-09-27 21:08:37,14.98,4.65,14.70,99.90,369531,80,21132,-76
2019-09-27 21:09:11,11.08,5.03,14.70,99.90,369483,80,21486,-76
2019-09-27 21:09:44,8.78,4.83,14.70,99.90,368133,80,21624,-76
2019-09-27 21:10:19,14.68,5.30,14.70,99.90,368056,80,21145,-76
2019-09-27 21:10:54,16.55,5.22,14.70,99.90,368061,80,21527,-77
2019-09-27 21:11:27,14.30,5.10,14.60,99.90,368553,80,21129,-76
2019-09-27 21:12:02,12.65,4.62,14.70,99.90,369458,80,21097,-76
2019-09-27 21:12:36,9.38,4.78,14.70,99.90,369396,80,21097,-75
2019-09-27 21:13:10,11.30,4.65,14.60,99.90,369401,80,21209,-75
2019-09-27 21:13:44,12.18,4.67,14.70,99.90,369494,80,21075,-76
2019-09-27 21:14:18,9.18,4.85,14.70,99.90,369565,80,21055,-75
2019-09-27 21:14:51,11.25,5.15,14.70,99.90,369482,80,21095,-76
2019-09-27 21:15:44,11.05,4.90,14.70,99.90,367783,80,21071,-74
2019-09-27 21:16:24,12.65,5.20,14.70,99.90,359273,82,21086,-75
2019-09-27 21:17:16,14.05,4.90,14.60,99.90,361690,81,22320,-73
2019-09-27 21:17:50,12.40,4.90,14.70,99.90,367255,80,21594,-73
2019-09-27 21:18:25,9.18,5.20,14.60,99.90,369630,80,21585,-75
2019-09-27 21:18:59,14.75,5.22,14.70,99.90,369607,80,21122,-76
2019-09-27 21:19:33,15.10,6.10,14.60,99.90,369554,80,21142,-76
2019-09-27 21:20:20,12.37,5.92,14.70,99.90,369510,80,21162,-77
2019-09-27 21:20:55,10.00,5.28,14.60,99.90,369004,78,21153,-77
2019-09-27 21:21:29,10.93,5.20,14.60,99.90,369481,80,21169,-77
2019-09-27 21:22:03,10.58,5.45,14.60,99.90,369551,80,21625,-76
2019-09-27 21:22:36,17.02,5.58,14.70,99.90,369580,80,21145,-75
2019-09-27 21:23:10,10.65,5.70,14.60,99.90,369531,80,21531,-74
2019-09-27 21:23:44,15.63,5.37,14.60,99.90,364029,80,21572,-75
2019-09-27 21:24:18,13.85,5.30,14.60,99.90,359326,82,21156,-75
2019-09-27 21:24:52,9.85,4.87,14.60,99.90,355595,83,21109,-74
2019-09-27 21:25:26,10.72,5.33,14.60,99.90,363115,80,21101,-75
2019-09-27 21:25:59,15.95,6.05,14.60,99.90,367375,80,21157,-74
2019-09-27 21:26:33,15.05,5.42,14.60,99.90,367159,80,21137,-75
2019-09-27 21:27:08,13.48,5.12,14.60,99.90,367426,80,21169,-76
2019-09-27 21:27:41,9.65,4.90,14.60,99.90,367265,79,21165,-76
2019-09-27 21:28:15,12.45,5.50,14.60,99.90,369390,80,21106,-75
2019-09-27 21:28:49,11.45,5.67,14.60,99.90,369407,80,21204,-75
2019-09-27 21:29:22,17.10,5.00,14.60,99.90,369300,80,21267,-76
2019-09-27 21:29:58,12.18,4.92,14.60,99.90,369216,80,21208,-75
2019-09-27 21:30:32,10.93,5.47,14.60,99.90,369170,80,21150,-75
2019-09-27 21:31:06,12.13,4.80,14.60,99.90,369556,79,21134,-76
2019-09-27 21:31:40,15.98,4.72,14.60,99.90,369569,80,21119,-74
2019-09-27 21:32:14,12.73,4.97,14.60,99.90,369589,80,21039,-77
2019-09-27 21:32:48,8.15,4.58,14.60,99.90,369573,80,21067,-76
2019-09-27 21:33:22,12.58,4.67,14.60,99.90,369628,80,21094,-77
2019-09-27 21:33:56,18.95,5.65,14.60,99.90,369484,80,21078,-76
2019-09-27 21:34:30,12.35,5.40,14.60,99.90,369578,79,21201,-75
2019-09-27 21:35:05,23.18,5.30,14.50,99.90,369599,80,21157,-76
2019-09-27 21:35:51,21.30,4.70,14.50,99.90,369574,80,21087,-75
2019-09-27 21:36:25,31.17,5.83,14.50,99.90,369591,80,21189,-76
2019-09-27 21:36:59,18.55,4.33,14.50,99.90,369596,80,21557,-76
2019-09-27 21:37:33,32.58,5.33,14.40,99.90,369575,80,21216,-77
2019-09-27 21:38:06,12.58,4.72,14.40,99.90,369515,80,21082,-77
2019-09-27 21:38:41,9.48,4.60,14.40,99.90,369584,80,21087,-77
2019-09-27 21:39:15,13.55,5.35,14.40,99.90,369627,79,21098,-78
2019-09-27 21:39:48,22.40,5.42,14.40,99.90,369548,80,21083,-77
2019-09-27 21:40:22,17.20,4.83,14.40,99.90,369581,79,21083,-76
2019-09-27 21:40:56,11.05,4.72,14.40,99.90,369499,79,21091,-75
2019-09-27 21:41:33,23.98,5.28,14.30,99.90,369561,80,21063,-77
2019-09-27 21:42:07,23.22,5.17,14.30,99.90,368956,80,21146,-77
2019-09-27 21:42:53,19.00,4.72,14.30,99.90,369609,79,21133,-78
2019-09-27 21:43:29,11.80,4.92,14.30,99.90,369619,80,21138,-76
2019-09-27 21:44:09,22.55,5.42,14.20,99.90,369601,80,21165,-77
2019-09-27 21:45:03,20.30,4.70,14.20,99.90,369548,80,21087,-77
2019-09-27 21:46:12,19.15,4.67,14.20,99.90,364404,80,21061,-75
2019-09-27 21:47:06,29.02,4.70,14.10,99.90,369613,80,21196,-77
2019-09-27 21:48:17,14.10,4.80,14.10,99.90,369775,80,21087,-78
2019-09-27 21:49:16,24.27,5.40,14.10,99.90,369796,80,21107,-76
2019-09-27 21:50:18,14.33,4.95,14.10,99.90,369753,79,21075,-78
2019-09-27 21:50:55,12.98,5.08,14.00,99.90,364573,80,21251,-76
2019-09-27 21:52:00,12.73,5.28,14.00,99.90,369639,80,21107,-77
2019-09-27 21:52:36,10.80,5.12,14.00,99.90,363237,81,21667,-77
2019-09-27 21:53:10,14.70,4.65,14.00,99.90,363195,81,21163,-77
2019-09-27 21:53:44,28.42,5.72,14.00,99.90,366608,80,21120,-78
2019-09-27 21:54:18,12.37,5.35,13.90,99.90,369575,80,21550,-77
2019-09-27 21:55:15,21.50,5.35,14.00,99.90,369580,78,21597,-77
2019-09-27 21:56:13,26.57,5.70,13.90,99.90,369581,80,21567,-77
2019-09-27 21:56:47,11.63,5.40,14.00,99.90,369682,79,21103,-76
2019-09-27 21:57:21,16.25,5.08,14.00,99.90,369626,78,21675,-76
2019-09-27 21:57:57,14.65,5.65,14.00,99.90,369653,78,21060,-76
2019-09-27 21:58:46,10.32,5.55,14.00,99.90,357402,82,21148,-76
2019-09-27 21:59:20,11.18,5.10,14.00,99.90,357399,82,21132,-76
2019-09-27 21:59:54,14.33,5.60,14.00,99.90,364512,80,21166,-76
2019-09-27 22:00:35,16.00,5.37,14.00,99.90,369597,79,21099,-76
2019-09-27 22:01:09,14.00,14.00,14.00,99.90,363205,80,21147,-76
2019-09-27 22:01:48,14.58,5.20,14.00,99.90,369688,80,20151,-76
2019-09-27 22:02:30,12.07,4.78,14.00,99.90,369701,79,21118,-76
2019-09-27 22:03:36,13.88,4.70,14.00,99.90,369672,79,21220,-76
2019-09-27 22:04:46,16.20,5.55,14.00,99.90,369635,80,21055,-77
2019-09-27 22:05:38,15.40,4.97,13.90,99.90,369702,79,21147,-78
2019-09-27 22:06:15,14.28,5.03,13.90,99.90,368573,80,21547,-77
2019-09-27 22:06:50,12.73,5.22,13.90,99.90,369699,80,21051,-77
2019-09-27 22:07:30,9.93,4.75,13.90,99.90,369586,79,21181,-77
2019-09-27 22:08:07,10.53,5.75,13.90,99.90,369594,79,21055,-78
2019-09-27 22:08:41,11.73,5.35,13.90,99.90,369630,80,21132,-77
2019-09-27 22:09:50,12.90,6.00,13.90,99.90,369598,80,21108,-77
2019-09-27 22:10:27,13.32,5.35,13.90,99.90,369534,80,21146,-76
2019-09-27 22:11:04,12.60,4.75,13.90,99.90,365802,80,21171,-76
2019-09-27 22:11:46,10.70,5.00,13.90,99.90,369593,80,21590,-77
2019-09-27 22:12:42,13.10,5.42,13.90,99.90,369644,79,21511,-76
2019-09-27 22:13:19,15.18,5.40,13.80,99.90,369544,80,21145,-76
2019-09-27 22:13:52,9.70,4.78,13.90,99.90,369545,80,21068,-76
2019-09-27 22:14:46,13.62,4.92,13.80,99.90,369621,80,21083,-77
2019-09-27 22:15:28,8.90,4.97,13.90,99.90,368140,80,21456,-77
2019-09-27 22:16:38,10.18,5.00,13.80,99.90,369660,80,21531,-77
2019-09-27 22:17:14,8.25,4.85,13.80,99.90,369625,80,21130,-76
2019-09-27 22:17:51,10.78,4.87,13.80,99.90,369529,79,21161,-77
2019-09-27 22:18:27,14.78,5.42,13.80,99.90,361582,80,21127,-77
2019-09-27 22:19:27,13.98,5.20,13.80,99.90,369757,80,21079,-77
2019-09-27 22:20:37,12.85,5.37,13.80,99.90,369657,80,21067,-77
2019-09-27 22:21:15,12.15,5.22,13.80,99.90,369598,80,21090,-77
2019-09-27 22:21:49,15.90,5.17,13.80,99.90,369646,79,21118,-76
2019-09-27 22:22:23,10.32,5.30,13.80,99.90,369637,80,21547,-77
2019-09-27 22:23:00,11.05,4.97,13.80,99.90,369632,80,21129,-78
2019-09-27 22:23:36,11.93,4.80,13.80,99.90,361764,80,21222,-78
2019-09-27 22:24:10,8.78,5.05,13.80,99.90,369667,80,21154,-77
2019-09-27 22:24:45,10.60,4.90,13.80,99.90,369700,80,21103,-77
2019-09-27 22:25:37,10.08,4.87,13.80,99.90,369677,80,21158,-77
2019-09-27 22:26:16,13.80,5.40,13.80,99.90,369712,80,21059,-77
2019-09-27 22:26:51,8.43,4.25,13.70,99.90,369753,80,21099,-77
2019-09-27 22:27:25,13.45,4.87,13.70,99.90,369803,80,21144,-79
2019-09-27 22:27:59,12.13,5.20,13.70,99.90,369706,80,21531,-79
2019-09-27 22:28:37,20.65,5.10,13.70,99.90,369734,79,21091,-78
2019-09-27 22:29:11,11.05,5.00,13.70,99.90,369707,80,21087,-77
2019-09-27 22:29:44,12.93,5.15,13.70,99.90,369706,79,21118,-77
2019-09-27 22:30:21,12.63,4.87,13.70,99.90,369663,80,21633,-79
2019-09-27 22:30:55,12.53,5.45,13.70,99.90,365998,80,21153,-78
2019-09-27 22:31:29,11.85,5.12,13.70,99.90,369808,79,21220,-78
2019-09-27 22:32:03,12.93,5.33,13.70,99.90,369749,78,21059,-78
2019-09-27 22:32:38,12.23,4.67,13.70,99.90,369754,80,21161,-77
2019-09-27 22:33:13,12.82,5.12,13.70,99.90,369687,79,21145,-77
2019-09-27 22:33:50,11.70,4.97,13.70,99.90,364403,80,21065,-77
2019-09-27 22:35:02,11.60,5.17,13.70,99.90,369747,80,21047,-78
2019-09-27 22:35:41,11.73,5.08,13.70,99.90,369649,80,21145,-77
2019-09-27 22:36:18,10.68,5.05,13.80,99.90,368252,80,21114,-77
2019-09-27 22:36:55,12.55,4.85,13.80,99.90,369304,79,21157,-76
2019-09-27 22:37:31,9.55,4.85,13.80,99.90,368741,80,21653,-77
2019-09-27 22:38:05,18.37,4.35,13.80,99.90,369625,80,21653,-76
2019-09-27 22:38:39,12.45,4.65,13.80,99.90,369632,80,21531,-76
2019-09-27 22:39:17,8.58,4.90,13.80,99.90,369592,80,21145,-77
2019-09-27 22:39:51,13.60,5.20,13.80,99.90,369606,80,21146,-77
2019-09-27 22:40:29,10.65,4.90,13.80,99.90,369603,79,21145,-76
2019-09-27 22:41:04,10.20,5.05,13.80,99.90,367923,80,21544,-77
2019-09-27 22:41:39,8.93,4.65,13.80,99.90,364636,80,21152,-77
2019-09-27 22:42:14,11.95,4.83,13.80,99.90,369547,80,21059,-77
2019-09-27 22:42:48,9.78,4.72,13.80,99.90,367919,80,21574,-76
2019-09-27 22:43:22,10.68,4.85,13.80,99.90,369601,80,21095,-76
2019-09-27 22:43:55,8.18,4.35,13.80,99.90,369500,79,21087,-77
2019-09-27 22:44:33,12.07,5.30,13.80,99.90,369654,80,21484,-77
2019-09-27 22:45:12,8.05,4.42,13.80,99.90,369048,80,21079,-77
2019-09-27 22:45:46,10.25,4.37,13.80,99.90,369670,79,21181,-76
2019-09-27 22:46:19,9.25,4.22,13.80,99.90,369639,80,21165,-76
2019-09-27 22:46:53,8.33,4.30,13.80,99.90,369537,80,21601,-77
2019-09-27 22:47:28,7.25,4.60,13.70,99.90,369646,79,21574,-77
2019-09-27 22:48:04,10.60,4.37,13.80,99.90,369609,80,21077,-77
2019-09-27 22:48:55,13.08,4.28,13.70,99.90,369532,79,21574,-76
2019-09-27 22:49:48,12.90,4.95,13.70,99.90,365132,80,21670,-77
2019-09-27 22:50:25,11.43,4.35,13.70,99.90,369587,80,21035,-76
2019-09-27 22:51:30,13.13,4.60,13.80,99.90,369597,80,21040,-77
2019-09-27 22:52:06,11.83,4.22,13.80,99.90,369650,80,21134,-76
2019-09-27 22:52:40,11.15,4.58,13.80,99.90,369606,80,21095,-75
2019-09-27 22:53:13,9.63,4.65,13.80,99.90,369610,80,21203,-75
2019-09-27 22:53:47,13.18,4.90,13.80,99.90,369520,80,21200,-76
2019-09-27 22:54:21,8.55,4.45,13.80,99.90,369667,79,21090,-76
2019-09-27 22:55:30,13.05,4.58,13.80,99.90,369654,80,21067,-76
2019-09-27 22:56:04,8.08,4.40,13.80,99.90,369643,80,21180,-76
2019-09-27 22:56:38,9.45,4.10,13.80,99.90,369582,80,21079,-75
2019-09-27 22:57:12,7.45,4.20,13.80,99.90,369593,80,21090,-75
2019-09-27 22:57:46,8.13,4.40,13.80,99.90,369612,80,21130,-75
2019-09-27 22:58:20,12.73,4.83,13.80,99.90,369566,80,21535,-76
2019-09-27 22:58:53,11.70,4.35,13.80,99.90,369573,79,21121,-76
2019-09-27 22:59:27,11.97,5.12,13.90,99.90,369576,80,21157,-76
2019-09-27 23:00:01,9.85,4.70,13.80,99.90,369548,80,21094,-76
2019-09-27 23:00:57,10.93,4.80,13.90,99.90,369528,80,21606,-76
2019-09-27 23:01:31,11.12,4.28,13.90,99.90,369634,80,21604,-77
2019-09-27 23:02:06,9.30,4.30,13.80,99.90,369656,79,21111,-77
2019-09-27 23:02:39,9.98,4.15,13.80,99.90,369701,80,21091,-77
2019-09-27 23:03:18,10.30,4.25,13.80,99.90,369655,80,21055,-77
2019-09-27 23:03:52,9.35,4.10,13.90,99.90,369660,80,21070,-78
2019-09-27 23:04:25,11.90,4.08,13.90,99.90,369676,80,21574,-77
2019-09-27 23:04:59,11.50,4.50,13.90,99.90,369751,80,21149,-77
2019-09-27 23:05:54,12.30,4.30,13.90,99.90,369591,80,21145,-76
2019-09-27 23:06:28,11.38,4.40,13.90,99.90,368201,80,21580,-76
2019-09-27 23:07:02,9.55,4.53,13.90,99.90,369613,80,21129,-76
2019-09-27 23:07:36,11.88,4.58,13.90,99.90,369604,80,21091,-77
2019-09-27 23:08:09,9.40,4.80,13.90,99.90,369537,80,21161,-77
2019-09-27 23:08:45,8.43,3.80,13.90,99.90,369585,80,21141,-76
2019-09-27 23:09:19,9.20,4.20,13.90,99.90,369453,79,21123,-76
2019-09-27 23:09:53,11.53,4.58,13.90,99.90,369590,79,21083,-76
2019-09-27 23:10:27,9.38,4.30,13.90,99.90,369511,80,21484,-76
2019-09-27 23:11:01,10.10,4.78,13.90,99.90,369611,80,21130,-76
2019-09-27 23:11:34,7.70,4.17,13.90,99.90,369570,80,21138,-77
2019-09-27 23:12:08,11.30,4.70,13.90,99.90,369560,80,21153,-77
2019-09-27 23:12:42,11.05,4.60,13.90,99.90,369620,80,21087,-77
2019-09-27 23:13:42,11.50,4.35,14.00,99.90,369561,80,21161,-77
2019-09-27 23:14:16,10.45,4.55,14.00,99.90,369610,80,21055,-75
2019-09-27 23:14:50,7.67,4.30,14.00,99.90,369614,79,21145,-76
2019-09-27 23:15:24,9.70,4.15,14.00,99.90,369605,80,21135,-76
2019-09-27 23:15:57,12.63,4.37,14.00,99.90,369676,80,21059,-76
2019-09-27 23:16:32,6.83,4.00,14.00,99.90,369600,79,21051,-76
2019-09-27 23:17:06,10.30,4.17,14.00,99.90,369678,80,21134,-76
2019-09-27 23:17:40,8.08,4.00,14.00,99.90,369776,80,21103,-75
2019-09-27 23:18:14,10.60,4.05,14.00,99.90,370020,80,21468,-77
2019-09-27 23:18:48,8.08,3.95,14.00,99.90,370309,80,21059,-76
2019-09-27 23:19:22,11.53,4.40,14.00,99.90,361915,81,21025,-76
2019-09-27 23:19:55,9.13,4.28,14.00,99.90,361907,82,21121,-76
2019-09-27 23:20:43,7.72,4.08,14.00,99.90,361970,81,21159,-77
2019-09-27 23:21:18,9.08,4.10,14.00,99.90,365748,80,21070,-76
2019-09-27 23:21:52,11.70,4.35,14.00,99.90,370431,80,21059,-76
2019-09-27 23:22:26,11.28,4.47,14.10,99.90,362246,82,21109,-77
2019-09-27 23:22:59,9.18,4.00,14.10,99.90,362145,81,21026,-76
2019-09-27 23:23:34,7.00,3.90,14.10,99.90,361819,81,21077,-77
2019-09-27 23:24:09,12.70,4.35,14.00,99.90,363019,80,21070,-76
2019-09-27 23:24:43,8.80,3.83,14.10,99.90,368041,80,21118,-76
2019-09-27 23:25:17,10.45,4.22,14.10,99.90,369890,80,21098,-76
2019-09-27 23:25:52,15.60,4.65,14.10,99.90,370339,80,21403,-77
2019-09-27 23:26:26,11.15,4.12,14.10,99.90,370331,80,21147,-75
2019-09-27 23:27:00,9.10,4.42,14.10,99.90,370325,79,21149,-76
2019-09-27 23:27:34,8.50,4.03,14.10,99.90,370336,80,21075,-76
2019-09-27 23:28:08,9.85,3.85,14.10,99.90,370173,80,21197,-77
2019-09-27 23:28:43,7.35,3.55,14.10,99.90,370139,80,21047,-77
2019-09-27 23:29:16,8.80,4.30,14.10,99.90,370092,80,21531,-76
2019-09-27 23:29:50,6.65,4.00,14.10,99.90,370092,80,21075,-76
2019-09-27 23:30:25,7.35,3.77,14.10,99.90,370069,79,21540,-77
2019-09-27 23:30:59,9.80,4.50,14.10,99.90,370035,79,21043,-77
2019-09-27 23:31:33,9.13,4.17,14.10,99.90,370039,79,21154,-76
2019-09-27 23:32:08,13.15,4.87,14.10,99.90,370166,80,21079,-76
2019-09-27 23:32:43,9.40,4.30,14.10,99.90,370056,78,21074,-77
2019-09-27 23:33:17,9.48,4.20,14.10,99.90,369966,80,21232,-77
2019-09-27 23:33:52,9.48,4.25,14.10,99.90,369976,80,21100,-77
2019-09-27 23:34:25,8.03,4.30,14.10,99.90,370121,80,21106,-76
2019-09-27 23:34:59,11.12,3.87,14.10,99.90,370153,80,21048,-76
2019-09-27 23:35:34,11.60,4.20,14.10,99.90,370272,80,21043,-76
2019-09-27 23:36:08,8.25,4.20,14.10,99.90,370209,79,21130,-76
2019-09-27 23:36:43,11.75,4.92,14.10,99.90,370145,80,21149,-76
2019-09-27 23:37:16,10.30,4.10,14.10,99.90,370201,79,21059,-76
2019-09-27 23:37:51,8.20,4.35,14.10,99.90,370138,80,21201,-76
2019-09-27 23:38:25,8.98,4.53,14.10,99.90,370143,80,21138,-76
2019-09-27 23:39:00,8.83,4.50,14.10,99.90,370221,80,21161,-75
2019-09-27 23:39:34,8.00,4.75,14.10,99.90,370152,80,21629,-76
2019-09-27 23:40:08,7.85,4.33,14.10,99.90,361758,81,21053,-76
2019-09-27 23:40:42,12.20,4.58,14.10,99.90,361400,82,21164,-75
2019-09-27 23:41:15,9.33,4.70,14.10,99.90,361418,81,21550,-75
2019-09-27 23:41:49,8.40,4.47,14.10,99.90,362303,80,21078,-76
2019-09-27 23:42:23,9.93,4.90,14.10,99.90,369820,80,21052,-75
2019-09-27 23:42:56,9.58,4.60,14.10,99.90,369728,80,21484,-76
2019-09-27 23:43:30,10.48,4.90,14.10,99.90,369743,80,21079,-75
2019-09-27 23:44:06,7.47,4.80,14.10,99.90,369675,80,21126,-76
2019-09-27 23:44:39,8.40,4.45,14.10,99.90,369719,80,21120,-76
2019-09-27 23:45:13,11.33,4.72,14.10,99.90,369617,80,21119,-76
2019-09-27 23:45:47,8.50,4.90,14.10,99.90,369690,79,21055,-76
2019-09-27 23:46:21,7.30,4.50,14.10,99.90,369670,80,21137,-76
2019-09-27 23:46:55,10.15,4.87,14.00,99.90,369642,79,21578,-77
2019-09-27 23:47:29,13.10,4.87,14.10,99.90,369641,80,21484,-76
2019-09-27 23:48:03,10.45,4.90,14.00,99.90,369616,80,21165,-76
2019-09-27 23:48:41,8.75,5.72,14.10,99.90,369645,80,21133,-77
2019-09-27 23:49:13,11.57,5.50,14.10,99.90,368994,80,21099,-76
2019-09-27 23:49:46,10.28,5.10,14.10,99.90,369629,80,21079,-76
2019-09-27 23:50:22,12.18,5.35,14.00,99.90,369597,78,21083,-76
2019-09-27 23:50:56,9.65,4.58,14.10,99.90,369584,80,21476,-76
2019-09-27 23:51:29,11.22,5.12,14.00,99.90,369733,80,21095,-76
2019-09-27 23:52:03,13.50,5.17,14.00,99.90,369626,80,21126,-76
2019-09-27 23:52:37,9.40,4.55,14.00,99.90,369668,80,21129,-76
2019-09-27 23:53:11,11.15,5.15,14.00,99.90,369632,80,21169,-77
2019-09-27 23:53:46,11.08,5.05,14.00,99.90,369617,79,21098,-77
2019-09-27 23:54:31,8.78,4.78,14.10,99.90,369661,80,21067,-76
2019-09-27 23:55:08,15.40,5.17,14.10,99.90,369645,80,21143,-77
2019-09-27 23:55:42,9.18,5.00,14.10,99.90,369705,80,21083,-75
2019-09-27 23:56:17,13.08,5.05,14.10,99.90,369529,80,21515,-77
2019-09-27 23:56:50,7.50,4.40,14.10,99.90,369593,79,21166,-76
2019-09-27 23:57:24,11.33,5.05,14.10,99.90,369600,80,21188,-76
2019-09-27 23:57:58,10.13,4.65,14.10,99.90,369562,80,21551,-76
2019-09-27 23:58:31,9.65,4.80,14.10,99.90,369627,80,21142,-76
2019-09-27 23:59:05,7.12,4.42,14.10,99.90,369613,79,21145,-76
2019-09-27 23:59:40,9.53,4.78,14.00,99.90,369589,80,21152,-77