2019-09-26 00:00:22,13.00,13.00,13.00,99.90,393224,74,20196,-64
2019-09-26 00:00:56,12.90,12.90,12.90,99.90,388316,74,20132,-65
2019-09-26 00:01:31,12.90,12.90,12.90,99.90,385836,77,20124,-65
2019-09-26 00:02:06,13.00,13.00,13.00,99.90,385853,77,20400,-65
2019-09-26 00:02:40,12.90,12.90,12.90,99.90,388595,75,20128,-65
2019-09-26 00:03:14,12.90,12.90,12.90,99.90,392892,75,20145,-65
2019-09-26 00:03:49,13.00,13.00,13.00,99.90,393360,75,20184,-65
2019-09-26 00:04:23,13.00,13.00,13.00,99.90,393264,75,20355,-65
2019-09-26 00:04:58,12.90,12.90,12.90,99.90,392911,75,20126,-65
2019-09-26 00:05:32,12.90,12.90,12.90,99.90,393563,75,20125,-65
2019-09-26 00:06:06,12.90,12.90,12.90,99.90,392919,74,20149,-65
2019-09-26 00:06:43,12.90,12.90,12.90,99.90,394076,75,20214,-65
2019-09-26 00:07:17,12.90,12.90,12.90,99.90,393209,75,20176,-65
2019-09-26 00:07:52,12.90,12.90,12.90,99.90,393082,75,20152,-66
2019-09-26 00:08:27,13.00,13.00,13.00,99.90,393384,75,20405,-65
2019-09-26 00:09:02,13.00,13.00,13.00,99.90,393294,75,20453,-66
2019-09-26 00:09:36,12.90,12.90,12.90,99.90,393384,75,20121,-65
2019-09-26 00:10:10,12.90,12.90,12.90,99.90,392919,75,20195,-65
2019-09-26 00:10:45,12.90,12.90,12.90,99.90,393103,75,20117,-65
2019-09-26 00:11:19,12.90,12.90,12.90,99.90,393271,75,20145,-65
2019-09-26 00:11:54,12.90,12.90,12.90,99.90,392631,74,20125,-64
2019-09-26 00:12:29,12.90,12.90,12.90,99.90,393405,75,20375,-65
2019-09-26 00:13:03,12.90,12.90,12.90,99.90,393224,74,20430,-65
2019-09-26 00:13:38,12.90,12.90,12.90,99.90,392930,75,20114,-65
2019-09-26 00:14:12,13.00,13.00,13.00,99.90,393328,75,20435,-65
2019-09-26 00:14:47,12.90,12.90,12.90,99.90,393020,75,20163,-64
2019-09-26 00:15:21,12.90,12.90,12.90,99.90,392981,74,20109,-65
2019-09-26 00:15:56,12.90,12.90,12.90,99.90,393202,74,20185,-65
2019-09-26 00:16:30,13.00,13.00,13.00,99.90,393294,75,20394,-64
2019-09-26 00:17:04,12.90,12.90,12.90,99.90,393086,75,20125,-65
2019-09-26 00:17:39,13.00,13.00,13.00,99.90,392968,74,20144,-64
2019-09-26 00:18:13,13.00,13.00,13.00,99.90,393258,75,20184,-65
2019-09-26 00:18:48,13.00,13.00,13.00,99.90,392762,74,20153,-64
2019-09-26 00:19:23,13.00,13.00,13.00,99.90,393378,74,20188,-64
2019-09-26 00:19:57,13.00,13.00,13.00,99.90,392834,74,20117,-65
2019-09-26 00:20:32,13.00,13.00,13.00,99.90,393172,75,20130,-65
2019-09-26 00:21:06,13.00,13.00,13.00,99.90,392514,75,20362,-65
2019-09-26 00:21:41,13.00,13.00,13.00,99.90,393075,75,20368,-64
2019-09-26 00:22:16,12.90,12.90,12.90,99.90,392981,75,20152,-64
2019-09-26 00:22:50,13.00,13.00,13.00,99.90,393005,74,20121,-64
2019-09-26 00:23:24,13.00,13.00,13.00,99.90,393649,75,20169,-65
2019-09-26 00:23:59,13.00,13.00,13.00,99.90,391948,75,20132,-65
2019-09-26 00:24:33,13.00,13.00,13.00,99.90,393361,75,20173,-64
2019-09-26 00:25:08,13.00,13.00,13.00,99.90,392952,75,20228,-65
2019-09-26 00:25:42,13.00,13.00,13.00,99.90,393132,74,20430,-64
2019-09-26 00:26:17,13.00,13.00,13.00,99.90,392982,75,20426,-65
2019-09-26 00:26:51,13.00,13.00,13.00,99.90,393300,75,20117,-65
2019-09-26 00:27:25,13.00,13.00,13.00,99.90,385675,75,20210,-65
2019-09-26 00:28:00,13.00,13.00,13.00,99.90,385807,75,20137,-64
2019-09-26 00:28:34,12.90,12.90,12.90,99.90,385925,77,20380,-65
2019-09-26 00:29:09,12.90,12.90,12.90,99.90,387894,75,20154,-65
2019-09-26 00:29:43,12.90,12.90,12.90,99.90,393313,75,20497,-64
2019-09-26 00:30:17,13.00,13.00,13.00,99.90,393141,75,20433,-65
2019-09-26 00:30:52,12.90,12.90,12.90,99.90,393028,75,20188,-65
2019-09-26 00:31:27,12.90,12.90,12.90,99.90,393683,75,20418,-65
2019-09-26 00:32:01,13.00,13.00,13.00,99.90,392736,75,20145,-64
2019-09-26 00:32:35,13.00,13.00,13.00,99.90,393105,75,20117,-64
2019-09-26 00:33:10,12.90,12.90,12.90,99.90,392531,75,20110,-64
2019-09-26 00:33:44,12.90,12.90,12.90,99.90,393281,74,20207,-65
2019-09-26 00:34:19,12.90,12.90,12.90,99.90,393337,75,20437,-65
2019-09-26 00:34:53,12.90,12.90,12.90,99.90,393234,75,20446,-65
2019-09-26 00:35:27,12.90,12.90,12.90,99.90,393290,75,20126,-64
2019-09-26 00:36:02,12.90,12.90,12.90,99.90,393144,75,20445,-65
2019-09-26 00:36:37,12.90,12.90,12.90,99.90,393268,75,20231,-65
2019-09-26 00:37:12,12.90,12.90,12.90,99.90,393042,75,20594,-64
2019-09-26 00:37:46,12.90,12.90,12.90,99.90,386045,76,20353,-64
2019-09-26 00:38:22,12.90,12.90,12.90,99.90,385588,77,20419,-65
2019-09-26 00:38:56,12.90,12.90,12.90,99.90,386007,77,20116,-64
2019-09-26 00:39:31,12.90,12.90,12.90,99.90,388419,75,20152,-65
2019-09-26 00:40:06,12.90,12.90,12.90,99.90,393021,74,20390,-65
2019-09-26 00:40:40,12.90,12.90,12.90,99.90,393240,75,20106,-65
2019-09-26 00:41:15,12.80,12.80,12.80,99.90,393111,75,20195,-65
2019-09-26 00:41:49,12.80,12.80,12.80,99.90,393174,75,20151,-65
2019-09-26 00:42:24,12.80,12.80,12.80,99.90,393066,75,20118,-65
2019-09-26 00:42:58,12.80,12.80,12.80,99.90,393613,75,20382,-65
2019-09-26 00:43:33,12.80,12.80,12.80,99.90,393071,74,20145,-64
2019-09-26 00:44:07,12.80,12.80,12.80,99.90,393325,74,20181,-65
2019-09-26 00:44:42,12.70,12.70,12.70,99.90,393146,75,20492,-65
2019-09-26 00:45:16,12.80,12.80,12.80,99.90,393566,75,20558,-65
2019-09-26 00:45:51,12.70,12.70,12.70,99.90,393112,75,20382,-64
2019-09-26 00:46:25,12.80,12.80,12.80,99.90,393098,75,20114,-65
2019-09-26 00:47:00,12.70,12.70,12.70,99.90,393041,75,20173,-64
2019-09-26 00:47:34,12.70,12.70,12.70,99.90,393227,75,20188,-65
2019-09-26 00:48:09,12.70,12.70,12.70,99.90,393063,75,20128,-65
2019-09-26 00:48:43,12.70,12.70,12.70,99.90,393202,75,20118,-65
2019-09-26 00:49:17,12.70,12.70,12.70,99.90,393070,75,20118,-65
2019-09-26 00:49:52,12.70,12.70,12.70,99.90,392732,74,20413,-65
2019-09-26 00:50:26,12.70,12.70,12.70,99.90,393396,75,20390,-66
2019-09-26 00:51:01,12.70,12.70,12.70,99.90,393078,75,20343,-65
2019-09-26 00:51:35,12.60,12.60,12.60,99.90,393214,75,20453,-65
2019-09-26 00:52:10,12.60,12.60,12.60,99.90,393481,74,20390,-65
2019-09-26 00:52:44,12.60,12.60,12.60,99.90,395549,74,20152,-65
2019-09-26 00:53:19,12.60,12.60,12.60,99.90,397021,74,20398,-64
2019-09-26 00:53:53,12.60,12.60,12.60,99.90,397118,74,20122,-64
2019-09-26 00:54:27,12.60,12.60,12.60,99.90,397317,74,20106,-65
2019-09-26 00:55:03,12.60,12.60,12.60,99.90,396949,74,20114,-65
2019-09-26 00:55:37,12.60,12.60,12.60,99.90,397365,74,20149,-65
2019-09-26 00:56:12,12.50,12.50,12.50,99.90,397113,74,20560,-65
2019-09-26 00:56:46,12.60,12.60,12.60,99.90,397093,74,20153,-65
2019-09-26 00:57:21,12.50,12.50,12.50,99.90,397443,74,20133,-65
2019-09-26 00:57:57,12.60,12.60,12.60,99.90,397086,74,20170,-64
2019-09-26 00:58:32,12.50,12.50,12.50,99.90,397165,74,20153,-64
2019-09-26 00:59:07,12.50,12.50,12.50,99.90,396940,74,20410,-64
2019-09-26 00:59:41,12.50,12.50,12.50,99.90,397140,74,20391,-64
2019-09-26 01:00:16,12.50,12.50,12.50,99.90,396973,74,20189,-65
2019-09-26 01:00:50,12.50,12.50,12.50,99.90,397119,74,20145,-65
2019-09-26 01:01:24,12.50,12.50,12.50,99.90,397006,74,20425,-65
2019-09-26 01:01:59,12.50,12.50,12.50,99.90,396999,74,20522,-65
2019-09-26 01:02:34,12.50,12.50,12.50,99.90,397275,74,20395,-65
2019-09-26 01:03:08,12.50,12.50,12.50,99.90,397100,74,20106,-65
2019-09-26 01:03:42,12.40,12.40,12.40,99.90,397207,74,20215,-63
2019-09-26 01:04:17,12.50,12.50,12.50,99.90,397070,74,20387,-65
2019-09-26 01:04:51,12.50,12.50,12.50,99.90,390069,75,20463,-64
2019-09-26 01:05:26,12.40,12.40,12.40,99.90,390401,75,20153,-65
2019-09-26 01:06:00,12.50,12.50,12.50,99.90,382638,77,20443,-65
2019-09-26 01:06:34,12.40,12.40,12.40,99.90,393019,75,20153,-65
2019-09-26 01:07:09,12.40,12.40,12.40,99.90,392932,75,20106,-65
2019-09-26 01:07:44,12.40,12.40,12.40,99.90,393145,75,20144,-64
2019-09-26 01:08:18,12.40,12.40,12.40,99.90,392987,75,20126,-65
2019-09-26 01:08:53,12.40,12.40,12.40,99.90,392766,75,20149,-65
2019-09-26 01:09:28,12.40,12.40,12.40,99.90,392923,75,20716,-65
2019-09-26 01:10:02,12.40,12.40,12.40,99.90,392994,75,20375,-64
2019-09-26 01:10:37,12.40,12.40,12.40,99.90,393018,75,20118,-65
2019-09-26 01:11:13,12.40,12.40,12.40,99.90,392843,75,20114,-65
2019-09-26 01:11:47,12.40,12.40,12.40,99.90,393010,75,20169,-65
2019-09-26 01:12:22,12.40,12.40,12.40,99.90,392866,75,20375,-65
2019-09-26 01:12:56,12.40,12.40,12.40,99.90,392833,75,20231,-65
2019-09-26 01:13:31,12.40,12.40,12.40,99.90,392905,75,20205,-65
2019-09-26 01:14:06,12.50,12.50,12.50,99.90,392886,75,20161,-65
2019-09-26 01:14:41,12.40,12.40,12.40,99.90,393032,75,20161,-65
2019-09-26 01:15:15,12.50,12.50,12.50,99.90,393064,75,20118,-65
2019-09-26 01:15:49,12.50,12.50,12.50,99.90,392940,75,20118,-64
2019-09-26 01:16:24,12.40,12.40,12.40,99.90,396988,74,20898,-64
2019-09-26 01:16:58,12.50,12.50,12.50,99.90,397139,74,20157,-65
2019-09-26 01:17:33,12.50,12.50,12.50,99.90,390203,76,20144,-65
2019-09-26 01:18:08,12.50,12.50,12.50,99.90,389221,76,20373,-65
2019-09-26 01:18:42,12.50,12.50,12.50,99.90,389197,76,20385,-65
2019-09-26 01:19:16,12.50,12.50,12.50,99.90,391693,74,20475,-65
2019-09-26 01:19:51,12.50,12.50,12.50,99.90,397130,74,20375,-65
2019-09-26 01:20:25,12.50,12.50,12.50,99.90,397230,74,20164,-67
2019-09-26 01:21:01,12.50,12.50,12.50,99.90,397014,74,20106,-64
2019-09-26 01:21:39,12.50,12.50,12.50,99.90,397664,74,20102,-65
2019-09-26 01:22:13,12.50,12.50,12.50,99.90,397234,74,20130,-65
2019-09-26 01:22:48,12.50,12.50,12.50,99.90,397044,74,20165,-65
2019-09-26 01:23:22,12.50,12.50,12.50,99.90,397129,74,20382,-65
2019-09-26 01:23:57,12.50,12.50,12.50,99.90,397136,74,20379,-65
2019-09-26 01:24:31,12.50,12.50,12.50,99.90,397154,74,20145,-65
2019-09-26 01:25:06,12.50,12.50,12.50,99.90,396996,74,20439,-64
2019-09-26 01:25:40,12.50,12.50,12.50,99.90,397065,74,20395,-64
2019-09-26 01:26:15,12.50,12.50,12.50,99.90,396797,74,20122,-65
2019-09-26 01:26:49,12.50,12.50,12.50,99.90,397124,74,20150,-64
2019-09-26 01:27:24,12.50,12.50,12.50,99.90,397048,74,20126,-65
2019-09-26 01:27:58,12.50,12.50,12.50,99.90,397156,74,20106,-64
2019-09-26 01:28:33,12.50,12.50,12.50,99.90,396982,74,20134,-65
2019-09-26 01:29:07,12.50,12.50,12.50,99.90,397201,74,20462,-65
2019-09-26 01:29:42,12.50,12.50,12.50,99.90,396922,74,20150,-65
2019-09-26 01:30:16,12.50,12.50,12.50,99.90,397053,74,20122,-65
2019-09-26 01:30:50,12.40,12.40,12.40,99.90,397242,74,20102,-64
2019-09-26 01:31:26,12.50,12.50,12.50,99.90,396925,74,20193,-64
2019-09-26 01:32:00,12.40,12.40,12.40,99.90,396952,74,20422,-64
2019-09-26 01:32:35,12.40,12.40,12.40,99.90,396762,73,20118,-64
2019-09-26 01:33:09,12.40,12.40,12.40,99.90,396982,74,20607,-65
2019-09-26 01:33:44,12.50,12.50,12.50,99.90,397002,74,20153,-65
2019-09-26 01:34:18,12.40,12.40,12.40,99.90,396994,74,20430,-65
2019-09-26 01:34:53,12.40,12.40,12.40,99.90,396835,74,20147,-64
2019-09-26 01:35:27,12.50,12.50,12.50,99.90,397231,74,20110,-65
2019-09-26 01:36:02,12.40,12.40,12.40,99.90,397306,74,20152,-65
2019-09-26 01:36:36,12.40,12.40,12.40,99.90,397048,74,20363,-65
2019-09-26 01:37:11,12.50,12.50,12.50,99.90,397253,74,20382,-65
2019-09-26 01:37:45,12.50,12.50,12.50,99.90,396560,74,20152,-65
2019-09-26 01:38:20,12.50,12.50,12.50,99.90,397079,74,20219,-64
2019-09-26 01:38:55,12.50,12.50,12.50,99.90,397308,74,20165,-65
2019-09-26 01:39:29,12.50,12.50,12.50,99.90,397127,74,20118,-65
2019-09-26 01:40:03,12.50,12.50,12.50,99.90,397150,74,20317,-66
2019-09-26 01:40:38,12.50,12.50,12.50,99.90,397145,74,20437,-65
2019-09-26 01:41:12,12.50,12.50,12.50,99.90,397176,74,20387,-65
2019-09-26 01:41:47,12.50,12.50,12.50,99.90,396933,74,20118,-64
2019-09-26 01:42:22,12.50,12.50,12.50,99.90,397054,74,20390,-65
2019-09-26 01:42:56,12.50,12.50,12.50,99.90,396802,74,20110,-65
2019-09-26 01:43:30,12.50,12.50,12.50,99.90,397248,74,20145,-65
2019-09-26 01:44:06,12.50,12.50,12.50,99.90,396990,74,20418,-65
2019-09-26 01:44:40,12.50,12.50,12.50,99.90,397273,74,20485,-65
2019-09-26 01:45:15,12.50,12.50,12.50,99.90,396963,74,20169,-65
2019-09-26 01:45:51,12.50,12.50,12.50,99.90,397104,74,20145,-65
2019-09-26 01:46:26,12.50,12.50,12.50,99.90,397121,74,20398,-65
2019-09-26 01:47:00,12.50,12.50,12.50,99.90,397032,73,20106,-66
2019-09-26 01:47:35,12.40,12.40,12.40,99.90,396773,74,20189,-65
2019-09-26 01:48:09,12.40,12.40,12.40,99.90,397151,74,20371,-65
2019-09-26 01:48:44,12.40,12.40,12.40,99.90,396944,74,20398,-65
2019-09-26 01:49:18,12.40,12.40,12.40,99.90,397170,74,20122,-65
2019-09-26 01:49:52,12.40,12.40,12.40,99.90,397009,74,20383,-65
2019-09-26 01:50:27,12.40,12.40,12.40,99.90,397239,74,20165,-66
2019-09-26 01:51:02,12.40,12.40,12.40,99.90,397258,74,20149,-66
2019-09-26 01:51:36,12.40,12.40,12.40,99.90,397207,74,20110,-65
2019-09-26 01:52:10,12.40,12.40,12.40,99.90,396735,73,20169,-65
2019-09-26 01:52:45,12.30,12.30,12.30,99.90,397213,74,20141,-66
2019-09-26 01:53:20,12.40,12.40,12.40,99.90,397074,74,20122,-66
2019-09-26 01:53:54,12.40,12.40,12.40,99.90,396321,74,20417,-66
2019-09-26 01:54:29,12.30,12.30,12.30,99.90,393252,75,20456,-66
2019-09-26 01:55:03,12.30,12.30,12.30,99.90,393027,74,20433,-66
2019-09-26 01:55:38,12.30,12.30,12.30,99.90,393028,75,20114,-66
2019-09-26 01:56:12,12.40,12.40,12.40,99.90,393404,75,20121,-66
2019-09-26 01:56:47,12.30,12.30,12.30,99.90,393006,75,20363,-66
2019-09-26 01:57:21,12.30,12.30,12.30,99.90,393130,75,20180,-66
2019-09-26 01:57:56,12.30,12.30,12.30,99.90,393325,75,20157,-65
2019-09-26 01:58:32,12.30,12.30,12.30,99.90,393216,75,20142,-66
2019-09-26 01:59:09,12.30,12.30,12.30,99.90,387344,75,20171,-66
2019-09-26 01:59:44,12.30,12.30,12.30,99.90,379445,78,20213,-66
2019-09-26 02:00:21,12.40,12.40,12.40,99.90,374219,78,20112,-66
2019-09-26 02:00:57,12.40,12.40,12.40,99.90,376647,78,20156,-66
2019-09-26 02:01:34,12.40,12.40,12.40,99.90,382981,77,20443,-66
2019-09-26 02:02:09,12.40,12.40,12.40,99.90,390152,75,20150,-65
2019-09-26 02:02:45,12.40,12.40,12.40,99.90,386964,76,20370,-65
2019-09-26 02:03:21,12.30,12.30,12.30,99.90,379699,78,20477,-63
2019-09-26 02:03:57,12.40,12.40,12.40,99.90,374339,78,20117,-65
2019-09-26 02:04:33,12.40,12.40,12.40,99.90,371766,79,20383,-64
2019-09-26 02:05:07,12.40,12.40,12.40,99.90,375375,78,20382,-65
2019-09-26 02:05:41,12.40,12.40,12.40,99.90,383870,77,20122,-64
2019-09-26 02:06:16,12.40,12.40,12.40,99.90,388870,75,20421,-64
2019-09-26 02:06:50,12.40,12.40,12.40,99.90,393205,74,20148,-64
2019-09-26 02:07:25,12.40,12.40,12.40,99.90,392941,75,20110,-65
2019-09-26 02:08:00,12.30,12.30,12.30,99.90,393179,75,20445,-64
2019-09-26 02:08:34,12.40,12.40,12.40,99.90,393366,75,20117,-64
2019-09-26 02:10:04,12.40,12.40,12.40,99.90,384159,77,20122,-65
2019-09-26 02:10:41,12.40,12.40,12.40,99.90,373470,79,20456,-65
2019-09-26 02:11:16,12.40,12.40,12.40,99.90,383147,77,20197,-65
2019-09-26 02:11:50,12.40,12.40,12.40,99.90,373327,79,20400,-65
2019-09-26 02:12:24,12.40,12.40,12.40,99.90,368410,80,20218,-65
2019-09-26 02:12:59,12.40,12.40,12.40,99.90,382742,77,20173,-65
2019-09-26 02:13:33,12.40,12.40,12.40,99.90,373555,79,20412,-65
2019-09-26 02:14:08,12.40,12.40,12.40,99.90,368467,80,20213,-65
2019-09-26 02:14:42,12.40,12.40,12.40,99.90,382806,77,20376,-65
2019-09-26 02:15:17,12.40,12.40,12.40,99.90,382106,77,20157,-64
2019-09-26 02:15:51,12.40,12.40,12.40,99.90,382590,77,20388,-64
2019-09-26 02:16:26,12.40,12.40,12.40,99.90,382336,77,20395,-65
2019-09-26 02:17:00,12.40,12.40,12.40,99.90,382466,77,20131,-64
2019-09-26 02:17:35,12.40,12.40,12.40,99.90,382413,77,20123,-65
2019-09-26 02:18:09,12.40,12.40,12.40,99.90,382553,77,20126,-64
2019-09-26 02:18:43,12.40,12.40,12.40,99.90,382376,77,20414,-65
2019-09-26 02:19:18,12.40,12.40,12.40,99.90,382473,77,20430,-65
2019-09-26 02:19:53,12.40,12.40,12.40,99.90,382613,77,20122,-65
2019-09-26 02:20:27,12.50,12.50,12.50,99.90,382463,77,20400,-65
2019-09-26 02:21:01,12.50,12.50,12.50,99.90,381998,77,20114,-65
2019-09-26 02:21:36,12.50,12.50,12.50,99.90,382423,77,20232,-65
2019-09-26 02:22:10,12.50,12.50,12.50,99.90,382472,77,20127,-64
2019-09-26 02:22:45,12.50,12.50,12.50,99.90,382359,77,20162,-65
2019-09-26 02:23:19,12.50,12.50,12.50,99.90,382467,77,20240,-65
2019-09-26 02:23:54,12.50,12.50,12.50,99.90,382468,77,20383,-64
2019-09-26 02:24:29,12.50,12.50,12.50,99.90,382388,77,20178,-65
2019-09-26 02:25:03,12.50,12.50,12.50,99.90,382305,77,20149,-65
2019-09-26 02:25:37,12.50,12.50,12.50,99.90,382599,77,20408,-65
2019-09-26 02:26:12,12.50,12.50,12.50,99.90,382365,77,20212,-65
2019-09-26 02:26:46,12.50,12.50,12.50,99.90,382550,77,20145,-65
2019-09-26 02:27:21,12.50,12.50,12.50,99.90,382390,77,20118,-65
2019-09-26 02:27:55,12.50,12.50,12.50,99.90,382340,77,20153,-64
2019-09-26 02:28:31,12.50,12.50,12.50,99.90,382520,77,20430,-65
2019-09-26 02:29:05,12.50,12.50,12.50,99.90,382578,77,20402,-65
2019-09-26 02:29:39,12.50,12.50,12.50,99.90,381972,77,20123,-65
2019-09-26 02:30:14,12.50,12.50,12.50,99.90,382362,77,20119,-64
2019-09-26 02:30:48,12.50,12.50,12.50,99.90,382642,77,20127,-65
2019-09-26 02:31:23,12.50,12.50,12.50,99.90,375477,79,20140,-64
2019-09-26 02:31:57,12.50,12.50,12.50,99.90,368640,80,20400,-65
2019-09-26 02:32:32,12.50,12.50,12.50,99.90,368617,80,20174,-65
2019-09-26 02:33:07,12.60,12.60,12.60,99.90,369977,79,20392,-65
2019-09-26 02:33:43,12.60,12.60,12.60,99.90,382588,77,20394,-65
2019-09-26 02:34:17,12.60,12.60,12.60,99.90,382597,77,20170,-65
2019-09-26 02:34:51,12.60,12.60,12.60,99.90,381939,77,20218,-64
2019-09-26 02:35:26,12.60,12.60,12.60,99.90,381832,77,20127,-64
2019-09-26 02:36:00,12.60,12.60,12.60,99.90,382567,77,20153,-65
2019-09-26 02:36:36,12.60,12.60,12.60,99.90,382244,77,20370,-65
2019-09-26 02:37:10,12.60,12.60,12.60,99.90,382446,77,20410,-65
2019-09-26 02:37:44,12.60,12.60,12.60,99.90,382508,77,20131,-65
2019-09-26 02:38:20,12.60,12.60,12.60,99.90,382376,77,20115,-65
2019-09-26 02:38:55,12.60,12.60,12.60,99.90,378318,77,20450,-64
2019-09-26 02:39:29,12.60,12.60,12.60,99.90,376333,79,20197,-64
2019-09-26 02:40:04,12.60,12.60,12.60,99.90,375942,79,20524,-65
2019-09-26 02:40:38,12.60,12.60,12.60,99.90,376166,79,20216,-65
2019-09-26 02:41:12,12.60,12.60,12.60,99.90,376146,79,20162,-65
2019-09-26 02:41:47,12.60,12.60,12.60,99.90,376141,79,20208,-64
2019-09-26 02:42:21,12.60,12.60,12.60,99.90,375964,79,20185,-64
2019-09-26 02:42:56,12.60,12.60,12.60,99.90,375956,79,20224,-64
2019-09-26 02:43:30,12.60,12.60,12.60,99.90,376125,79,20223,-65
2019-09-26 02:44:05,12.60,12.60,12.60,99.90,375896,79,20383,-65
2019-09-26 02:44:39,12.60,12.60,12.60,99.90,376307,79,20216,-65
2019-09-26 02:45:14,12.60,12.60,12.60,99.90,375741,79,20180,-65
2019-09-26 02:45:48,12.60,12.60,12.60,99.90,369483,80,20130,-64
2019-09-26 02:46:23,12.60,12.60,12.60,99.90,369965,80,20194,-65
2019-09-26 02:46:57,12.60,12.60,12.60,99.90,369989,80,20164,-64
2019-09-26 02:47:33,12.60,12.60,12.60,99.90,371863,79,20419,-64
2019-09-26 02:48:07,12.60,12.60,12.60,99.90,375776,79,20150,-64
2019-09-26 02:48:42,12.60,12.60,12.60,99.90,375761,79,20212,-65
2019-09-26 02:49:17,12.60,12.60,12.60,99.90,376090,79,20204,-65
2019-09-26 02:49:51,12.60,12.60,12.60,99.90,375641,79,20133,-65
2019-09-26 02:50:25,12.60,12.60,12.60,99.90,376255,79,20177,-64
2019-09-26 02:51:01,12.60,12.60,12.60,99.90,376268,79,20410,-65
2019-09-26 02:51:35,12.60,12.60,12.60,99.90,374581,79,20200,-65
2019-09-26 02:52:10,12.50,12.50,12.50,99.90,376281,79,20204,-64
2019-09-26 02:52:44,12.50,12.50,12.50,99.90,376328,79,20172,-64
2019-09-26 02:53:19,12.50,12.50,12.50,99.90,376457,79,20208,-65
2019-09-26 02:53:53,12.50,12.50,12.50,99.90,376320,79,20403,-65
2019-09-26 02:54:28,12.60,12.60,12.60,99.90,376114,79,20184,-65
2019-09-26 02:55:02,12.60,12.60,12.60,99.90,376215,79,20150,-65
2019-09-26 02:55:37,12.50,12.50,12.50,99.90,376004,79,20406,-64
2019-09-26 02:56:11,12.50,12.50,12.50,99.90,376164,79,20507,-65
2019-09-26 02:56:45,12.50,12.50,12.50,99.90,376249,79,20188,-65
2019-09-26 02:57:20,12.50,12.50,12.50,99.90,376126,79,20153,-65
2019-09-26 02:57:54,12.50,12.50,12.50,99.90,376277,79,20150,-65
2019-09-26 02:58:29,12.50,12.50,12.50,99.90,376115,79,20214,-64
2019-09-26 02:59:03,12.40,12.40,12.40,99.90,376090,79,20255,-63
2019-09-26 02:59:38,12.50,12.50,12.50,99.90,376173,79,20239,-67
2019-09-26 03:00:12,12.40,12.40,12.40,99.90,375867,79,20149,-66
2019-09-26 03:00:46,12.40,12.40,12.40,99.90,375954,79,20177,-65
2019-09-26 03:01:21,12.40,12.40,12.40,99.90,375982,79,20200,-66
2019-09-26 03:01:55,12.40,12.40,12.40,99.90,376241,79,20173,-65
2019-09-26 03:02:30,12.40,12.40,12.40,99.90,375851,79,20508,-65
2019-09-26 03:03:04,12.40,12.40,12.40,99.90,376145,79,20216,-64
2019-09-26 03:03:38,12.40,12.40,12.40,99.90,376087,79,20154,-65
2019-09-26 03:04:13,12.40,12.40,12.40,99.90,375642,79,20134,-65
2019-09-26 03:04:48,12.40,12.40,12.40,99.90,376255,79,20176,-65
2019-09-26 03:05:22,12.40,12.40,12.40,99.90,376068,79,20201,-65
2019-09-26 03:05:56,12.40,12.40,12.40,99.90,376231,79,20239,-64
2019-09-26 03:06:31,12.40,12.40,12.40,99.90,376268,79,20209,-65
2019-09-26 03:07:05,12.40,12.40,12.40,99.90,376153,79,20189,-64
2019-09-26 03:07:39,12.40,12.40,12.40,99.90,375827,79,20244,-65
2019-09-26 03:08:14,12.40,12.40,12.40,99.90,375846,79,20356,-65
2019-09-26 03:08:48,12.40,12.40,12.40,99.90,375846,79,20461,-65
2019-09-26 03:09:23,12.40,12.40,12.40,99.90,376064,79,20418,-65
2019-09-26 03:09:57,12.40,12.40,12.40,99.90,376160,79,20432,-64
2019-09-26 03:10:32,12.40,12.40,12.40,99.90,376224,79,20134,-65
2019-09-26 03:11:06,12.40,12.40,12.40,99.90,376084,79,20204,-65
2019-09-26 03:11:41,12.40,12.40,12.40,99.90,376054,79,20172,-65
2019-09-26 03:12:15,12.40,12.40,12.40,99.90,376060,79,20449,-64
2019-09-26 03:12:50,12.40,12.40,12.40,99.90,375985,79,20169,-65
2019-09-26 03:13:25,12.40,12.40,12.40,99.90,375996,79,20427,-65
2019-09-26 03:13:59,12.40,12.40,12.40,99.90,375956,79,20418,-64
2019-09-26 03:14:33,12.40,12.40,12.40,99.90,375857,79,20208,-65
2019-09-26 03:15:08,12.40,12.40,12.40,99.90,375912,79,20356,-64
2019-09-26 03:15:42,12.40,12.40,12.40,99.90,375866,79,20418,-65
2019-09-26 03:16:17,12.40,12.40,12.40,99.90,376000,79,20133,-65
2019-09-26 03:16:51,12.40,12.40,12.40,99.90,376090,79,20247,-65
2019-09-26 03:17:26,12.40,12.40,12.40,99.90,376212,79,20153,-65
2019-09-26 03:18:00,12.40,12.40,12.40,99.90,375857,79,20176,-64
2019-09-26 03:18:35,12.30,12.30,12.30,99.90,376172,79,20197,-65
2019-09-26 03:19:09,12.40,12.40,12.40,99.90,376170,79,20193,-65
2019-09-26 03:19:43,12.40,12.40,12.40,99.90,375787,79,20153,-65
2019-09-26 03:20:18,12.40,12.40,12.40,99.90,375983,79,20150,-64
2019-09-26 03:20:52,12.40,12.40,12.40,99.90,375849,79,20465,-65
2019-09-26 03:21:27,12.40,12.40,12.40,99.90,375816,79,20137,-65
2019-09-26 03:22:02,12.40,12.40,12.40,99.90,376302,79,20181,-65
2019-09-26 03:22:36,12.30,12.30,12.30,99.90,376078,79,20477,-65
2019-09-26 03:23:11,12.30,12.30,12.30,99.90,375921,79,20168,-64
2019-09-26 03:23:45,12.40,12.40,12.40,99.90,376088,79,20449,-65
2019-09-26 03:24:20,12.40,12.40,12.40,99.90,375846,79,20911,-65
2019-09-26 03:24:54,12.40,12.40,12.40,99.90,375968,79,20145,-65
2019-09-26 03:25:29,12.30,12.30,12.30,99.90,375862,79,20457,-65
2019-09-26 03:26:21,12.30,12.30,12.30,99.90,375713,79,20500,-65
2019-09-26 03:26:56,12.40,12.40,12.40,99.90,391796,76,20373,-65
2019-09-26 03:27:31,12.30,12.30,12.30,99.90,391580,76,20289,-65
2019-09-26 03:28:05,12.30,12.30,12.30,99.90,391637,76,20116,-65
2019-09-26 03:28:40,12.30,12.30,12.30,99.90,391485,76,20155,-65
2019-09-26 03:29:14,12.30,12.30,12.30,99.90,391468,76,20104,-65
2019-09-26 03:29:49,12.30,12.30,12.30,99.90,391628,76,20396,-65
2019-09-26 03:30:23,12.30,12.30,12.30,99.90,391571,76,20123,-65
2019-09-26 03:30:58,12.30,12.30,12.30,99.90,391439,76,20156,-65
2019-09-26 03:31:32,12.30,12.30,12.30,99.90,391433,76,20381,-65
2019-09-26 03:32:07,12.30,12.30,12.30,99.90,391449,76,20219,-65
2019-09-26 03:32:42,12.30,12.30,12.30,99.90,391555,76,20191,-65
2019-09-26 03:33:16,12.30,12.30,12.30,99.90,391469,76,20480,-65
2019-09-26 03:33:50,12.30,12.30,12.30,99.90,391550,76,20448,-65
2019-09-26 03:34:25,12.30,12.30,12.30,99.90,391395,76,20389,-65
2019-09-26 03:34:59,12.30,12.30,12.30,99.90,386084,76,20201,-65
2019-09-26 03:35:34,12.30,12.30,12.30,99.90,384856,77,20177,-65
2019-09-26 03:36:08,12.30,12.30,12.30,99.90,385024,77,20127,-65
2019-09-26 03:36:43,12.30,12.30,12.30,99.90,384822,77,20114,-65
2019-09-26 03:37:17,12.30,12.30,12.30,99.90,384995,77,20356,-65
2019-09-26 03:37:52,12.30,12.30,12.30,99.90,384925,77,20434,-65
2019-09-26 03:38:26,12.20,12.20,12.20,99.90,384998,77,20394,-65
2019-09-26 03:39:01,12.20,12.20,12.20,99.90,384948,77,20147,-64
2019-09-26 03:39:35,12.30,12.30,12.30,99.90,385055,76,20383,-65
2019-09-26 03:40:10,12.30,12.30,12.30,99.90,384795,77,20119,-65
2019-09-26 03:40:44,12.30,12.30,12.30,99.90,385077,77,20118,-65
2019-09-26 03:42:18,12.30,12.30,12.30,99.90,391553,76,20169,-65
2019-09-26 03:42:53,12.30,12.30,12.30,99.90,390754,75,20122,-65
2019-09-26 03:43:27,12.30,12.30,12.30,99.90,390594,75,20115,-65
2019-09-26 03:44:03,12.30,12.30,12.30,99.90,390729,75,20153,-65
2019-09-26 03:44:37,12.20,12.20,12.20,99.90,390484,75,20184,-65
2019-09-26 03:45:12,12.30,12.30,12.30,99.90,384111,77,20883,-65
2019-09-26 03:45:46,12.30,12.30,12.30,99.90,384384,77,20427,-64
2019-09-26 03:46:21,12.30,12.30,12.30,99.90,384204,77,20121,-65
2019-09-26 03:46:56,12.30,12.30,12.30,99.90,384184,77,20186,-65
2019-09-26 03:47:30,12.30,12.30,12.30,99.90,384277,77,20409,-65
2019-09-26 03:48:05,12.30,12.30,12.30,99.90,384107,77,20191,-65
2019-09-26 03:48:39,12.30,12.30,12.30,99.90,384105,77,20117,-64
2019-09-26 03:49:13,12.30,12.30,12.30,99.90,384381,77,20176,-65
2019-09-26 03:49:48,12.30,12.30,12.30,99.90,384240,77,20361,-64
2019-09-26 03:50:23,12.30,12.30,12.30,99.90,384346,77,20187,-64
2019-09-26 03:50:57,12.30,12.30,12.30,99.90,384270,77,20148,-64
2019-09-26 03:51:32,12.30,12.30,12.30,99.90,384240,77,20203,-65
2019-09-26 03:52:06,12.30,12.30,12.30,99.90,384280,77,20413,-65
2019-09-26 03:52:41,12.30,12.30,12.30,99.90,384251,77,20555,-64
2019-09-26 03:53:15,12.30,12.30,12.30,99.90,384182,77,20109,-64
2019-09-26 03:53:50,12.30,12.30,12.30,99.90,384335,77,20381,-62
2019-09-26 03:54:24,12.30,12.30,12.30,99.90,384355,77,20136,-64
2019-09-26 03:54:59,12.30,12.30,12.30,99.90,384258,76,20221,-64
2019-09-26 03:55:34,12.30,12.30,12.30,99.90,384188,77,20144,-64
2019-09-26 03:56:08,12.30,12.30,12.30,99.90,384281,77,20382,-64
2019-09-26 03:56:42,12.30,12.30,12.30,99.90,384320,77,20148,-64
2019-09-26 03:57:17,12.30,12.30,12.30,99.90,384093,77,20179,-67
2019-09-26 03:57:51,12.30,12.30,12.30,99.90,384408,77,20416,-64
2019-09-26 03:58:26,12.30,12.30,12.30,99.90,384202,77,20420,-63
2019-09-26 03:59:00,12.30,12.30,12.30,99.90,383880,77,20370,-64
2019-09-26 03:59:34,12.30,12.30,12.30,99.90,384543,77,20520,-64
2019-09-26 04:00:09,12.30,12.30,12.30,99.90,384313,77,20172,-64
2019-09-26 04:00:43,12.30,12.30,12.30,99.90,384267,77,20188,-64
2019-09-26 04:01:19,12.30,12.30,12.30,99.90,384129,77,20447,-64
2019-09-26 04:01:53,12.40,12.40,12.40,99.90,384160,77,20483,-64
2019-09-26 04:02:28,12.40,12.40,12.40,99.90,384204,77,20214,-64
2019-09-26 04:03:02,12.40,12.40,12.40,99.90,384281,77,20125,-64
2019-09-26 04:03:37,12.40,12.40,12.40,99.90,383678,77,20514,-65
2019-09-26 04:04:13,12.40,12.40,12.40,99.90,384228,77,20394,-65
2019-09-26 04:04:47,12.40,12.40,12.40,99.90,384261,76,20104,-64
2019-09-26 04:05:21,12.40,12.40,12.40,99.90,384066,77,20233,-64
2019-09-26 04:05:56,12.40,12.40,12.40,99.90,384455,77,20155,-64
2019-09-26 04:06:30,12.40,12.40,12.40,99.90,384381,77,20152,-64
2019-09-26 04:07:05,12.40,12.40,12.40,99.90,384508,77,20151,-64
2019-09-26 04:07:39,12.40,12.40,12.40,99.90,384309,77,20176,-65
2019-09-26 04:08:13,12.50,12.50,12.50,99.90,384181,77,20141,-64
2019-09-26 04:08:48,12.40,12.40,12.40,99.90,384237,77,20151,-64
2019-09-26 04:09:23,12.40,12.40,12.40,99.90,384446,77,20207,-65
2019-09-26 04:09:57,12.40,12.40,12.40,99.90,384447,77,20147,-65
2019-09-26 04:10:31,12.50,12.50,12.50,99.90,384113,77,20255,-65
2019-09-26 04:11:06,12.50,12.50,12.50,99.90,384296,77,20116,-65
2019-09-26 04:11:40,12.50,12.50,12.50,99.90,384335,77,20152,-64
2019-09-26 04:12:15,12.50,12.50,12.50,99.90,384078,77,20125,-64
2019-09-26 04:12:50,12.50,12.50,12.50,99.90,384243,77,20112,-65
2019-09-26 04:13:24,12.50,12.50,12.50,99.90,384352,77,20125,-65
2019-09-26 04:13:59,12.50,12.50,12.50,99.90,384248,77,20408,-65
2019-09-26 04:14:34,12.50,12.50,12.50,99.90,384298,77,20487,-64
2019-09-26 04:15:09,12.50,12.50,12.50,99.90,384283,77,20389,-65
2019-09-26 04:15:43,12.50,12.50,12.50,99.90,384398,77,20211,-65
2019-09-26 04:16:20,12.50,12.50,12.50,99.90,384203,77,20121,-65
2019-09-26 04:16:54,12.40,12.40,12.40,99.90,379244,78,20551,-64
2019-09-26 04:17:28,12.40,12.40,12.40,99.90,379598,78,20229,-65
2019-09-26 04:18:03,12.40,12.40,12.40,99.90,379047,78,20144,-64
2019-09-26 04:18:37,12.40,12.40,12.40,99.90,381185,77,20175,-64
2019-09-26 04:19:11,12.40,12.40,12.40,99.90,384166,77,20465,-64
2019-09-26 04:19:46,12.40,12.40,12.40,99.90,384173,77,20159,-66
2019-09-26 04:20:21,12.40,12.40,12.40,99.90,384237,77,20190,-63
2019-09-26 04:20:56,12.40,12.40,12.40,99.90,384292,77,20124,-64
2019-09-26 04:21:30,12.40,12.40,12.40,99.90,384254,77,20152,-65
2019-09-26 04:22:05,12.40,12.40,12.40,99.90,384451,77,20405,-65
2019-09-26 04:22:39,12.40,12.40,12.40,99.90,384259,77,20108,-65
2019-09-26 04:23:14,12.40,12.40,12.40,99.90,384206,77,20109,-63
2019-09-26 04:23:48,12.40,12.40,12.40,99.90,384335,77,20163,-65
2019-09-26 04:24:23,12.40,12.40,12.40,99.90,384160,77,20112,-65
2019-09-26 04:24:57,12.40,12.40,12.40,99.90,384348,76,20109,-65
2019-09-26 04:25:31,12.40,12.40,12.40,99.90,384274,77,20171,-64
2019-09-26 04:26:06,12.40,12.40,12.40,99.90,384374,77,20163,-64
2019-09-26 04:26:41,12.40,12.40,12.40,99.90,384351,77,20200,-64
2019-09-26 04:27:15,12.30,12.30,12.30,99.90,384062,77,20159,-64
2019-09-26 04:27:49,12.40,12.40,12.40,99.90,384108,77,20120,-64
2019-09-26 04:28:24,12.30,12.30,12.30,99.90,384101,77,20167,-64
2019-09-26 04:28:58,12.30,12.30,12.30,99.90,384582,77,20137,-64
2019-09-26 04:29:33,12.30,12.30,12.30,99.90,384221,77,20155,-64
2019-09-26 04:30:08,12.30,12.30,12.30,99.90,384312,77,20113,-64
2019-09-26 04:30:42,12.30,12.30,12.30,99.90,384325,77,20195,-65
2019-09-26 04:31:17,12.30,12.30,12.30,99.90,384152,77,20168,-65
2019-09-26 04:31:53,12.30,12.30,12.30,99.90,384335,77,20163,-65
2019-09-26 04:32:27,12.20,12.20,12.20,99.90,384480,77,20495,-64
2019-09-26 04:33:02,12.30,12.30,12.30,99.90,384274,77,20172,-65
2019-09-26 04:33:37,12.20,12.20,12.20,99.90,384603,77,20183,-64
2019-09-26 04:34:11,12.20,12.20,12.20,99.90,384228,77,20188,-65
2019-09-26 04:34:46,12.20,12.20,12.20,99.90,384158,76,20124,-65
2019-09-26 04:35:21,12.20,12.20,12.20,99.90,384270,77,20148,-65
2019-09-26 04:35:55,12.20,12.20,12.20,99.90,384207,77,20148,-65
2019-09-26 04:36:29,12.10,12.10,12.10,99.90,384353,77,20121,-65
2019-09-26 04:37:04,12.10,12.10,12.10,99.90,384236,77,20104,-65
2019-09-26 04:37:38,12.10,12.10,12.10,99.90,384353,77,20361,-64
2019-09-26 04:38:13,12.10,12.10,12.10,99.90,384251,77,20120,-65
2019-09-26 04:38:47,12.10,12.10,12.10,99.90,384306,77,20145,-65
2019-09-26 04:39:22,12.10,12.10,12.10,99.90,384092,77,20184,-65
2019-09-26 04:39:56,12.10,12.10,12.10,99.90,384327,77,20164,-65
2019-09-26 04:40:31,12.00,12.00,12.00,99.90,384312,77,20105,-64
2019-09-26 04:41:05,12.00,12.00,12.00,99.90,384257,77,20125,-64
2019-09-26 04:41:39,12.00,12.00,12.00,99.90,384063,77,20459,-64
2019-09-26 04:42:14,12.00,12.00,12.00,99.90,384159,77,20144,-65
2019-09-26 04:42:48,12.00,12.00,12.00,99.90,384249,77,20187,-64
2019-09-26 04:43:23,12.00,12.00,12.00,99.90,384263,77,20188,-65
2019-09-26 04:43:57,11.90,11.90,11.90,99.90,384247,77,20113,-65
2019-09-26 04:44:32,11.90,11.90,11.90,99.90,384095,77,20235,-65
2019-09-26 04:45:06,11.90,11.90,11.90,99.90,384216,77,20374,-65
2019-09-26 04:45:41,11.90,11.90,11.90,99.90,384161,77,20522,-65
2019-09-26 04:46:15,11.80,11.80,11.80,99.90,384274,77,20409,-65
2019-09-26 04:46:50,11.80,11.80,11.80,99.90,384307,77,20203,-64
2019-09-26 04:47:24,11.80,11.80,11.80,99.90,384295,77,20124,-64
2019-09-26 04:47:59,11.80,11.80,11.80,99.90,384247,77,20804,-64
2019-09-26 04:48:33,11.80,11.80,11.80,99.90,384248,77,20188,-65
2019-09-26 04:49:08,11.70,11.70,11.70,99.90,384342,77,20188,-65
2019-09-26 04:49:42,11.70,11.70,11.70,99.90,384285,77,20210,-65
2019-09-26 04:50:17,11.70,11.70,11.70,99.90,383869,77,20539,-65
2019-09-26 04:50:52,11.70,11.70,11.70,99.90,384393,77,20361,-64
2019-09-26 04:51:26,11.70,11.70,11.70,99.90,384068,77,20133,-64
2019-09-26 04:52:00,11.70,11.70,11.70,99.90,384227,77,20225,-65
2019-09-26 04:52:35,11.70,11.70,11.70,99.90,384377,77,20467,-65
2019-09-26 04:53:09,11.70,11.70,11.70,99.90,384481,77,20485,-65
2019-09-26 04:53:44,11.70,11.70,11.70,99.90,384230,77,20188,-65
2019-09-26 04:54:18,11.60,11.60,11.60,99.90,384231,77,20156,-65
2019-09-26 04:54:52,11.60,11.60,11.60,99.90,384174,76,20152,-64
2019-09-26 04:55:27,11.60,11.60,11.60,99.90,383808,77,20668,-66
2019-09-26 04:56:02,11.60,11.60,11.60,99.90,384118,77,20117,-65
2019-09-26 04:56:36,11.60,11.60,11.60,99.90,384293,77,20128,-65
2019-09-26 04:57:11,11.50,11.50,11.50,99.90,384039,77,20369,-64
2019-09-26 04:57:45,11.50,11.50,11.50,99.90,384198,77,20163,-64
2019-09-26 04:58:19,11.50,11.50,11.50,99.90,384164,77,20393,-64
2019-09-26 04:58:54,11.50,11.50,11.50,99.90,384234,77,20183,-65
2019-09-26 04:59:29,11.50,11.50,11.50,99.90,384270,77,20121,-65
2019-09-26 05:00:03,11.50,11.50,11.50,99.90,384211,77,20456,-64
2019-09-26 05:00:37,11.40,11.40,11.40,99.90,384142,77,20192,-65
2019-09-26 05:01:12,11.40,11.40,11.40,99.90,384160,77,20116,-65
2019-09-26 05:01:46,11.40,11.40,11.40,99.90,384289,77,20373,-65
2019-09-26 05:02:21,11.40,11.40,11.40,99.90,384217,77,20180,-65
2019-09-26 05:02:55,11.40,11.40,11.40,99.90,384256,77,20116,-65
2019-09-26 05:03:31,11.30,11.30,11.30,99.90,384159,77,20151,-65
2019-09-26 05:04:06,11.30,11.30,11.30,99.90,384237,77,20563,-65
2019-09-26 05:04:40,11.40,11.40,11.40,99.90,384227,76,20448,-65
2019-09-26 05:05:14,11.30,11.30,11.30,99.90,384325,77,20129,-64
2019-09-26 05:05:49,11.30,11.30,11.30,99.90,384184,77,20198,-65
2019-09-26 05:06:24,11.30,11.30,11.30,99.90,384333,77,20159,-64
2019-09-26 05:06:58,11.30,11.30,11.30,99.90,384320,77,20147,-64
2019-09-26 05:07:32,11.30,11.30,11.30,99.90,384191,77,20163,-64
2019-09-26 05:08:07,11.30,11.30,11.30,99.90,384468,77,20179,-65
2019-09-26 05:08:41,11.30,11.30,11.30,99.90,384345,77,20223,-65
2019-09-26 05:09:16,11.30,11.30,11.30,99.90,384284,77,20450,-65
2019-09-26 05:09:51,11.20,11.20,11.20,99.90,384406,77,20105,-65
2019-09-26 05:10:25,11.20,11.20,11.20,99.90,384130,77,20124,-65
2019-09-26 05:10:59,11.20,11.20,11.20,99.90,384269,77,20116,-65
2019-09-26 05:11:34,11.20,11.20,11.20,99.90,384292,77,20116,-65
2019-09-26 05:12:08,11.20,11.20,11.20,99.90,384192,77,20385,-65
2019-09-26 05:12:43,11.20,11.20,11.20,99.90,384263,77,20104,-65
2019-09-26 05:13:17,11.20,11.20,11.20,99.90,384242,77,20124,-65
2019-09-26 05:13:51,11.20,11.20,11.20,99.90,384225,77,20125,-65
2019-09-26 05:14:26,11.20,11.20,11.20,99.90,383941,77,20443,-65
2019-09-26 05:15:01,11.20,11.20,11.20,99.90,384287,77,20397,-65
2019-09-26 05:15:35,11.10,11.10,11.10,99.90,384109,77,20125,-65
2019-09-26 05:16:10,11.10,11.10,11.10,99.90,384271,77,20129,-65
2019-09-26 05:16:45,11.10,11.10,11.10,99.90,384234,77,20113,-65
2019-09-26 05:17:19,11.10,11.10,11.10,99.90,384369,77,20476,-65
2019-09-26 05:17:54,11.10,11.10,11.10,99.90,384285,77,20125,-65
2019-09-26 05:18:29,11.10,11.10,11.10,99.90,384236,77,20153,-65
2019-09-26 05:19:03,11.10,11.10,11.10,99.90,384266,77,20444,-65
2019-09-26 05:19:38,11.10,11.10,11.10,99.90,370242,80,20224,-65
2019-09-26 05:20:51,11.10,11.10,11.10,99.90,367743,80,20516,-65
2019-09-26 05:21:26,11.10,11.10,11.10,99.90,370480,79,20452,-65
2019-09-26 05:22:01,11.10,11.10,11.10,99.90,373944,79,20218,-65
2019-09-26 05:22:35,11.10,11.10,11.10,99.90,374279,79,20416,-65
2019-09-26 05:23:10,11.10,11.10,11.10,99.90,374945,79,20196,-65
2019-09-26 05:23:44,11.10,11.10,11.10,99.90,374815,79,20132,-65
2019-09-26 05:24:18,11.10,11.10,11.10,99.90,374818,79,20176,-65
2019-09-26 05:24:53,11.10,11.10,11.10,99.90,374640,78,20460,-66
2019-09-26 05:25:27,11.10,11.10,11.10,99.90,374743,79,20265,-65
2019-09-26 05:26:01,11.10,11.10,11.10,99.90,374647,79,20172,-65
2019-09-26 05:26:36,11.10,11.10,11.10,99.90,374891,79,20133,-65
2019-09-26 05:27:11,11.10,11.10,11.10,99.90,374476,79,20177,-65
2019-09-26 05:27:45,11.20,11.20,11.20,99.90,374727,79,20145,-65
2019-09-26 05:28:20,11.20,11.20,11.20,99.90,374031,79,20153,-65
2019-09-26 05:28:55,11.20,11.20,11.20,99.90,374709,79,20187,-65
2019-09-26 05:29:29,11.20,11.20,11.20,99.90,374714,79,20161,-65
2019-09-26 05:30:04,11.30,11.30,11.30,99.90,374676,79,20443,-66
2019-09-26 05:30:38,11.30,11.30,11.30,99.90,374702,79,20469,-65
2019-09-26 05:31:13,11.30,11.30,11.30,99.90,374661,79,20212,-65
2019-09-26 05:31:47,11.30,11.30,11.30,99.90,374717,79,20394,-65
2019-09-26 05:32:22,11.30,11.30,11.30,99.90,374677,79,20413,-66
2019-09-26 05:32:56,11.30,11.30,11.30,99.90,374811,79,20230,-65
2019-09-26 05:33:33,11.40,11.40,11.40,99.90,374586,79,20149,-65
2019-09-26 05:34:07,11.40,11.40,11.40,99.90,374837,79,20167,-66
2019-09-26 05:34:42,11.40,11.40,11.40,99.90,374511,78,20429,-68
2019-09-26 05:35:16,11.40,11.40,11.40,99.90,374621,79,20149,-66
2019-09-26 05:35:51,11.40,11.40,11.40,99.90,374871,79,20132,-65
2019-09-26 05:36:25,11.40,11.40,11.40,99.90,374767,79,20433,-64
2019-09-26 05:37:01,11.50,11.50,11.50,99.90,374684,79,20168,-65
2019-09-26 05:37:36,11.50,11.50,11.50,99.90,375041,79,20465,-64
2019-09-26 05:38:11,11.60,11.60,11.60,99.90,374785,79,20195,-64
2019-09-26 05:38:45,11.60,11.60,11.60,99.90,374479,79,20144,-65
2019-09-26 05:39:24,11.60,11.60,11.60,99.90,374522,79,20460,-66
2019-09-26 05:39:58,11.70,11.70,11.70,99.90,374552,79,20196,-64
2019-09-26 05:40:33,11.70,11.70,11.70,99.90,375357,79,20499,-64
2019-09-26 05:41:07,11.70,11.70,11.70,99.90,374020,79,20396,-64
2019-09-26 05:41:42,11.80,11.80,11.80,99.90,375504,79,20396,-65
2019-09-26 05:42:16,11.80,11.80,11.80,99.90,375723,79,20489,-65
2019-09-26 05:42:51,11.80,11.80,11.80,99.90,376147,79,20446,-63
2019-09-26 05:43:25,11.80,11.80,11.80,99.90,375927,79,20434,-64
2019-09-26 05:44:00,11.80,11.80,11.80,99.90,375813,79,20419,-63
2019-09-26 05:44:35,11.90,11.90,11.90,99.90,376116,78,20412,-64
2019-09-26 05:45:09,11.90,11.90,11.90,99.90,376333,79,20157,-64
2019-09-26 05:45:43,11.90,11.90,11.90,99.90,375986,79,20130,-65
2019-09-26 05:46:18,11.90,11.90,11.90,99.90,375995,79,20120,-64
2019-09-26 05:46:52,11.90,11.90,11.90,99.90,376087,79,20368,-65
2019-09-26 05:47:27,11.90,11.90,11.90,99.90,375852,79,20119,-64
2019-09-26 05:48:01,12.00,12.00,12.00,99.90,375995,79,20123,-65
2019-09-26 05:48:36,12.00,12.00,12.00,99.90,375870,79,20119,-65
2019-09-26 05:49:10,12.00,12.00,12.00,99.90,375930,79,20115,-64
2019-09-26 05:49:45,12.00,12.00,12.00,99.90,375883,79,20146,-64
2019-09-26 05:50:19,12.00,12.00,12.00,99.90,375933,79,20383,-64
2019-09-26 05:50:53,12.00,12.00,12.00,99.90,375894,79,20189,-63
2019-09-26 05:51:28,12.00,12.00,12.00,99.90,375970,79,20349,-64
2019-09-26 05:52:02,12.00,12.00,12.00,99.90,376103,79,20139,-64
2019-09-26 05:52:37,12.00,12.00,12.00,99.90,375888,79,20110,-64
2019-09-26 05:53:12,12.10,12.10,12.10,99.90,376100,79,20412,-65
2019-09-26 05:53:46,12.10,12.10,12.10,99.90,376003,79,20442,-64
2019-09-26 05:54:20,12.10,12.10,12.10,99.90,375841,79,20119,-65
2019-09-26 05:54:55,12.10,12.10,12.10,99.90,375905,79,20395,-65
2019-09-26 05:55:29,12.10,12.10,12.10,99.90,376174,79,20134,-65
2019-09-26 05:56:04,12.10,12.10,12.10,99.90,375985,79,20158,-65
2019-09-26 05:56:39,12.10,12.10,12.10,99.90,376124,79,20209,-64
2019-09-26 05:57:13,12.10,12.10,12.10,99.90,375995,79,20391,-64
2019-09-26 05:57:47,12.10,12.10,12.10,99.90,375824,79,20155,-64
2019-09-26 05:58:22,12.20,12.20,12.20,99.90,376010,79,20123,-64
2019-09-26 05:58:56,12.20,12.20,12.20,99.90,376308,79,20193,-64
2019-09-26 05:59:31,12.20,12.20,12.20,99.90,375951,79,20127,-63
2019-09-26 06:00:05,12.20,12.20,12.20,99.90,375870,79,20131,-64
2019-09-26 06:00:40,12.20,12.20,12.20,99.90,375978,79,20134,-64
2019-09-26 06:01:14,12.30,12.30,12.30,99.90,376004,79,20111,-64
2019-09-26 06:01:49,12.30,12.30,12.30,99.90,376053,79,20177,-65
2019-09-26 06:02:23,12.30,12.30,12.30,99.90,376023,79,20225,-64
2019-09-26 06:02:58,12.30,12.30,12.30,99.90,375831,79,20396,-65
2019-09-26 06:03:32,12.30,12.30,12.30,99.90,376334,79,20123,-65
2019-09-26 06:04:08,12.30,12.30,12.30,99.90,376296,79,20387,-65
2019-09-26 06:04:42,12.30,12.30,12.30,99.90,375922,79,20115,-65
2019-09-26 06:05:17,12.30,12.30,12.30,99.90,376392,79,20255,-65
2019-09-26 06:05:51,12.30,12.30,12.30,99.90,375776,79,20157,-64
2019-09-26 06:06:25,12.30,12.30,12.30,99.90,375858,79,20284,-65
2019-09-26 06:07:00,12.30,12.30,12.30,99.90,376184,79,20123,-65
2019-09-26 06:07:34,12.30,12.30,12.30,99.90,376169,79,20177,-65
2019-09-26 06:08:09,12.30,12.30,12.30,99.90,375994,79,20419,-65
2019-09-26 06:08:44,12.40,12.40,12.40,99.90,376002,79,20182,-65
2019-09-26 06:09:18,12.30,12.30,12.30,99.90,376028,79,20384,-64
2019-09-26 06:09:53,12.30,12.30,12.30,99.90,375791,79,20126,-65
2019-09-26 06:10:27,12.40,12.40,12.40,99.90,376007,79,20170,-65
2019-09-26 06:11:02,12.40,12.40,12.40,99.90,376316,79,20127,-65
2019-09-26 06:11:36,12.40,12.40,12.40,99.90,376147,79,20380,-64
2019-09-26 06:12:11,12.40,12.40,12.40,99.90,376613,79,20126,-65
2019-09-26 06:12:45,12.40,12.40,12.40,99.90,376024,79,20158,-65
2019-09-26 06:13:20,12.40,12.40,12.40,99.90,375825,79,20396,-65
2019-09-26 06:13:54,12.50,12.50,12.50,99.90,376038,79,20506,-65
2019-09-26 06:14:29,12.50,12.50,12.50,99.90,376086,79,20399,-66
2019-09-26 06:15:05,12.50,12.50,12.50,99.90,375951,79,20391,-65
2019-09-26 06:15:39,12.50,12.50,12.50,99.90,376137,79,20224,-65
2019-09-26 06:16:13,12.50,12.50,12.50,99.90,375980,79,20202,-65
2019-09-26 06:16:48,12.50,12.50,12.50,99.90,376005,79,20119,-65
2019-09-26 06:17:23,12.50,12.50,12.50,99.90,376070,79,20118,-65
2019-09-26 06:17:57,12.60,12.60,12.60,99.90,376216,79,20145,-65
2019-09-26 06:18:32,12.50,12.50,12.50,99.90,375845,79,20395,-65
2019-09-26 06:19:06,12.50,12.50,12.50,99.90,376211,79,20359,-65
2019-09-26 06:19:40,12.50,12.50,12.50,99.90,376300,79,20119,-66
2019-09-26 06:20:15,12.60,12.60,12.60,99.90,375980,79,20123,-65
2019-09-26 06:20:50,12.50,12.50,12.50,99.90,376086,79,20472,-65
2019-09-26 06:21:24,12.60,12.60,12.60,99.90,376061,79,20605,-65
2019-09-26 06:21:58,12.60,12.60,12.60,99.90,375965,79,20248,-65
2019-09-26 06:22:34,12.60,12.60,12.60,99.90,376209,79,20418,-65
2019-09-26 06:23:08,12.60,12.60,12.60,99.90,376287,79,20403,-66
2019-09-26 06:23:43,12.70,12.70,12.70,99.90,375842,79,20458,-66
2019-09-26 06:24:17,12.70,12.70,12.70,99.90,376148,79,20379,-65
2019-09-26 06:24:52,12.70,12.70,12.70,99.90,375953,79,20174,-66
2019-09-26 06:25:27,12.70,12.70,12.70,99.90,375996,79,20151,-65
2019-09-26 06:26:02,12.70,12.70,12.70,99.90,376093,79,21051,-65
2019-09-26 06:26:36,12.70,12.70,12.70,99.90,376080,79,20161,-65
2019-09-26 06:27:10,12.70,12.70,12.70,99.90,375990,79,20131,-65
2019-09-26 06:27:45,12.70,12.70,12.70,99.90,375855,79,20110,-65
2019-09-26 06:28:19,12.70,12.70,12.70,99.90,375867,79,20197,-65
2019-09-26 06:28:54,12.60,12.60,12.60,99.90,375898,79,20205,-65
2019-09-26 06:29:29,12.60,12.60,12.60,99.90,376186,79,20380,-65
2019-09-26 06:30:03,12.60,12.60,12.60,99.90,375937,79,20110,-65
2019-09-26 06:30:37,12.60,12.60,12.60,99.90,376141,79,20443,-66
2019-09-26 06:31:12,12.60,12.60,12.60,99.90,375885,79,20466,-65
2019-09-26 06:31:46,12.60,12.60,12.60,99.90,376218,79,20201,-65
2019-09-26 06:32:21,12.60,12.60,12.60,99.90,375916,79,20146,-65
2019-09-26 06:32:56,12.60,12.60,12.60,99.90,376040,79,20221,-65
2019-09-26 06:33:30,12.60,12.60,12.60,99.90,375944,79,20182,-65
2019-09-26 06:34:04,12.60,12.60,12.60,99.90,375585,79,20433,-65
2019-09-26 06:34:39,12.60,12.60,12.60,99.90,375923,79,20115,-65
2019-09-26 06:35:13,12.60,12.60,12.60,99.90,376012,79,20198,-66
2019-09-26 06:35:48,12.60,12.60,12.60,99.90,375841,79,20127,-65
2019-09-26 06:36:22,12.60,12.60,12.60,99.90,375846,79,20391,-65
2019-09-26 06:36:57,12.70,12.70,12.70,99.90,375568,77,21281,-65
2019-09-26 06:37:32,12.70,12.70,12.70,99.90,376090,79,20532,-65
2019-09-26 06:38:09,12.70,12.70,12.70,99.90,375998,79,20390,-65
2019-09-26 06:38:43,12.80,12.80,12.80,99.90,376061,79,20167,-66
2019-09-26 06:39:18,12.80,12.80,12.80,99.90,375846,79,20139,-66
2019-09-26 06:39:52,12.80,12.80,12.80,99.90,376009,79,20126,-64
2019-09-26 06:40:27,12.80,12.80,12.80,99.90,376146,79,20126,-65
2019-09-26 06:41:01,12.80,12.80,12.80,99.90,376217,79,20147,-65
2019-09-26 06:41:36,12.90,12.90,12.90,99.90,375935,79,20111,-66
2019-09-26 06:42:10,12.90,12.90,12.90,99.90,376066,79,20383,-65
2019-09-26 06:42:46,13.00,13.00,13.00,99.90,375836,79,20126,-65
2019-09-26 06:43:20,13.00,13.00,13.00,99.90,376061,79,20174,-66
2019-09-26 06:43:56,13.00,13.00,13.00,99.90,376206,79,20126,-66
2019-09-26 06:44:31,13.00,13.00,13.00,99.90,375793,79,20411,-64
2019-09-26 06:45:05,13.10,13.10,13.10,99.90,376046,79,20419,-65
2019-09-26 06:45:40,13.10,13.10,13.10,99.90,375969,79,20131,-64
2019-09-26 06:46:17,13.10,13.10,13.10,99.90,377876,78,20181,-65
2019-09-26 06:46:51,13.10,13.10,13.10,99.90,377978,78,20153,-64
2019-09-26 06:47:26,13.10,13.10,13.10,99.90,377818,78,20205,-65
2019-09-26 06:48:00,13.10,13.10,13.10,99.90,378094,78,20192,-66
2019-09-26 06:48:35,13.10,13.10,13.10,99.90,378064,78,20130,-65
2019-09-26 06:49:09,13.10,13.10,13.10,99.90,377726,78,20434,-65
2019-09-26 06:49:45,13.10,13.10,13.10,99.90,377611,78,20185,-65
2019-09-26 06:50:19,13.10,13.10,13.10,99.90,377857,78,20131,-65
2019-09-26 06:50:54,13.00,13.00,13.00,99.90,378350,78,20308,-65
2019-09-26 06:51:29,13.00,13.00,13.00,99.90,377943,78,20418,-66
2019-09-26 06:52:03,13.00,13.00,13.00,99.90,378026,78,20110,-65
2019-09-26 06:52:38,13.10,13.10,13.10,99.90,377842,78,20149,-65
2019-09-26 06:53:12,13.10,13.10,13.10,99.90,377861,78,20422,-65
2019-09-26 06:53:47,13.00,13.00,13.00,99.90,377838,78,20173,-65
2019-09-26 06:54:21,13.00,13.00,13.00,99.90,378024,78,20141,-66
2019-09-26 06:54:55,13.00,13.00,13.00,99.90,377790,78,20572,-66
2019-09-26 06:55:30,13.00,13.00,13.00,99.90,377909,78,20177,-65
2019-09-26 06:56:05,13.00,13.00,13.00,99.90,378100,78,20481,-64
2019-09-26 06:56:40,13.00,13.00,13.00,99.90,377686,78,20509,-65
2019-09-26 06:57:15,13.00,13.00,13.00,99.90,377987,78,20383,-65
2019-09-26 06:57:49,13.10,13.10,13.10,99.90,377845,78,20130,-65
2019-09-26 06:58:24,13.10,13.10,13.10,99.90,377755,78,20458,-65
2019-09-26 06:58:58,13.10,13.10,13.10,99.90,377897,78,20106,-66
2019-09-26 06:59:32,13.20,13.20,13.20,99.90,377514,78,20216,-66
2019-09-26 07:00:07,13.20,13.20,13.20,99.90,377829,78,20807,-65
2019-09-26 07:00:42,13.20,13.20,13.20,99.90,378055,78,20414,-65
2019-09-26 07:01:16,13.20,13.20,13.20,99.90,377853,78,20122,-65
2019-09-26 07:01:51,13.30,13.30,13.30,99.90,377612,78,20411,-65
2019-09-26 07:02:25,13.30,13.30,13.30,99.90,377804,78,20122,-65
2019-09-26 07:02:59,13.30,13.30,13.30,99.90,377703,78,20126,-65
2019-09-26 07:03:36,13.40,13.40,13.40,99.90,377697,78,20111,-65
2019-09-26 07:04:11,13.40,13.40,13.40,99.90,378216,78,20380,-65
2019-09-26 07:04:45,13.40,13.40,13.40,99.90,377864,78,20458,-65
2019-09-26 07:05:19,13.50,13.50,13.50,99.90,378110,78,20115,-65
2019-09-26 07:05:54,13.60,13.60,13.60,99.90,377997,78,20149,-65
2019-09-26 07:06:28,13.70,13.70,13.70,99.90,377472,78,20392,-66
2019-09-26 07:07:04,13.70,13.70,13.70,99.90,377721,78,20153,-65
2019-09-26 07:07:38,13.80,13.80,13.80,99.90,377593,78,20383,-66
2019-09-26 07:08:12,13.80,13.80,13.80,99.90,377957,78,20199,-66
2019-09-26 07:08:47,13.80,13.80,13.80,99.90,377898,78,20161,-65
2019-09-26 07:09:23,13.90,13.90,13.90,99.90,377979,78,20145,-65
2019-09-26 07:09:57,13.90,13.90,13.90,99.90,377963,78,20126,-65
2019-09-26 07:10:31,14.00,14.00,14.00,99.90,377943,78,20215,-65
2019-09-26 07:11:07,14.00,14.00,14.00,99.90,378377,78,20449,-65
2019-09-26 07:11:41,14.00,14.00,14.00,99.90,377703,78,20118,-66
2019-09-26 07:12:16,14.00,14.00,14.00,99.90,377502,78,20130,-65
2019-09-26 07:12:50,14.10,14.10,14.10,99.90,377716,78,20189,-65
2019-09-26 07:13:25,14.10,14.10,14.10,99.90,377847,78,20139,-66
2019-09-26 07:13:59,14.00,14.00,14.00,99.90,377766,78,20395,-65
2019-09-26 07:14:34,14.00,14.00,14.00,99.90,377750,78,20383,-66
2019-09-26 07:15:08,14.00,14.00,14.00,99.90,378238,78,20189,-64
2019-09-26 07:15:42,14.00,14.00,14.00,99.90,377697,78,20185,-65
2019-09-26 07:16:17,14.00,14.00,14.00,99.90,377800,78,20153,-65
2019-09-26 07:16:51,14.00,14.00,14.00,99.90,377951,78,20131,-65
2019-09-26 07:17:26,14.00,14.00,14.00,99.90,377911,78,20169,-65
2019-09-26 07:18:00,14.10,14.10,14.10,99.90,378034,78,20169,-65
2019-09-26 07:18:35,14.10,14.10,14.10,99.90,377515,78,20580,-66
2019-09-26 07:19:09,14.10,14.10,14.10,99.90,377981,78,20165,-66
2019-09-26 07:19:44,14.20,14.20,14.20,99.90,377852,78,20122,-65
2019-09-26 07:20:18,14.20,14.20,14.20,99.90,378120,78,20157,-65
2019-09-26 07:20:53,14.10,14.10,14.10,99.90,377813,78,20220,-65
2019-09-26 07:21:28,14.10,14.10,14.10,99.90,377917,78,20190,-65
2019-09-26 07:22:02,14.10,14.10,14.10,99.90,378001,78,20390,-65
2019-09-26 07:22:37,14.10,14.10,14.10,99.90,377827,78,20181,-65
2019-09-26 07:23:11,14.00,14.00,14.00,99.90,377876,78,20157,-65
2019-09-26 07:23:45,14.10,14.10,14.10,99.90,377905,78,20134,-65
2019-09-26 07:24:20,14.10,14.10,14.10,99.90,377898,78,20107,-65
2019-09-26 07:24:54,14.10,14.10,14.10,99.90,378000,78,20422,-65
2019-09-26 07:25:29,14.10,14.10,14.10,99.90,378164,78,20131,-65
2019-09-26 07:26:03,14.10,14.10,14.10,99.90,377852,78,20200,-65
2019-09-26 07:26:38,14.10,14.10,14.10,99.90,377991,78,20185,-65
2019-09-26 07:27:12,14.10,14.10,14.10,99.90,378091,78,20142,-65
2019-09-26 07:27:47,14.00,14.00,14.00,99.90,377861,78,20173,-65
2019-09-26 07:28:21,14.00,14.00,14.00,99.90,377585,78,20454,-65
2019-09-26 07:28:55,14.00,14.00,14.00,99.90,378020,78,20122,-65
2019-09-26 07:29:30,14.00,14.00,14.00,99.90,377821,78,20483,-65
2019-09-26 07:30:05,13.90,13.90,13.90,99.90,377606,78,20422,-65
2019-09-26 07:30:41,13.90,13.90,13.90,99.90,371466,80,20234,-65
2019-09-26 07:31:17,13.90,13.90,13.90,99.90,370226,80,20113,-65
2019-09-26 07:31:53,13.90,13.90,13.90,99.90,370102,80,20109,-65
2019-09-26 07:32:28,13.90,13.90,13.90,99.90,368536,80,20158,-65
2019-09-26 07:33:03,13.90,13.90,13.90,99.90,371384,80,20133,-65
2019-09-26 07:33:39,13.90,13.90,13.90,99.90,371577,80,20183,-65
2019-09-26 07:34:15,14.00,14.00,14.00,99.90,365681,81,20217,-65
2019-09-26 07:34:51,14.00,14.00,14.00,99.90,359819,82,20264,-65
2019-09-26 07:35:25,14.00,14.00,14.00,99.90,357567,82,20148,-65
2019-09-26 07:36:00,14.00,14.00,14.00,99.90,362485,81,20458,-65
2019-09-26 07:36:34,14.10,14.10,14.10,99.90,368167,80,20447,-65
2019-09-26 07:37:10,14.10,14.10,14.10,99.90,373533,78,20433,-65
2019-09-26 07:37:45,14.10,14.10,14.10,99.90,378029,78,20127,-65
2019-09-26 07:38:19,14.10,14.10,14.10,99.90,377612,78,20153,-65
2019-09-26 07:38:56,14.10,14.10,14.10,99.90,377758,78,20150,-65
2019-09-26 07:39:30,14.20,14.20,14.20,99.90,377686,78,20174,-64
2019-09-26 07:40:04,14.20,14.20,14.20,99.90,378066,78,20123,-65
2019-09-26 07:40:39,14.10,14.10,14.10,99.90,377829,78,20143,-65
2019-09-26 07:41:14,14.20,14.20,14.20,99.90,378005,78,20251,-65
2019-09-26 07:41:48,14.20,14.20,14.20,99.90,377907,78,20263,-65
2019-09-26 07:42:22,14.30,14.30,14.30,99.90,377696,78,20352,-65
2019-09-26 07:42:57,14.30,14.30,14.30,99.90,377831,78,20208,-65
2019-09-26 07:43:31,14.40,14.40,14.40,99.90,378005,78,20178,-65
2019-09-26 07:44:06,14.50,14.50,14.50,99.90,377862,78,20395,-65
2019-09-26 07:44:41,14.50,14.50,14.50,99.90,377885,78,20391,-66
2019-09-26 07:45:15,14.60,14.60,14.60,99.90,377900,78,20110,-65
2019-09-26 07:45:50,14.70,14.70,14.70,99.90,377998,78,20178,-66
2019-09-26 07:46:24,14.70,14.70,14.70,99.90,377673,78,20123,-65
2019-09-26 07:46:58,14.80,14.80,14.80,99.90,377769,78,20131,-63
2019-09-26 07:47:33,14.90,14.90,14.90,99.90,377710,78,20268,-64
2019-09-26 07:48:08,15.00,15.00,15.00,99.90,377824,78,20127,-63
2019-09-26 07:48:42,15.10,15.10,15.10,99.90,377809,78,20394,-64
2019-09-26 07:49:16,15.20,15.20,15.20,99.90,377667,78,20403,-64
2019-09-26 07:49:51,15.20,15.20,15.20,99.90,378329,78,20182,-64
2019-09-26 07:50:25,15.30,15.30,15.30,99.90,377841,78,20134,-64
2019-09-26 07:51:00,15.30,15.30,15.30,99.90,377745,78,20189,-66
2019-09-26 07:51:35,15.30,15.30,15.30,99.90,378097,78,20150,-64
2019-09-26 07:52:10,15.40,15.40,15.40,99.90,378010,78,20107,-64
2019-09-26 07:52:45,15.40,15.40,15.40,99.90,378023,78,20383,-63
2019-09-26 07:53:21,15.30,15.30,15.30,99.90,378202,78,20130,-64
2019-09-26 07:53:57,15.30,15.30,15.30,99.90,378199,78,20355,-64
2019-09-26 07:55:07,15.40,15.40,15.40,99.90,364734,81,20139,-64
2019-09-26 07:55:42,15.40,15.40,15.40,99.90,365270,81,20647,-65
2019-09-26 07:56:17,15.40,15.40,15.40,99.90,367568,80,20161,-64
2019-09-26 07:56:51,15.40,15.40,15.40,99.90,374014,78,20149,-63
2019-09-26 07:57:27,15.40,15.40,15.40,99.90,377679,78,20402,-64
2019-09-26 07:58:01,15.40,15.40,15.40,99.90,378190,78,20153,-64
2019-09-26 07:58:36,15.20,15.20,15.20,99.90,377868,78,20147,-64
2019-09-26 07:59:10,15.20,15.20,15.20,99.90,378110,78,20122,-64
2019-09-26 07:59:45,15.10,15.10,15.10,99.90,377888,78,20114,-65
2019-09-26 08:00:20,15.10,15.10,15.10,99.90,378149,78,20223,-64
2019-09-26 08:00:54,15.20,15.20,15.20,99.90,378249,78,20126,-65
2019-09-26 08:01:28,15.20,15.20,15.20,99.90,378047,78,20153,-65
2019-09-26 08:02:03,15.10,15.10,15.10,99.90,377691,78,20110,-65
2019-09-26 08:02:37,15.20,15.20,15.20,99.90,377927,78,20418,-65
2019-09-26 08:03:12,15.10,15.10,15.10,99.90,378043,78,20115,-65
2019-09-26 08:03:46,15.10,15.10,15.10,99.90,378007,78,20193,-64
2019-09-26 08:04:20,15.10,15.10,15.10,99.90,377842,78,20161,-64
2019-09-26 08:04:55,15.20,15.20,15.20,99.90,377988,78,20164,-65
2019-09-26 08:05:30,15.20,15.20,15.20,99.90,377969,78,20399,-65
2019-09-26 08:06:04,15.20,15.20,15.20,99.90,377928,78,20209,-65
2019-09-26 08:06:38,15.20,15.20,15.20,99.90,377881,78,20371,-65
2019-09-26 08:07:13,15.20,15.20,15.20,99.90,377974,78,20123,-65
2019-09-26 08:07:47,15.20,15.20,15.20,99.90,377881,78,20174,-65
2019-09-26 08:08:22,15.30,15.30,15.30,99.90,377895,78,20418,-64
2019-09-26 08:08:57,15.30,15.30,15.30,99.90,378000,78,20161,-65
2019-09-26 08:09:31,15.30,15.30,15.30,99.90,378014,78,20603,-65
2019-09-26 08:10:06,15.20,15.20,15.20,99.90,377859,78,20134,-64
2019-09-26 08:10:41,15.20,15.20,15.20,99.90,377970,78,20111,-65
2019-09-26 08:11:15,15.20,15.20,15.20,99.90,377716,78,20150,-65
2019-09-26 08:11:50,15.10,15.10,15.10,99.90,377903,78,20139,-64
2019-09-26 08:12:25,15.10,15.10,15.10,99.90,377999,78,20119,-65
2019-09-26 08:13:00,15.10,15.10,15.10,99.90,378167,78,20110,-65
2019-09-26 08:13:35,15.20,15.20,15.20,99.90,378174,78,20410,-65
2019-09-26 08:14:11,15.20,15.20,15.20,99.90,377981,78,20401,-65
2019-09-26 08:14:45,15.20,15.20,15.20,99.90,378167,78,20122,-65
2019-09-26 08:15:21,15.20,15.20,15.20,99.90,377759,78,20154,-65
2019-09-26 08:15:55,15.20,15.20,15.20,99.90,377902,78,20143,-64
2019-09-26 08:16:30,15.20,15.20,15.20,99.90,377800,78,20713,-65
2019-09-26 08:17:08,15.20,15.20,15.20,99.90,378175,78,20119,-64
2019-09-26 08:17:42,15.20,15.20,15.20,99.90,365445,81,20152,-65
2019-09-26 08:18:17,15.20,15.20,15.20,99.90,365431,81,20151,-64
2019-09-26 08:18:51,15.30,15.30,15.30,99.90,365367,81,20411,-65
2019-09-26 08:19:26,15.30,15.30,15.30,99.90,369666,78,20131,-65
2019-09-26 08:20:00,15.40,15.40,15.40,99.90,377954,78,20153,-65
2019-09-26 08:20:35,15.40,15.40,15.40,99.90,377829,78,20271,-65
2019-09-26 08:21:09,15.50,15.50,15.50,99.90,378077,78,20153,-65
2019-09-26 08:21:44,15.50,15.50,15.50,99.90,377847,78,20124,-66
2019-09-26 08:22:19,15.50,15.50,15.50,99.90,378314,78,20216,-64
2019-09-26 08:22:53,15.50,15.50,15.50,99.90,377636,78,20110,-65
2019-09-26 08:23:28,15.50,15.50,15.50,99.90,378103,78,20244,-64
2019-09-26 08:24:02,15.50,15.50,15.50,99.90,377953,78,20388,-65
2019-09-26 08:24:38,15.50,15.50,15.50,99.90,377699,78,20564,-65
2019-09-26 08:25:12,15.60,15.60,15.60,99.90,378391,78,20130,-65
2019-09-26 08:25:48,15.70,15.70,15.70,99.90,377691,78,20487,-65
2019-09-26 08:26:23,15.80,15.80,15.80,99.90,377684,78,20161,-65
2019-09-26 08:26:57,15.80,15.80,15.80,99.90,378689,78,20114,-65
2019-09-26 08:27:32,15.80,15.80,15.80,99.90,377600,78,20439,-65
2019-09-26 08:28:06,15.80,15.80,15.80,99.90,377713,78,20399,-65
2019-09-26 08:28:43,15.80,15.80,15.80,99.90,377674,78,20169,-65
2019-09-26 08:29:17,15.70,15.70,15.70,99.90,365867,81,20243,-66
2019-09-26 08:29:52,15.70,15.70,15.70,99.90,365422,81,20444,-65
2019-09-26 08:30:26,15.60,15.60,15.60,99.90,365179,81,20127,-66
2019-09-26 08:31:01,15.70,15.70,15.70,99.90,369743,78,20221,-66
2019-09-26 08:31:36,15.70,15.70,15.70,99.90,377708,78,20473,-66
2019-09-26 08:32:10,15.70,15.70,15.70,99.90,378129,78,20123,-65
2019-09-26 08:32:45,15.80,15.80,15.80,99.90,377677,78,20556,-65
2019-09-26 08:33:20,15.90,15.90,15.90,99.90,377814,78,20154,-66
2019-09-26 08:33:54,15.90,15.90,15.90,99.90,377861,78,20149,-66
2019-09-26 08:34:29,15.90,15.90,15.90,99.90,377761,78,20158,-66
2019-09-26 08:35:04,15.80,15.80,15.80,99.90,378013,78,20426,-65
2019-09-26 08:35:38,15.80,15.80,15.80,99.90,377801,78,20189,-65
2019-09-26 08:36:13,15.70,15.70,15.70,99.90,377657,78,20146,-65
2019-09-26 08:36:48,15.80,15.80,15.80,99.90,377926,78,20204,-65
2019-09-26 08:37:22,15.90,15.90,15.90,99.90,377884,78,20387,-65
2019-09-26 08:37:58,16.00,16.00,16.00,99.90,377734,78,20153,-66
2019-09-26 08:38:32,16.00,16.00,16.00,99.90,377758,78,20489,-65
2019-09-26 08:39:08,16.10,16.10,16.10,99.90,377730,78,20395,-65
2019-09-26 08:39:42,16.00,16.00,16.00,99.90,377399,78,20212,-65
2019-09-26 08:40:17,16.00,16.00,16.00,99.90,377923,78,20115,-65
2019-09-26 08:40:51,15.90,15.90,15.90,99.90,377996,78,20126,-65
2019-09-26 08:41:26,15.90,15.90,15.90,99.90,377749,78,20197,-64
2019-09-26 08:42:00,15.80,15.80,15.80,99.90,377859,78,20204,-65
2019-09-26 08:42:35,15.70,15.70,15.70,99.90,377968,78,20170,-66
2019-09-26 08:43:09,15.70,15.70,15.70,99.90,377630,78,20391,-65
2019-09-26 08:43:44,15.70,15.70,15.70,99.90,377858,78,20375,-64
2019-09-26 08:44:19,15.70,15.70,15.70,99.90,378373,78,20208,-65
2019-09-26 08:44:54,15.70,15.70,15.70,99.90,377714,78,20142,-65
2019-09-26 08:45:29,15.70,15.70,15.70,99.90,377620,78,20134,-64
2019-09-26 08:46:03,15.80,15.80,15.80,99.90,377490,78,20181,-64
2019-09-26 08:46:38,15.80,15.80,15.80,99.90,378007,78,20119,-65
2019-09-26 08:47:13,15.80,15.80,15.80,99.90,377808,78,20149,-64
2019-09-26 08:47:47,15.80,15.80,15.80,99.90,377934,78,20130,-65
2019-09-26 08:48:21,15.90,15.90,15.90,99.90,377915,78,20123,-65
2019-09-26 08:48:56,16.00,16.00,16.00,99.90,377785,78,20269,-64
2019-09-26 08:49:30,16.00,16.00,16.00,99.90,377600,78,20142,-66
2019-09-26 08:50:05,16.00,16.00,16.00,99.90,377363,78,20407,-66
2019-09-26 08:50:40,15.90,15.90,15.90,99.90,377870,78,20201,-65
2019-09-26 08:51:14,15.90,15.90,15.90,99.90,377864,78,20175,-66
2019-09-26 08:51:49,16.00,16.00,16.00,99.90,377737,78,20177,-66
2019-09-26 08:52:24,15.80,15.80,15.80,99.90,377899,78,20184,-66
2019-09-26 08:52:58,15.80,15.80,15.80,99.90,378133,78,20127,-64
2019-09-26 08:53:33,15.80,15.80,15.80,99.90,377514,78,20255,-65
2019-09-26 08:54:07,15.90,15.90,15.90,99.90,378059,78,20126,-65
2019-09-26 08:54:42,15.80,15.80,15.80,99.90,377419,78,20186,-65
2019-09-26 08:55:16,15.70,15.70,15.70,99.90,377883,78,20125,-65
2019-09-26 08:55:51,15.60,15.60,15.60,99.90,377729,78,20193,-65
2019-09-26 08:56:25,15.60,15.60,15.60,99.90,378412,78,20213,-65
2019-09-26 08:57:01,15.60,15.60,15.60,99.90,377993,78,20395,-65
2019-09-26 08:57:36,15.60,15.60,15.60,99.90,365354,81,20198,-66
2019-09-26 08:58:11,15.60,15.60,15.60,99.90,366499,81,20182,-66
2019-09-26 08:58:45,15.70,15.70,15.70,99.90,359472,82,20172,-66
2019-09-26 08:59:20,15.70,15.70,15.70,99.90,363451,80,20382,-65
2019-09-26 08:59:54,15.70,15.70,15.70,99.90,371623,80,20433,-66
2019-09-26 09:00:29,15.80,15.80,15.80,99.90,373366,78,20113,-65
2019-09-26 09:01:03,15.70,15.70,15.70,99.90,378005,78,20126,-65
2019-09-26 09:01:37,15.80,15.80,15.80,99.90,377671,78,20208,-65
2019-09-26 09:02:12,15.80,15.80,15.80,99.90,377545,78,20185,-64
2019-09-26 09:02:47,15.90,15.90,15.90,99.90,377862,78,20395,-65
2019-09-26 09:03:21,15.80,15.80,15.80,99.90,378004,78,20231,-65
2019-09-26 09:03:55,15.80,15.80,15.80,99.90,377690,78,20213,-64
2019-09-26 09:04:30,15.80,15.80,15.80,99.90,377770,78,20106,-65
2019-09-26 09:05:04,15.90,15.90,15.90,99.90,377907,78,20154,-65
2019-09-26 09:05:39,15.90,15.90,15.90,99.90,377922,78,20165,-65
2019-09-26 09:06:14,15.90,15.90,15.90,99.90,378008,78,20209,-65
2019-09-26 09:06:48,15.80,15.80,15.80,99.90,378100,78,20123,-66
2019-09-26 09:07:23,15.80,15.80,15.80,99.90,377815,78,20505,-65
2019-09-26 09:07:57,15.70,15.70,15.70,99.90,377990,78,20430,-65
2019-09-26 09:08:31,15.70,15.70,15.70,99.90,377868,78,20177,-65
2019-09-26 09:09:06,15.70,15.70,15.70,99.90,377895,78,20173,-65
2019-09-26 09:09:41,15.70,15.70,15.70,99.90,378457,78,20126,-64
2019-09-26 09:10:16,15.80,15.80,15.80,99.90,378053,78,20186,-63
2019-09-26 09:10:51,15.80,15.80,15.80,99.90,378036,78,20118,-65
2019-09-26 09:11:26,15.80,15.80,15.80,99.90,377959,78,20122,-64
2019-09-26 09:12:00,15.80,15.80,15.80,99.90,377656,78,20110,-64
2019-09-26 09:12:35,15.70,15.70,15.70,99.90,377541,78,20290,-64
2019-09-26 09:13:10,15.80,15.80,15.80,99.90,377549,78,20115,-64
2019-09-26 09:13:46,15.80,15.80,15.80,99.90,378003,78,20501,-64
2019-09-26 09:14:20,15.70,15.70,15.70,99.90,376477,78,20107,-64
2019-09-26 09:14:55,15.60,15.60,15.60,99.90,377887,78,20391,-65
2019-09-26 09:15:30,15.60,15.60,15.60,99.90,378005,78,20465,-65
2019-09-26 09:16:04,15.60,15.60,15.60,99.90,377925,78,20379,-64
2019-09-26 09:16:39,15.70,15.70,15.70,99.90,377905,78,20221,-64
2019-09-26 09:17:13,15.80,15.80,15.80,99.90,377786,78,20122,-64
2019-09-26 09:17:48,15.90,15.90,15.90,99.90,378011,78,20189,-64
2019-09-26 09:18:22,15.90,15.90,15.90,99.90,378223,78,20402,-65
2019-09-26 09:18:57,15.90,15.90,15.90,99.90,378014,78,20485,-65
2019-09-26 09:19:31,15.90,15.90,15.90,99.90,377936,78,20368,-65
2019-09-26 09:20:06,16.00,16.00,16.00,99.90,377696,78,20118,-65
2019-09-26 09:20:41,16.00,16.00,16.00,99.90,378007,78,20196,-64
2019-09-26 09:21:16,16.00,16.00,16.00,99.90,378127,78,20127,-65
2019-09-26 09:21:50,16.00,16.00,16.00,99.90,371044,80,20202,-65
2019-09-26 09:22:25,15.90,15.90,15.90,99.90,371178,80,20397,-65
2019-09-26 09:22:59,15.90,15.90,15.90,99.90,371448,80,20169,-65
2019-09-26 09:23:34,16.00,16.00,16.00,99.90,373548,78,20172,-65
2019-09-26 09:24:09,16.00,16.00,16.00,99.90,377974,78,20238,-65
2019-09-26 09:24:43,16.00,16.00,16.00,99.90,377550,78,20430,-64
2019-09-26 09:25:17,16.00,16.00,16.00,99.90,378003,78,20173,-64
2019-09-26 09:25:52,16.10,16.10,16.10,99.90,377825,78,20130,-65
2019-09-26 09:26:27,16.10,16.10,16.10,99.90,377941,78,20513,-65
2019-09-26 09:27:01,16.20,16.20,16.20,99.90,377827,78,20145,-65
2019-09-26 09:27:36,16.30,16.30,16.30,99.90,378026,78,20197,-65
2019-09-26 09:28:10,16.40,16.40,16.40,99.90,377919,78,20174,-64
2019-09-26 09:28:45,16.50,16.50,16.50,99.90,377711,78,20201,-65
2019-09-26 09:29:19,16.40,16.40,16.40,99.90,378192,78,20114,-65
2019-09-26 09:29:53,16.40,16.40,16.40,99.90,377722,78,20204,-65
2019-09-26 09:30:28,16.20,16.20,16.20,99.90,377816,78,20123,-65
2019-09-26 09:31:02,16.20,16.20,16.20,99.90,377860,78,20127,-65
2019-09-26 09:31:37,16.20,16.20,16.20,99.90,377649,78,20157,-65
2019-09-26 09:32:11,16.30,16.30,16.30,99.90,377779,78,20384,-65
2019-09-26 09:32:46,16.30,16.30,16.30,99.90,377679,78,20130,-65
2019-09-26 09:33:20,16.40,16.40,16.40,99.90,377839,78,20352,-65
2019-09-26 09:33:55,16.50,16.50,16.50,99.90,378236,78,20114,-64
2019-09-26 09:34:31,16.50,16.50,16.50,99.90,377963,78,20111,-64
2019-09-26 09:35:05,16.50,16.50,16.50,99.90,377873,78,20150,-64
2019-09-26 09:35:39,16.40,16.40,16.40,99.90,377489,78,20435,-63
2019-09-26 09:36:14,16.30,16.30,16.30,99.90,377753,78,20439,-64
2019-09-26 09:36:48,16.30,16.30,16.30,99.90,377571,78,20206,-64
2019-09-26 09:37:23,16.20,16.20,16.20,99.90,377956,78,20481,-64
2019-09-26 09:37:58,16.20,16.20,16.20,99.90,377791,78,20217,-63
2019-09-26 09:38:32,16.10,16.10,16.10,99.90,377567,78,20178,-64
2019-09-26 09:39:09,16.20,16.20,16.20,99.90,377933,78,20119,-66
2019-09-26 09:39:43,16.20,16.20,16.20,99.90,378161,78,20130,-65
2019-09-26 09:40:18,16.20,16.20,16.20,99.90,378143,78,20518,-65
2019-09-26 09:40:53,16.20,16.20,16.20,99.90,377853,78,20392,-65
2019-09-26 09:41:27,16.10,16.10,16.10,99.90,377684,78,20489,-66
2019-09-26 09:42:01,16.10,16.10,16.10,99.90,377560,78,20126,-65
2019-09-26 09:42:36,16.10,16.10,16.10,99.90,378109,78,20375,-65
2019-09-26 09:43:11,16.10,16.10,16.10,99.90,378047,78,20399,-65
2019-09-26 09:43:45,16.10,16.10,16.10,99.90,377585,78,20233,-65
2019-09-26 09:44:20,16.20,16.20,16.20,99.90,377691,78,20124,-65
2019-09-26 09:44:54,16.10,16.10,16.10,99.90,377959,78,20446,-64
2019-09-26 09:45:29,16.10,16.10,16.10,99.90,377607,78,20173,-65
2019-09-26 09:46:03,16.10,16.10,16.10,99.90,377924,78,20142,-65
2019-09-26 09:46:38,16.10,16.10,16.10,99.90,377707,78,20481,-65
2019-09-26 09:47:12,16.10,16.10,16.10,99.90,377810,78,20490,-65
2019-09-26 09:47:47,16.10,16.10,16.10,99.90,377641,78,20189,-65
2019-09-26 09:48:21,16.10,16.10,16.10,99.90,377706,78,20161,-65
2019-09-26 09:48:56,16.10,16.10,16.10,99.90,371207,80,20219,-64
2019-09-26 09:49:29,16.20,16.20,16.20,99.90,371273,80,20405,-65
2019-09-26 09:50:03,16.20,16.20,16.20,99.90,371960,80,20177,-65
2019-09-26 09:50:38,16.10,16.10,16.10,99.90,370986,79,20172,-65
2019-09-26 09:51:12,16.10,16.10,16.10,99.90,376005,79,20150,-65
2019-09-26 09:51:47,16.10,16.10,16.10,99.90,375889,79,20178,-63
2019-09-26 09:52:21,16.10,16.10,16.10,99.90,376239,79,20407,-65
2019-09-26 09:52:56,16.10,16.10,16.10,99.90,375819,79,20162,-64
2019-09-26 09:53:31,16.00,16.00,16.00,99.90,376124,79,20174,-65
2019-09-26 09:54:05,16.00,16.00,16.00,99.90,375780,79,20174,-65
2019-09-26 09:54:39,15.90,15.90,15.90,99.90,376084,79,20497,-65
2019-09-26 09:55:16,15.90,15.90,15.90,99.90,376056,79,20882,-65
2019-09-26 09:55:50,16.00,16.00,16.00,99.90,376187,79,20186,-65
2019-09-26 09:56:24,16.00,16.00,16.00,99.90,375769,79,20424,-65
2019-09-26 09:56:59,16.00,16.00,16.00,99.90,375911,79,20664,-64
2019-09-26 09:57:33,16.10,16.10,16.10,99.90,376193,79,20127,-65
2019-09-26 09:58:08,16.10,16.10,16.10,99.90,375831,79,20442,-65
2019-09-26 09:58:42,16.10,16.10,16.10,99.90,376157,79,20107,-64
2019-09-26 09:59:17,16.10,16.10,16.10,99.90,370937,80,20190,-64
2019-09-26 09:59:51,16.10,16.10,16.10,99.90,370922,79,20374,-65
2019-09-26 10:00:26,16.10,16.10,16.10,99.90,371095,79,20250,-65
2019-09-26 10:01:00,16.10,16.10,16.10,99.90,370869,80,20192,-65
2019-09-26 10:01:35,16.00,16.00,16.00,99.90,371083,80,20113,-64
2019-09-26 10:02:09,16.00,16.00,16.00,99.90,371060,80,20483,-65
2019-09-26 10:02:44,16.00,16.00,16.00,99.90,371099,80,20412,-65
2019-09-26 10:03:18,15.90,15.90,15.90,99.90,370937,80,20382,-65
2019-09-26 10:03:53,15.90,15.90,15.90,99.90,371092,80,20163,-65
2019-09-26 10:04:27,16.00,16.00,16.00,99.90,370896,80,20153,-64
2019-09-26 10:05:02,15.90,15.90,15.90,99.90,370944,80,20113,-65
2019-09-26 10:05:37,16.00,16.00,16.00,99.90,371071,79,20192,-65
2019-09-26 10:06:11,16.00,16.00,16.00,99.90,371029,80,20393,-65
2019-09-26 10:06:46,16.00,16.00,16.00,99.90,371078,80,20117,-65
2019-09-26 10:07:20,16.00,16.00,16.00,99.90,370925,79,20184,-65
2019-09-26 10:07:54,16.10,16.10,16.10,99.90,370912,80,20227,-65
2019-09-26 10:08:29,16.10,16.10,16.10,99.90,370961,80,20158,-65
2019-09-26 10:09:03,16.00,16.00,16.00,99.90,370942,80,20381,-65
2019-09-26 10:09:38,15.90,15.90,15.90,99.90,371204,79,20361,-65
2019-09-26 10:10:12,15.90,15.90,15.90,99.90,370956,80,20129,-65
2019-09-26 10:10:47,15.90,15.90,15.90,99.90,370997,79,20163,-65
2019-09-26 10:11:21,15.90,15.90,15.90,99.90,371074,80,20109,-65
2019-09-26 10:11:56,15.90,15.90,15.90,99.90,370983,80,20164,-64
2019-09-26 10:12:30,15.90,15.90,15.90,99.90,371146,80,20132,-65
2019-09-26 10:13:04,15.90,15.90,15.90,99.90,370907,80,20187,-64
2019-09-26 10:13:39,15.90,15.90,15.90,99.90,371331,80,20377,-65
2019-09-26 10:14:14,15.90,15.90,15.90,99.90,370992,80,20140,-64
2019-09-26 10:14:48,15.90,15.90,15.90,99.90,371024,80,20203,-64
2019-09-26 10:15:23,15.90,15.90,15.90,99.90,371034,80,20149,-65
2019-09-26 10:15:57,15.90,15.90,15.90,99.90,371286,80,20109,-65
2019-09-26 10:16:31,15.90,15.90,15.90,99.90,371160,79,20160,-65
2019-09-26 10:17:06,15.80,15.80,15.80,99.90,371168,79,20133,-65
2019-09-26 10:17:41,15.80,15.80,15.80,99.90,371092,80,20150,-65
2019-09-26 10:18:15,15.80,15.80,15.80,99.90,370979,80,20362,-64
2019-09-26 10:18:50,15.80,15.80,15.80,99.90,370936,80,20156,-65
2019-09-26 10:19:24,15.80,15.80,15.80,99.90,371097,80,20189,-64
2019-09-26 10:19:59,15.90,15.90,15.90,99.90,370991,80,20195,-64
2019-09-26 10:20:33,15.80,15.80,15.80,99.90,370997,80,20390,-64
2019-09-26 10:21:08,15.80,15.80,15.80,99.90,370897,80,20457,-64
2019-09-26 10:21:42,15.80,15.80,15.80,99.90,371445,79,20390,-64
2019-09-26 10:22:17,15.80,15.80,15.80,99.90,371031,80,20164,-64
2019-09-26 10:22:51,15.80,15.80,15.80,99.90,370997,79,20578,-64
2019-09-26 10:23:26,15.70,15.70,15.70,99.90,370957,80,20167,-64
2019-09-26 10:24:19,15.70,15.70,15.70,99.90,370854,80,20192,-64
2019-09-26 10:24:54,15.70,15.70,15.70,99.90,386664,76,20195,-65
2019-09-26 10:25:28,15.60,15.60,15.60,99.90,382873,77,20146,-64
2019-09-26 10:26:03,15.60,15.60,15.60,99.90,382695,77,20204,-64
2019-09-26 10:26:37,15.60,15.60,15.60,99.90,382649,77,20205,-65
2019-09-26 10:27:12,15.50,15.50,15.50,99.90,382697,77,20461,-65
2019-09-26 10:27:46,15.50,15.50,15.50,99.90,382893,77,20141,-65
2019-09-26 10:28:22,15.50,15.50,15.50,99.90,382787,77,20184,-65
2019-09-26 10:28:57,15.50,15.50,15.50,99.90,383114,77,20197,-65
2019-09-26 10:29:31,15.50,15.50,15.50,99.90,382622,77,20146,-65
2019-09-26 10:30:06,15.50,15.50,15.50,99.90,382689,77,20489,-65
2019-09-26 10:30:42,15.50,15.50,15.50,99.90,383206,77,20403,-64
2019-09-26 10:31:17,15.50,15.50,15.50,99.90,382842,77,20146,-65
2019-09-26 10:31:52,15.50,15.50,15.50,99.90,382977,77,20201,-64
2019-09-26 10:32:26,15.50,15.50,15.50,99.90,383022,77,20387,-65
2019-09-26 10:33:01,15.50,15.50,15.50,99.90,382623,77,20446,-64
2019-09-26 10:33:35,15.50,15.50,15.50,99.90,382932,77,20149,-65
2019-09-26 10:34:10,15.50,15.50,15.50,99.90,382737,77,20212,-65
2019-09-26 10:34:46,15.50,15.50,15.50,99.90,382888,76,20141,-65
2019-09-26 10:35:21,15.60,15.60,15.60,99.90,383119,77,20193,-64
2019-09-26 10:35:55,15.60,15.60,15.60,99.90,382945,77,20398,-65
2019-09-26 10:36:30,15.60,15.60,15.60,99.90,382734,77,20406,-65
2019-09-26 10:37:06,15.70,15.70,15.70,99.90,382883,77,20426,-64
2019-09-26 10:37:40,15.70,15.70,15.70,99.90,382406,77,20222,-65
2019-09-26 10:38:15,15.60,15.60,15.60,99.90,382342,77,20199,-65
2019-09-26 10:38:49,15.60,15.60,15.60,99.90,382469,77,20143,-65
2019-09-26 10:39:24,15.70,15.70,15.70,99.90,381253,77,20391,-65
2019-09-26 10:39:58,15.70,15.70,15.70,99.90,390896,76,20130,-65
2019-09-26 10:40:33,15.70,15.70,15.70,99.90,390495,76,20115,-65
2019-09-26 10:41:07,15.60,15.60,15.60,99.90,390605,76,20169,-65
2019-09-26 10:41:41,15.70,15.70,15.70,99.90,390557,76,20122,-65
2019-09-26 10:42:16,15.70,15.70,15.70,99.90,390667,76,20469,-65
2019-09-26 10:42:50,15.70,15.70,15.70,99.90,390822,76,20401,-65
2019-09-26 10:43:25,15.80,15.80,15.80,99.90,390592,76,20184,-65
2019-09-26 10:44:00,15.70,15.70,15.70,99.90,390686,76,20426,-64
2019-09-26 10:44:34,15.80,15.80,15.80,99.90,390707,76,20387,-64
2019-09-26 10:45:08,15.80,15.80,15.80,99.90,390830,76,20110,-64
2019-09-26 10:45:43,15.80,15.80,15.80,99.90,390626,76,20122,-64
2019-09-26 10:46:36,15.80,15.80,15.80,99.90,390820,76,20441,-64
2019-09-26 10:47:11,15.70,15.70,15.70,99.90,390818,76,20192,-63
2019-09-26 10:47:45,15.70,15.70,15.70,99.90,389322,76,20212,-64
2019-09-26 10:48:20,15.70,15.70,15.70,99.90,389550,76,20355,-64
2019-09-26 10:48:54,15.60,15.60,15.60,99.90,389624,76,20227,-64
2019-09-26 10:49:29,15.60,15.60,15.60,99.90,389428,76,20167,-64
2019-09-26 10:50:03,15.60,15.60,15.60,99.90,389444,76,20473,-63
2019-09-26 10:50:38,15.50,15.50,15.50,99.90,389487,76,20351,-64
2019-09-26 10:51:12,15.50,15.50,15.50,99.90,389657,76,20110,-64
2019-09-26 10:51:47,15.50,15.50,15.50,99.90,389578,76,20141,-64
2019-09-26 10:52:22,15.50,15.50,15.50,99.90,389774,76,20347,-65
2019-09-26 10:52:56,15.50,15.50,15.50,99.90,389487,76,20110,-65
2019-09-26 10:53:32,15.50,15.50,15.50,99.90,389343,76,20402,-64
2019-09-26 10:54:07,15.40,15.40,15.40,99.90,389581,76,20142,-64
2019-09-26 10:54:41,15.40,15.40,15.40,99.90,389455,76,20335,-64
2019-09-26 10:55:16,15.40,15.40,15.40,99.90,389593,76,20173,-65
2019-09-26 10:55:50,15.40,15.40,15.40,99.90,389249,76,20177,-65
2019-09-26 10:56:24,15.40,15.40,15.40,99.90,389176,76,20205,-64
2019-09-26 10:56:59,15.50,15.50,15.50,99.90,389614,76,20119,-64
2019-09-26 10:57:33,15.40,15.40,15.40,99.90,389758,76,20119,-64
2019-09-26 10:58:08,15.50,15.50,15.50,99.90,389181,76,20157,-65
2019-09-26 10:58:42,15.50,15.50,15.50,99.90,389566,76,20114,-65
2019-09-26 10:59:17,15.60,15.60,15.60,99.90,389413,76,20271,-64
2019-09-26 10:59:52,15.60,15.60,15.60,99.90,389653,76,20203,-64
2019-09-26 11:00:28,15.60,15.60,15.60,99.90,389651,76,20367,-64
2019-09-26 11:01:02,15.60,15.60,15.60,99.90,389739,76,20141,-64
2019-09-26 11:01:38,15.60,15.60,15.60,99.90,389351,76,20114,-64
2019-09-26 11:02:13,15.60,15.60,15.60,99.90,389578,76,20106,-64
2019-09-26 11:02:51,15.60,15.60,15.60,99.90,389644,76,20196,-64
2019-09-26 11:03:25,15.50,15.50,15.50,99.90,390426,76,20157,-63
2019-09-26 11:04:00,15.50,15.50,15.50,99.90,389340,76,20221,-64
2019-09-26 11:04:34,15.50,15.50,15.50,99.90,389085,76,20154,-64
2019-09-26 11:05:09,15.50,15.50,15.50,99.90,389348,76,20525,-64
2019-09-26 11:05:43,15.50,15.50,15.50,99.90,389376,76,20435,-64
2019-09-26 11:06:18,15.50,15.50,15.50,99.90,389128,76,20119,-64
2019-09-26 11:06:53,15.50,15.50,15.50,99.90,389705,76,20189,-65
2019-09-26 11:07:28,15.50,15.50,15.50,99.90,390137,76,20111,-66
2019-09-26 11:08:02,15.50,15.50,15.50,99.90,389696,76,20402,-65
2019-09-26 11:08:36,15.50,15.50,15.50,99.90,389310,76,20177,-65
2019-09-26 11:09:11,15.50,15.50,15.50,99.90,389469,76,20177,-64
2019-09-26 11:09:46,15.50,15.50,15.50,99.90,389805,76,20110,-65
2019-09-26 11:10:21,15.50,15.50,15.50,99.90,389717,76,20430,-65
2019-09-26 11:10:56,15.50,15.50,15.50,99.90,389489,76,20481,-64
2019-09-26 11:11:30,15.60,15.60,15.60,99.90,389843,76,20395,-64
2019-09-26 11:12:05,15.60,15.60,15.60,99.90,389111,76,20114,-64
2019-09-26 11:12:40,15.60,15.60,15.60,99.90,389627,76,20103,-64
2019-09-26 11:13:15,15.60,15.60,15.60,99.90,389190,76,20165,-64
2019-09-26 11:13:49,15.60,15.60,15.60,99.90,389537,76,20152,-64
2019-09-26 11:14:24,15.70,15.70,15.70,99.90,389284,76,20122,-64
2019-09-26 11:14:58,15.70,15.70,15.70,99.90,389493,75,20161,-64
2019-09-26 11:15:33,15.70,15.70,15.70,99.90,389706,76,20398,-64
2019-09-26 11:16:07,15.80,15.80,15.80,99.90,389518,76,20156,-64
2019-09-26 11:16:42,15.80,15.80,15.80,99.90,389954,76,20387,-64
2019-09-26 11:17:17,15.70,15.70,15.70,99.90,389735,76,20130,-63
2019-09-26 11:17:51,15.70,15.70,15.70,99.90,389456,76,20482,-64
2019-09-26 11:18:25,15.70,15.70,15.70,99.90,389742,76,20126,-64
2019-09-26 11:19:00,15.80,15.80,15.80,99.90,389591,76,20185,-64
2019-09-26 11:19:35,15.80,15.80,15.80,99.90,389602,76,20185,-64
2019-09-26 11:20:09,15.80,15.80,15.80,99.90,389465,76,20141,-63
2019-09-26 11:20:44,15.70,15.70,15.70,99.90,389345,76,20126,-64
2019-09-26 11:21:20,15.80,15.80,15.80,99.90,389450,76,20145,-64
2019-09-26 11:21:55,15.70,15.70,15.70,99.90,389327,76,20173,-65
2019-09-26 11:22:29,15.70,15.70,15.70,99.90,389868,76,20122,-64
2019-09-26 11:23:04,15.70,15.70,15.70,99.90,389583,76,20166,-64
2019-09-26 11:23:39,15.70,15.70,15.70,99.90,389510,76,20418,-64
2019-09-26 11:24:14,15.60,15.60,15.60,99.90,389512,76,20157,-64
2019-09-26 11:24:48,15.60,15.60,15.60,99.90,389434,75,20208,-64
2019-09-26 11:25:22,15.60,15.60,15.60,99.90,389325,76,20114,-64
2019-09-26 11:25:57,15.60,15.60,15.60,99.90,389335,76,20411,-64
2019-09-26 11:26:32,15.70,15.70,15.70,99.90,389590,76,20429,-64
2019-09-26 11:27:06,15.70,15.70,15.70,99.90,389230,76,20504,-64
2019-09-26 11:27:42,15.70,15.70,15.70,99.90,389424,76,20119,-64
2019-09-26 11:28:16,15.70,15.70,15.70,99.90,389614,76,20451,-64
2019-09-26 11:28:50,15.70,15.70,15.70,99.90,390103,76,20182,-64
2019-09-26 11:29:25,15.70,15.70,15.70,99.90,389325,76,20379,-64
2019-09-26 11:29:59,15.70,15.70,15.70,99.90,389227,76,20482,-65
2019-09-26 11:30:34,15.70,15.70,15.70,99.90,389541,76,20387,-65
2019-09-26 11:31:08,15.70,15.70,15.70,99.90,389232,76,20434,-64
2019-09-26 11:31:43,15.70,15.70,15.70,99.90,389745,76,20229,-64
2019-09-26 11:32:17,15.60,15.60,15.60,99.90,388882,76,20152,-64
2019-09-26 11:32:52,15.60,15.60,15.60,99.90,389268,76,20461,-64
2019-09-26 11:33:26,15.60,15.60,15.60,99.90,389340,76,20454,-65
2019-09-26 11:34:01,15.60,15.60,15.60,99.90,389449,76,20122,-64
2019-09-26 11:34:35,15.60,15.60,15.60,99.90,389129,76,20395,-64
2019-09-26 11:35:10,15.60,15.60,15.60,99.90,389252,76,20340,-65
2019-09-26 11:35:44,15.60,15.60,15.60,99.90,389583,76,20122,-65
2019-09-26 11:36:19,15.60,15.60,15.60,99.90,389362,76,20393,-65
2019-09-26 11:36:54,15.60,15.60,15.60,99.90,389673,76,20189,-65
2019-09-26 11:37:28,15.70,15.70,15.70,99.90,389665,76,20181,-64
2019-09-26 11:38:03,15.60,15.60,15.60,99.90,389458,76,20107,-65
2019-09-26 11:38:38,15.60,15.60,15.60,99.90,389866,76,20387,-64
2019-09-26 11:39:12,15.60,15.60,15.60,99.90,389234,76,20458,-64
2019-09-26 11:39:47,15.70,15.70,15.70,99.90,383642,76,20176,-64
2019-09-26 11:40:21,15.70,15.70,15.70,99.90,377032,79,20115,-64
2019-09-26 11:40:55,15.80,15.80,15.80,99.90,375843,79,20190,-64
2019-09-26 11:41:30,15.80,15.80,15.80,99.90,378057,77,20364,-64
2019-09-26 11:42:05,15.70,15.70,15.70,99.90,384752,76,20577,-64
2019-09-26 11:42:40,15.70,15.70,15.70,99.90,390209,76,20332,-65
2019-09-26 11:43:15,15.80,15.80,15.80,99.90,389126,76,20359,-65
2019-09-26 11:43:49,15.80,15.80,15.80,99.90,389217,76,20360,-65
2019-09-26 11:44:23,15.80,15.80,15.80,99.90,389243,76,20114,-65
2019-09-26 11:44:58,15.80,15.80,15.80,99.90,389243,76,20118,-65
2019-09-26 11:45:33,15.80,15.80,15.80,99.90,383820,76,20145,-64
2019-09-26 11:46:07,15.80,15.80,15.80,99.90,384073,76,20128,-65
2019-09-26 11:46:42,15.90,15.90,15.90,99.90,384002,77,20483,-65
2019-09-26 11:47:16,15.90,15.90,15.90,99.90,384026,76,20393,-65
2019-09-26 11:47:50,15.90,15.90,15.90,99.90,384900,74,20191,-65
2019-09-26 11:48:25,15.90,15.90,15.90,99.90,386558,76,20172,-65
2019-09-26 11:49:00,15.90,15.90,15.90,99.90,387118,76,20183,-65
2019-09-26 11:49:34,15.90,15.90,15.90,99.90,387019,76,20156,-65
2019-09-26 11:50:09,15.90,15.90,15.90,99.90,390163,75,20437,-64
2019-09-26 11:50:43,15.90,15.90,15.90,99.90,388057,75,20410,-64
2019-09-26 11:51:17,15.90,15.90,15.90,99.90,393749,75,20465,-64
2019-09-26 11:51:52,15.90,15.90,15.90,99.90,393675,75,20190,-65
2019-09-26 11:52:46,15.80,15.80,15.80,99.90,387213,76,20117,-65
2019-09-26 11:53:20,15.90,15.90,15.90,99.90,385451,77,20230,-64
2019-09-26 11:53:54,15.90,15.90,15.90,99.90,385383,76,20165,-64
2019-09-26 11:54:29,15.90,15.90,15.90,99.90,385360,76,20166,-63
2019-09-26 11:55:03,15.90,15.90,15.90,99.90,385148,76,20119,-64
2019-09-26 11:55:38,16.00,16.00,16.00,99.90,376546,79,20496,-65
2019-09-26 11:56:13,16.00,16.00,16.00,99.90,376332,79,20218,-65
2019-09-26 11:56:47,16.00,16.00,16.00,99.90,376689,79,20192,-65
2019-09-26 11:57:22,16.00,16.00,16.00,99.90,376111,79,20436,-64
2019-09-26 11:57:56,15.90,15.90,15.90,99.90,376598,79,20112,-65
2019-09-26 11:58:31,15.90,15.90,15.90,99.90,376468,79,20144,-65
2019-09-26 11:59:05,15.90,15.90,15.90,99.90,376448,79,20148,-65
2019-09-26 11:59:40,15.90,15.90,15.90,99.90,377818,77,20361,-65
2019-09-26 12:00:14,15.90,15.90,15.90,99.90,379912,77,20196,-64
2019-09-26 12:00:49,15.90,15.90,15.90,99.90,376385,79,20133,-64
2019-09-26 12:01:24,15.90,15.90,15.90,99.90,376689,79,20405,-64
2019-09-26 12:01:58,15.90,15.90,15.90,99.90,384266,77,20177,-64
2019-09-26 12:02:33,15.90,15.90,15.90,99.90,378971,77,20181,-63
2019-09-26 12:03:07,16.00,16.00,16.00,99.90,379122,77,20156,-64
2019-09-26 12:03:41,16.00,16.00,16.00,99.90,379792,77,20111,-64
2019-09-26 12:04:16,16.00,16.00,16.00,99.90,381642,77,20136,-63
2019-09-26 12:04:51,16.00,16.00,16.00,99.90,379109,77,20163,-64
2019-09-26 12:05:25,16.00,16.00,16.00,99.90,378886,76,20120,-64
2019-09-26 12:06:00,16.00,16.00,16.00,99.90,379999,77,20398,-64
2019-09-26 12:06:34,16.00,16.00,16.00,99.90,381628,77,20134,-64
2019-09-26 12:07:08,16.00,16.00,16.00,99.90,382854,77,20172,-64
2019-09-26 12:07:43,16.00,16.00,16.00,99.90,379262,76,20126,-64
2019-09-26 12:08:18,16.00,16.00,16.00,99.90,381900,77,20522,-64
2019-09-26 12:08:52,16.00,16.00,16.00,99.90,379122,77,20389,-64
2019-09-26 12:09:27,15.90,15.90,15.90,99.90,378742,77,20113,-64
2019-09-26 12:10:01,15.90,15.90,15.90,99.90,379703,76,20150,-64
2019-09-26 12:10:36,15.90,15.90,15.90,99.90,381236,77,20124,-64
2019-09-26 12:11:10,15.90,15.90,15.90,99.90,377429,78,20192,-63
2019-09-26 12:11:45,15.90,15.90,15.90,99.90,381964,77,20173,-64
2019-09-26 12:12:20,15.90,15.90,15.90,99.90,384371,76,20258,-64
2019-09-26 12:12:54,15.90,15.90,15.90,99.90,384196,77,20149,-64
2019-09-26 12:13:29,16.00,16.00,16.00,99.90,384283,77,20189,-64
2019-09-26 12:14:03,16.00,16.00,16.00,99.90,384220,77,20386,-64
2019-09-26 12:14:38,15.90,15.90,15.90,99.90,384237,77,20126,-64
2019-09-26 12:15:13,15.90,15.90,15.90,99.90,384109,77,20216,-64
2019-09-26 12:15:47,15.90,15.90,15.90,99.90,384250,77,20359,-64
2019-09-26 12:16:22,15.90,15.90,15.90,99.90,384230,77,20122,-65
2019-09-26 12:16:56,15.90,15.90,15.90,99.90,384243,77,20774,-64
2019-09-26 12:17:31,16.00,16.00,16.00,99.90,384098,77,20390,-64
2019-09-26 12:18:06,15.90,15.90,15.90,99.90,384185,77,20228,-64
2019-09-26 12:18:40,15.90,15.90,15.90,99.90,384301,77,20165,-64
2019-09-26 12:19:15,15.90,15.90,15.90,99.90,384212,77,20413,-64
2019-09-26 12:19:49,16.00,16.00,16.00,99.90,384246,77,20110,-63
2019-09-26 12:20:24,15.90,15.90,15.90,99.90,384174,77,20134,-63
2019-09-26 12:20:58,15.90,15.90,15.90,99.90,384358,77,20126,-64
2019-09-26 12:21:33,16.00,16.00,16.00,99.90,384190,77,20378,-63
2019-09-26 12:22:07,15.90,15.90,15.90,99.90,384227,77,20161,-63
2019-09-26 12:22:42,15.90,15.90,15.90,99.90,384214,77,20110,-63
2019-09-26 12:23:16,15.90,15.90,15.90,99.90,384247,77,20161,-63
2019-09-26 12:23:51,15.90,15.90,15.90,99.90,384410,76,20379,-63
2019-09-26 12:24:27,15.90,15.90,15.90,99.90,384343,77,20367,-63
2019-09-26 12:25:02,15.90,15.90,15.90,99.90,384111,76,20421,-63
2019-09-26 12:25:36,15.90,15.90,15.90,99.90,384114,77,20367,-63
2019-09-26 12:26:11,15.90,15.90,15.90,99.90,384277,77,20146,-63
2019-09-26 12:26:45,15.90,15.90,15.90,99.90,384276,77,20111,-63
2019-09-26 12:27:20,15.90,15.90,15.90,99.90,384267,77,20110,-62
2019-09-26 12:27:54,15.80,15.80,15.80,99.90,384398,77,20383,-63
2019-09-26 12:28:29,15.80,15.80,15.80,99.90,383829,77,20170,-63
2019-09-26 12:29:04,15.90,15.90,15.90,99.90,384288,77,20212,-63
2019-09-26 12:29:38,15.80,15.80,15.80,99.90,384171,77,20208,-64
2019-09-26 12:30:13,15.80,15.80,15.80,99.90,383950,77,20484,-65
2019-09-26 12:30:48,15.80,15.80,15.80,99.90,384279,77,20415,-65
2019-09-26 12:31:22,15.80,15.80,15.80,99.90,383764,77,20387,-65
2019-09-26 12:31:56,15.80,15.80,15.80,99.90,384056,76,20157,-65
2019-09-26 12:32:31,15.80,15.80,15.80,99.90,384150,77,20232,-64
2019-09-26 12:33:05,15.80,15.80,15.80,99.90,384306,76,20220,-64
2019-09-26 12:33:40,15.80,15.80,15.80,99.90,384382,77,20433,-64
2019-09-26 12:34:14,15.80,15.80,15.80,99.90,383964,77,20606,-65
2019-09-26 12:34:49,15.80,15.80,15.80,99.90,384225,77,20110,-65
2019-09-26 12:35:23,15.80,15.80,15.80,99.90,384239,77,20188,-65
2019-09-26 12:35:58,15.80,15.80,15.80,99.90,384270,77,20133,-65
2019-09-26 12:36:32,15.90,15.90,15.90,99.90,384422,77,20110,-65
2019-09-26 12:37:07,15.90,15.90,15.90,99.90,384222,77,20149,-64
2019-09-26 12:37:42,15.90,15.90,15.90,99.90,384258,77,20415,-64
2019-09-26 12:38:17,16.00,16.00,16.00,99.90,384191,77,20399,-63
2019-09-26 12:38:51,16.00,16.00,16.00,99.90,384318,77,20399,-64
2019-09-26 12:39:26,16.00,16.00,16.00,99.90,383777,77,20413,-63
2019-09-26 12:40:00,16.00,16.00,16.00,99.90,384358,77,20156,-64
2019-09-26 12:40:35,16.10,16.10,16.10,99.90,384134,77,20197,-65
2019-09-26 12:41:09,16.10,16.10,16.10,99.90,384175,77,20510,-64
2019-09-26 12:41:45,16.10,16.10,16.10,99.90,384090,77,20122,-65
2019-09-26 12:42:20,16.10,16.10,16.10,99.90,384287,77,20116,-65
2019-09-26 12:42:55,16.10,16.10,16.10,99.90,384269,77,20412,-63
2019-09-26 12:43:29,16.10,16.10,16.10,99.90,384190,77,20118,-64
2019-09-26 12:44:04,16.10,16.10,16.10,99.90,384104,77,20398,-64
2019-09-26 12:44:38,16.10,16.10,16.10,99.90,384109,77,20446,-64
2019-09-26 12:45:14,16.20,16.20,16.20,99.90,383888,77,20126,-65
2019-09-26 12:45:48,16.20,16.20,16.20,99.90,384403,77,20150,-65
2019-09-26 12:46:23,16.20,16.20,16.20,99.90,383737,77,20165,-65
2019-09-26 12:46:58,16.30,16.30,16.30,99.90,384436,77,20432,-64
2019-09-26 12:47:32,16.20,16.20,16.20,99.90,384315,77,20476,-64
2019-09-26 12:48:08,16.10,16.10,16.10,99.90,384232,77,20166,-64
2019-09-26 12:48:42,16.10,16.10,16.10,99.90,384081,77,20142,-64
2019-09-26 12:49:17,16.00,16.00,16.00,99.90,384155,77,20376,-64
2019-09-26 12:49:51,16.10,16.10,16.10,99.90,384228,77,20161,-64
2019-09-26 12:50:26,16.10,16.10,16.10,99.90,384217,77,20152,-64
2019-09-26 12:51:00,16.00,16.00,16.00,99.90,384277,77,20165,-64
2019-09-26 12:51:35,16.00,16.00,16.00,99.90,384408,77,20126,-64
2019-09-26 12:52:09,16.00,16.00,16.00,99.90,384057,77,20181,-64
2019-09-26 12:52:43,16.00,16.00,16.00,99.90,384322,77,20119,-64
2019-09-26 12:53:18,15.90,15.90,15.90,99.90,384077,77,20161,-65
2019-09-26 12:53:53,15.90,15.90,15.90,99.90,384307,77,20161,-65
2019-09-26 12:54:27,15.90,15.90,15.90,99.90,384165,77,20114,-65
2019-09-26 12:55:02,15.90,15.90,15.90,99.90,384313,77,20146,-64
2019-09-26 12:55:36,15.80,15.80,15.80,99.90,384228,77,20216,-64
2019-09-26 12:56:10,15.80,15.80,15.80,99.90,384028,76,20122,-64
2019-09-26 12:56:45,15.80,15.80,15.80,99.90,383995,77,20691,-65
2019-09-26 12:57:19,15.80,15.80,15.80,99.90,384354,77,20216,-64
2019-09-26 12:57:54,15.80,15.80,15.80,99.90,384021,77,20106,-64
2019-09-26 12:58:29,15.80,15.80,15.80,99.90,384329,77,20177,-63
2019-09-26 12:59:03,15.90,15.90,15.90,99.90,384376,77,20169,-65
2019-09-26 12:59:38,15.90,15.90,15.90,99.90,384235,77,20433,-63
2019-09-26 13:00:13,15.90,15.90,15.90,99.90,384216,77,20445,-64
2019-09-26 13:00:47,16.00,16.00,16.00,99.90,384129,77,20484,-64
2019-09-26 13:01:22,15.90,15.90,15.90,99.90,383895,77,20154,-65
2019-09-26 13:01:56,15.90,15.90,15.90,99.90,384224,77,20174,-63
2019-09-26 13:02:30,15.90,15.90,15.90,99.90,384013,77,20387,-64
2019-09-26 13:03:06,15.90,15.90,15.90,99.90,384205,77,20430,-64
2019-09-26 13:03:41,15.90,15.90,15.90,99.90,384290,77,20180,-64
2019-09-26 13:04:15,15.90,15.90,15.90,99.90,384215,77,20126,-64
2019-09-26 13:04:49,15.90,15.90,15.90,99.90,384102,77,20473,-63
2019-09-26 13:05:24,15.80,15.80,15.80,99.90,384198,77,20395,-64
2019-09-26 13:05:58,15.80,15.80,15.80,99.90,384324,77,20182,-64
2019-09-26 13:06:33,15.90,15.90,15.90,99.90,384192,76,20154,-65
2019-09-26 13:07:08,15.90,15.90,15.90,99.90,384219,77,20403,-64
2019-09-26 13:07:42,15.90,15.90,15.90,99.90,384243,77,20130,-64
2019-09-26 13:08:17,15.90,15.90,15.90,99.90,383945,77,20181,-64
2019-09-26 13:08:51,15.90,15.90,15.90,99.90,384318,77,20480,-65
2019-09-26 13:09:26,15.90,15.90,15.90,99.90,383988,77,20442,-65
2019-09-26 13:10:01,15.90,15.90,15.90,99.90,384213,77,20406,-64
2019-09-26 13:10:35,15.80,15.80,15.80,99.90,384273,77,20106,-64
2019-09-26 13:11:09,15.80,15.80,15.80,99.90,384444,77,20182,-63
2019-09-26 13:11:44,15.80,15.80,15.80,99.90,384183,77,20153,-64
2019-09-26 13:12:19,15.80,15.80,15.80,99.90,384291,77,20458,-63
2019-09-26 13:12:53,15.80,15.80,15.80,99.90,384307,77,20110,-64
2019-09-26 13:13:28,15.80,15.80,15.80,99.90,384250,76,20177,-64
2019-09-26 13:14:03,15.90,15.90,15.90,99.90,384304,77,20290,-67
2019-09-26 13:14:37,15.90,15.90,15.90,99.90,384000,77,20165,-65
2019-09-26 13:15:12,15.90,15.90,15.90,99.90,384141,76,20403,-64
2019-09-26 13:15:47,16.00,16.00,16.00,99.90,384315,77,20395,-64
2019-09-26 13:16:21,16.00,16.00,16.00,99.90,384237,77,20605,-65
2019-09-26 13:16:56,16.00,16.00,16.00,99.90,384292,77,20154,-64
2019-09-26 13:17:31,16.00,16.00,16.00,99.90,384405,77,20441,-64
2019-09-26 13:18:05,16.10,16.10,16.10,99.90,384191,77,20426,-64
2019-09-26 13:18:39,16.10,16.10,16.10,99.90,384388,77,20119,-64
2019-09-26 13:19:14,16.00,16.00,16.00,99.90,384249,77,20367,-64
2019-09-26 13:19:48,16.00,16.00,16.00,99.90,384431,77,20110,-64
2019-09-26 13:20:23,16.00,16.00,16.00,99.90,384125,77,20877,-65
2019-09-26 13:20:58,15.90,15.90,15.90,99.90,384264,77,20438,-65
2019-09-26 13:21:32,15.90,15.90,15.90,99.90,384233,77,20387,-65
2019-09-26 13:22:07,15.90,15.90,15.90,99.90,384056,77,20498,-64
2019-09-26 13:22:42,15.90,15.90,15.90,99.90,384320,76,20463,-64
2019-09-26 13:23:16,15.90,15.90,15.90,99.90,384245,77,20130,-65
2019-09-26 13:23:51,15.90,15.90,15.90,99.90,384125,77,20390,-64
2019-09-26 13:24:26,15.90,15.90,15.90,99.90,384227,77,20391,-65
2019-09-26 13:25:00,15.90,15.90,15.90,99.90,384107,77,20134,-65
2019-09-26 13:25:35,15.90,15.90,15.90,99.90,384417,77,20194,-64
2019-09-26 13:26:09,15.90,15.90,15.90,99.90,384334,77,20395,-65
2019-09-26 13:26:44,16.00,16.00,16.00,99.90,384292,77,20383,-64
2019-09-26 13:27:18,16.00,16.00,16.00,99.90,384167,77,20205,-64
2019-09-26 13:27:53,16.00,16.00,16.00,99.90,384415,77,20150,-64
2019-09-26 13:28:27,16.00,16.00,16.00,99.90,384288,77,20451,-64
2019-09-26 13:29:02,16.00,16.00,16.00,99.90,384147,77,20176,-64
2019-09-26 13:29:36,16.00,16.00,16.00,99.90,384144,77,20414,-64
2019-09-26 13:30:10,16.00,16.00,16.00,99.90,383845,77,20189,-65
2019-09-26 13:30:45,16.10,16.10,16.10,99.90,384125,76,20599,-64
2019-09-26 13:31:20,16.00,16.00,16.00,99.90,384313,76,20497,-64
2019-09-26 13:31:54,16.00,16.00,16.00,99.90,384222,77,20126,-64
2019-09-26 13:32:28,16.00,16.00,16.00,99.90,384199,77,20185,-64
2019-09-26 13:33:03,16.00,16.00,16.00,99.90,384324,77,20119,-64
2019-09-26 13:33:38,16.00,16.00,16.00,99.90,384246,77,20450,-63
2019-09-26 13:34:12,16.00,16.00,16.00,99.90,384024,77,20118,-64
2019-09-26 13:34:47,16.10,16.10,16.10,99.90,384211,76,20123,-64
2019-09-26 13:35:21,16.10,16.10,16.10,99.90,384363,77,20149,-64
2019-09-26 13:35:56,16.10,16.10,16.10,99.90,384061,77,20449,-64
2019-09-26 13:36:30,16.10,16.10,16.10,99.90,384251,77,20430,-64
2019-09-26 13:37:05,16.10,16.10,16.10,99.90,384081,76,20380,-64
2019-09-26 13:37:39,16.10,16.10,16.10,99.90,384274,77,20118,-64
2019-09-26 13:38:14,16.10,16.10,16.10,99.90,384351,77,20185,-64
2019-09-26 13:38:48,16.10,16.10,16.10,99.90,384410,77,20154,-64
2019-09-26 13:39:23,16.20,16.20,16.20,99.90,384001,77,20111,-64
2019-09-26 13:39:57,16.20,16.20,16.20,99.90,384352,77,20126,-64
2019-09-26 13:40:31,16.20,16.20,16.20,99.90,384070,77,20126,-64
2019-09-26 13:41:06,16.20,16.20,16.20,99.90,384187,77,20177,-64
2019-09-26 13:41:41,16.20,16.20,16.20,99.90,384457,76,20150,-64
2019-09-26 13:42:15,16.20,16.20,16.20,99.90,384214,77,20211,-65
2019-09-26 13:42:49,16.30,16.30,16.30,99.90,384354,77,20126,-63
2019-09-26 13:43:24,16.30,16.30,16.30,99.90,384202,77,20161,-64
2019-09-26 13:43:59,16.20,16.20,16.20,99.90,384429,76,20399,-64
2019-09-26 13:44:33,16.20,16.20,16.20,99.90,384251,77,20386,-63
2019-09-26 13:45:08,16.20,16.20,16.20,99.90,384240,77,20398,-65
2019-09-26 13:45:42,16.20,16.20,16.20,99.90,384342,77,20387,-64
2019-09-26 13:46:17,16.20,16.20,16.20,99.90,384276,77,20157,-64
2019-09-26 13:46:52,16.20,16.20,16.20,99.90,384416,76,20417,-65
2019-09-26 13:47:26,16.20,16.20,16.20,99.90,384346,77,20441,-65
2019-09-26 13:48:01,16.20,16.20,16.20,99.90,384172,77,20115,-64
2019-09-26 13:48:35,16.20,16.20,16.20,99.90,384249,77,20429,-64
2019-09-26 13:49:09,16.20,16.20,16.20,99.90,384172,77,20126,-63
2019-09-26 13:49:44,16.20,16.20,16.20,99.90,384234,77,20221,-63
2019-09-26 13:50:19,16.20,16.20,16.20,99.90,384176,77,20223,-63
2019-09-26 13:50:53,16.20,16.20,16.20,99.90,384197,77,20211,-64
2019-09-26 13:51:27,16.20,16.20,16.20,99.90,384155,77,20114,-64
2019-09-26 13:52:02,16.20,16.20,16.20,99.90,384246,77,20126,-64
2019-09-26 13:52:36,16.20,16.20,16.20,99.90,384053,77,20167,-64
2019-09-26 13:53:11,16.20,16.20,16.20,99.90,384296,77,20157,-64
2019-09-26 13:53:46,16.20,16.20,16.20,99.90,384474,77,20126,-64
2019-09-26 13:54:20,16.20,16.20,16.20,99.90,384302,77,20126,-65
2019-09-26 13:54:55,16.30,16.30,16.30,99.90,384164,77,20208,-65
2019-09-26 13:55:29,16.30,16.30,16.30,99.90,384315,77,20212,-64
2019-09-26 13:56:03,16.30,16.30,16.30,99.90,384444,77,20118,-63
2019-09-26 13:56:38,16.30,16.30,16.30,99.90,384291,77,20391,-64
2019-09-26 13:57:12,16.30,16.30,16.30,99.90,384412,77,20114,-64
2019-09-26 13:57:47,16.30,16.30,16.30,99.90,384175,77,20134,-64
2019-09-26 13:58:21,16.30,16.30,16.30,99.90,384425,77,20149,-64
2019-09-26 13:58:56,16.20,16.20,16.20,99.90,384279,77,20382,-64
2019-09-26 13:59:30,16.30,16.30,16.30,99.90,384095,77,20379,-64
2019-09-26 14:00:05,16.30,16.30,16.30,99.90,383972,77,20177,-64
2019-09-26 14:00:39,16.30,16.30,16.30,99.90,384204,76,20119,-64
2019-09-26 14:01:14,16.40,16.40,16.40,99.90,384155,77,20228,-65
2019-09-26 14:01:48,16.40,16.40,16.40,99.90,384099,77,20387,-64
2019-09-26 14:02:23,16.40,16.40,16.40,99.90,384150,76,20160,-64
2019-09-26 14:02:57,16.40,16.40,16.40,99.90,384404,77,20177,-64
2019-09-26 14:03:32,16.40,16.40,16.40,99.90,384179,77,20423,-64
2019-09-26 14:04:06,16.30,16.30,16.30,99.90,384075,77,20212,-65
2019-09-26 14:04:40,16.30,16.30,16.30,99.90,384131,77,20189,-64
2019-09-26 14:05:15,16.30,16.30,16.30,99.90,384031,77,20122,-64
2019-09-26 14:05:50,16.30,16.30,16.30,99.90,384129,77,20165,-65
2019-09-26 14:06:24,16.30,16.30,16.30,99.90,384061,77,20496,-64
2019-09-26 14:06:58,16.30,16.30,16.30,99.90,384352,77,20149,-64
2019-09-26 14:07:34,16.30,16.30,16.30,99.90,384222,77,20206,-64
2019-09-26 14:08:08,16.30,16.30,16.30,99.90,384370,77,20118,-64
2019-09-26 14:08:45,16.30,16.30,16.30,99.90,384285,77,20119,-63
2019-09-26 14:09:19,16.30,16.30,16.30,99.90,377610,78,20147,-64
2019-09-26 14:09:54,16.30,16.30,16.30,99.90,377558,78,20129,-63
2019-09-26 14:10:28,16.30,16.30,16.30,99.90,377482,78,20163,-63
2019-09-26 14:11:03,16.40,16.40,16.40,99.90,379680,77,20147,-63
2019-09-26 14:11:38,16.40,16.40,16.40,99.90,384545,77,20114,-63
2019-09-26 14:12:13,16.40,16.40,16.40,99.90,384696,77,20153,-63
2019-09-26 14:12:47,16.40,16.40,16.40,99.90,384341,77,20177,-63
2019-09-26 14:13:22,16.30,16.30,16.30,99.90,383792,77,20215,-64
2019-09-26 14:13:57,16.30,16.30,16.30,99.90,384235,77,20458,-65
2019-09-26 14:14:32,16.20,16.20,16.20,99.90,384102,77,20165,-63
2019-09-26 14:15:06,16.20,16.20,16.20,99.90,384173,77,20126,-65
2019-09-26 14:15:41,16.20,16.20,16.20,99.90,384058,76,20197,-64
2019-09-26 14:16:15,16.30,16.30,16.30,99.90,383597,77,20180,-64
2019-09-26 14:16:49,16.30,16.30,16.30,99.90,384094,77,20204,-65
2019-09-26 14:17:24,16.20,16.20,16.20,99.90,383994,77,20457,-64
2019-09-26 14:17:59,16.20,16.20,16.20,99.90,384162,77,20126,-65
2019-09-26 14:18:33,16.20,16.20,16.20,99.90,384207,77,20114,-65
2019-09-26 14:19:09,16.20,16.20,16.20,99.90,383985,77,20152,-65
2019-09-26 14:19:43,16.20,16.20,16.20,99.90,384541,77,20126,-65
2019-09-26 14:20:20,16.20,16.20,16.20,99.90,383902,77,20285,-65
2019-09-26 14:20:54,16.20,16.20,16.20,99.90,377147,78,20354,-65
2019-09-26 14:21:28,16.20,16.20,16.20,99.90,377776,78,20366,-65
2019-09-26 14:22:02,16.20,16.20,16.20,99.90,377671,78,20401,-64
2019-09-26 14:22:37,16.30,16.30,16.30,99.90,380094,77,20250,-63
2019-09-26 14:23:12,16.30,16.30,16.30,99.90,384334,77,20363,-64
2019-09-26 14:23:47,16.20,16.20,16.20,99.90,384203,77,20185,-63
2019-09-26 14:24:21,16.20,16.20,16.20,99.90,383970,77,20157,-64
2019-09-26 14:24:56,16.10,16.10,16.10,99.90,384229,76,20225,-64
2019-09-26 14:25:32,16.10,16.10,16.10,99.90,384334,77,20156,-64
2019-09-26 14:26:06,16.10,16.10,16.10,99.90,384252,77,20157,-63
2019-09-26 14:26:41,16.10,16.10,16.10,99.90,384054,77,20422,-63
2019-09-26 14:27:15,16.10,16.10,16.10,99.90,384324,77,20565,-64
2019-09-26 14:27:50,16.10,16.10,16.10,99.90,384142,77,20150,-64
2019-09-26 14:28:24,16.10,16.10,16.10,99.90,384113,76,20413,-64
2019-09-26 14:28:59,16.10,16.10,16.10,99.90,384414,77,20138,-64
2019-09-26 14:29:33,16.10,16.10,16.10,99.90,384242,77,20130,-64
2019-09-26 14:30:08,16.10,16.10,16.10,99.90,384218,77,20149,-64
2019-09-26 14:30:43,16.10,16.10,16.10,99.90,384229,76,20129,-64
2019-09-26 14:31:18,16.10,16.10,16.10,99.90,384065,77,20208,-65
2019-09-26 14:31:52,16.20,16.20,16.20,99.90,384315,76,20150,-64
2019-09-26 14:32:27,16.20,16.20,16.20,99.90,384231,77,20216,-65
2019-09-26 14:33:02,16.20,16.20,16.20,99.90,384290,77,20431,-65
2019-09-26 14:33:38,16.20,16.20,16.20,99.90,384340,77,20122,-65
2019-09-26 14:34:14,16.10,16.10,16.10,99.90,377965,78,20265,-66
2019-09-26 14:34:50,16.10,16.10,16.10,99.90,370143,79,20122,-64
2019-09-26 14:35:26,16.20,16.20,16.20,99.90,365456,81,20188,-63
2019-09-26 14:36:00,16.20,16.20,16.20,99.90,367928,80,20121,-64
2019-09-26 14:36:35,16.20,16.20,16.20,99.90,364137,81,20168,-64
2019-09-26 14:37:09,16.20,16.20,16.20,99.90,365425,80,20160,-63
2019-09-26 14:37:44,16.20,16.20,16.20,99.90,376388,79,20140,-64
2019-09-26 14:38:18,16.20,16.20,16.20,99.90,376628,79,20128,-64
2019-09-26 14:38:53,16.10,16.10,16.10,99.90,376513,79,20129,-64
2019-09-26 14:39:27,16.20,16.20,16.20,99.90,376537,79,20362,-64
2019-09-26 14:40:02,16.20,16.20,16.20,99.90,376500,79,20109,-63
2019-09-26 14:40:36,16.20,16.20,16.20,99.90,376621,79,20167,-64
2019-09-26 14:41:11,16.20,16.20,16.20,99.90,376428,79,20266,-64
2019-09-26 14:41:45,16.30,16.30,16.30,99.90,376641,79,20175,-64
2019-09-26 14:42:20,16.20,16.20,16.20,99.90,376481,78,20211,-64
2019-09-26 14:42:55,16.20,16.20,16.20,99.90,376463,79,20409,-63
2019-09-26 14:43:29,16.20,16.20,16.20,99.90,376481,78,20231,-64
2019-09-26 14:44:04,16.20,16.20,16.20,99.90,376501,79,20188,-64
2019-09-26 14:44:39,16.20,16.20,16.20,99.90,376045,77,20219,-64
2019-09-26 14:45:13,16.10,16.10,16.10,99.90,376479,79,20200,-65
2019-09-26 14:45:47,16.10,16.10,16.10,99.90,376457,77,20113,-64
2019-09-26 14:46:22,16.10,16.10,16.10,99.90,376366,79,20444,-64
2019-09-26 14:46:57,16.10,16.10,16.10,99.90,376700,79,20433,-64
2019-09-26 14:47:31,16.20,16.20,16.20,99.90,376497,79,20125,-64
2019-09-26 14:48:06,16.20,16.20,16.20,99.90,376108,79,20426,-64
2019-09-26 14:48:41,16.20,16.20,16.20,99.90,373744,79,20174,-64
2019-09-26 14:49:15,16.20,16.20,16.20,99.90,366961,80,20206,-64
2019-09-26 14:49:49,16.20,16.20,16.20,99.90,374082,79,20129,-65
2019-09-26 14:50:24,16.20,16.20,16.20,99.90,375813,79,20164,-64
2019-09-26 14:50:58,16.20,16.20,16.20,99.90,369809,80,20190,-63
2019-09-26 14:51:33,16.10,16.10,16.10,99.90,375695,78,20224,-64
2019-09-26 14:52:07,16.10,16.10,16.10,99.90,375808,79,20129,-64
2019-09-26 14:52:42,16.10,16.10,16.10,99.90,375565,79,20434,-64
2019-09-26 14:53:16,16.10,16.10,16.10,99.90,375983,77,20176,-64
2019-09-26 14:53:51,16.10,16.10,16.10,99.90,370062,79,20316,-64
2019-09-26 14:54:25,16.10,16.10,16.10,99.90,376258,79,20176,-64
2019-09-26 14:55:00,16.10,16.10,16.10,99.90,375820,79,20146,-65
2019-09-26 14:55:35,16.10,16.10,16.10,99.90,375862,79,20411,-65
2019-09-26 14:56:09,16.10,16.10,16.10,99.90,376120,79,20402,-64
2019-09-26 14:56:44,16.10,16.10,16.10,99.90,375454,79,20173,-64
2019-09-26 14:57:19,16.20,16.20,16.20,99.90,376230,78,20422,-63
2019-09-26 14:57:54,16.20,16.20,16.20,99.90,376428,78,20142,-64
2019-09-26 14:58:29,16.20,16.20,16.20,99.90,376506,78,20153,-65
2019-09-26 14:59:04,16.10,16.10,16.10,99.90,376439,78,20524,-65
2019-09-26 14:59:39,16.20,16.20,16.20,99.90,376064,77,20322,-65
2019-09-26 15:00:13,16.20,16.20,16.20,99.90,376293,78,20387,-65
2019-09-26 15:00:49,16.20,16.20,16.20,99.90,376217,78,20461,-64
2019-09-26 15:01:23,16.20,16.20,16.20,99.90,376411,78,20153,-65
2019-09-26 15:01:58,16.20,16.20,16.20,99.90,376288,78,20200,-64
2019-09-26 15:02:33,16.20,16.20,16.20,99.90,376448,78,20141,-65
2019-09-26 15:03:07,16.30,16.30,16.30,99.90,376330,78,20265,-64
2019-09-26 15:03:42,16.20,16.20,16.20,99.90,376264,78,20145,-65
2019-09-26 15:04:16,16.30,16.30,16.30,99.90,376064,78,20452,-65
2019-09-26 15:04:50,16.20,16.20,16.20,99.90,376068,78,20157,-64
2019-09-26 15:05:27,16.20,16.20,16.20,99.90,376308,78,20217,-64
2019-09-26 15:06:01,16.20,16.20,16.20,99.90,376478,78,20422,-65
2019-09-26 15:06:36,16.20,16.20,16.20,99.90,376292,78,20154,-65
2019-09-26 15:07:10,16.20,16.20,16.20,99.90,376261,78,20201,-65
2019-09-26 15:07:45,16.20,16.20,16.20,99.90,376326,78,20173,-64
2019-09-26 15:08:19,16.20,16.20,16.20,99.90,376450,78,20192,-64
2019-09-26 15:08:54,16.20,16.20,16.20,99.90,376320,78,20133,-65
2019-09-26 15:09:28,16.20,16.20,16.20,99.90,371704,80,20549,-65
2019-09-26 15:10:02,16.20,16.20,16.20,99.90,371172,80,20388,-64
2019-09-26 15:10:37,16.20,16.20,16.20,99.90,371068,80,20127,-64
2019-09-26 15:11:12,16.20,16.20,16.20,99.90,372894,79,20206,-64
2019-09-26 15:11:46,16.20,16.20,16.20,99.90,376408,78,20133,-65
2019-09-26 15:12:22,16.20,16.20,16.20,99.90,376015,78,20196,-64
2019-09-26 15:12:57,16.20,16.20,16.20,99.90,376464,78,20429,-64
2019-09-26 15:13:31,16.20,16.20,16.20,99.90,376256,78,20201,-63
2019-09-26 15:14:05,16.20,16.20,16.20,99.90,376172,78,20188,-64
2019-09-26 15:14:40,16.20,16.20,16.20,99.90,376232,78,20239,-65
2019-09-26 15:15:14,16.10,16.10,16.10,99.90,376430,78,20145,-65
2019-09-26 15:15:49,16.20,16.20,16.20,99.90,375561,78,20501,-64
2019-09-26 15:16:23,16.10,16.10,16.10,99.90,375975,78,20500,-64
2019-09-26 15:16:57,16.20,16.20,16.20,99.90,376445,78,20445,-64
2019-09-26 15:17:32,16.20,16.20,16.20,99.90,376356,78,20153,-64
2019-09-26 15:18:08,16.10,16.10,16.10,99.90,376366,78,20572,-64
2019-09-26 15:18:42,16.10,16.10,16.10,99.90,376363,78,20501,-64
2019-09-26 15:19:16,16.20,16.20,16.20,99.90,375824,78,20216,-64
2019-09-26 15:19:51,16.20,16.20,16.20,99.90,376130,78,20225,-64
2019-09-26 15:20:26,16.20,16.20,16.20,99.90,376236,78,20227,-63
2019-09-26 15:21:00,16.20,16.20,16.20,99.90,376253,78,20481,-63
2019-09-26 15:21:35,16.10,16.10,16.10,99.90,376349,78,20390,-63
2019-09-26 15:22:09,16.20,16.20,16.20,99.90,376201,78,20508,-63
2019-09-26 15:22:44,16.20,16.20,16.20,99.90,376277,78,20477,-65
2019-09-26 15:23:18,16.20,16.20,16.20,99.90,376366,78,20508,-64
2019-09-26 15:23:53,16.20,16.20,16.20,99.90,376400,78,20153,-64
2019-09-26 15:24:28,16.30,16.30,16.30,99.90,376190,78,20243,-64
2019-09-26 15:25:02,16.30,16.30,16.30,99.90,375740,78,20212,-64
2019-09-26 15:25:38,16.30,16.30,16.30,99.90,376130,78,20134,-63
2019-09-26 15:26:12,16.20,16.20,16.20,99.90,376165,78,20479,-63
2019-09-26 15:26:47,16.20,16.20,16.20,99.90,376304,78,20216,-64
2019-09-26 15:27:23,16.20,16.20,16.20,99.90,376362,78,20247,-64
2019-09-26 15:27:57,16.20,16.20,16.20,99.90,376234,78,20149,-64
2019-09-26 15:28:32,16.20,16.20,16.20,99.90,376068,78,20196,-63
2019-09-26 15:29:06,16.20,16.20,16.20,99.90,376389,78,20146,-64
2019-09-26 15:29:41,16.20,16.20,16.20,99.90,376286,78,20387,-64
2019-09-26 15:30:15,16.20,16.20,16.20,99.90,376210,78,20543,-65
2019-09-26 15:30:50,16.30,16.30,16.30,99.90,376220,78,20275,-64
2019-09-26 15:31:24,16.30,16.30,16.30,99.90,376326,78,20149,-64
2019-09-26 15:31:59,16.30,16.30,16.30,99.90,376340,78,20208,-64
2019-09-26 15:32:33,16.30,16.30,16.30,99.90,376401,78,20403,-64
2019-09-26 15:33:08,16.30,16.30,16.30,99.90,376290,78,20266,-64
2019-09-26 15:33:43,16.20,16.20,16.20,99.90,376447,78,20169,-65
2019-09-26 15:34:17,16.20,16.20,16.20,99.90,376366,78,20188,-64
2019-09-26 15:34:53,16.20,16.20,16.20,99.90,376215,78,20175,-64
2019-09-26 15:35:28,16.20,16.20,16.20,99.90,372172,79,20403,-64
2019-09-26 15:36:02,16.20,16.20,16.20,99.90,371172,80,20158,-64
2019-09-26 15:36:37,16.20,16.20,16.20,99.90,370972,80,20405,-64
2019-09-26 15:37:12,16.20,16.20,16.20,99.90,372998,79,20418,-64
2019-09-26 15:37:46,16.20,16.20,16.20,99.90,376318,78,20456,-63
2019-09-26 15:38:21,16.20,16.20,16.20,99.90,376232,78,20208,-63
2019-09-26 15:38:55,16.20,16.20,16.20,99.90,376360,78,20146,-63
2019-09-26 15:39:29,16.10,16.10,16.10,99.90,376295,78,20841,-63
2019-09-26 15:40:04,16.10,16.10,16.10,99.90,375962,78,20176,-63
2019-09-26 15:40:39,16.10,16.10,16.10,99.90,376139,78,20146,-64
2019-09-26 15:41:13,16.10,16.10,16.10,99.90,375929,78,20146,-63
2019-09-26 15:41:48,16.10,16.10,16.10,99.90,376149,78,20192,-64
2019-09-26 15:42:22,16.10,16.10,16.10,99.90,376440,78,20204,-64
2019-09-26 15:42:57,16.20,16.20,16.20,99.90,376353,78,20138,-64
2019-09-26 15:43:32,16.20,16.20,16.20,99.90,376326,78,20390,-63
2019-09-26 15:44:06,16.20,16.20,16.20,99.90,376298,78,20225,-64
2019-09-26 15:44:41,16.10,16.10,16.10,99.90,376237,78,20134,-64
2019-09-26 15:45:16,16.10,16.10,16.10,99.90,376334,78,20205,-65
2019-09-26 15:45:50,16.10,16.10,16.10,99.90,376403,78,20235,-64
2019-09-26 15:46:24,16.10,16.10,16.10,99.90,376267,78,20150,-64
2019-09-26 15:46:59,16.10,16.10,16.10,99.90,375908,78,20133,-64
2019-09-26 15:47:33,16.10,16.10,16.10,99.90,376326,78,20512,-64
2019-09-26 15:48:08,16.10,16.10,16.10,99.90,376302,78,20457,-64
2019-09-26 15:48:42,16.10,16.10,16.10,99.90,376242,78,20146,-65
2019-09-26 15:49:17,16.10,16.10,16.10,99.90,376175,78,20154,-64
2019-09-26 15:49:52,16.10,16.10,16.10,99.90,376443,78,20133,-64
2019-09-26 15:50:26,16.10,16.10,16.10,99.90,372010,80,20233,-63
2019-09-26 15:51:01,16.10,16.10,16.10,99.90,371022,80,20687,-64
2019-09-26 15:51:36,16.10,16.10,16.10,99.90,371116,80,20225,-64
2019-09-26 15:52:10,16.10,16.10,16.10,99.90,372939,79,20151,-65
2019-09-26 15:52:45,16.10,16.10,16.10,99.90,375985,78,20486,-64
2019-09-26 15:53:19,16.10,16.10,16.10,99.90,376311,78,20465,-64
2019-09-26 15:53:54,16.00,16.00,16.00,99.90,376285,78,20402,-64
2019-09-26 15:54:29,16.00,16.00,16.00,99.90,376316,78,20208,-65
2019-09-26 15:55:03,16.10,16.10,16.10,99.90,376474,78,20134,-64
2019-09-26 15:55:38,16.10,16.10,16.10,99.90,376145,78,20180,-64
2019-09-26 15:56:12,16.10,16.10,16.10,99.90,376245,78,20149,-63
2019-09-26 15:56:47,16.10,16.10,16.10,99.90,375786,78,20406,-64
2019-09-26 15:57:21,16.10,16.10,16.10,99.90,376283,78,20173,-64
2019-09-26 15:57:56,16.10,16.10,16.10,99.90,376420,78,20146,-64
2019-09-26 15:58:30,16.10,16.10,16.10,99.90,376346,78,20283,-65
2019-09-26 15:59:06,16.20,16.20,16.20,99.90,376268,78,20251,-65
2019-09-26 15:59:40,16.20,16.20,16.20,99.90,376492,78,20176,-64
2019-09-26 16:00:15,16.20,16.20,16.20,99.90,375929,78,20150,-64
2019-09-26 16:00:49,16.20,16.20,16.20,99.90,376158,78,20231,-64
2019-09-26 16:01:24,16.30,16.30,16.30,99.90,376212,78,20188,-64
2019-09-26 16:01:58,16.30,16.30,16.30,99.90,376570,78,20209,-64
2019-09-26 16:02:33,16.30,16.30,16.30,99.90,376398,78,20433,-64
2019-09-26 16:03:07,16.30,16.30,16.30,99.90,376332,78,20213,-64
2019-09-26 16:03:42,16.20,16.20,16.20,99.90,376567,78,20192,-65
2019-09-26 16:04:16,16.20,16.20,16.20,99.90,376439,78,20410,-64
2019-09-26 16:04:51,16.20,16.20,16.20,99.90,376286,78,20153,-64
2019-09-26 16:05:25,16.20,16.20,16.20,99.90,376478,78,20142,-64
2019-09-26 16:06:00,16.20,16.20,16.20,99.90,376513,78,20488,-64
2019-09-26 16:06:34,16.20,16.20,16.20,99.90,376505,78,20512,-64
2019-09-26 16:07:08,16.30,16.30,16.30,99.90,376601,78,20134,-65
2019-09-26 16:07:43,16.30,16.30,16.30,99.90,376568,78,20449,-65
2019-09-26 16:08:17,16.30,16.30,16.30,99.90,376574,78,20232,-64
2019-09-26 16:08:52,16.30,16.30,16.30,99.90,376530,78,20145,-64
2019-09-26 16:09:26,16.30,16.30,16.30,99.90,376500,78,20441,-64
2019-09-26 16:10:01,16.20,16.20,16.20,99.90,376078,78,20449,-64
2019-09-26 16:10:35,16.30,16.30,16.30,99.90,376636,78,20149,-63
2019-09-26 16:11:10,16.20,16.20,16.20,99.90,376499,77,20418,-64
2019-09-26 16:11:44,16.20,16.20,16.20,99.90,376354,78,20473,-64
2019-09-26 16:12:18,16.20,16.20,16.20,99.90,376522,78,20137,-63
2019-09-26 16:12:53,16.20,16.20,16.20,99.90,376601,79,20153,-64
2019-09-26 16:13:28,16.20,16.20,16.20,99.90,376242,78,20418,-65
2019-09-26 16:14:02,16.20,16.20,16.20,99.90,376651,78,20441,-63
2019-09-26 16:14:37,16.20,16.20,16.20,99.90,376348,78,20196,-63
2019-09-26 16:15:11,16.20,16.20,16.20,99.90,376377,78,20197,-64
2019-09-26 16:15:45,16.20,16.20,16.20,99.90,376495,78,20244,-64
2019-09-26 16:16:20,16.20,16.20,16.20,99.90,376431,78,20185,-64
2019-09-26 16:16:55,16.20,16.20,16.20,99.90,376168,78,20250,-64
2019-09-26 16:17:29,16.20,16.20,16.20,99.90,376585,78,20549,-64
2019-09-26 16:18:03,16.10,16.10,16.10,99.90,376576,78,20474,-63
2019-09-26 16:18:38,16.10,16.10,16.10,99.90,376422,78,20958,-63
2019-09-26 16:19:12,16.10,16.10,16.10,99.90,376694,78,20180,-63
2019-09-26 16:19:47,16.10,16.10,16.10,99.90,376244,78,20196,-63
2019-09-26 16:20:22,16.10,16.10,16.10,99.90,376639,78,20394,-63
2019-09-26 16:20:56,16.10,16.10,16.10,99.90,376404,78,20553,-63
2019-09-26 16:21:31,16.10,16.10,16.10,99.90,376559,78,20149,-63
2019-09-26 16:22:05,16.10,16.10,16.10,99.90,376644,78,20512,-64
2019-09-26 16:22:40,16.10,16.10,16.10,99.90,376352,78,20184,-64
2019-09-26 16:23:14,16.10,16.10,16.10,99.90,376503,78,20462,-64
2019-09-26 16:23:49,16.10,16.10,16.10,99.90,376523,78,20407,-64
2019-09-26 16:24:23,16.10,16.10,16.10,99.90,376532,78,20149,-64
2019-09-26 16:24:57,16.10,16.10,16.10,99.90,376417,78,20213,-64
2019-09-26 16:25:32,16.10,16.10,16.10,99.90,376398,78,20406,-64
2019-09-26 16:26:06,16.00,16.00,16.00,99.90,376638,78,20149,-64
2019-09-26 16:26:41,16.00,16.00,16.00,99.90,376593,78,20232,-64
2019-09-26 16:27:16,16.00,16.00,16.00,99.90,376408,78,20510,-64
2019-09-26 16:27:50,16.00,16.00,16.00,99.90,376520,78,20176,-64
2019-09-26 16:28:28,16.00,16.00,16.00,99.90,376260,78,20422,-64
2019-09-26 16:29:02,16.00,16.00,16.00,99.90,377119,78,20184,-64
2019-09-26 16:29:37,16.00,16.00,16.00,99.90,376554,78,20169,-65
2019-09-26 16:30:11,16.00,16.00,16.00,99.90,376650,78,20153,-64
2019-09-26 16:30:46,16.10,16.10,16.10,99.90,376631,78,20180,-64
2019-09-26 16:31:20,16.10,16.10,16.10,99.90,376601,77,20209,-65
2019-09-26 16:31:56,16.00,16.00,16.00,99.90,376526,78,20146,-64
2019-09-26 16:32:30,16.00,16.00,16.00,99.90,376721,78,20398,-64
2019-09-26 16:33:04,16.00,16.00,16.00,99.90,376386,78,20149,-63
2019-09-26 16:33:39,16.00,16.00,16.00,99.90,376682,78,20149,-64
2019-09-26 16:34:14,16.00,16.00,16.00,99.90,376684,78,20415,-63
2019-09-26 16:34:48,16.00,16.00,16.00,99.90,376600,77,20208,-64
2019-09-26 16:35:22,16.00,16.00,16.00,99.90,376484,78,20212,-64
2019-09-26 16:35:57,16.00,16.00,16.00,99.90,376541,78,20145,-64
2019-09-26 16:36:32,16.00,16.00,16.00,99.90,376628,78,20488,-63
2019-09-26 16:37:07,16.00,16.00,16.00,99.90,376666,78,20386,-63
2019-09-26 16:37:42,16.00,16.00,16.00,99.90,376526,78,20209,-64
2019-09-26 16:38:16,16.00,16.00,16.00,99.90,376547,78,20183,-63
2019-09-26 16:38:50,16.00,16.00,16.00,99.90,376377,78,20212,-63
2019-09-26 16:39:25,16.00,16.00,16.00,99.90,376493,77,20231,-64
2019-09-26 16:39:59,16.00,16.00,16.00,99.90,376642,78,20142,-64
2019-09-26 16:40:33,16.00,16.00,16.00,99.90,376464,78,20181,-65
2019-09-26 16:41:08,15.90,15.90,15.90,99.90,376571,78,20474,-65
2019-09-26 16:41:42,15.90,15.90,15.90,99.90,376683,78,20429,-64
2019-09-26 16:42:17,16.00,16.00,16.00,99.90,376578,78,20141,-63
2019-09-26 16:42:52,15.90,15.90,15.90,99.90,376241,78,20235,-64
2019-09-26 16:43:26,16.00,16.00,16.00,99.90,376529,78,20270,-65
2019-09-26 16:44:00,16.00,16.00,16.00,99.90,375623,78,20149,-64
2019-09-26 16:44:35,15.90,15.90,15.90,99.90,376286,78,20180,-65
2019-09-26 16:45:09,16.00,16.00,16.00,99.90,376514,78,20204,-64
2019-09-26 16:45:44,16.00,16.00,16.00,99.90,376201,78,20390,-64
2019-09-26 16:46:18,15.90,15.90,15.90,99.90,376508,78,20184,-64
2019-09-26 16:46:53,15.90,15.90,15.90,99.90,376276,78,20223,-64
2019-09-26 16:47:27,15.90,15.90,15.90,99.90,376025,77,20181,-65
2019-09-26 16:48:02,15.90,15.90,15.90,99.90,375545,78,20522,-65
2019-09-26 16:48:36,16.00,16.00,16.00,99.90,375970,78,20393,-63
2019-09-26 16:49:11,16.00,16.00,16.00,99.90,367730,80,20154,-64
2019-09-26 16:49:45,15.90,15.90,15.90,99.90,367584,80,20159,-63
2019-09-26 16:50:19,15.90,15.90,15.90,99.90,367655,80,20173,-63
2019-09-26 16:50:54,15.90,15.90,15.90,99.90,367740,80,20357,-63
2019-09-26 16:51:29,15.90,15.90,15.90,99.90,367627,80,20395,-63
2019-09-26 16:52:04,15.90,15.90,15.90,99.90,367679,80,20124,-63
2019-09-26 16:52:39,15.90,15.90,15.90,99.90,367667,80,20169,-63
2019-09-26 16:53:13,15.90,15.90,15.90,99.90,367768,80,20131,-63
2019-09-26 16:53:49,15.90,15.90,15.90,99.90,367841,80,20163,-63
2019-09-26 16:54:24,15.90,15.90,15.90,99.90,368300,81,20158,-63
2019-09-26 16:54:58,15.90,15.90,15.90,99.90,367703,79,20178,-63
2019-09-26 16:55:33,15.90,15.90,15.90,99.90,367787,80,20416,-64
2019-09-26 16:56:07,15.90,15.90,15.90,99.90,367810,80,20119,-63
2019-09-26 16:56:42,15.90,15.90,15.90,99.90,367751,80,20213,-63
2019-09-26 16:57:16,15.90,15.90,15.90,99.90,367702,80,20189,-63
2019-09-26 16:57:51,15.90,15.90,15.90,99.90,367778,80,20372,-63
2019-09-26 16:58:25,15.90,15.90,15.90,99.90,367584,80,20209,-64
2019-09-26 16:58:59,15.90,15.90,15.90,99.90,367815,80,20114,-64
2019-09-26 16:59:34,15.90,15.90,15.90,99.90,367858,80,20190,-64
2019-09-26 17:00:09,15.90,15.90,15.90,99.90,367062,80,20166,-64
2019-09-26 17:00:43,15.90,15.90,15.90,99.90,366728,80,20131,-63
2019-09-26 17:01:17,15.90,15.90,15.90,99.90,366828,80,20376,-64
2019-09-26 17:01:52,15.90,15.90,15.90,99.90,366578,80,20372,-64
2019-09-26 17:02:26,15.90,15.90,15.90,99.90,366822,80,20166,-64
2019-09-26 17:03:01,15.90,15.90,15.90,99.90,366735,80,20154,-64
2019-09-26 17:03:35,15.90,15.90,15.90,99.90,366782,80,20162,-64
2019-09-26 17:04:09,15.90,15.90,15.90,99.90,366616,80,20173,-64
2019-09-26 17:04:45,15.90,15.90,15.90,99.90,366701,80,20154,-64
2019-09-26 17:05:19,15.90,15.90,15.90,99.90,366758,80,20205,-63
2019-09-26 17:05:53,15.90,15.90,15.90,99.90,366740,80,20182,-63
2019-09-26 17:06:28,15.90,15.90,15.90,99.90,366718,80,20233,-64
2019-09-26 17:07:03,15.90,15.90,15.90,99.90,366813,80,20364,-64
2019-09-26 17:07:37,15.90,15.90,15.90,99.90,366693,80,20403,-64
2019-09-26 17:08:12,15.90,15.90,15.90,99.90,366699,80,20130,-63
2019-09-26 17:08:47,15.90,15.90,15.90,99.90,366735,80,20138,-64
2019-09-26 17:09:22,15.90,15.90,15.90,99.90,366873,80,20178,-64
2019-09-26 17:09:57,15.90,15.90,15.90,99.90,366912,80,20419,-64
2019-09-26 17:10:32,15.90,15.90,15.90,99.90,366525,80,20262,-64
2019-09-26 17:11:06,15.90,15.90,15.90,99.90,366864,80,20415,-64
2019-09-26 17:11:41,15.90,15.90,15.90,99.90,366703,80,20179,-64
2019-09-26 17:12:16,15.90,15.90,15.90,99.90,366849,80,20174,-64
2019-09-26 17:12:50,15.90,15.90,15.90,99.90,366958,80,20435,-64
2019-09-26 17:13:24,15.90,15.90,15.90,99.90,366831,80,20123,-64
2019-09-26 17:13:59,15.90,15.90,15.90,99.90,366740,80,20126,-64
2019-09-26 17:14:33,15.90,15.90,15.90,99.90,366851,80,20131,-64
2019-09-26 17:15:08,15.90,15.90,15.90,99.90,366802,80,20404,-64
2019-09-26 17:15:43,15.90,15.90,15.90,99.90,366794,80,20467,-63
2019-09-26 17:16:17,15.90,15.90,15.90,99.90,366847,80,20443,-65
2019-09-26 17:16:51,15.90,15.90,15.90,99.90,366667,80,20146,-64
2019-09-26 17:17:26,15.90,15.90,15.90,99.90,366655,80,20135,-63
2019-09-26 17:18:00,15.90,15.90,15.90,99.90,366537,79,20485,-64
2019-09-26 17:18:36,15.90,15.90,15.90,99.90,366746,80,20158,-64
2019-09-26 17:19:10,15.90,15.90,15.90,99.90,366824,80,20178,-64
2019-09-26 17:19:45,15.90,15.90,15.90,99.90,366878,80,20154,-64
2019-09-26 17:20:21,15.90,15.90,15.90,99.90,366692,80,20157,-64
2019-09-26 17:20:55,15.90,15.90,15.90,99.90,366495,80,20127,-64
2019-09-26 17:21:29,15.80,15.80,15.80,99.90,366665,80,20407,-64
2019-09-26 17:22:04,15.80,15.80,15.80,99.90,366730,80,20126,-64
2019-09-26 17:22:38,15.80,15.80,15.80,99.90,366715,80,20470,-64
2019-09-26 17:23:12,15.90,15.90,15.90,99.90,366539,80,20182,-64
2019-09-26 17:23:47,15.80,15.80,15.80,99.90,366777,80,20322,-63
2019-09-26 17:24:22,15.80,15.80,15.80,99.90,366943,80,20174,-64
2019-09-26 17:24:57,15.80,15.80,15.80,99.90,366789,80,20225,-64
2019-09-26 17:25:32,15.80,15.80,15.80,99.90,366723,80,20387,-65
2019-09-26 17:26:06,15.80,15.80,15.80,99.90,366767,80,20420,-64
2019-09-26 17:26:40,15.80,15.80,15.80,99.90,366857,80,20114,-64
2019-09-26 17:27:15,15.90,15.90,15.90,99.90,366686,80,20497,-64
2019-09-26 17:27:50,15.90,15.90,15.90,99.90,366831,80,20435,-64
2019-09-26 17:28:24,15.90,15.90,15.90,99.90,366673,80,20226,-64
2019-09-26 17:28:58,15.80,15.80,15.80,99.90,366850,80,20115,-64
2019-09-26 17:29:33,15.80,15.80,15.80,99.90,366688,80,20218,-64
2019-09-26 17:30:07,15.80,15.80,15.80,99.90,366814,81,20375,-64
2019-09-26 17:30:42,15.80,15.80,15.80,99.90,366684,79,20127,-64
2019-09-26 17:31:16,15.80,15.80,15.80,99.90,366759,80,20403,-64
2019-09-26 17:31:50,15.90,15.90,15.90,99.90,366863,80,20115,-65
2019-09-26 17:32:25,15.80,15.80,15.80,99.90,366735,80,20437,-64
2019-09-26 17:33:00,15.80,15.80,15.80,99.90,366901,80,20493,-63
2019-09-26 17:33:35,15.80,15.80,15.80,99.90,366733,80,20131,-64
2019-09-26 17:34:09,15.80,15.80,15.80,99.90,366781,80,20462,-65
2019-09-26 17:34:44,15.80,15.80,15.80,99.90,366761,80,20127,-64
2019-09-26 17:35:18,15.80,15.80,15.80,99.90,366693,80,20190,-64
2019-09-26 17:35:52,15.80,15.80,15.80,99.90,366504,80,20403,-64
2019-09-26 17:36:27,15.80,15.80,15.80,99.90,366615,80,20410,-64
2019-09-26 17:37:04,15.80,15.80,15.80,99.90,366766,80,20130,-64
2019-09-26 17:37:38,15.80,15.80,15.80,99.90,358279,82,20388,-64
2019-09-26 17:38:13,15.80,15.80,15.80,99.90,358572,81,20167,-64
2019-09-26 17:38:47,15.80,15.80,15.80,99.90,358622,81,20164,-64
2019-09-26 17:39:21,15.90,15.90,15.90,99.90,362418,80,20194,-64
2019-09-26 17:39:56,15.90,15.90,15.90,99.90,368813,80,20156,-64
2019-09-26 17:40:30,15.80,15.80,15.80,99.90,369017,79,20152,-64
2019-09-26 17:41:05,15.90,15.90,15.90,99.90,369096,80,20656,-64
2019-09-26 17:41:40,15.90,15.90,15.90,99.90,368948,80,20254,-64
2019-09-26 17:42:14,15.80,15.80,15.80,99.90,368909,80,20206,-64
2019-09-26 17:42:48,15.80,15.80,15.80,99.90,368986,79,20176,-64
2019-09-26 17:43:23,15.80,15.80,15.80,99.90,368560,79,20215,-64
2019-09-26 17:43:57,15.80,15.80,15.80,99.90,369067,80,20136,-64
2019-09-26 17:44:32,15.80,15.80,15.80,99.90,368991,80,20196,-64
2019-09-26 17:45:06,15.80,15.80,15.80,99.90,369209,80,20155,-64
2019-09-26 17:45:42,15.80,15.80,15.80,99.90,369168,80,20172,-64
2019-09-26 17:46:18,15.80,15.80,15.80,99.90,364347,81,20153,-64
2019-09-26 17:46:52,15.90,15.90,15.90,99.90,362248,81,20126,-64
2019-09-26 17:47:28,15.90,15.90,15.90,99.90,363168,81,20158,-65
2019-09-26 17:48:05,15.90,15.90,15.90,99.90,366418,80,20176,-64
2019-09-26 17:48:40,15.90,15.90,15.90,99.90,364214,81,20460,-64
2019-09-26 17:49:16,15.90,15.90,15.90,99.90,362086,81,20480,-65
2019-09-26 17:49:52,15.90,15.90,15.90,99.90,357845,83,20629,-64
2019-09-26 17:50:28,15.90,15.90,15.90,99.90,360829,81,20397,-64
2019-09-26 17:51:04,15.90,15.90,15.90,99.90,363402,81,20199,-64
2019-09-26 17:51:38,15.80,15.80,15.80,99.90,363201,80,20177,-64
2019-09-26 17:52:14,15.90,15.90,15.90,99.90,364094,81,20355,-65
2019-09-26 17:52:48,15.90,15.90,15.90,99.90,363585,81,20149,-64
2019-09-26 17:53:22,15.90,15.90,15.90,99.90,365212,80,20141,-64
2019-09-26 17:53:57,15.80,15.80,15.80,99.90,369249,80,20195,-64
2019-09-26 17:54:32,15.90,15.90,15.90,99.90,368960,80,20234,-65
2019-09-26 17:55:06,15.90,15.90,15.90,99.90,369285,80,20199,-65
2019-09-26 17:55:41,15.80,15.80,15.80,99.90,369120,80,20207,-64
2019-09-26 17:56:16,15.80,15.80,15.80,99.90,369131,80,20401,-65
2019-09-26 17:56:50,15.90,15.90,15.90,99.90,369234,80,20152,-65
2019-09-26 17:57:24,15.80,15.80,15.80,99.90,368871,80,20214,-65
2019-09-26 17:57:59,15.90,15.90,15.90,99.90,369116,80,20152,-64
2019-09-26 17:58:33,15.80,15.80,15.80,99.90,368986,80,20435,-64
2019-09-26 17:59:08,15.80,15.80,15.80,99.90,368910,80,20413,-64
2019-09-26 17:59:43,15.80,15.80,15.80,99.90,369074,80,20223,-65
2019-09-26 18:00:18,15.80,15.80,15.80,99.90,369148,79,20182,-64
2019-09-26 18:00:53,15.80,15.80,15.80,99.90,369123,80,20491,-65
2019-09-26 18:01:28,15.80,15.80,15.80,99.90,369150,80,20444,-64
2019-09-26 18:02:03,15.80,15.80,15.80,99.90,364264,81,20200,-64
2019-09-26 18:02:38,15.80,15.80,15.80,99.90,363073,81,20172,-64
2019-09-26 18:03:12,15.80,15.80,15.80,99.90,363176,81,20266,-64
2019-09-26 18:03:47,15.80,15.80,15.80,99.90,365336,80,20126,-63
2019-09-26 18:04:21,15.80,15.80,15.80,99.90,368827,80,20136,-64
2019-09-26 18:04:56,15.80,15.80,15.80,99.90,368975,79,20179,-64
2019-09-26 18:05:30,15.80,15.80,15.80,99.90,368612,80,20226,-64
2019-09-26 18:06:04,15.80,15.80,15.80,99.90,369037,80,20152,-64
2019-09-26 18:06:39,15.70,15.70,15.70,99.90,369145,80,20409,-64
2019-09-26 18:07:13,15.70,15.70,15.70,99.90,369210,80,20444,-63
2019-09-26 18:07:48,15.80,15.80,15.80,99.90,368548,80,20152,-64
2019-09-26 18:08:22,15.70,15.70,15.70,99.90,369116,80,20195,-64
2019-09-26 18:08:56,15.80,15.80,15.80,99.90,368959,80,20140,-64
2019-09-26 18:09:31,15.80,15.80,15.80,99.90,368674,80,20152,-64
2019-09-26 18:10:06,15.80,15.80,15.80,99.90,369004,80,20153,-64
2019-09-26 18:10:40,15.80,15.80,15.80,99.90,369076,80,20208,-64
2019-09-26 18:11:14,15.80,15.80,15.80,99.90,368922,80,20164,-63
2019-09-26 18:11:49,15.80,15.80,15.80,99.90,369056,80,20148,-65
2019-09-26 18:12:23,15.80,15.80,15.80,99.90,369017,80,20179,-64
2019-09-26 18:12:59,15.80,15.80,15.80,99.90,369093,80,20195,-65
2019-09-26 18:13:35,15.70,15.70,15.70,99.90,368897,80,20412,-64
2019-09-26 18:14:10,15.70,15.70,15.70,99.90,368924,80,20428,-64
2019-09-26 18:14:45,15.80,15.80,15.80,99.90,364028,81,20129,-64
2019-09-26 18:15:20,15.80,15.80,15.80,99.90,363071,81,20386,-64
2019-09-26 18:15:54,15.70,15.70,15.70,99.90,363287,81,20433,-64
2019-09-26 18:16:28,15.70,15.70,15.70,99.90,365347,80,20141,-64
2019-09-26 18:17:03,15.70,15.70,15.70,99.90,369183,79,20148,-65
2019-09-26 18:17:37,15.70,15.70,15.70,99.90,368976,80,20191,-65
2019-09-26 18:18:12,15.80,15.80,15.80,99.90,369111,80,20136,-64
2019-09-26 18:18:46,15.70,15.70,15.70,99.90,369088,80,20176,-64
2019-09-26 18:19:21,15.70,15.70,15.70,99.90,369227,80,20152,-64
2019-09-26 18:19:55,15.70,15.70,15.70,99.90,368931,80,20179,-64
2019-09-26 18:20:29,15.70,15.70,15.70,99.90,369017,80,20480,-64
2019-09-26 18:21:04,15.70,15.70,15.70,99.90,369203,80,20441,-64
2019-09-26 18:21:38,15.70,15.70,15.70,99.90,369291,80,20174,-64
2019-09-26 18:22:14,15.70,15.70,15.70,99.90,369054,80,20207,-64
2019-09-26 18:22:49,15.70,15.70,15.70,99.90,369408,80,20148,-64
2019-09-26 18:23:24,15.70,15.70,15.70,99.90,369056,80,20136,-63
2019-09-26 18:23:58,15.80,15.80,15.80,99.90,369194,80,20191,-63
2019-09-26 18:24:34,15.80,15.80,15.80,99.90,369047,80,20246,-63
2019-09-26 18:25:08,15.80,15.80,15.80,99.90,363339,81,20133,-64
2019-09-26 18:25:43,15.80,15.80,15.80,99.90,363203,81,20200,-64
2019-09-26 18:26:17,15.80,15.80,15.80,99.90,363284,81,20165,-63
2019-09-26 18:26:52,15.80,15.80,15.80,99.90,365585,80,20192,-64
2019-09-26 18:27:26,15.80,15.80,15.80,99.90,369137,80,20480,-64
2019-09-26 18:28:01,15.70,15.70,15.70,99.90,369076,80,20152,-63
2019-09-26 18:28:35,15.70,15.70,15.70,99.90,369112,80,20136,-63
2019-09-26 18:29:09,15.70,15.70,15.70,99.90,369126,80,20229,-63
2019-09-26 18:29:44,15.70,15.70,15.70,99.90,369166,80,20538,-63
2019-09-26 18:30:19,15.70,15.70,15.70,99.90,369250,80,20634,-63
2019-09-26 18:30:53,15.70,15.70,15.70,99.90,369202,80,20203,-63
2019-09-26 18:31:28,15.70,15.70,15.70,99.90,369057,80,20495,-64
2019-09-26 18:32:03,15.70,15.70,15.70,99.90,369226,80,20140,-63
2019-09-26 18:32:37,15.70,15.70,15.70,99.90,369164,80,20152,-63
2019-09-26 18:33:12,15.70,15.70,15.70,99.90,369340,80,20444,-64
2019-09-26 18:33:46,15.70,15.70,15.70,99.90,369224,80,20136,-63
2019-09-26 18:34:21,15.70,15.70,15.70,99.90,369192,80,20221,-64
2019-09-26 18:34:55,15.60,15.60,15.60,99.90,369259,80,20152,-63
2019-09-26 18:35:29,15.60,15.60,15.60,99.90,369158,80,20152,-64
2019-09-26 18:36:04,15.60,15.60,15.60,99.90,369215,80,20140,-63
2019-09-26 18:36:40,15.60,15.60,15.60,99.90,369189,79,20475,-64
2019-09-26 18:37:14,15.60,15.60,15.60,99.90,369028,80,20152,-63
2019-09-26 18:37:49,15.60,15.60,15.60,99.90,369106,80,20250,-64
2019-09-26 18:38:23,15.60,15.60,15.60,99.90,369069,80,20152,-63
2019-09-26 18:38:58,15.60,15.60,15.60,99.90,369126,80,20152,-63
2019-09-26 18:39:32,15.60,15.60,15.60,99.90,368910,80,20249,-63
2019-09-26 18:40:07,15.60,15.60,15.60,99.90,369225,80,20132,-63
2019-09-26 18:40:41,15.60,15.60,15.60,99.90,369299,80,20199,-63
2019-09-26 18:41:16,15.60,15.60,15.60,99.90,369173,80,20527,-63
2019-09-26 18:41:51,15.60,15.60,15.60,99.90,369083,80,20479,-63
2019-09-26 18:42:25,15.60,15.60,15.60,99.90,369028,80,20421,-63
2019-09-26 18:43:02,15.60,15.60,15.60,99.90,369112,80,20149,-64
2019-09-26 18:43:37,15.60,15.60,15.60,99.90,369777,80,20432,-64
2019-09-26 18:44:11,15.60,15.60,15.60,99.90,369261,80,20156,-63
2019-09-26 18:44:46,15.60,15.60,15.60,99.90,368982,80,20148,-64
2019-09-26 18:45:20,15.60,15.60,15.60,99.90,369000,80,20148,-64
2019-09-26 18:45:54,15.60,15.60,15.60,99.90,369072,80,20160,-63
2019-09-26 18:46:29,15.60,15.60,15.60,99.90,368982,80,20289,-63
2019-09-26 18:47:06,15.60,15.60,15.60,99.90,369179,80,20421,-64
2019-09-26 18:47:40,15.60,15.60,15.60,99.90,369186,80,20432,-63
2019-09-26 18:48:15,15.60,15.60,15.60,99.90,369040,80,20151,-64
2019-09-26 18:48:49,15.60,15.60,15.60,99.90,369133,80,20179,-63
2019-09-26 18:49:23,15.60,15.60,15.60,99.90,369383,80,20211,-63
2019-09-26 18:49:58,15.60,15.60,15.60,99.90,368969,80,20186,-64
2019-09-26 18:50:33,15.60,15.60,15.60,99.90,369248,80,20262,-64
2019-09-26 18:51:07,15.60,15.60,15.60,99.90,369297,80,20156,-64
2019-09-26 18:51:41,15.60,15.60,15.60,99.90,368975,80,20156,-64
2019-09-26 18:52:17,15.60,15.60,15.60,99.90,369091,80,20242,-64
2019-09-26 18:52:51,15.60,15.60,15.60,99.90,369148,80,20187,-65
2019-09-26 18:53:25,15.50,15.50,15.50,99.90,368913,79,20413,-64
2019-09-26 18:54:00,15.60,15.60,15.60,99.90,369221,80,20140,-64
2019-09-26 18:54:34,15.50,15.50,15.50,99.90,369011,80,20483,-64
2019-09-26 18:55:09,15.60,15.60,15.60,99.90,368825,80,20402,-64
2019-09-26 18:55:43,15.50,15.50,15.50,99.90,369152,80,20473,-64
2019-09-26 18:56:18,15.60,15.60,15.60,99.90,369129,80,20148,-64
2019-09-26 18:56:52,15.60,15.60,15.60,99.90,369120,80,20148,-63
2019-09-26 18:57:27,15.60,15.60,15.60,99.90,369337,80,20148,-64
2019-09-26 18:58:01,15.60,15.60,15.60,99.90,369307,80,20530,-63
2019-09-26 18:58:36,15.50,15.50,15.50,99.90,368980,80,20140,-64
2019-09-26 18:59:10,15.60,15.60,15.60,99.90,369243,79,20219,-64
2019-09-26 18:59:45,15.60,15.60,15.60,99.90,369151,80,20136,-63
2019-09-26 19:00:20,15.60,15.60,15.60,99.90,368972,80,20404,-63
2019-09-26 19:00:54,15.50,15.50,15.50,99.90,369306,80,20491,-64
2019-09-26 19:01:30,15.60,15.60,15.60,99.90,369141,80,20136,-63
2019-09-26 19:02:04,15.60,15.60,15.60,99.90,370407,80,20183,-64
2019-09-26 19:02:39,15.60,15.60,15.60,99.90,366709,78,20286,-63
2019-09-26 19:03:13,15.60,15.60,15.60,99.90,365719,81,20402,-64
2019-09-26 19:03:47,15.60,15.60,15.60,99.90,365509,81,20240,-65
2019-09-26 19:04:22,15.60,15.60,15.60,99.90,365541,81,20207,-64
2019-09-26 19:04:56,15.60,15.60,15.60,99.90,365619,81,20248,-64
2019-09-26 19:05:30,15.60,15.60,15.60,99.90,365571,81,20230,-63
2019-09-26 19:06:05,15.60,15.60,15.60,99.90,365421,81,20149,-64
2019-09-26 19:06:39,15.60,15.60,15.60,99.90,365554,81,20196,-64
2019-09-26 19:07:14,15.60,15.60,15.60,99.90,365629,81,20177,-65
2019-09-26 19:07:48,15.60,15.60,15.60,99.90,365785,81,20157,-64
2019-09-26 19:08:23,15.60,15.60,15.60,99.90,365574,81,20153,-64
2019-09-26 19:08:57,15.60,15.60,15.60,99.90,365698,81,20148,-64
2019-09-26 19:09:32,15.60,15.60,15.60,99.90,365586,81,20453,-64
2019-09-26 19:10:06,15.50,15.50,15.50,99.90,365436,81,20243,-65
2019-09-26 19:10:41,15.50,15.50,15.50,99.90,365307,81,20200,-64
2019-09-26 19:11:15,15.60,15.60,15.60,99.90,365621,81,20438,-65
2019-09-26 19:11:50,15.60,15.60,15.60,99.90,365280,81,20409,-65
2019-09-26 19:12:24,15.60,15.60,15.60,99.90,365352,81,20180,-64
2019-09-26 19:12:59,15.60,15.60,15.60,99.90,365779,81,20231,-64
2019-09-26 19:13:33,15.60,15.60,15.60,99.90,365576,81,20227,-64
2019-09-26 19:14:07,15.60,15.60,15.60,99.90,365520,81,20395,-64
2019-09-26 19:14:42,15.60,15.60,15.60,99.90,365535,81,20457,-64
2019-09-26 19:15:16,15.60,15.60,15.60,99.90,365765,81,20398,-64
2019-09-26 19:15:51,15.60,15.60,15.60,99.90,365373,81,20999,-64
2019-09-26 19:16:26,15.60,15.60,15.60,99.90,365548,81,20161,-64
2019-09-26 19:17:00,15.60,15.60,15.60,99.90,365641,81,20212,-64
2019-09-26 19:17:34,15.60,15.60,15.60,99.90,365395,81,20234,-64
2019-09-26 19:18:09,15.60,15.60,15.60,99.90,365524,81,20137,-64
2019-09-26 19:18:43,15.60,15.60,15.60,99.90,365703,81,20434,-65
2019-09-26 19:19:18,15.60,15.60,15.60,99.90,365580,81,20293,-64
2019-09-26 19:19:52,15.60,15.60,15.60,99.90,365723,81,20180,-63
2019-09-26 19:20:28,15.60,15.60,15.60,99.90,365516,81,20179,-64
2019-09-26 19:21:03,15.60,15.60,15.60,99.90,365871,81,20184,-64
2019-09-26 19:21:39,15.60,15.60,15.60,99.90,365775,81,20208,-64
2019-09-26 19:22:13,15.60,15.60,15.60,99.90,365646,81,20148,-64
2019-09-26 19:22:47,15.60,15.60,15.60,99.90,365622,81,20258,-64
2019-09-26 19:23:23,15.60,15.60,15.60,99.90,365543,81,20214,-64
2019-09-26 19:23:57,15.60,15.60,15.60,99.90,365793,81,20162,-64
2019-09-26 19:24:32,15.60,15.60,15.60,99.90,365459,81,20231,-64
2019-09-26 19:25:06,15.50,15.50,15.50,99.90,365732,81,20188,-64
2019-09-26 19:25:41,15.60,15.60,15.60,99.90,365650,81,20172,-64
2019-09-26 19:26:15,15.60,15.60,15.60,99.90,365633,81,20481,-64
2019-09-26 19:26:50,15.60,15.60,15.60,99.90,365800,81,20189,-64
2019-09-26 19:27:24,15.60,15.60,15.60,99.90,365653,81,20145,-64
2019-09-26 19:27:58,15.50,15.50,15.50,99.90,365315,81,20204,-64
2019-09-26 19:28:33,15.50,15.50,15.50,99.90,365525,81,20211,-64
2019-09-26 19:29:07,15.60,15.60,15.60,99.90,365639,81,20425,-64
2019-09-26 19:29:42,15.50,15.50,15.50,99.90,365522,81,20153,-64
2019-09-26 19:30:17,15.50,15.50,15.50,99.90,365706,81,20145,-64
2019-09-26 19:30:51,15.50,15.50,15.50,99.90,365670,81,20173,-64
2019-09-26 19:31:26,15.60,15.60,15.60,99.90,365293,81,20149,-63
2019-09-26 19:32:00,15.60,15.60,15.60,99.90,365638,81,20137,-64
2019-09-26 19:32:34,15.50,15.50,15.50,99.90,365688,81,20157,-64
2019-09-26 19:33:09,15.50,15.50,15.50,99.90,365618,81,20145,-64
2019-09-26 19:33:44,15.50,15.50,15.50,99.90,365676,81,20220,-64
2019-09-26 19:34:18,15.50,15.50,15.50,99.90,365558,81,20472,-64
2019-09-26 19:34:53,15.50,15.50,15.50,99.90,365495,81,20426,-64
2019-09-26 19:35:27,15.50,15.50,15.50,99.90,365539,81,20437,-64
2019-09-26 19:36:02,15.50,15.50,15.50,99.90,365408,81,20153,-64
2019-09-26 19:36:36,15.50,15.50,15.50,99.90,365333,80,20515,-64
2019-09-26 19:37:11,15.50,15.50,15.50,99.90,365401,81,20209,-64
2019-09-26 19:37:45,15.50,15.50,15.50,99.90,365580,81,20235,-63
2019-09-26 19:38:19,15.50,15.50,15.50,99.90,365198,81,20207,-64
2019-09-26 19:38:54,15.50,15.50,15.50,99.90,365605,81,20333,-64
2019-09-26 19:39:28,15.50,15.50,15.50,99.90,365467,81,20173,-64
2019-09-26 19:40:03,15.50,15.50,15.50,99.90,365210,81,20200,-64
2019-09-26 19:40:37,15.50,15.50,15.50,99.90,365588,81,20149,-63
2019-09-26 19:41:12,15.50,15.50,15.50,99.90,365506,81,20149,-63
2019-09-26 19:41:46,15.50,15.50,15.50,99.90,365549,81,20148,-63
2019-09-26 19:42:21,15.50,15.50,15.50,99.90,365736,81,20557,-63
2019-09-26 19:42:55,15.50,15.50,15.50,99.90,365456,81,20497,-63
2019-09-26 19:43:30,15.40,15.40,15.40,99.90,365214,81,20149,-64
2019-09-26 19:44:04,15.50,15.50,15.50,99.90,365725,81,20153,-63
2019-09-26 19:44:38,15.50,15.50,15.50,99.90,365574,81,20211,-63
2019-09-26 19:45:13,15.50,15.50,15.50,99.90,365587,81,20414,-63
2019-09-26 19:45:48,15.50,15.50,15.50,99.90,365780,81,20160,-63
2019-09-26 19:46:22,15.50,15.50,15.50,99.90,365592,80,20145,-63
2019-09-26 19:46:57,15.50,15.50,15.50,99.90,365642,81,20410,-64
2019-09-26 19:47:31,15.50,15.50,15.50,99.90,365557,81,20453,-64
2019-09-26 19:48:05,15.50,15.50,15.50,99.90,365940,81,20188,-63
2019-09-26 19:48:40,15.50,15.50,15.50,99.90,365797,81,20623,-63
2019-09-26 19:49:15,15.50,15.50,15.50,99.90,365714,81,20411,-63
2019-09-26 19:49:49,15.50,15.50,15.50,99.90,365593,81,20239,-64
2019-09-26 19:50:23,15.50,15.50,15.50,99.90,365613,81,20378,-64
2019-09-26 19:50:58,15.50,15.50,15.50,99.90,365621,81,20203,-64
2019-09-26 19:51:32,15.50,15.50,15.50,99.90,365416,81,20217,-64
2019-09-26 19:52:06,15.50,15.50,15.50,99.90,365446,81,20160,-63
2019-09-26 19:52:41,15.50,15.50,15.50,99.90,365555,81,20176,-63
2019-09-26 19:53:15,15.50,15.50,15.50,99.90,365607,81,20203,-63
2019-09-26 19:53:50,15.50,15.50,15.50,99.90,365436,81,20258,-64
2019-09-26 19:54:25,15.50,15.50,15.50,99.90,365608,80,20476,-63
2019-09-26 19:54:59,15.50,15.50,15.50,99.90,365341,81,20394,-63
2019-09-26 19:55:34,15.50,15.50,15.50,99.90,365412,81,20235,-64
2019-09-26 19:56:08,15.50,15.50,15.50,99.90,365586,81,20402,-65
2019-09-26 19:56:42,15.50,15.50,15.50,99.90,365652,80,20180,-64
2019-09-26 19:57:17,15.50,15.50,15.50,99.90,365564,81,20176,-64
2019-09-26 19:57:52,15.50,15.50,15.50,99.90,365657,81,20137,-63
2019-09-26 19:58:27,15.50,15.50,15.50,99.90,365715,81,20209,-64
2019-09-26 19:59:01,15.50,15.50,15.50,99.90,365612,81,20243,-64
2019-09-26 19:59:36,15.40,15.40,15.40,99.90,365590,81,20436,-64
2019-09-26 20:00:10,15.40,15.40,15.40,99.90,365633,81,20207,-64
2019-09-26 20:00:45,15.40,15.40,15.40,99.90,365444,81,20208,-64
2019-09-26 20:01:20,15.40,15.40,15.40,99.90,365766,81,20148,-63
2019-09-26 20:01:55,15.40,15.40,15.40,99.90,365540,81,20208,-64
2019-09-26 20:02:29,15.40,15.40,15.40,99.90,365617,81,20402,-64
2019-09-26 20:03:04,15.40,15.40,15.40,99.90,365604,81,20466,-63
2019-09-26 20:03:38,15.40,15.40,15.40,99.90,365624,81,20193,-66
2019-09-26 20:04:12,15.40,15.40,15.40,99.90,365519,81,20433,-64
2019-09-26 20:04:47,15.40,15.40,15.40,99.90,365531,81,20524,-64
2019-09-26 20:05:21,15.40,15.40,15.40,99.90,365567,81,20282,-64
2019-09-26 20:05:56,15.40,15.40,15.40,99.90,365578,81,20149,-64
2019-09-26 20:06:30,15.40,15.40,15.40,99.90,365634,80,20238,-63
2019-09-26 20:07:05,15.40,15.40,15.40,99.90,365547,81,20666,-64
2019-09-26 20:07:40,15.40,15.40,15.40,99.90,365543,81,20172,-64
2019-09-26 20:08:15,15.40,15.40,15.40,99.90,365682,81,20149,-63
2019-09-26 20:08:49,15.40,15.40,15.40,99.90,365615,81,20149,-64
2019-09-26 20:09:24,15.40,15.40,15.40,99.90,365668,81,20180,-64
2019-09-26 20:09:59,15.40,15.40,15.40,99.90,365767,81,20179,-63
2019-09-26 20:10:33,15.40,15.40,15.40,99.90,365672,81,20157,-64
2019-09-26 20:11:08,15.40,15.40,15.40,99.90,365718,81,20429,-64
2019-09-26 20:11:42,15.40,15.40,15.40,99.90,365589,81,20196,-64
2019-09-26 20:12:16,15.40,15.40,15.40,99.90,365806,81,20214,-64
2019-09-26 20:12:52,15.40,15.40,15.40,99.90,365615,81,20232,-64
2019-09-26 20:13:27,15.40,15.40,15.40,99.90,365310,80,20247,-64
2019-09-26 20:14:01,15.40,15.40,15.40,99.90,365671,81,20152,-63
2019-09-26 20:14:35,15.30,15.30,15.30,99.90,365503,81,20465,-64
2019-09-26 20:15:10,15.40,15.40,15.40,99.90,365561,81,20267,-63
2019-09-26 20:15:46,15.30,15.30,15.30,99.90,365669,81,20230,-64
2019-09-26 20:16:20,15.30,15.30,15.30,99.90,365841,81,20137,-63
2019-09-26 20:16:55,15.30,15.30,15.30,99.90,365588,81,20215,-64
2019-09-26 20:17:29,15.30,15.30,15.30,99.90,365653,81,20378,-64
2019-09-26 20:18:04,15.30,15.30,15.30,99.90,365580,81,20448,-63
2019-09-26 20:18:38,15.40,15.40,15.40,99.90,365612,81,20192,-63
2019-09-26 20:19:12,15.40,15.40,15.40,99.90,365591,81,20212,-64
2019-09-26 20:19:47,15.40,15.40,15.40,99.90,365488,80,20265,-63
2019-09-26 20:20:22,15.40,15.40,15.40,99.90,365439,81,20191,-63
2019-09-26 20:20:56,15.40,15.40,15.40,99.90,365630,81,20160,-63
2019-09-26 20:21:30,15.40,15.40,15.40,99.90,365437,81,20406,-64
2019-09-26 20:22:05,15.40,15.40,15.40,99.90,365518,81,20141,-63
2019-09-26 20:22:39,15.40,15.40,15.40,99.90,365576,81,20216,-63
2019-09-26 20:23:14,15.40,15.40,15.40,99.90,365427,81,20244,-63
2019-09-26 20:23:48,15.40,15.40,15.40,99.90,365568,81,20141,-64
2019-09-26 20:24:22,15.40,15.40,15.40,99.90,365538,81,20215,-64
2019-09-26 20:24:57,15.40,15.40,15.40,99.90,365581,81,20559,-64
2019-09-26 20:25:32,15.40,15.40,15.40,99.90,365673,81,20137,-63
2019-09-26 20:26:06,15.40,15.40,15.40,99.90,365601,81,20188,-64
2019-09-26 20:26:40,15.40,15.40,15.40,99.90,365712,81,20177,-64
2019-09-26 20:27:15,15.40,15.40,15.40,99.90,365577,81,20425,-64
2019-09-26 20:27:49,15.30,15.30,15.30,99.90,365687,81,20464,-65
2019-09-26 20:28:24,15.30,15.30,15.30,99.90,365570,81,20180,-64
2019-09-26 20:28:59,15.30,15.30,15.30,99.90,365674,81,20178,-63
2019-09-26 20:29:33,15.30,15.30,15.30,99.90,365547,81,20406,-64
2019-09-26 20:30:07,15.30,15.30,15.30,99.90,365596,81,20413,-63
2019-09-26 20:30:42,15.30,15.30,15.30,99.90,365670,80,20352,-63
2019-09-26 20:31:16,15.30,15.30,15.30,99.90,365568,81,20152,-64
2019-09-26 20:31:50,15.20,15.20,15.20,99.90,365187,81,20189,-64
2019-09-26 20:32:25,15.20,15.20,15.20,99.90,365534,80,20176,-64
2019-09-26 20:32:59,15.20,15.20,15.20,99.90,365688,81,20528,-64
2019-09-26 20:33:34,15.20,15.20,15.20,99.90,365468,81,20436,-64
2019-09-26 20:34:08,15.20,15.20,15.20,99.90,365634,81,20235,-63
2019-09-26 20:34:42,15.20,15.20,15.20,99.90,365619,81,20149,-64
2019-09-26 20:35:17,15.20,15.20,15.20,99.90,365593,81,20394,-64
2019-09-26 20:35:52,15.20,15.20,15.20,99.90,365714,81,20161,-64
2019-09-26 20:36:26,15.20,15.20,15.20,99.90,365564,81,20187,-64
2019-09-26 20:37:00,15.20,15.20,15.20,99.90,365736,81,20148,-64
2019-09-26 20:37:35,15.20,15.20,15.20,99.90,365570,81,20140,-63
2019-09-26 20:38:09,15.10,15.10,15.10,99.90,365794,81,20153,-64
2019-09-26 20:38:44,15.20,15.20,15.20,99.90,365527,80,20220,-64
2019-09-26 20:39:18,15.20,15.20,15.20,99.90,365699,81,20160,-63
2019-09-26 20:39:53,15.20,15.20,15.20,99.90,365563,81,20148,-64
2019-09-26 20:40:29,15.20,15.20,15.20,99.90,365585,81,20148,-64
2019-09-26 20:41:04,15.10,15.10,15.10,99.90,365562,81,20398,-63
2019-09-26 20:41:38,15.10,15.10,15.10,99.90,365575,81,20216,-63
2019-09-26 20:42:15,15.10,15.10,15.10,99.90,365533,81,20175,-63
2019-09-26 20:42:50,15.10,15.10,15.10,99.90,365737,81,20141,-64
2019-09-26 20:43:24,15.10,15.10,15.10,99.90,365513,81,20169,-64
2019-09-26 20:43:59,15.10,15.10,15.10,99.90,365466,81,20191,-63
2019-09-26 20:44:36,15.10,15.10,15.10,99.90,365577,81,20398,-64
2019-09-26 20:45:11,15.00,15.00,15.00,99.90,366250,81,20141,-63
2019-09-26 20:45:46,15.00,15.00,15.00,99.90,365647,81,20208,-64
2019-09-26 20:46:21,15.00,15.00,15.00,99.90,365631,81,20425,-63
2019-09-26 20:46:55,15.00,15.00,15.00,99.90,365659,81,20187,-63
2019-09-26 20:47:30,15.00,15.00,15.00,99.90,365467,81,20177,-63
2019-09-26 20:48:04,15.00,15.00,15.00,99.90,365618,81,20457,-64
2019-09-26 20:48:38,15.00,15.00,15.00,99.90,365514,81,20220,-64
2019-09-26 20:49:13,15.00,15.00,15.00,99.90,365585,81,20137,-63
2019-09-26 20:49:47,15.00,15.00,15.00,99.90,365709,81,20233,-64
2019-09-26 20:50:22,15.00,15.00,15.00,99.90,365572,81,20223,-63
2019-09-26 20:50:56,15.00,15.00,15.00,99.90,365646,81,20141,-64
2019-09-26 20:51:31,15.00,15.00,15.00,99.90,365593,81,20425,-65
2019-09-26 20:52:05,15.10,15.10,15.10,99.90,365716,81,20156,-64
2019-09-26 20:52:40,15.10,15.10,15.10,99.90,365396,81,20172,-64
2019-09-26 20:53:14,15.10,15.10,15.10,99.90,365666,81,20188,-64
2019-09-26 20:53:48,15.10,15.10,15.10,99.90,365506,81,20492,-64
2019-09-26 20:54:23,15.10,15.10,15.10,99.90,365590,81,20224,-64
2019-09-26 20:54:57,15.10,15.10,15.10,99.90,365654,81,20157,-63
2019-09-26 20:55:31,15.10,15.10,15.10,99.90,365507,80,20177,-64
2019-09-26 20:56:06,15.10,15.10,15.10,99.90,365429,81,20402,-64
2019-09-26 20:56:41,15.10,15.10,15.10,99.90,365269,81,20478,-64
2019-09-26 20:57:15,15.20,15.20,15.20,99.90,365678,80,20161,-64
2019-09-26 20:57:50,15.10,15.10,15.10,99.90,365557,81,20238,-64
2019-09-26 20:58:26,15.10,15.10,15.10,99.90,365649,81,20185,-64
2019-09-26 20:59:00,15.10,15.10,15.10,99.90,365334,81,20433,-63
2019-09-26 20:59:34,15.20,15.20,15.20,99.90,365482,81,20362,-64
2019-09-26 21:00:09,15.20,15.20,15.20,99.90,365614,81,20215,-64
2019-09-26 21:00:43,15.20,15.20,15.20,99.90,365687,81,20176,-63
2019-09-26 21:01:18,15.20,15.20,15.20,99.90,365609,81,20170,-64
2019-09-26 21:01:53,15.20,15.20,15.20,99.90,365703,81,20422,-64
2019-09-26 21:02:27,15.20,15.20,15.20,99.90,365594,80,20285,-64
2019-09-26 21:03:01,15.10,15.10,15.10,99.90,365522,81,20398,-63
2019-09-26 21:03:36,15.20,15.20,15.20,99.90,365507,80,20191,-63
2019-09-26 21:04:10,15.10,15.10,15.10,99.90,365655,81,20452,-63
2019-09-26 21:04:44,15.20,15.20,15.20,99.90,365384,81,20152,-64
2019-09-26 21:05:19,15.20,15.20,15.20,99.90,367232,78,20157,-64
2019-09-26 21:05:53,15.20,15.20,15.20,99.90,369274,80,20148,-64
2019-09-26 21:06:28,15.20,15.20,15.20,99.90,369018,80,20447,-64
2019-09-26 21:07:03,15.20,15.20,15.20,99.90,369246,80,20432,-64
2019-09-26 21:07:37,15.10,15.10,15.10,99.90,369016,80,20433,-64
2019-09-26 21:08:11,15.10,15.10,15.10,99.90,369314,80,20136,-63
2019-09-26 21:08:46,15.20,15.20,15.20,99.90,368943,80,20238,-64
2019-09-26 21:09:20,15.20,15.20,15.20,99.90,369212,80,20476,-64
2019-09-26 21:09:54,15.10,15.10,15.10,99.90,368419,80,20144,-64
2019-09-26 21:10:30,15.10,15.10,15.10,99.90,368819,79,20183,-64
2019-09-26 21:11:04,15.10,15.10,15.10,99.90,369136,80,20179,-64
2019-09-26 21:11:39,15.10,15.10,15.10,99.90,368952,80,20183,-64
2019-09-26 21:12:13,15.10,15.10,15.10,99.90,369233,80,20431,-64
2019-09-26 21:12:47,15.10,15.10,15.10,99.90,369072,80,20136,-64
2019-09-26 21:13:22,15.20,15.20,15.20,99.90,368690,80,20199,-64
2019-09-26 21:13:57,15.20,15.20,15.20,99.90,369197,80,20506,-64
2019-09-26 21:14:31,15.20,15.20,15.20,99.90,368750,79,20227,-64
2019-09-26 21:15:05,15.20,15.20,15.20,99.90,369153,80,20179,-64
2019-09-26 21:15:40,15.20,15.20,15.20,99.90,369128,80,20152,-63
2019-09-26 21:16:14,15.20,15.20,15.20,99.90,369187,80,20369,-64
2019-09-26 21:16:49,15.20,15.20,15.20,99.90,368755,80,20152,-63
2019-09-26 21:17:24,15.20,15.20,15.20,99.90,369278,80,20507,-63
2019-09-26 21:17:58,15.20,15.20,15.20,99.90,369341,80,20187,-64
2019-09-26 21:18:32,15.20,15.20,15.20,99.90,369243,80,20180,-64
2019-09-26 21:19:07,15.20,15.20,15.20,99.90,369062,80,20444,-64
2019-09-26 21:19:41,15.20,15.20,15.20,99.90,368923,80,20479,-64
2019-09-26 21:20:16,15.20,15.20,15.20,99.90,368834,80,20187,-63
2019-09-26 21:20:50,15.20,15.20,15.20,99.90,369082,80,20152,-64
2019-09-26 21:21:25,15.20,15.20,15.20,99.90,369083,80,20436,-64
2019-09-26 21:21:59,15.20,15.20,15.20,99.90,369234,80,20269,-64
2019-09-26 21:22:35,15.20,15.20,15.20,99.90,369054,80,20187,-64
2019-09-26 21:23:09,15.20,15.20,15.20,99.90,369370,80,20152,-64
2019-09-26 21:23:44,15.20,15.20,15.20,99.90,368737,80,20183,-63
2019-09-26 21:24:18,15.20,15.20,15.20,99.90,369225,80,20200,-64
2019-09-26 21:24:52,15.20,15.20,15.20,99.90,368867,80,20207,-64
2019-09-26 21:25:29,15.20,15.20,15.20,99.90,368914,80,20249,-65
2019-09-26 21:26:04,15.20,15.20,15.20,99.90,369284,80,20432,-64
2019-09-26 21:26:38,15.10,15.10,15.10,99.90,369026,79,20168,-64
2019-09-26 21:27:14,15.10,15.10,15.10,99.90,369097,80,20152,-64
2019-09-26 21:27:48,15.10,15.10,15.10,99.90,369335,80,20267,-63
2019-09-26 21:28:22,15.10,15.10,15.10,99.90,369085,80,20175,-64
2019-09-26 21:28:57,15.20,15.20,15.20,99.90,369117,80,20190,-64
2019-09-26 21:29:32,15.20,15.20,15.20,99.90,369038,79,20389,-64
2019-09-26 21:30:06,15.10,15.10,15.10,99.90,368974,80,20152,-64
2019-09-26 21:30:40,15.10,15.10,15.10,99.90,369178,80,20538,-64
2019-09-26 21:31:15,15.10,15.10,15.10,99.90,369237,79,20152,-64
2019-09-26 21:31:49,15.10,15.10,15.10,99.90,368886,80,20405,-64
2019-09-26 21:32:24,15.20,15.20,15.20,99.90,368863,80,20152,-65
2019-09-26 21:32:59,15.20,15.20,15.20,99.90,368941,80,20211,-64
2019-09-26 21:33:33,15.10,15.10,15.10,99.90,369187,80,20440,-64
2019-09-26 21:34:07,15.10,15.10,15.10,99.90,369120,80,20132,-64
2019-09-26 21:34:42,15.20,15.20,15.20,99.90,369171,80,20144,-64
2019-09-26 21:35:16,15.10,15.10,15.10,99.90,369279,80,20425,-64
2019-09-26 21:35:51,15.10,15.10,15.10,99.90,368715,80,20183,-64
2019-09-26 21:36:26,15.10,15.10,15.10,99.90,369319,80,20183,-63
2019-09-26 21:37:00,15.10,15.10,15.10,99.90,368820,80,20156,-63
2019-09-26 21:37:34,15.10,15.10,15.10,99.90,368989,80,20187,-63
2019-09-26 21:38:09,15.10,15.10,15.10,99.90,369234,80,20140,-64
2019-09-26 21:38:43,15.10,15.10,15.10,99.90,369043,80,20456,-64
2019-09-26 21:39:18,15.20,15.20,15.20,99.90,369067,79,20171,-63
2019-09-26 21:39:53,15.10,15.10,15.10,99.90,369309,80,20182,-63
2019-09-26 21:40:27,15.20,15.20,15.20,99.90,369089,80,20152,-64
2019-09-26 21:41:02,15.20,15.20,15.20,99.90,369146,80,20161,-64
2019-09-26 21:41:36,15.20,15.20,15.20,99.90,369125,80,20207,-63
2019-09-26 21:42:10,15.20,15.20,15.20,99.90,369007,80,20160,-63
2019-09-26 21:42:45,15.20,15.20,15.20,99.90,369065,80,20153,-63
2019-09-26 21:43:21,15.20,15.20,15.20,99.90,369178,80,20148,-63
2019-09-26 21:43:56,15.20,15.20,15.20,99.90,369254,80,20227,-63
2019-09-26 21:44:30,15.20,15.20,15.20,99.90,369020,80,20136,-63
2019-09-26 21:45:05,15.20,15.20,15.20,99.90,368737,80,20136,-64
2019-09-26 21:45:39,15.20,15.20,15.20,99.90,369047,80,20148,-64
2019-09-26 21:46:14,15.20,15.20,15.20,99.90,368817,80,20148,-65
2019-09-26 21:46:48,15.20,15.20,15.20,99.90,369146,80,20434,-64
2019-09-26 21:47:23,15.20,15.20,15.20,99.90,369109,80,20421,-64
2019-09-26 21:47:57,15.20,15.20,15.20,99.90,369003,80,20242,-64
2019-09-26 21:48:32,15.20,15.20,15.20,99.90,369352,80,20156,-64
2019-09-26 21:49:06,15.20,15.20,15.20,99.90,369152,80,20152,-65
2019-09-26 21:49:40,15.20,15.20,15.20,99.90,369062,79,20409,-64
2019-09-26 21:50:16,15.20,15.20,15.20,99.90,369119,80,20152,-64
2019-09-26 21:50:50,15.20,15.20,15.20,99.90,369157,80,20343,-64
2019-09-26 21:51:25,15.20,15.20,15.20,99.90,369214,80,20431,-65
2019-09-26 21:51:59,15.20,15.20,15.20,99.90,369154,80,20468,-63
2019-09-26 21:52:33,15.20,15.20,15.20,99.90,369287,80,20468,-64
2019-09-26 21:53:08,15.20,15.20,15.20,99.90,369035,80,20163,-64
2019-09-26 21:53:43,15.20,15.20,15.20,99.90,369284,80,20179,-64
2019-09-26 21:54:17,15.20,15.20,15.20,99.90,369332,80,20439,-64
2019-09-26 21:54:52,15.20,15.20,15.20,99.90,368961,80,20156,-64
2019-09-26 21:55:26,15.20,15.20,15.20,99.90,368854,80,20140,-64
2019-09-26 21:56:00,15.10,15.10,15.10,99.90,368960,80,20214,-63
2019-09-26 21:56:35,15.10,15.10,15.10,99.90,369053,80,20215,-63
2019-09-26 21:57:10,15.20,15.20,15.20,99.90,369220,80,20161,-63
2019-09-26 21:57:44,15.10,15.10,15.10,99.90,368793,80,20214,-63
2019-09-26 21:58:18,15.10,15.10,15.10,99.90,368995,80,20583,-63
2019-09-26 21:58:53,15.10,15.10,15.10,99.90,369081,80,20254,-64
2019-09-26 21:59:27,15.20,15.20,15.20,99.90,369283,80,20136,-63
2019-09-26 22:00:02,15.10,15.10,15.10,99.90,369039,80,20148,-63
2019-09-26 22:00:38,15.20,15.20,15.20,99.90,369096,80,20140,-64
2019-09-26 22:01:12,15.10,15.10,15.10,99.90,369364,80,20172,-63
2019-09-26 22:01:49,15.10,15.10,15.10,99.90,368976,80,20203,-63
2019-09-26 22:02:24,15.10,15.10,15.10,99.90,369466,79,20148,-63
2019-09-26 22:02:58,15.10,15.10,15.10,99.90,369003,80,20214,-63
2019-09-26 22:03:33,15.10,15.10,15.10,99.90,369189,80,20148,-63
2019-09-26 22:04:07,15.10,15.10,15.10,99.90,369213,80,20413,-63
2019-09-26 22:04:41,15.10,15.10,15.10,99.90,368896,80,20195,-63
2019-09-26 22:05:17,15.10,15.10,15.10,99.90,369112,80,20228,-63
2019-09-26 22:05:51,15.10,15.10,15.10,99.90,369025,79,20409,-63
2019-09-26 22:06:25,15.10,15.10,15.10,99.90,368990,80,20136,-64
2019-09-26 22:07:02,15.10,15.10,15.10,99.90,369202,80,20149,-63
2019-09-26 22:07:37,15.10,15.10,15.10,99.90,369034,80,20187,-64
2019-09-26 22:08:11,15.10,15.10,15.10,99.90,368919,80,20180,-63
2019-09-26 22:08:46,15.10,15.10,15.10,99.90,369073,80,20990,-63
2019-09-26 22:09:22,15.10,15.10,15.10,99.90,369376,80,20405,-63
2019-09-26 22:09:56,15.10,15.10,15.10,99.90,369283,80,20409,-63
2019-09-26 22:10:31,15.10,15.10,15.10,99.90,368951,80,20179,-63
2019-09-26 22:11:08,15.10,15.10,15.10,99.90,369149,80,20218,-64
2019-09-26 22:11:42,15.10,15.10,15.10,99.90,369751,80,20136,-63
2019-09-26 22:12:17,15.10,15.10,15.10,99.90,369141,80,20152,-63
2019-09-26 22:12:52,15.10,15.10,15.10,99.90,369271,80,20172,-64
2019-09-26 22:13:26,15.10,15.10,15.10,99.90,369169,80,20467,-63
2019-09-26 22:14:05,15.10,15.10,15.10,99.90,369247,80,20149,-63
2019-09-26 22:14:39,15.10,15.10,15.10,99.90,363431,81,20212,-63
2019-09-26 22:15:13,15.10,15.10,15.10,99.90,363243,81,20122,-63
2019-09-26 22:15:47,15.00,15.00,15.00,99.90,363143,81,20465,-64
2019-09-26 22:16:22,15.00,15.00,15.00,99.90,364606,80,20444,-64
2019-09-26 22:16:56,15.00,15.00,15.00,99.90,369280,80,20416,-64
2019-09-26 22:17:31,15.00,15.00,15.00,99.90,369057,80,20246,-64
2019-09-26 22:18:05,15.00,15.00,15.00,99.90,369234,80,20172,-64
2019-09-26 22:18:39,15.00,15.00,15.00,99.90,368991,80,20464,-63
2019-09-26 22:19:14,15.00,15.00,15.00,99.90,369059,80,20246,-63
2019-09-26 22:19:49,15.00,15.00,15.00,99.90,368747,80,20217,-64
2019-09-26 22:20:23,15.00,15.00,15.00,99.90,368914,80,20511,-64
2019-09-26 22:20:57,15.00,15.00,15.00,99.90,368975,80,20211,-64
2019-09-26 22:21:32,15.00,15.00,15.00,99.90,369296,80,20476,-64
2019-09-26 22:22:06,15.00,15.00,15.00,99.90,369090,80,20159,-64
2019-09-26 22:22:40,15.00,15.00,15.00,99.90,369037,80,20148,-65
2019-09-26 22:23:15,15.00,15.00,15.00,99.90,369131,80,20136,-64
2019-09-26 22:23:49,15.00,15.00,15.00,99.90,368908,80,20281,-63
2019-09-26 22:24:24,15.10,15.10,15.10,99.90,368887,80,20164,-64
2019-09-26 22:24:58,15.00,15.00,15.00,99.90,369240,79,20167,-64
2019-09-26 22:25:33,15.10,15.10,15.10,99.90,368949,80,20516,-64
2019-09-26 22:26:07,15.10,15.10,15.10,99.90,369300,80,20148,-64
2019-09-26 22:26:42,15.10,15.10,15.10,99.90,369163,80,20144,-64
2019-09-26 22:27:16,15.10,15.10,15.10,99.90,369340,80,20211,-63
2019-09-26 22:27:51,15.10,15.10,15.10,99.90,369077,80,20164,-64
2019-09-26 22:28:26,15.10,15.10,15.10,99.90,369289,80,20136,-64
2019-09-26 22:29:00,15.10,15.10,15.10,99.90,369504,80,20175,-63
2019-09-26 22:29:35,15.10,15.10,15.10,99.90,368839,80,20148,-64
2019-09-26 22:30:09,15.00,15.00,15.00,99.90,369249,80,20448,-64
2019-09-26 22:30:44,15.00,15.00,15.00,99.90,368685,80,20421,-63
2019-09-26 22:31:18,15.10,15.10,15.10,99.90,369267,80,20224,-64
2019-09-26 22:31:53,15.10,15.10,15.10,99.90,368836,80,20444,-64
2019-09-26 22:32:29,15.10,15.10,15.10,99.90,368961,80,20152,-64
2019-09-26 22:33:05,15.10,15.10,15.10,99.90,368951,80,20132,-63
2019-09-26 22:33:40,15.10,15.10,15.10,99.90,364326,81,20153,-63
2019-09-26 22:34:15,15.10,15.10,15.10,99.90,357755,83,20160,-63
2019-09-26 22:34:49,15.10,15.10,15.10,99.90,357545,83,20411,-64
2019-09-26 22:35:25,15.20,15.20,15.20,99.90,359911,81,20202,-63
2019-09-26 22:36:01,15.10,15.10,15.10,99.90,363556,81,20184,-64
2019-09-26 22:36:35,15.10,15.10,15.10,99.90,364110,81,20133,-64
2019-09-26 22:37:10,15.20,15.20,15.20,99.90,363172,81,20433,-64
2019-09-26 22:37:45,15.20,15.20,15.20,99.90,363226,81,20168,-63
2019-09-26 22:38:20,15.20,15.20,15.20,99.90,365215,80,20458,-63
2019-09-26 22:38:54,15.20,15.20,15.20,99.90,369211,80,20881,-63
2019-09-26 22:39:28,15.20,15.20,15.20,99.90,364171,81,20141,-63
2019-09-26 22:40:03,15.20,15.20,15.20,99.90,363187,81,20467,-63
2019-09-26 22:40:37,15.20,15.20,15.20,99.90,363325,81,20362,-63
2019-09-26 22:41:12,15.20,15.20,15.20,99.90,365275,80,20121,-63
2019-09-26 22:41:46,15.20,15.20,15.20,99.90,369219,80,20175,-64
2019-09-26 22:42:21,15.20,15.20,15.20,99.90,368831,80,20420,-63
2019-09-26 22:42:55,15.30,15.30,15.30,99.90,369135,80,20207,-64
2019-09-26 22:43:30,15.20,15.20,15.20,99.90,368930,80,20148,-64
2019-09-26 22:44:04,15.20,15.20,15.20,99.90,369207,80,20141,-64
2019-09-26 22:44:41,15.30,15.30,15.30,99.90,368950,80,20440,-64
2019-09-26 22:45:15,15.30,15.30,15.30,99.90,368713,80,20203,-64
2019-09-26 22:45:50,15.30,15.30,15.30,99.90,368944,80,20463,-63
2019-09-26 22:46:24,15.30,15.30,15.30,99.90,369230,80,20227,-64
2019-09-26 22:46:58,15.30,15.30,15.30,99.90,368979,80,20335,-64
2019-09-26 22:47:33,15.30,15.30,15.30,99.90,369163,80,20417,-64
2019-09-26 22:48:08,15.30,15.30,15.30,99.90,369324,80,20199,-64
2019-09-26 22:48:42,15.40,15.40,15.40,99.90,369251,80,20175,-64
2019-09-26 22:49:17,15.40,15.40,15.40,99.90,368998,80,20160,-64
2019-09-26 22:49:51,15.40,15.40,15.40,99.90,369110,80,20234,-64
2019-09-26 22:50:26,15.40,15.40,15.40,99.90,369172,80,20437,-64
2019-09-26 22:51:00,15.50,15.50,15.50,99.90,368953,80,20207,-64
2019-09-26 22:51:35,15.50,15.50,15.50,99.90,369005,80,20210,-64
2019-09-26 22:52:09,15.50,15.50,15.50,99.90,369169,80,20440,-64
2019-09-26 22:52:44,15.50,15.50,15.50,99.90,369246,80,20144,-64
2019-09-26 22:53:19,15.50,15.50,15.50,99.90,369113,80,20179,-64
2019-09-26 22:53:53,15.50,15.50,15.50,99.90,369231,80,20144,-63
2019-09-26 22:54:27,15.50,15.50,15.50,99.90,368839,80,20456,-63
2019-09-26 22:55:02,15.50,15.50,15.50,99.90,369124,80,20231,-63
2019-09-26 22:55:36,15.60,15.60,15.60,99.90,369147,80,20268,-63
2019-09-26 22:56:10,15.60,15.60,15.60,99.90,368924,80,20148,-63
2019-09-26 22:56:45,15.60,15.60,15.60,99.90,369137,80,20418,-63
2019-09-26 22:57:19,15.60,15.60,15.60,99.90,369050,80,20420,-63
2019-09-26 22:57:54,15.60,15.60,15.60,99.90,369175,80,20204,-63
2019-09-26 22:58:29,15.60,15.60,15.60,99.90,368887,80,20148,-63
2019-09-26 22:59:03,15.60,15.60,15.60,99.90,369192,80,20532,-64
2019-09-26 22:59:38,15.60,15.60,15.60,99.90,369311,80,20177,-63
2019-09-26 23:00:13,15.60,15.60,15.60,99.90,364216,81,20472,-63
2019-09-26 23:00:47,15.60,15.60,15.60,99.90,363120,81,20421,-64
2019-09-26 23:01:21,15.70,15.70,15.70,99.90,363162,80,20173,-64
2019-09-26 23:01:56,15.70,15.70,15.70,99.90,364920,80,20177,-64
2019-09-26 23:02:30,15.70,15.70,15.70,99.90,369062,80,20527,-64
2019-09-26 23:03:05,15.70,15.70,15.70,99.90,369018,80,20136,-64
2019-09-26 23:03:40,15.70,15.70,15.70,99.90,369260,79,20324,-64
2019-09-26 23:04:14,15.70,15.70,15.70,99.90,369197,80,20203,-64
2019-09-26 23:04:49,15.70,15.70,15.70,99.90,369199,80,20219,-63
2019-09-26 23:05:23,15.70,15.70,15.70,99.90,369229,80,20196,-63
2019-09-26 23:05:58,15.70,15.70,15.70,99.90,368897,80,20901,-64
2019-09-26 23:06:32,15.70,15.70,15.70,99.90,369054,80,20242,-63
2019-09-26 23:07:07,15.80,15.80,15.80,99.90,368917,80,20257,-64
2019-09-26 23:07:41,15.80,15.80,15.80,99.90,369191,80,20144,-64
2019-09-26 23:08:16,15.80,15.80,15.80,99.90,369591,80,20462,-63
2019-09-26 23:08:50,15.80,15.80,15.80,99.90,369972,80,20818,-64
2019-09-26 23:09:25,15.80,15.80,15.80,99.90,369931,80,20421,-64
2019-09-26 23:09:59,15.80,15.80,15.80,99.90,369692,80,20148,-64
2019-09-26 23:10:33,15.80,15.80,15.80,99.90,369746,80,20136,-64
2019-09-26 23:11:08,15.80,15.80,15.80,99.90,369762,80,20431,-64
2019-09-26 23:11:42,15.80,15.80,15.80,99.90,369961,80,20179,-62
2019-09-26 23:12:17,15.80,15.80,15.80,99.90,369844,80,20160,-64
2019-09-26 23:12:51,15.90,15.90,15.90,99.90,369921,80,20152,-64
2019-09-26 23:13:26,15.80,15.80,15.80,99.90,369773,80,20144,-64
2019-09-26 23:14:00,15.80,15.80,15.80,99.90,369953,80,20888,-64
2019-09-26 23:14:35,15.90,15.90,15.90,99.90,369876,80,20156,-64
2019-09-26 23:15:09,15.90,15.90,15.90,99.90,370047,80,20235,-64
2019-09-26 23:15:44,15.90,15.90,15.90,99.90,369640,80,20229,-64
2019-09-26 23:16:18,15.90,15.90,15.90,99.90,370012,80,20176,-63
2019-09-26 23:16:53,15.90,15.90,15.90,99.90,369722,80,20136,-64
2019-09-26 23:17:27,15.90,15.90,15.90,99.90,369992,80,20415,-64
2019-09-26 23:18:01,15.90,15.90,15.90,99.90,370034,80,20183,-64
2019-09-26 23:18:36,15.90,15.90,15.90,99.90,369929,80,20148,-64
2019-09-26 23:19:12,15.80,15.80,15.80,99.90,369880,80,20160,-64
2019-09-26 23:19:46,15.90,15.90,15.90,99.90,370031,80,20448,-63
2019-09-26 23:20:20,15.90,15.90,15.90,99.90,369810,80,20148,-64
2019-09-26 23:20:55,15.90,15.90,15.90,99.90,369885,80,20420,-64
2019-09-26 23:21:29,15.90,15.90,15.90,99.90,370015,80,20408,-64
2019-09-26 23:22:04,15.90,15.90,15.90,99.90,369927,80,20152,-64
2019-09-26 23:22:38,15.90,15.90,15.90,99.90,370042,80,20227,-64
2019-09-26 23:23:13,15.90,15.90,15.90,99.90,369914,80,20183,-64
2019-09-26 23:23:47,15.90,15.90,15.90,99.90,369963,80,20246,-64
2019-09-26 23:24:22,15.90,15.90,15.90,99.90,369761,80,20160,-64
2019-09-26 23:24:56,15.90,15.90,15.90,99.90,369821,80,20558,-63
2019-09-26 23:25:30,15.90,15.90,15.90,99.90,369893,80,20136,-64
2019-09-26 23:26:05,15.90,15.90,15.90,99.90,369680,80,20238,-64
2019-09-26 23:26:39,15.90,15.90,15.90,99.90,369875,79,20518,-64
2019-09-26 23:27:14,15.90,15.90,15.90,99.90,369938,80,20175,-65
2019-09-26 23:27:49,15.90,15.90,15.90,99.90,369746,80,20136,-65
2019-09-26 23:28:23,15.90,15.90,15.90,99.90,369920,80,20179,-64
2019-09-26 23:28:57,15.90,15.90,15.90,99.90,369924,80,20160,-64
2019-09-26 23:29:32,15.90,15.90,15.90,99.90,369927,80,20195,-64
2019-09-26 23:30:06,15.90,15.90,15.90,99.90,369984,80,20393,-64
2019-09-26 23:30:41,15.90,15.90,15.90,99.90,369997,80,20151,-64
2019-09-26 23:31:16,15.90,15.90,15.90,99.90,369953,80,20207,-64
2019-09-26 23:31:50,15.90,15.90,15.90,99.90,369483,80,20136,-64
2019-09-26 23:32:24,15.90,15.90,15.90,99.90,369578,80,20156,-65
2019-09-26 23:32:59,15.90,15.90,15.90,99.90,369837,80,20424,-64
2019-09-26 23:33:33,15.90,15.90,15.90,99.90,365467,80,20227,-64
2019-09-26 23:34:08,15.90,15.90,15.90,99.90,364259,81,20489,-64
2019-09-26 23:34:42,15.90,15.90,15.90,99.90,364316,81,20405,-64
2019-09-26 23:35:16,15.90,15.90,15.90,99.90,365936,80,20168,-64
2019-09-26 23:35:51,15.90,15.90,15.90,99.90,369501,80,20554,-64
2019-09-26 23:36:25,15.90,15.90,15.90,99.90,369831,80,20413,-63
2019-09-26 23:37:00,15.90,15.90,15.90,99.90,369942,80,20492,-63
2019-09-26 23:37:34,15.90,15.90,15.90,99.90,369776,80,20175,-63
2019-09-26 23:38:09,15.90,15.90,15.90,99.90,369728,80,20225,-63
2019-09-26 23:38:43,15.90,15.90,15.90,99.90,369944,80,20195,-63
2019-09-26 23:39:18,15.80,15.80,15.80,99.90,369951,80,20175,-64
2019-09-26 23:39:52,15.90,15.90,15.90,99.90,369932,80,20207,-63
2019-09-26 23:40:27,15.90,15.90,15.90,99.90,369973,80,20183,-63
2019-09-26 23:41:01,15.90,15.90,15.90,99.90,369869,80,20487,-63
2019-09-26 23:41:36,15.90,15.90,15.90,99.90,370046,80,20215,-64
2019-09-26 23:42:10,15.90,15.90,15.90,99.90,369955,80,20258,-63
2019-09-26 23:42:45,15.90,15.90,15.90,99.90,370035,80,20904,-64
2019-09-26 23:43:19,15.90,15.90,15.90,99.90,369967,80,20155,-64
2019-09-26 23:43:54,15.90,15.90,15.90,99.90,369818,80,20195,-63
2019-09-26 23:44:28,15.90,15.90,15.90,99.90,370055,80,20250,-64
2019-09-26 23:45:04,15.80,15.80,15.80,99.90,369922,80,20140,-63
2019-09-26 23:45:38,15.90,15.90,15.90,99.90,369771,80,20183,-63
2019-09-26 23:46:13,15.90,15.90,15.90,99.90,369910,80,20409,-63
2019-09-26 23:46:47,15.80,15.80,15.80,99.90,370148,80,20148,-63
2019-09-26 23:47:22,15.90,15.90,15.90,99.90,369931,80,20234,-64
2019-09-26 23:47:56,15.80,15.80,15.80,99.90,369911,80,20234,-63
2019-09-26 23:48:31,15.90,15.90,15.90,99.90,369727,80,20218,-63
2019-09-26 23:49:05,15.90,15.90,15.90,99.90,369785,80,20203,-63
2019-09-26 23:49:40,15.80,15.80,15.80,99.90,369784,80,20136,-63
2019-09-26 23:50:14,15.80,15.80,15.80,99.90,370113,80,20175,-63
2019-09-26 23:50:49,15.80,15.80,15.80,99.90,369926,80,20484,-64
2019-09-26 23:51:23,15.80,15.80,15.80,99.90,370003,80,20156,-64
2019-09-26 23:51:58,15.80,15.80,15.80,99.90,369611,80,20254,-63
2019-09-26 23:52:32,15.80,15.80,15.80,99.90,369769,80,20214,-63
2019-09-26 23:53:07,15.80,15.80,15.80,99.90,369905,80,20491,-63
2019-09-26 23:53:41,15.80,15.80,15.80,99.90,369675,80,20187,-63
2019-09-26 23:54:16,15.80,15.80,15.80,99.90,369802,80,20140,-63
2019-09-26 23:54:50,15.80,15.80,15.80,99.90,369937,80,20421,-63
2019-09-26 23:55:25,15.80,15.80,15.80,99.90,369882,80,20148,-63
2019-09-26 23:55:59,15.80,15.80,15.80,99.90,369992,80,20175,-63
2019-09-26 23:56:34,15.80,15.80,15.80,99.90,369916,80,20151,-64
2019-09-26 23:57:08,15.80,15.80,15.80,99.90,370043,79,20484,-63
2019-09-26 23:57:43,15.80,15.80,15.80,99.90,369805,80,20234,-64
2019-09-26 23:58:17,15.80,15.80,15.80,99.90,369822,80,20156,-64
2019-09-26 23:58:52,15.80,15.80,15.80,99.90,369848,80,20148,-64
2019-09-26 23:59:26,15.80,15.80,15.80,99.90,370081,80,20441,-64