2019-09-26 00:00:01,3.40,0.90,13.70,99.90,311425,82,512993,-81
2019-09-26 00:00:45,3.15,0.98,13.70,99.90,311081,82,514802,-82
2019-09-26 00:01:21,5.05,1.05,13.70,99.90,311183,82,516915,-81
2019-09-26 00:01:55,2.92,0.90,13.80,99.90,310812,80,513019,-81
2019-09-26 00:02:29,3.17,0.90,13.70,99.90,311690,82,512715,-82
2019-09-26 00:03:03,2.52,0.80,13.70,99.90,311221,82,512712,-83
2019-09-26 00:03:37,2.87,0.90,13.70,99.90,311479,82,512996,-81
2019-09-26 00:04:11,3.17,0.80,13.70,99.90,311340,82,512711,-84
2019-09-26 00:04:45,3.55,0.88,13.70,99.90,311318,82,512985,-83
2019-09-26 00:05:20,4.67,0.80,13.70,99.90,311342,82,512711,-82
2019-09-26 00:05:55,3.17,1.00,13.60,99.90,310899,82,517160,-81
2019-09-26 00:06:29,2.45,0.78,13.70,99.90,305500,83,512978,-83
2019-09-26 00:07:03,4.45,1.10,13.70,99.90,305033,83,516880,-81
2019-09-26 00:07:37,3.58,0.90,13.70,99.90,305329,83,512995,-83
2019-09-26 00:08:11,3.47,0.90,13.70,99.90,306095,82,512755,-82
2019-09-26 00:08:45,3.60,0.80,13.70,99.90,305419,83,513007,-82
2019-09-26 00:09:19,5.33,1.10,13.70,99.90,305038,83,516919,-83
2019-09-26 00:09:53,3.10,0.82,13.70,99.90,305321,83,512709,-83
2019-09-26 00:10:28,3.83,1.07,13.70,99.90,305952,82,517155,-84
2019-09-26 00:11:03,3.75,0.80,13.70,99.90,300750,84,513039,-82
2019-09-26 00:11:37,1.70,0.70,13.70,99.90,300867,85,512774,-83
2019-09-26 00:12:11,2.75,0.80,13.70,99.90,300634,85,512973,-81
2019-09-26 00:12:45,3.20,0.70,13.70,99.90,302337,82,512711,-84
2019-09-26 00:13:19,5.55,0.90,13.70,99.90,311258,82,512791,-82
2019-09-26 00:13:53,2.65,0.80,13.70,99.90,311344,82,512708,-82
2019-09-26 00:14:27,1.80,0.70,13.70,99.90,311098,82,512734,-82
2019-09-26 00:15:01,3.52,0.88,13.70,99.90,311201,82,512972,-81
2019-09-26 00:15:36,2.05,0.70,13.70,99.90,311502,82,512759,-82
2019-09-26 00:16:09,2.35,0.70,13.70,99.90,311553,82,512988,-84
2019-09-26 00:16:44,3.67,0.80,13.70,99.90,311400,82,512708,-82
2019-09-26 00:17:18,3.42,0.95,13.70,99.90,311073,82,517144,-83
2019-09-26 00:17:52,3.60,0.65,13.70,99.90,311317,82,512790,-82
2019-09-26 00:18:26,2.10,0.70,13.70,99.90,311919,82,512712,-82
2019-09-26 00:19:00,3.00,0.82,13.70,99.90,311408,82,512990,-82
2019-09-26 00:19:34,2.90,0.70,13.70,99.90,311359,82,512755,-82
2019-09-26 00:20:12,3.62,0.90,13.70,99.90,311193,82,512770,-84
2019-09-26 00:20:52,2.85,0.80,13.70,99.90,307725,82,513055,-81
2019-09-26 00:21:25,2.90,0.80,13.70,99.90,316318,82,512716,-84
2019-09-26 00:22:00,2.60,0.80,13.70,99.90,311247,82,512992,-83
2019-09-26 00:22:34,3.92,0.60,13.70,99.90,311717,82,512705,-83
2019-09-26 00:23:08,5.72,0.80,13.70,99.90,311489,82,512723,-83
2019-09-26 00:23:42,4.60,0.90,13.60,99.90,311071,82,512724,-82
2019-09-26 00:24:17,2.70,0.82,13.60,99.90,311351,82,512711,-83
2019-09-26 00:24:50,3.20,0.60,13.70,99.90,311656,82,512982,-83
2019-09-26 00:25:25,2.02,0.78,13.70,99.90,311434,82,512974,-83
2019-09-26 00:25:59,4.08,0.72,13.70,99.90,311249,82,513013,-81
2019-09-26 00:26:33,5.00,0.82,13.70,99.90,311256,82,512705,-82
2019-09-26 00:27:07,2.85,0.80,13.70,99.90,311338,82,512989,-82
2019-09-26 00:27:41,3.15,1.07,13.70,99.90,311522,82,516917,-83
2019-09-26 00:28:15,6.33,0.80,13.70,99.90,311158,82,513000,-82
2019-09-26 00:28:50,4.03,0.82,13.70,99.90,311483,82,512729,-82
2019-09-26 00:29:24,1.62,0.75,13.70,99.90,311581,82,512711,-83
2019-09-26 00:29:58,1.72,0.65,13.70,99.90,311888,82,512790,-84
2019-09-26 00:30:35,1.40,0.70,13.70,99.90,312384,82,502307,-81
2019-09-26 00:31:20,6.33,1.32,13.70,99.90,310873,82,517153,-83
2019-09-26 00:31:54,4.17,0.70,13.60,99.90,311352,82,512997,-83
2019-09-26 00:32:28,2.17,0.60,13.70,99.90,311393,82,512763,-82
2019-09-26 00:33:03,2.60,0.90,13.60,99.90,311440,82,512711,-81
2019-09-26 00:33:36,3.60,0.70,13.60,99.90,311302,82,512980,-84
2019-09-26 00:34:11,2.47,0.65,13.60,99.90,311484,82,512754,-81
2019-09-26 00:34:45,2.33,0.70,13.60,99.90,311318,82,513004,-82
2019-09-26 00:35:19,5.37,0.90,13.60,99.90,311313,82,512743,-83
2019-09-26 00:35:53,2.85,0.80,13.60,99.90,311300,82,512769,-81
2019-09-26 00:36:27,2.83,0.60,13.60,99.90,311309,82,513012,-82
2019-09-26 00:37:01,2.83,0.70,13.60,99.90,311522,82,512751,-82
2019-09-26 00:37:35,4.85,1.00,13.60,99.90,310795,82,517172,-81
2019-09-26 00:38:09,2.72,0.80,13.60,99.90,311363,82,512738,-83
2019-09-26 00:38:43,2.75,0.70,13.60,99.90,311349,82,512726,-82
2019-09-26 00:39:18,2.10,0.70,13.60,99.90,311413,82,512720,-81
2019-09-26 00:39:52,3.40,0.50,13.60,99.90,311649,82,512751,-82
2019-09-26 00:40:40,8.40,0.70,13.60,99.90,311455,82,512965,-83
2019-09-26 00:41:20,3.02,0.70,13.50,99.90,311381,82,512985,-82
2019-09-26 00:41:54,5.50,0.90,13.50,99.90,310709,82,512780,-82
2019-09-26 00:42:28,3.55,0.80,13.50,99.90,311197,82,512708,-81
2019-09-26 00:43:02,2.47,0.57,13.50,99.90,311568,82,512764,-83
2019-09-26 00:43:36,2.55,0.60,13.50,99.90,311382,82,512997,-81
2019-09-26 00:44:10,2.12,0.72,13.50,99.90,311504,82,512712,-81
2019-09-26 00:44:44,3.40,0.70,13.50,99.90,311375,82,512712,-82
2019-09-26 00:45:19,1.90,0.50,13.50,99.90,312157,82,512693,-80
2019-09-26 00:45:52,1.75,0.60,13.50,99.90,311710,82,512733,-81
2019-09-26 00:46:27,2.70,0.90,13.50,99.90,311203,82,512702,-82
2019-09-26 00:47:01,2.60,0.62,13.50,99.90,311315,82,512698,-82
2019-09-26 00:47:35,3.15,0.80,13.50,99.90,311278,82,512972,-82
2019-09-26 00:48:09,3.15,0.70,13.40,99.90,311154,82,513024,-83
2019-09-26 00:48:43,2.95,0.70,13.40,99.90,311396,82,512719,-81
2019-09-26 00:49:17,2.83,0.68,13.50,99.90,311580,82,512720,-83
2019-09-26 00:49:51,2.20,0.70,13.50,99.90,311452,82,512853,-80
2019-09-26 00:50:26,3.98,0.70,13.40,99.90,311313,82,512993,-81
2019-09-26 00:50:59,3.50,0.70,13.40,99.90,311434,82,512772,-81
2019-09-26 00:51:34,2.12,0.80,13.40,99.90,311451,82,512720,-81
2019-09-26 00:52:08,1.98,0.60,13.40,99.90,311576,82,513000,-83
2019-09-26 00:52:42,3.75,0.80,13.40,99.90,311632,82,512751,-82
2019-09-26 00:53:16,1.42,0.60,13.30,99.90,312198,82,502288,-80
2019-09-26 00:53:50,2.62,0.68,13.30,99.90,311569,82,513083,-80
2019-09-26 00:54:24,2.15,0.75,13.30,99.90,311974,82,512704,-82
2019-09-26 00:54:58,2.55,0.72,13.30,99.90,311683,82,512993,-80
2019-09-26 00:55:32,4.55,0.80,13.30,99.90,311441,82,512759,-83
2019-09-26 00:56:06,2.45,0.60,13.30,99.90,311256,82,512787,-82
2019-09-26 00:56:40,3.85,0.80,13.30,99.90,311159,82,512993,-82
2019-09-26 00:57:15,3.08,0.82,13.30,99.90,311537,82,512712,-81
2019-09-26 00:57:48,2.35,0.60,13.30,99.90,312163,82,512981,-81
2019-09-26 00:58:23,4.00,0.80,13.30,99.90,311260,82,512998,-82
2019-09-26 00:58:57,3.62,0.80,13.20,99.90,311514,82,512700,-81
2019-09-26 00:59:31,4.15,1.00,13.30,99.90,311089,81,516881,-81
2019-09-26 01:00:08,3.37,0.78,13.30,99.90,311322,82,512711,-81
2019-09-26 01:00:57,2.27,0.60,13.30,99.90,311505,82,512705,-80
2019-09-26 01:01:44,6.83,0.90,13.30,99.90,310536,80,513001,-81
2019-09-26 01:02:18,3.75,0.70,13.30,99.90,309789,81,512716,-81
2019-09-26 01:02:52,3.00,0.80,13.20,99.90,311476,82,513012,-79
2019-09-26 01:03:26,3.95,0.80,13.30,99.90,311267,82,512715,-82
2019-09-26 01:04:00,4.87,0.90,13.30,99.90,310955,82,512977,-80
2019-09-26 01:04:34,3.83,0.80,13.30,99.90,311196,82,512718,-80
2019-09-26 01:05:08,2.70,0.70,13.30,99.90,311278,82,512719,-82
2019-09-26 01:05:42,2.35,0.72,13.20,99.90,311474,82,513040,-80
2019-09-26 01:06:17,4.00,1.00,13.30,99.90,311292,82,516957,-82
2019-09-26 01:06:50,4.28,0.70,13.20,99.90,311602,82,513116,-80
2019-09-26 01:07:25,2.85,0.70,13.30,99.90,311313,82,512698,-79
2019-09-26 01:07:59,2.42,0.85,13.30,99.90,311239,82,512699,-81
2019-09-26 01:08:33,3.15,0.93,13.30,99.90,311563,82,516921,-82
2019-09-26 01:09:09,2.75,0.70,13.20,99.90,311240,82,512715,-82
2019-09-26 01:09:43,2.62,0.93,13.30,99.90,310780,82,517190,-80
2019-09-26 01:10:17,9.73,1.00,13.20,99.90,310576,82,523136,-80
2019-09-26 01:10:51,5.75,0.90,13.20,99.90,310965,82,515069,-82
2019-09-26 01:11:26,3.25,0.85,13.30,99.90,311200,82,512711,-83
2019-09-26 01:11:59,3.08,0.70,13.30,99.90,311225,82,512998,-83
2019-09-26 01:12:34,2.62,0.78,13.30,99.90,311433,82,512954,-80
2019-09-26 01:13:08,3.00,0.75,13.30,99.90,311370,82,512711,-81
2019-09-26 01:13:42,2.45,0.60,13.30,99.90,311623,82,513039,-81
2019-09-26 01:14:16,5.50,0.75,13.30,99.90,311022,82,513036,-82
2019-09-26 01:14:50,2.60,0.78,13.30,99.90,311298,82,512743,-82
2019-09-26 01:15:24,2.58,0.68,13.30,99.90,311170,82,512747,-80
2019-09-26 01:15:58,5.30,0.80,13.30,99.90,311491,82,512755,-82
2019-09-26 01:16:32,1.92,0.62,13.30,99.90,311831,82,513048,-80
2019-09-26 01:17:06,2.00,0.70,13.30,99.90,311478,82,512716,-81
2019-09-26 01:17:40,1.75,0.70,13.30,99.90,311381,82,512702,-83
2019-09-26 01:18:15,3.50,0.80,13.30,99.90,311263,82,512985,-81
2019-09-26 01:18:48,2.50,0.90,13.30,99.90,311358,82,512735,-82
2019-09-26 01:19:42,2.70,0.90,13.30,99.90,311325,82,512750,-82
2019-09-26 01:20:25,1.20,0.60,13.30,99.90,312277,82,502382,-82
2019-09-26 01:20:59,3.80,0.75,13.30,99.90,311610,82,512735,-83
2019-09-26 01:21:33,3.17,1.07,13.30,99.90,311078,82,516882,-82
2019-09-26 01:22:08,3.55,0.60,13.30,99.90,311788,82,512985,-81
2019-09-26 01:22:41,2.80,0.70,13.30,99.90,311294,82,512708,-84
2019-09-26 01:23:16,4.30,0.80,13.30,99.90,311483,82,512716,-80
2019-09-26 01:23:50,4.50,0.80,13.30,99.90,311353,82,512708,-81
2019-09-26 01:24:24,4.15,0.95,13.30,99.90,311316,82,513012,-81
2019-09-26 01:24:58,2.60,0.60,13.30,99.90,311256,82,512721,-82
2019-09-26 01:25:32,3.08,0.70,13.30,99.90,311101,82,513012,-81
2019-09-26 01:26:06,2.65,0.70,13.20,99.90,311691,82,512780,-83
2019-09-26 01:26:41,2.87,0.65,13.30,99.90,311535,82,512989,-82
2019-09-26 01:27:15,2.15,0.70,13.30,99.90,311436,82,512719,-81
2019-09-26 01:27:49,2.98,0.80,13.30,99.90,311339,82,512771,-82
2019-09-26 01:28:23,4.45,0.70,13.30,99.90,311198,82,513002,-82
2019-09-26 01:28:57,3.35,0.75,13.30,99.90,311273,82,512774,-80
2019-09-26 01:29:31,5.37,0.88,13.30,99.90,311229,82,513004,-82
2019-09-26 01:30:08,4.15,0.82,13.30,99.90,311370,82,512985,-83
2019-09-26 01:30:43,4.70,0.78,13.30,99.90,311450,82,512974,-83
2019-09-26 01:31:16,4.08,0.80,13.20,99.90,311353,82,513000,-82
2019-09-26 01:31:51,4.10,0.90,13.30,99.90,311189,82,513031,-82
2019-09-26 01:32:25,2.58,0.70,13.20,99.90,311567,82,512747,-82
2019-09-26 01:32:59,4.55,0.70,13.30,99.90,311225,82,512720,-84
2019-09-26 01:33:33,4.58,0.93,13.20,99.90,311270,82,516872,-81
2019-09-26 01:34:07,2.70,0.70,13.30,99.90,311330,80,512987,-82
2019-09-26 01:34:41,4.72,0.90,13.20,99.90,311254,82,512710,-81
2019-09-26 01:35:15,4.00,0.93,13.30,99.90,311112,82,517158,-81
2019-09-26 01:35:49,3.62,0.78,13.20,99.90,311198,82,512750,-82
2019-09-26 01:36:23,3.10,0.80,13.20,99.90,311444,82,512997,-80
2019-09-26 01:36:57,3.85,0.62,13.20,99.90,311306,82,512993,-84
2019-09-26 01:37:32,4.42,0.70,13.20,99.90,311226,82,512703,-81
2019-09-26 01:38:05,2.45,0.70,13.20,99.90,311429,82,513306,-82
2019-09-26 01:38:40,2.85,0.80,13.20,99.90,311306,82,512974,-83
2019-09-26 01:39:15,2.17,0.90,13.20,99.90,311605,82,512720,-83
2019-09-26 01:39:49,3.55,0.80,13.20,99.90,311396,82,513056,-81
2019-09-26 01:40:23,3.37,0.78,13.20,99.90,311282,82,512993,-83
2019-09-26 01:40:57,4.83,0.75,13.20,99.90,311327,82,512704,-83
2019-09-26 01:41:31,4.03,0.78,13.20,99.90,311460,82,513041,-83
2019-09-26 01:42:05,3.27,0.90,13.20,99.90,311334,82,512989,-81
2019-09-26 01:42:40,5.92,1.00,13.10,99.90,311035,82,516872,-82
2019-09-26 01:43:13,3.72,0.80,13.10,99.90,311464,82,512719,-83
2019-09-26 01:43:48,3.90,1.00,13.10,99.90,310935,82,516877,-82
2019-09-26 01:44:22,3.42,1.20,13.10,99.90,310875,82,517229,-81
2019-09-26 01:44:56,3.25,0.80,13.10,99.90,311227,82,512720,-82
2019-09-26 01:45:30,3.90,1.17,13.10,99.90,311078,82,517125,-82
2019-09-26 01:46:04,5.53,1.00,13.10,99.90,310985,82,516882,-83
2019-09-26 01:46:38,5.42,1.30,13.10,99.90,310800,82,516956,-83
2019-09-26 01:47:12,4.10,1.10,13.10,99.90,310962,82,516878,-81
2019-09-26 01:47:47,2.22,1.00,13.10,99.90,310962,82,516864,-83
2019-09-26 01:48:20,4.28,1.20,13.10,99.90,310934,81,517194,-81
2019-09-26 01:48:54,5.30,1.07,13.10,99.90,310972,82,517163,-81
2019-09-26 01:49:29,2.83,0.93,13.10,99.90,311319,82,512782,-82
2019-09-26 01:50:04,5.28,1.40,13.10,99.90,310759,82,517182,-83
2019-09-26 01:50:38,2.77,1.00,13.10,99.90,311108,82,516870,-82
2019-09-26 01:51:12,4.35,1.10,13.10,99.90,311011,82,516871,-83
2019-09-26 01:51:46,3.05,0.90,13.00,99.90,311248,82,512723,-81
2019-09-26 01:52:20,4.78,1.10,13.10,99.90,311025,82,516940,-83
2019-09-26 01:52:55,5.85,1.10,13.10,99.90,310958,82,516903,-82
2019-09-26 01:53:28,3.15,1.00,13.00,99.90,311300,82,517186,-81
2019-09-26 01:54:03,3.47,1.22,13.10,99.90,311440,82,516878,-81
2019-09-26 01:54:38,2.72,0.90,13.10,99.90,311452,82,512707,-84
2019-09-26 01:55:15,1.65,0.95,13.00,99.90,311527,82,515069,-82
2019-09-26 01:55:49,3.67,0.90,13.00,99.90,311166,81,512790,-81
2019-09-26 01:56:24,2.77,0.90,13.10,99.90,311151,82,513036,-82
2019-09-26 01:56:57,3.62,1.10,13.00,99.90,310912,82,516886,-81
2019-09-26 01:57:32,4.62,1.07,13.00,99.90,311218,81,517218,-83
2019-09-26 01:58:06,2.87,1.20,13.00,99.90,310721,82,516878,-83
2019-09-26 01:58:41,3.27,0.80,13.00,99.90,311274,82,512860,-82
2019-09-26 01:59:32,2.15,1.07,13.00,99.90,309987,81,516906,-82
2019-09-26 02:00:14,5.15,1.40,13.00,99.90,315375,80,339810,-81
2019-09-26 02:00:53,2.58,1.00,13.00,99.90,308871,80,516881,-81
2019-09-26 02:01:44,2.35,0.93,13.00,99.90,311217,82,512989,-82
2019-09-26 02:02:19,3.12,1.00,13.00,99.90,317223,82,339841,-82
2019-09-26 02:02:58,2.27,1.00,13.10,99.90,310322,80,517159,-81
2019-09-26 02:03:45,3.90,0.90,13.10,99.90,311624,81,512976,-82
2019-09-26 02:05:29,2.58,1.10,13.10,99.90,317248,80,517158,-83
2019-09-26 02:06:03,5.65,1.20,13.10,99.90,316838,80,516887,-81
2019-09-26 02:06:37,2.92,1.00,13.10,99.90,316627,80,517138,-82
2019-09-26 02:07:11,2.17,0.90,13.10,99.90,317124,80,512713,-84
2019-09-26 02:07:45,6.42,1.55,13.10,99.90,316708,80,518968,-83
2019-09-26 02:08:19,2.30,1.17,13.10,99.90,316976,80,516876,-82
2019-09-26 02:08:53,5.42,1.10,13.10,99.90,316978,80,516915,-81
2019-09-26 02:09:27,3.22,1.10,13.10,99.90,317122,80,517154,-81
2019-09-26 02:10:01,3.27,1.20,13.10,99.90,316798,80,516866,-83
2019-09-26 02:10:35,4.75,1.30,13.10,99.90,316930,80,517139,-83
2019-09-26 02:11:10,5.50,1.12,13.10,99.90,316791,80,516868,-82
2019-09-26 02:11:43,4.25,1.20,13.10,99.90,316728,80,516893,-83
2019-09-26 02:12:18,4.47,1.10,13.10,99.90,316829,80,516876,-83
2019-09-26 02:12:52,3.33,1.00,13.10,99.90,316994,80,516863,-83
2019-09-26 02:13:26,2.30,1.00,13.10,99.90,316804,80,516872,-83
2019-09-26 02:14:00,2.95,0.90,13.10,99.90,317223,80,512987,-83
2019-09-26 02:14:34,3.35,1.07,13.10,99.90,316745,80,516897,-83
2019-09-26 02:15:08,4.10,1.20,13.10,99.90,316839,80,517153,-84
2019-09-26 02:15:44,4.92,1.50,13.10,99.90,316835,80,517139,-83
2019-09-26 02:16:18,2.72,0.88,13.10,99.90,317209,80,512702,-83
2019-09-26 02:16:52,3.72,0.85,13.10,99.90,317292,80,513019,-83
2019-09-26 02:17:26,3.87,1.07,13.10,99.90,316853,80,517153,-81
2019-09-26 02:18:00,2.35,0.85,13.10,99.90,317843,80,512702,-83
2019-09-26 02:18:34,2.67,0.90,13.10,99.90,317492,80,512706,-83
2019-09-26 02:19:08,3.55,1.00,13.10,99.90,316857,80,516880,-83
2019-09-26 02:19:42,4.55,1.12,13.10,99.90,316865,80,517141,-82
2019-09-26 02:20:18,3.10,1.12,13.10,99.90,317191,80,516868,-83
2019-09-26 02:20:55,3.42,1.10,13.10,99.90,316827,80,516888,-82
2019-09-26 02:21:29,2.83,1.00,13.20,99.90,316941,80,517165,-81
2019-09-26 02:22:02,2.35,0.80,13.20,99.90,317326,80,512832,-83
2019-09-26 02:22:37,5.10,1.25,13.20,99.90,316698,80,517132,-82
2019-09-26 02:23:11,2.80,1.00,13.20,99.90,316695,80,516911,-82
2019-09-26 02:23:45,2.62,1.07,13.20,99.90,317333,80,517142,-81
2019-09-26 02:24:19,4.20,1.00,13.20,99.90,317222,80,517174,-82
2019-09-26 02:24:53,4.03,1.00,13.20,99.90,317087,80,517021,-83
2019-09-26 02:25:27,3.02,1.10,13.20,99.90,316775,80,516884,-83
2019-09-26 02:26:01,4.83,1.02,13.20,99.90,316713,80,516951,-83
2019-09-26 02:26:36,7.20,1.30,13.20,99.90,316739,80,516885,-82
2019-09-26 02:27:09,2.85,0.98,13.10,99.90,316935,80,516863,-81
2019-09-26 02:27:44,3.15,1.10,13.20,99.90,316666,80,517186,-83
2019-09-26 02:28:18,4.97,1.00,13.10,99.90,317094,79,516934,-82
2019-09-26 02:28:52,3.08,1.00,13.20,99.90,317160,80,517863,-81
2019-09-26 02:29:26,4.47,1.10,13.20,99.90,316833,80,516879,-82
2019-09-26 02:30:00,3.33,1.42,13.20,99.90,316855,80,517193,-84
2019-09-26 02:30:38,6.65,1.27,13.20,99.90,316806,79,516916,-80
2019-09-26 02:31:15,3.90,1.07,13.20,99.90,316651,80,517224,-83
2019-09-26 02:31:49,5.03,1.15,13.20,99.90,316858,80,516866,-82
2019-09-26 02:32:23,3.33,1.00,13.20,99.90,317039,79,517172,-79
2019-09-26 02:32:57,2.45,0.90,13.20,99.90,317178,80,512987,-81
2019-09-26 02:33:31,2.40,0.80,13.20,99.90,317177,79,512739,-81
2019-09-26 02:34:05,4.78,1.10,13.20,99.90,316717,80,516884,-82
2019-09-26 02:34:39,3.50,0.90,13.20,99.90,317626,80,514816,-80
2019-09-26 02:35:14,5.33,1.10,13.20,99.90,316714,80,516968,-82
2019-09-26 02:35:47,2.98,1.07,13.30,99.90,316957,79,517150,-83
2019-09-26 02:36:22,10.43,1.30,13.30,99.90,316430,80,523403,-82
2019-09-26 02:36:56,4.50,1.10,13.30,99.90,316653,80,516894,-83
2019-09-26 02:37:30,2.42,1.10,13.30,99.90,317062,80,516877,-83
2019-09-26 02:38:04,4.10,1.20,13.30,99.90,316933,80,516889,-84
2019-09-26 02:38:38,4.28,1.30,13.30,99.90,316912,80,516880,-82
2019-09-26 02:39:12,3.77,1.10,13.30,99.90,316983,80,517271,-85
2019-09-26 02:39:46,6.28,1.42,13.20,99.90,316675,80,516876,-81
2019-09-26 02:40:24,3.42,1.20,13.30,99.90,317189,80,517171,-82
2019-09-26 02:40:58,4.37,1.35,13.30,99.90,314165,80,517157,-81
2019-09-26 02:41:32,4.72,1.40,13.20,99.90,316905,80,517149,-81
2019-09-26 02:42:07,3.65,1.32,13.30,99.90,316616,80,516880,-82
2019-09-26 02:42:40,2.87,1.12,13.30,99.90,316809,80,516880,-82
2019-09-26 02:43:15,2.60,1.10,13.30,99.90,316865,80,516955,-83
2019-09-26 02:43:49,3.83,1.40,13.20,99.90,316800,80,516905,-81
2019-09-26 02:44:23,3.95,1.32,13.20,99.90,316804,80,517332,-83
2019-09-26 02:44:57,3.20,1.40,13.20,99.90,316835,80,516888,-81
2019-09-26 02:45:31,3.47,1.35,13.30,99.90,316762,79,517180,-82
2019-09-26 02:46:14,5.00,1.35,13.30,99.90,311154,81,516917,-80
2019-09-26 02:46:48,3.98,1.22,13.20,99.90,311010,82,516919,-81
2019-09-26 02:47:22,3.70,1.27,13.20,99.90,311079,82,517202,-83
2019-09-26 02:47:56,5.80,1.40,13.20,99.90,313707,80,516903,-83
2019-09-26 02:48:31,5.05,1.52,13.20,99.90,316565,80,518963,-81
2019-09-26 02:49:05,4.60,1.37,13.20,99.90,316716,79,516963,-83
2019-09-26 02:49:39,3.30,1.35,13.20,99.90,316827,80,517148,-82
2019-09-26 02:50:13,4.37,1.40,13.10,99.90,316605,79,517131,-83
2019-09-26 02:51:22,4.10,1.50,13.10,99.90,316660,80,517003,-82
2019-09-26 02:51:57,4.53,1.32,13.20,99.90,316924,80,516892,-83
2019-09-26 02:52:31,7.42,1.40,13.20,99.90,316695,80,516862,-82
2019-09-26 02:53:05,3.67,1.35,13.20,99.90,316858,80,516973,-81
2019-09-26 02:53:39,4.33,1.27,13.20,99.90,316783,80,516880,-81
2019-09-26 02:54:13,4.33,1.30,13.10,99.90,316814,80,517190,-81
2019-09-26 02:54:47,7.92,1.67,13.10,99.90,316498,80,519217,-82
2019-09-26 02:55:21,4.08,1.25,13.20,99.90,316633,80,516880,-82
2019-09-26 02:55:56,3.15,1.37,13.10,99.90,316917,80,517197,-83
2019-09-26 02:56:29,5.62,1.40,13.10,99.90,316743,80,516871,-83
2019-09-26 02:57:04,5.87,1.40,13.10,99.90,316882,80,516987,-82
2019-09-26 02:57:38,3.42,1.20,13.20,99.90,316880,80,516934,-81
2019-09-26 02:58:12,7.58,1.60,13.10,99.90,316609,80,519225,-83
2019-09-26 02:58:47,3.70,1.25,13.10,99.90,316748,80,516917,-81
2019-09-26 02:59:21,5.10,1.52,13.10,99.90,316698,80,517896,-84
2019-09-26 02:59:55,5.33,1.70,13.10,99.90,316518,80,518995,-82
2019-09-26 03:00:29,3.42,1.37,13.00,99.90,316774,80,517146,-81
2019-09-26 03:01:03,4.53,1.52,13.10,99.90,316738,80,517907,-81
2019-09-26 03:01:37,5.30,1.55,13.10,99.90,316721,80,519260,-83
2019-09-26 03:02:12,6.40,1.47,13.00,99.90,316543,80,517157,-83
2019-09-26 03:02:46,5.67,1.50,13.10,99.90,316791,79,516876,-82
2019-09-26 03:03:20,5.45,1.82,13.10,99.90,316461,80,518960,-83
2019-09-26 03:03:54,5.28,1.60,13.00,99.90,316748,80,518959,-82
2019-09-26 03:04:28,4.55,1.50,13.00,99.90,316799,80,517149,-81
2019-09-26 03:05:02,5.65,1.57,13.10,99.90,316723,80,517953,-82
2019-09-26 03:05:36,4.30,1.45,13.10,99.90,316889,80,517175,-83
2019-09-26 03:06:10,4.37,1.40,13.00,99.90,316774,80,516867,-83
2019-09-26 03:06:44,5.03,1.50,13.00,99.90,316712,80,516963,-83
2019-09-26 03:07:19,2.40,1.20,13.10,99.90,316786,79,516880,-82
2019-09-26 03:07:53,4.35,1.60,13.10,99.90,316685,80,518959,-81
2019-09-26 03:08:27,3.83,1.50,13.00,99.90,316673,80,516915,-83
2019-09-26 03:09:01,2.95,1.30,13.00,99.90,316796,79,516919,-83
2019-09-26 03:09:35,3.22,1.30,13.10,99.90,316800,80,517162,-82
2019-09-26 03:10:09,6.83,1.60,13.10,99.90,316589,80,518960,-82
2019-09-26 03:10:49,5.05,1.45,13.00,99.90,316830,80,516866,-84
2019-09-26 03:11:23,5.70,1.70,13.10,99.90,316460,80,519237,-84
2019-09-26 03:11:57,3.92,1.60,13.00,99.90,316466,79,518991,-82
2019-09-26 03:12:31,4.62,1.30,13.00,99.90,316709,79,516881,-81
2019-09-26 03:13:06,6.90,1.57,13.00,99.90,316684,80,519007,-82
2019-09-26 03:13:39,4.75,1.52,13.10,99.90,316552,79,517910,-82
2019-09-26 03:14:14,4.22,1.50,13.00,99.90,316622,80,517146,-83
2019-09-26 03:14:48,6.12,1.82,13.00,99.90,316461,80,518986,-82
2019-09-26 03:15:22,7.37,1.62,13.00,99.90,316313,80,519249,-82
2019-09-26 03:15:56,2.87,1.20,13.10,99.90,316596,80,516948,-84
2019-09-26 03:16:30,7.92,1.80,13.10,99.90,317240,80,519227,-83
2019-09-26 03:17:04,6.00,1.87,13.10,99.90,316587,80,519030,-82
2019-09-26 03:17:39,3.27,1.50,13.00,99.90,316710,80,516872,-81
2019-09-26 03:18:13,6.90,1.82,13.10,99.90,316610,80,519249,-82
2019-09-26 03:18:47,3.55,1.30,13.10,99.90,316926,79,516940,-81
2019-09-26 03:19:21,3.92,1.30,13.10,99.90,316826,80,516907,-82
2019-09-26 03:19:55,6.72,1.57,13.10,99.90,316668,80,518987,-82
2019-09-26 03:20:31,4.92,1.50,13.00,99.90,316839,80,517151,-83
2019-09-26 03:21:30,2.70,1.20,13.00,99.90,313166,80,517149,-82
2019-09-26 03:22:05,3.22,1.42,13.00,99.90,307393,82,516879,-83
2019-09-26 03:22:38,5.08,1.40,13.00,99.90,307537,83,516883,-83
2019-09-26 03:23:13,5.58,1.50,13.00,99.90,307491,83,517276,-81
2019-09-26 03:23:47,3.45,1.30,13.00,99.90,307515,83,516908,-83
2019-09-26 03:24:21,3.80,1.40,13.00,99.90,307539,82,517169,-82
2019-09-26 03:24:56,3.75,1.70,13.00,99.90,307308,83,518997,-82
2019-09-26 03:25:30,3.45,1.50,13.10,99.90,307583,83,517141,-84
2019-09-26 03:26:05,3.85,1.22,13.00,99.90,307484,83,516871,-82
2019-09-26 03:26:39,4.80,1.60,13.00,99.90,307575,83,519206,-82
2019-09-26 03:27:13,3.47,1.40,13.10,99.90,307492,83,516878,-83
2019-09-26 03:27:47,3.92,1.45,13.10,99.90,307415,83,516942,-82
2019-09-26 03:28:21,4.35,1.45,13.10,99.90,310256,81,516878,-82
2019-09-26 03:28:55,3.60,1.22,13.00,99.90,312438,81,517162,-83
2019-09-26 03:29:29,4.62,1.50,13.00,99.90,312437,81,516878,-82
2019-09-26 03:30:06,2.90,1.20,13.00,99.90,312481,81,517234,-82
2019-09-26 03:30:45,3.50,1.40,13.00,99.90,312358,81,516885,-83
2019-09-26 03:31:21,5.12,1.65,13.00,99.90,306618,83,518997,-81
2019-09-26 03:31:55,5.45,1.50,13.00,99.90,306998,83,517921,-82
2019-09-26 03:32:30,3.70,1.55,13.00,99.90,306893,82,517925,-81
2019-09-26 03:33:03,3.85,1.32,13.00,99.90,307822,81,516878,-82
2019-09-26 03:33:38,3.33,1.60,13.00,99.90,312236,81,519020,-84
2019-09-26 03:34:12,3.58,1.60,13.00,99.90,312548,81,519278,-83
2019-09-26 03:34:46,2.12,1.30,13.00,99.90,312399,81,516925,-81
2019-09-26 03:35:20,7.67,1.72,13.00,99.90,312303,81,519234,-84
2019-09-26 03:35:54,4.33,1.40,13.00,99.90,312441,80,516867,-81
2019-09-26 03:36:30,4.12,1.30,12.90,99.90,312315,81,517221,-83
2019-09-26 03:37:04,2.52,1.50,13.00,99.90,311983,80,516931,-82
2019-09-26 03:37:38,3.35,1.70,13.00,99.90,312174,81,519258,-83
2019-09-26 03:38:12,4.65,1.35,13.00,99.90,312389,81,516904,-83
2019-09-26 03:38:46,7.65,2.33,13.00,99.90,312110,81,519277,-84
2019-09-26 03:39:21,3.50,1.40,13.00,99.90,312488,81,516961,-84
2019-09-26 03:39:54,8.30,1.70,13.00,99.90,311962,81,519238,-83
2019-09-26 03:40:31,4.03,1.65,13.00,99.90,312243,81,519023,-83
2019-09-26 03:41:06,5.65,1.77,13.00,99.90,306553,82,518959,-82
2019-09-26 03:41:40,5.83,1.75,13.00,99.90,306615,82,519272,-82
2019-09-26 03:42:14,4.10,1.47,13.00,99.90,307077,83,517172,-82
2019-09-26 03:42:48,5.00,1.90,13.00,99.90,307260,81,518992,-83
2019-09-26 03:43:22,3.52,1.67,13.00,99.90,312241,81,519047,-83
2019-09-26 03:43:56,6.15,1.62,13.00,99.90,312306,81,518961,-82
2019-09-26 03:44:30,3.00,1.67,13.00,99.90,312226,81,519238,-83
2019-09-26 03:45:07,3.35,1.67,13.00,99.90,312307,81,519242,-82
2019-09-26 03:45:42,4.40,1.60,13.00,99.90,312154,81,518957,-81
2019-09-26 03:46:16,4.65,1.57,13.00,99.90,312200,81,518208,-82
2019-09-26 03:46:50,6.25,1.90,13.00,99.90,312286,81,518984,-84
2019-09-26 03:47:24,4.85,1.65,13.00,99.90,312439,81,519246,-82
2019-09-26 03:47:58,5.30,1.80,13.00,99.90,312414,81,518976,-83
2019-09-26 03:48:32,6.10,1.60,13.00,99.90,312213,81,518973,-80
2019-09-26 03:49:06,4.65,1.60,13.00,99.90,312357,81,518957,-80
2019-09-26 03:49:41,3.95,1.40,13.00,99.90,312369,81,516878,-82
2019-09-26 03:50:18,4.15,1.42,13.10,99.90,312345,81,517182,-83
2019-09-26 03:51:01,4.53,1.50,13.00,99.90,311483,80,517160,-83
2019-09-26 03:51:58,4.90,1.40,13.00,99.90,312269,81,516889,-81
2019-09-26 03:52:31,5.22,1.32,13.00,99.90,305650,81,517168,-82
2019-09-26 03:53:06,5.70,1.80,13.00,99.90,312224,81,519231,-80
2019-09-26 03:53:40,3.52,1.40,13.00,99.90,312546,81,516898,-80
2019-09-26 03:54:14,5.22,1.70,13.00,99.90,312368,81,519241,-82
2019-09-26 03:54:48,4.35,1.70,13.00,99.90,312260,81,518992,-81
2019-09-26 03:55:22,2.10,1.12,13.00,99.90,312296,81,517151,-81
2019-09-26 03:55:56,3.00,1.20,13.00,99.90,312466,81,517021,-82
2019-09-26 03:56:30,5.30,2.02,13.00,99.90,312159,81,519268,-82
2019-09-26 03:57:05,4.97,1.80,13.00,99.90,312227,81,518961,-82
2019-09-26 03:57:39,5.17,1.50,13.00,99.90,312209,81,516985,-82
2019-09-26 03:58:13,3.98,1.45,13.00,99.90,312250,81,517131,-81
2019-09-26 03:58:47,5.50,1.42,13.00,99.90,312332,81,516873,-81
2019-09-26 03:59:21,5.58,1.40,13.00,99.90,306748,83,516975,-81
2019-09-26 03:59:55,3.90,1.50,13.00,99.90,306943,83,517921,-80
2019-09-26 04:00:29,5.75,1.27,13.10,99.90,306961,83,517168,-81
2019-09-26 04:01:04,11.00,1.47,13.10,99.90,307216,81,523135,-81
2019-09-26 04:01:38,5.03,1.52,13.00,99.90,312381,81,518263,-82
2019-09-26 04:02:12,6.47,1.75,13.00,99.90,312095,81,518984,-85
2019-09-26 04:02:46,4.00,1.40,13.10,99.90,312148,81,516866,-82
2019-09-26 04:03:20,4.83,1.77,13.10,99.90,312163,81,519043,-80
2019-09-26 04:03:54,4.50,1.40,13.00,99.90,312597,81,516862,-81
2019-09-26 04:04:28,3.20,1.30,13.10,99.90,312434,80,517197,-84
2019-09-26 04:05:03,5.97,1.25,13.10,99.90,312448,81,517206,-80
2019-09-26 04:05:37,4.62,1.57,13.10,99.90,312321,81,519238,-82
2019-09-26 04:06:11,4.85,1.37,13.10,99.90,312239,81,516903,-82
2019-09-26 04:06:45,3.42,1.20,13.10,99.90,312411,81,516881,-82
2019-09-26 04:07:19,3.27,1.35,13.10,99.90,312555,81,516909,-81
2019-09-26 04:07:53,4.05,1.40,13.10,99.90,312290,80,517185,-79
2019-09-26 04:08:27,3.22,1.27,13.10,99.90,312875,81,516866,-83
2019-09-26 04:09:02,8.03,1.50,13.10,99.90,312443,81,517231,-81
2019-09-26 04:09:35,3.98,1.50,13.10,99.90,312417,81,516906,-81
2019-09-26 04:10:10,2.87,1.10,13.10,99.90,312795,81,516899,-81
2019-09-26 04:10:44,2.55,1.10,13.10,99.90,312487,81,517194,-81
2019-09-26 04:11:18,3.85,1.40,13.10,99.90,312483,81,516885,-80
2019-09-26 04:11:52,5.20,1.50,13.10,99.90,312270,81,517211,-81
2019-09-26 04:12:26,4.12,1.37,13.10,99.90,312297,81,516873,-81
2019-09-26 04:13:00,3.80,1.20,13.10,99.90,312306,81,516886,-80
2019-09-26 04:13:34,5.72,1.67,13.10,99.90,312303,81,518999,-80
2019-09-26 04:14:08,2.98,1.35,13.10,99.90,312389,81,516929,-81
2019-09-26 04:14:42,2.75,1.27,13.10,99.90,312568,81,517151,-83
2019-09-26 04:15:20,2.55,1.20,13.10,99.90,312437,81,517195,-83
2019-09-26 04:15:56,3.05,1.42,13.10,99.90,311346,81,516868,-81
2019-09-26 04:16:30,4.20,1.32,13.10,99.90,312464,81,517186,-82
2019-09-26 04:17:04,4.03,1.20,13.10,99.90,312365,80,517158,-83
2019-09-26 04:17:39,3.42,1.50,13.00,99.90,312530,81,517135,-83
2019-09-26 04:18:12,3.20,1.35,13.00,99.90,312438,81,516905,-82
2019-09-26 04:18:47,5.12,1.30,13.00,99.90,312417,81,516881,-82
2019-09-26 04:19:21,5.67,1.40,13.00,99.90,312389,81,517139,-81
2019-09-26 04:19:55,2.98,1.10,13.00,99.90,312396,81,516934,-80
2019-09-26 04:20:29,4.37,1.10,13.00,99.90,312461,81,516881,-81
2019-09-26 04:21:03,5.45,1.47,13.00,99.90,312194,81,516882,-80
2019-09-26 04:21:37,4.80,1.45,13.00,99.90,312294,81,516973,-83
2019-09-26 04:22:11,6.17,1.30,13.00,99.90,312196,81,516890,-82
2019-09-26 04:22:46,4.95,1.40,13.00,99.90,312399,80,517137,-81
2019-09-26 04:23:19,3.42,1.32,13.00,99.90,312501,81,516948,-83
2019-09-26 04:23:54,3.80,1.30,13.00,99.90,312718,80,516901,-83
2019-09-26 04:24:28,6.08,1.60,13.00,99.90,312221,81,519234,-82
2019-09-26 04:25:02,2.45,1.30,13.00,99.90,312470,81,516947,-83
2019-09-26 04:25:37,3.45,1.30,13.00,99.90,312535,81,517166,-82
2019-09-26 04:26:11,3.30,1.25,13.00,99.90,312221,81,517209,-82
2019-09-26 04:26:45,4.87,1.32,13.00,99.90,312300,81,516878,-80
2019-09-26 04:27:19,5.42,1.15,13.00,99.90,312470,81,516881,-83
2019-09-26 04:27:53,4.12,1.22,13.00,99.90,312370,81,517196,-82
2019-09-26 04:28:27,1.67,0.90,13.00,99.90,312855,81,512714,-81
2019-09-26 04:29:01,3.45,1.32,13.00,99.90,312367,81,516886,-82
2019-09-26 04:29:37,4.83,1.32,12.90,99.90,312436,81,517221,-82
2019-09-26 04:30:11,3.10,1.37,13.00,99.90,312449,81,517164,-84
2019-09-26 04:30:46,3.05,1.25,12.90,99.90,312326,81,516873,-81
2019-09-26 04:31:20,4.35,1.60,12.90,99.90,312317,81,518946,-81
2019-09-26 04:31:54,3.02,1.15,12.90,99.90,312718,81,517190,-80
2019-09-26 04:32:28,5.30,1.20,12.80,99.90,312399,81,516873,-83
2019-09-26 04:33:02,3.47,1.47,12.90,99.90,312419,81,517237,-82
2019-09-26 04:33:36,5.28,1.60,12.90,99.90,312145,81,518956,-80
2019-09-26 04:34:10,4.37,1.55,12.80,99.90,312190,81,519234,-83
2019-09-26 04:34:45,6.40,1.40,12.80,99.90,312426,81,516878,-81
2019-09-26 04:35:36,3.87,1.50,12.90,99.90,312429,81,516917,-82
2019-09-26 04:36:09,12.80,12.80,12.80,99.90,362990,81,133567,-82
2019-09-26 04:36:43,3.40,1.20,12.80,99.90,310130,81,517235,-83
2019-09-26 04:37:17,2.42,1.65,12.80,99.90,312471,81,518954,-82
2019-09-26 04:37:51,2.62,1.20,12.80,99.90,312336,81,516944,-80
2019-09-26 04:38:25,4.42,1.67,12.80,99.90,312078,80,519214,-82
2019-09-26 04:39:00,4.40,1.50,12.80,99.90,312550,81,517147,-83
2019-09-26 04:39:33,2.80,1.30,12.70,99.90,312327,81,516871,-81
2019-09-26 04:40:09,3.55,1.47,12.70,99.90,312390,81,517133,-82
2019-09-26 04:40:43,3.72,1.37,12.70,99.90,311784,81,516928,-82
2019-09-26 04:41:17,6.67,1.37,12.70,99.90,312366,81,517159,-84
2019-09-26 04:41:51,4.05,1.55,12.70,99.90,312316,81,518047,-82
2019-09-26 04:42:26,3.50,1.60,12.70,99.90,312111,81,519214,-84
2019-09-26 04:42:59,19.42,12.33,12.70,99.90,312102,81,531465,-81
2019-09-26 04:43:34,8.78,5.03,12.70,99.90,312105,81,519258,-83
2019-09-26 04:44:08,5.33,2.98,12.60,99.90,312277,81,519262,-83
2019-09-26 04:44:42,12.95,7.60,12.60,99.90,312090,81,516859,-84
2019-09-26 04:45:19,12.05,7.47,12.60,99.90,312270,80,517170,-83
2019-09-26 04:46:13,5.62,2.55,12.60,99.90,308260,81,519110,-81
2019-09-26 04:46:46,3.10,1.50,12.60,99.90,312391,81,516867,-83
2019-09-26 04:47:21,7.90,1.90,12.60,99.90,312231,81,519301,-82
2019-09-26 04:47:55,4.92,1.80,12.60,99.90,312151,81,518996,-80
2019-09-26 04:48:28,4.05,1.92,12.60,99.90,312060,80,519223,-83
2019-09-26 04:49:03,7.87,1.60,12.60,99.90,312230,81,518996,-81
2019-09-26 04:49:37,6.55,3.05,12.60,99.90,312056,81,519245,-83
2019-09-26 04:50:11,8.70,6.25,12.50,99.90,311942,80,519227,-81
2019-09-26 04:50:45,8.23,3.12,12.50,99.90,312186,81,519282,-82
2019-09-26 04:51:19,7.60,3.20,12.50,99.90,312133,81,518961,-85
2019-09-26 04:51:53,7.40,2.27,12.50,99.90,312134,81,519044,-82
2019-09-26 04:52:27,6.10,3.35,12.50,99.90,312076,81,518961,-80
2019-09-26 04:53:02,12.63,7.72,12.40,99.90,312258,81,516964,-81
2019-09-26 04:53:35,6.33,3.40,12.40,99.90,312098,81,519028,-81
2019-09-26 04:54:10,9.03,3.08,12.50,99.90,311908,81,519289,-84
2019-09-26 04:54:44,4.78,2.30,12.50,99.90,312081,81,519023,-81
2019-09-26 04:55:26,3.60,1.72,12.50,99.90,312138,80,518968,-82
2019-09-26 04:56:20,3.77,1.52,12.40,99.90,306209,82,517208,-83
2019-09-26 04:56:54,3.42,1.67,12.50,99.90,306863,83,518995,-84
2019-09-26 04:57:28,5.67,2.10,12.40,99.90,306601,83,519244,-84
2019-09-26 04:58:02,7.17,1.80,12.40,99.90,310648,81,519095,-83
2019-09-26 04:58:37,5.50,1.90,12.40,99.90,312116,81,518950,-82
2019-09-26 04:59:10,4.33,1.60,12.40,99.90,312347,81,519247,-84
2019-09-26 04:59:45,4.55,1.98,12.40,99.90,312118,81,519011,-81
2019-09-26 05:00:20,6.47,2.25,12.40,99.90,311991,81,519277,-85
2019-09-26 05:01:20,5.42,1.87,12.40,99.90,310693,81,519012,-82
2019-09-26 05:01:54,7.85,2.85,12.40,99.90,312096,80,519021,-83
2019-09-26 05:02:29,8.83,3.37,12.40,99.90,311935,81,518986,-84
2019-09-26 05:03:02,7.58,3.20,12.30,99.90,312060,81,519288,-82
2019-09-26 05:03:37,13.85,4.75,12.30,99.90,312558,80,510626,-83
2019-09-26 05:04:12,8.33,4.12,12.30,99.90,312002,81,518973,-84
2019-09-26 05:04:46,7.35,4.05,12.30,99.90,312095,81,518957,-85
2019-09-26 05:05:35,9.03,3.60,12.30,99.90,312095,81,519273,-82
2019-09-26 05:06:10,8.38,3.20,12.30,99.90,291182,83,518997,-82
2019-09-26 05:06:43,5.78,3.35,12.30,99.90,312112,81,519258,-83
2019-09-26 05:07:18,5.37,2.87,12.30,99.90,312102,81,519266,-82
2019-09-26 05:07:52,8.83,3.00,12.30,99.90,312185,81,518960,-84
2019-09-26 05:08:26,6.37,3.02,12.30,99.90,312019,81,518961,-83
2019-09-26 05:09:00,8.70,3.08,12.20,99.90,312187,81,518969,-84
2019-09-26 05:09:34,8.15,2.75,12.30,99.90,312130,81,518958,-83
2019-09-26 05:10:08,8.05,3.33,12.20,99.90,312059,81,518992,-83
2019-09-26 05:10:43,4.92,2.75,12.30,99.90,312053,81,518992,-84
2019-09-26 05:11:17,9.28,3.70,12.20,99.90,312168,81,518950,-84
2019-09-26 05:11:51,7.47,3.25,12.20,99.90,312086,81,519239,-82
2019-09-26 05:12:25,9.75,3.40,12.20,99.90,312007,81,522136,-82
2019-09-26 05:12:59,8.15,3.25,12.20,99.90,312051,81,519226,-82
2019-09-26 05:13:33,7.25,3.25,12.20,99.90,312086,81,519000,-81
2019-09-26 05:14:07,8.03,4.00,12.20,99.90,312064,81,519235,-82
2019-09-26 05:14:41,9.33,4.12,12.20,99.90,312030,81,518957,-81
2019-09-26 05:15:15,10.43,4.40,12.20,99.90,311831,81,525231,-82
2019-09-26 05:15:49,7.42,3.90,12.20,99.90,312031,81,518952,-81
2019-09-26 05:16:24,9.70,4.12,12.10,99.90,311810,81,518982,-83
2019-09-26 05:16:57,11.10,4.08,12.10,99.90,311907,81,525215,-82
2019-09-26 05:17:32,9.78,4.85,12.10,99.90,311997,81,525210,-82
2019-09-26 05:18:07,9.40,4.25,12.10,99.90,311914,81,522129,-81
2019-09-26 05:18:40,7.53,4.10,12.10,99.90,312045,81,518969,-83
2019-09-26 05:19:15,12.50,4.40,12.20,99.90,312309,81,525562,-83
2019-09-26 05:19:49,6.78,4.25,12.10,99.90,312086,81,519250,-82
2019-09-26 05:20:23,9.68,4.35,12.10,99.90,311792,81,522083,-81
2019-09-26 05:20:57,9.50,4.12,12.10,99.90,312018,81,519234,-84
2019-09-26 05:21:31,7.62,4.10,12.10,99.90,312088,80,518960,-84
2019-09-26 05:22:05,8.43,4.12,12.10,99.90,312199,81,519030,-83
2019-09-26 05:22:39,10.48,5.00,12.10,99.90,311659,80,525210,-83
2019-09-26 05:23:14,14.00,6.03,12.10,99.90,312100,81,516945,-83
2019-09-26 05:23:47,13.10,6.35,12.10,99.90,312303,81,517167,-83
2019-09-26 05:24:22,10.00,5.83,12.10,99.90,311996,81,522162,-81
2019-09-26 05:24:56,11.38,6.15,12.10,99.90,312359,81,525250,-83
2019-09-26 05:25:30,11.08,5.83,12.10,99.90,311690,81,525550,-81
2019-09-26 05:26:04,12.23,5.62,12.10,99.90,311888,81,516168,-84
2019-09-26 05:26:38,13.70,6.20,12.20,99.90,312141,81,517131,-83
2019-09-26 05:27:12,13.13,6.45,12.10,99.90,312244,80,516864,-81
2019-09-26 05:27:46,9.93,5.92,12.20,99.90,312033,81,522116,-83
2019-09-26 05:28:21,14.25,6.70,12.20,99.90,312154,81,516913,-82
2019-09-26 05:28:54,10.93,5.45,12.10,99.90,311831,81,525218,-82
2019-09-26 05:29:29,11.43,5.92,12.20,99.90,311899,81,525483,-84
2019-09-26 05:30:06,12.15,5.87,12.20,99.90,312358,81,510631,-83
2019-09-26 05:30:40,11.30,5.10,12.20,99.90,311367,81,525488,-83
2019-09-26 05:31:14,9.00,4.80,12.30,99.90,312086,81,518989,-81
2019-09-26 05:31:49,8.58,4.78,12.30,99.90,312112,81,518982,-83
2019-09-26 05:32:22,8.63,4.53,12.30,99.90,312021,81,519266,-82
2019-09-26 05:32:57,10.13,4.67,12.30,99.90,311832,81,522103,-84
2019-09-26 05:33:31,11.97,4.80,12.30,99.90,311764,81,525470,-84
2019-09-26 05:34:05,11.53,5.08,12.30,99.90,312049,81,525477,-84
2019-09-26 05:34:39,12.03,5.20,12.40,99.90,312177,81,525210,-82
2019-09-26 05:35:13,16.42,4.83,12.40,99.90,312131,81,517155,-81
2019-09-26 05:35:47,9.03,4.80,12.40,99.90,312069,81,518970,-82
2019-09-26 05:36:21,9.95,4.47,12.40,99.90,311791,81,525221,-82
2019-09-26 05:36:55,10.95,4.87,12.40,99.90,311851,81,525273,-82
2019-09-26 05:37:29,9.20,4.62,12.50,99.90,312088,81,518957,-85
2019-09-26 05:38:03,9.83,5.10,12.50,99.90,312015,81,522086,-81
2019-09-26 05:38:37,9.65,4.85,12.50,99.90,312008,81,518994,-82
2019-09-26 05:39:11,10.05,4.85,12.50,99.90,311719,81,525500,-81
2019-09-26 05:39:46,11.03,5.75,12.60,99.90,311798,81,525230,-83
2019-09-26 05:40:20,12.70,5.75,12.60,99.90,312390,81,514786,-81
2019-09-26 05:40:54,12.68,5.47,12.60,99.90,312702,81,506461,-85
2019-09-26 05:41:28,11.55,5.80,12.60,99.90,311858,81,525214,-84
2019-09-26 05:42:02,10.18,5.55,12.60,99.90,306197,82,525202,-82
2019-09-26 05:42:36,8.50,4.92,12.70,99.90,306569,83,519224,-83
2019-09-26 05:43:10,10.98,5.53,12.70,99.90,306469,82,525206,-82
2019-09-26 05:43:45,13.83,5.35,12.70,99.90,307285,81,511665,-82
2019-09-26 05:44:18,9.45,5.30,12.70,99.90,312137,81,518995,-83
2019-09-26 05:44:53,9.83,5.65,12.70,99.90,311886,81,525211,-83
2019-09-26 05:45:38,10.55,5.78,12.70,99.90,312016,81,525218,-82
2019-09-26 05:46:11,8.45,4.80,12.70,99.90,311954,81,518958,-84
2019-09-26 05:46:46,8.70,5.20,12.70,99.90,312029,81,519007,-82
2019-09-26 05:47:20,13.08,5.45,12.70,99.90,312482,81,510681,-85
2019-09-26 05:47:54,12.80,4.92,12.80,99.90,312558,81,525555,-81
2019-09-26 05:48:28,7.20,4.15,12.80,99.90,312004,81,519249,-83
2019-09-26 05:49:02,5.03,3.67,12.90,99.90,312080,80,518962,-82
2019-09-26 05:49:36,13.08,4.58,12.90,99.90,312154,81,525243,-81
2019-09-26 05:50:12,9.25,4.72,12.90,99.90,312006,81,519239,-84
2019-09-26 05:50:52,10.45,4.95,12.90,99.90,311508,81,525228,-83
2019-09-26 05:51:26,7.92,4.15,12.90,99.90,312093,81,518992,-82
2019-09-26 05:52:00,7.87,4.42,12.90,99.90,312079,80,518968,-83
2019-09-26 05:52:34,9.05,3.80,13.00,99.90,311997,80,522085,-81
2019-09-26 05:53:08,7.35,3.42,12.90,99.90,312084,81,519265,-82
2019-09-26 05:53:42,8.30,3.83,13.00,99.90,312113,80,519001,-83
2019-09-26 05:54:17,9.35,2.90,13.00,99.90,311925,81,519233,-81
2019-09-26 05:54:50,7.60,2.77,12.90,99.90,312004,81,518961,-81
2019-09-26 05:55:25,6.12,2.62,13.00,99.90,312069,81,518957,-83
2019-09-26 05:55:59,5.85,2.37,13.00,99.90,312137,81,519285,-81
2019-09-26 05:56:33,3.70,2.22,13.00,99.90,312145,81,519007,-82
2019-09-26 05:57:07,6.03,2.55,13.00,99.90,312091,81,519225,-83
2019-09-26 05:57:41,6.42,2.60,12.90,99.90,312207,81,518950,-83
2019-09-26 05:58:15,3.30,2.00,13.00,99.90,312077,81,519017,-82
2019-09-26 05:58:49,7.80,2.70,13.00,99.90,312167,81,519000,-81
2019-09-26 05:59:24,4.08,1.72,13.00,99.90,312259,81,518955,-82
2019-09-26 05:59:57,5.37,2.30,13.00,99.90,312147,81,519238,-83
2019-09-26 06:00:34,4.33,2.02,13.00,99.90,312143,81,519242,-83
2019-09-26 06:01:09,6.83,2.00,13.00,99.90,311510,80,519014,-82
2019-09-26 06:01:43,7.72,2.10,13.00,99.90,312096,81,518953,-81
2019-09-26 06:02:17,9.30,2.50,13.00,99.90,312002,81,518997,-83
2019-09-26 06:02:51,6.80,2.12,13.00,99.90,312224,81,518947,-83
2019-09-26 06:03:25,5.55,1.85,13.00,99.90,312276,81,519250,-81
2019-09-26 06:03:59,5.00,2.30,13.10,99.90,312240,81,519284,-81
2019-09-26 06:04:33,7.62,2.20,13.10,99.90,312081,81,519040,-83
2019-09-26 06:05:07,5.58,1.98,13.10,99.90,312171,81,519011,-82
2019-09-26 06:05:41,6.45,1.90,13.10,99.90,312083,81,518960,-84
2019-09-26 06:06:16,6.62,2.22,13.10,99.90,311993,81,518942,-82
2019-09-26 06:06:49,6.60,1.90,13.10,99.90,312097,81,519238,-81
2019-09-26 06:07:24,4.85,1.90,13.20,99.90,312091,81,518972,-83
2019-09-26 06:07:58,6.25,1.80,13.20,99.90,312139,81,519312,-83
2019-09-26 06:08:32,6.00,2.08,13.20,99.90,312184,81,518968,-83
2019-09-26 06:09:08,6.17,1.92,13.20,99.90,312035,80,518965,-83
2019-09-26 06:09:42,9.28,2.05,13.20,99.90,312065,81,522352,-82
2019-09-26 06:10:19,8.48,2.72,13.30,99.90,312073,81,519010,-83
2019-09-26 06:10:55,4.45,2.42,13.20,99.90,299488,82,518968,-81
2019-09-26 06:11:29,11.00,3.05,13.30,99.90,311796,81,525218,-81
2019-09-26 06:12:03,3.87,2.10,13.30,99.90,312200,81,518965,-83
2019-09-26 06:12:37,6.65,2.70,13.30,99.90,312045,81,519020,-83
2019-09-26 06:13:11,7.25,2.90,13.30,99.90,312059,80,518964,-81
2019-09-26 06:13:45,8.33,2.98,13.30,99.90,312220,81,519281,-82
2019-09-26 06:14:19,9.35,3.40,13.30,99.90,311832,81,522075,-84
2019-09-26 06:14:54,7.35,2.85,13.30,99.90,312061,81,519253,-81
2019-09-26 06:15:37,8.83,3.33,13.40,99.90,312178,80,519036,-83
2019-09-26 06:16:11,7.87,3.20,13.40,99.90,310766,80,519241,-84
2019-09-26 06:16:45,5.08,3.15,13.40,99.90,312078,81,518964,-83
2019-09-26 06:17:19,9.45,3.52,13.40,99.90,312053,81,518965,-81
2019-09-26 06:17:53,10.03,3.75,13.40,99.90,312074,81,522120,-83
2019-09-26 06:18:28,9.38,4.10,13.40,99.90,311816,81,518961,-84
2019-09-26 06:19:01,7.22,3.92,13.40,99.90,312053,81,519046,-84
2019-09-26 06:19:36,10.10,3.67,13.40,99.90,311809,81,525199,-83
2019-09-26 06:20:10,7.25,2.80,13.40,99.90,312145,81,518985,-83
2019-09-26 06:20:44,5.50,2.87,13.40,99.90,312029,81,519503,-83
2019-09-26 06:21:18,13.32,3.62,13.40,99.90,312003,81,525206,-84
2019-09-26 06:21:52,5.08,2.42,13.40,99.90,312163,81,519278,-82
2019-09-26 06:22:26,6.60,3.00,13.50,99.90,312115,81,518995,-81
2019-09-26 06:23:00,9.85,2.85,13.40,99.90,311817,81,525512,-84
2019-09-26 06:23:35,3.95,2.30,13.40,99.90,312137,81,518961,-81
2019-09-26 06:24:08,7.45,2.58,13.50,99.90,312126,81,519297,-84
2019-09-26 06:24:43,6.25,2.20,13.50,99.90,312140,81,518981,-83
2019-09-26 06:25:17,7.53,2.30,13.50,99.90,312079,81,519399,-83
2019-09-26 06:25:51,7.92,2.20,13.50,99.90,312114,81,519011,-81
2019-09-26 06:26:26,6.17,2.20,13.50,99.90,312100,81,518961,-82
2019-09-26 06:27:00,4.72,2.25,13.40,99.90,312070,81,519231,-83
2019-09-26 06:27:34,7.42,2.52,13.40,99.90,312060,81,518953,-83
2019-09-26 06:28:08,4.42,1.92,13.40,99.90,312083,81,518980,-83
2019-09-26 06:28:42,4.47,1.80,13.40,99.90,312290,81,519008,-83
2019-09-26 06:29:16,5.00,1.70,13.40,99.90,312291,81,519215,-82
2019-09-26 06:29:50,6.20,1.80,13.40,99.90,312264,81,518992,-82
2019-09-26 06:30:25,8.00,1.87,13.40,99.90,312120,81,519254,-82
2019-09-26 06:30:59,4.50,1.60,13.40,99.90,312177,81,519230,-83
2019-09-26 06:31:34,6.12,1.82,13.40,99.90,312237,81,519262,-84
2019-09-26 06:32:08,4.92,1.85,13.40,99.90,312155,80,518961,-82
2019-09-26 06:32:41,3.85,1.82,13.40,99.90,312015,81,519951,-83
2019-09-26 06:33:16,4.45,1.67,13.50,99.90,312347,81,518957,-81
2019-09-26 06:33:50,7.20,1.62,13.50,99.90,311990,81,519250,-82
2019-09-26 06:34:24,5.60,1.57,13.50,99.90,312430,81,518968,-82
2019-09-26 06:34:58,7.75,2.02,13.50,99.90,311925,81,519265,-81
2019-09-26 06:35:34,5.45,1.75,13.60,99.90,312160,81,519004,-84
2019-09-26 06:36:08,6.28,1.65,13.70,99.90,312007,81,519028,-82
2019-09-26 06:36:42,5.67,1.92,13.70,99.90,312027,81,519428,-82
2019-09-26 06:37:16,4.87,1.25,13.70,99.90,312495,81,516886,-82
2019-09-26 06:37:50,3.33,1.50,13.70,99.90,312346,81,516885,-81
2019-09-26 06:38:24,7.67,1.60,13.80,99.90,312003,81,518985,-83
2019-09-26 06:38:59,4.85,1.77,13.80,99.90,312148,81,519297,-83
2019-09-26 06:39:32,6.03,1.52,13.90,99.90,312510,81,517918,-82
2019-09-26 06:40:11,9.03,1.40,13.80,99.90,312173,81,520002,-84
2019-09-26 06:40:45,12.55,1.75,13.90,99.90,312363,81,525234,-81
2019-09-26 06:41:19,5.92,1.27,14.00,99.90,312516,81,517143,-83
2019-09-26 06:41:53,11.15,1.82,14.00,99.90,311971,80,525254,-82
2019-09-26 06:42:27,5.45,1.60,14.00,99.90,312397,81,519212,-83
2019-09-26 06:43:01,5.55,1.70,14.00,99.90,312250,81,519274,-84
2019-09-26 06:43:35,6.28,1.45,14.00,99.90,312264,81,517167,-81
2019-09-26 06:44:10,6.03,1.75,14.00,99.90,312354,81,518951,-82
2019-09-26 06:44:43,5.90,1.80,14.00,99.90,312136,81,518995,-82
2019-09-26 06:45:18,7.60,1.60,14.00,99.90,312161,81,518965,-82
2019-09-26 06:45:53,8.53,1.70,14.10,99.90,312244,81,518965,-82
2019-09-26 06:46:27,4.17,1.52,14.10,99.90,312293,81,518946,-82
2019-09-26 06:47:01,7.45,1.60,14.10,99.90,311948,81,519262,-84
2019-09-26 06:47:35,6.15,1.75,14.10,99.90,312164,81,518960,-83
2019-09-26 06:48:09,3.25,1.52,14.00,99.90,312129,81,517981,-82
2019-09-26 06:48:43,4.28,1.70,14.00,99.90,312308,81,519104,-82
2019-09-26 06:49:18,7.10,1.40,14.10,99.90,312484,80,517180,-80
2019-09-26 06:49:51,3.87,1.60,14.00,99.90,312335,81,518996,-82
2019-09-26 06:50:31,2.08,1.20,14.00,99.90,312405,81,517139,-81
2019-09-26 06:51:11,5.28,1.92,14.10,99.90,312039,81,518978,-84
2019-09-26 06:51:44,3.25,1.60,14.10,99.90,311866,80,519241,-83
2019-09-26 06:52:19,4.85,1.40,14.10,99.90,312440,81,516874,-81
2019-09-26 06:52:53,4.20,1.50,14.10,99.90,312557,80,517178,-82
2019-09-26 06:53:27,6.70,1.70,14.10,99.90,312143,81,518956,-83
2019-09-26 06:54:01,4.30,1.30,14.10,99.90,312288,81,517178,-81
2019-09-26 06:54:35,5.15,1.30,14.10,99.90,312327,81,516911,-82
2019-09-26 06:55:10,4.05,1.32,14.20,99.90,312451,81,517186,-82
2019-09-26 06:55:44,7.45,1.67,14.20,99.90,312009,81,518993,-83
2019-09-26 06:56:21,3.80,1.62,14.20,99.90,312189,81,518957,-81
2019-09-26 06:56:55,12.03,1.70,14.20,99.90,311771,81,525508,-81
2019-09-26 06:57:29,3.55,1.42,14.20,99.90,312296,81,516871,-83
2019-09-26 06:58:03,9.45,1.50,14.30,99.90,312115,81,523139,-83
2019-09-26 06:58:37,4.37,1.60,14.30,99.90,312270,81,518980,-81
2019-09-26 06:59:11,5.70,1.30,14.30,99.90,312378,81,517187,-82
2019-09-26 06:59:45,5.28,1.40,14.30,99.90,312513,81,516962,-82
2019-09-26 07:00:22,3.33,1.52,14.30,99.90,312347,81,518200,-81
2019-09-26 07:01:02,3.70,1.20,14.40,99.90,312435,81,517155,-83
2019-09-26 07:01:36,1.98,1.35,14.40,99.90,318081,81,339793,-82
2019-09-26 07:02:10,4.42,1.17,14.50,99.90,312425,81,516881,-82
2019-09-26 07:02:44,4.90,1.30,14.50,99.90,312469,81,517159,-83
2019-09-26 07:03:19,4.37,1.45,14.60,99.90,312247,81,516873,-83
2019-09-26 07:03:53,5.53,1.35,14.60,99.90,309981,80,517155,-83
2019-09-26 07:04:27,4.08,1.10,14.60,99.90,312402,81,517179,-81
2019-09-26 07:05:02,5.85,1.57,14.70,99.90,312345,81,517994,-82
2019-09-26 07:05:35,2.37,1.30,14.70,99.90,312381,81,517187,-83
2019-09-26 07:06:18,4.80,1.42,14.80,99.90,312483,81,516878,-82
2019-09-26 07:06:52,3.58,1.22,14.80,99.90,312394,81,516882,-81
2019-09-26 07:07:26,4.53,1.30,14.80,99.90,312582,80,517175,-83
2019-09-26 07:08:00,6.80,1.37,14.90,99.90,312529,81,516884,-81
2019-09-26 07:08:34,6.15,1.17,15.00,99.90,312763,81,517197,-82
2019-09-26 07:09:08,2.58,1.15,15.00,99.90,312408,81,517231,-82
2019-09-26 07:09:42,2.27,1.00,15.00,99.90,312803,81,516875,-82
2019-09-26 07:10:17,3.85,1.30,15.10,99.90,312593,81,517150,-81
2019-09-26 07:10:50,4.37,1.27,15.10,99.90,312445,81,516877,-83
2019-09-26 07:11:25,5.05,1.20,15.10,99.90,312574,81,517139,-81
2019-09-26 07:11:59,3.77,1.15,15.10,99.90,312479,81,516906,-82
2019-09-26 07:12:33,2.77,1.27,15.10,99.90,312416,81,517289,-83
2019-09-26 07:13:07,4.72,1.10,15.20,99.90,312439,81,516885,-81
2019-09-26 07:13:42,5.92,1.22,15.10,99.90,312646,81,517171,-81
2019-09-26 07:14:15,4.35,1.02,15.10,99.90,312570,81,517163,-81
2019-09-26 07:14:50,3.52,1.02,15.10,99.90,312687,81,516874,-83
2019-09-26 07:15:24,2.22,1.10,15.10,99.90,312412,81,517210,-83
2019-09-26 07:15:58,4.12,1.37,15.10,99.90,312481,81,517157,-82
2019-09-26 07:16:32,5.90,1.15,15.00,99.90,312326,81,516870,-83
2019-09-26 07:17:06,2.92,1.30,15.00,99.90,312703,81,517194,-82
2019-09-26 07:17:40,7.22,1.45,15.10,99.90,312319,81,516881,-82
2019-09-26 07:18:14,2.35,1.10,15.00,99.90,312550,81,517155,-83
2019-09-26 07:18:49,2.62,1.00,15.10,99.90,312449,81,516913,-83
2019-09-26 07:19:22,4.28,1.30,15.10,99.90,312395,81,516878,-81
2019-09-26 07:19:57,5.45,1.35,15.10,99.90,312465,81,516905,-82
2019-09-26 07:20:32,6.40,1.10,15.10,99.90,312615,81,516877,-81
2019-09-26 07:21:07,3.67,1.20,15.10,99.90,312367,81,517411,-81
2019-09-26 07:21:41,3.95,1.20,15.10,99.90,312529,81,517156,-81
2019-09-26 07:22:16,5.37,1.40,15.20,99.90,312380,81,517105,-81
2019-09-26 07:22:49,3.90,1.20,15.20,99.90,312330,81,517143,-81
2019-09-26 07:23:24,4.50,1.30,15.20,99.90,312326,81,516897,-81
2019-09-26 07:23:58,4.28,1.30,15.20,99.90,312311,81,517151,-82
2019-09-26 07:24:32,5.17,1.10,15.20,99.90,312232,81,516896,-82
2019-09-26 07:25:07,4.65,1.40,15.20,99.90,312450,80,516928,-83
2019-09-26 07:25:41,3.95,1.47,15.10,99.90,312287,81,516997,-81
2019-09-26 07:26:16,2.98,1.20,15.10,99.90,302491,84,517182,-82
2019-09-26 07:26:50,3.05,1.20,15.10,99.90,302354,84,516940,-82
2019-09-26 07:27:25,3.22,1.20,15.10,99.90,302252,84,517256,-80
2019-09-26 07:27:58,4.05,1.30,15.10,99.90,303736,81,516885,-80
2019-09-26 07:28:33,5.05,1.45,15.10,99.90,312316,81,518189,-81
2019-09-26 07:29:07,4.85,1.22,15.10,99.90,312275,81,516914,-81
2019-09-26 07:29:41,3.95,1.20,15.10,99.90,312408,81,517159,-80
2019-09-26 07:30:21,2.60,1.15,15.10,99.90,312327,81,516933,-80
2019-09-26 07:30:59,2.52,1.05,15.10,99.90,302601,86,340123,-81
2019-09-26 07:31:41,5.67,1.20,15.00,99.90,296336,84,517195,-81
2019-09-26 07:32:16,3.72,1.07,14.90,99.90,306470,81,517154,-81
2019-09-26 07:32:51,3.27,1.00,14.90,99.90,312269,80,516890,-81
2019-09-26 07:33:29,5.40,1.20,14.90,99.90,312292,81,517150,-81
2019-09-26 07:34:10,1.77,1.10,14.90,99.90,312467,81,516893,-83
2019-09-26 07:34:46,3.37,0.95,15.00,99.90,312742,81,515065,-81
2019-09-26 07:35:20,3.95,1.20,14.90,99.90,312290,80,516890,-80
2019-09-26 07:35:54,3.08,1.20,15.00,99.90,312695,81,517154,-80
2019-09-26 07:36:28,3.25,0.95,15.00,99.90,312767,81,514787,-80
2019-09-26 07:37:02,2.08,0.85,15.00,99.90,312716,81,512996,-81
2019-09-26 07:37:36,2.98,0.90,15.00,99.90,312734,81,512976,-80
2019-09-26 07:38:11,3.12,0.82,15.00,99.90,313014,81,512731,-80
2019-09-26 07:38:44,1.52,0.88,15.10,99.90,313121,81,511982,-81
2019-09-26 07:39:19,2.27,0.90,15.10,99.90,312506,81,512759,-81
2019-09-26 07:39:53,2.00,0.85,15.20,99.90,313049,81,513054,-80
2019-09-26 07:40:27,2.27,0.80,15.30,99.90,312728,81,512738,-81
2019-09-26 07:41:01,3.67,0.82,15.40,99.90,312874,81,512719,-81
2019-09-26 07:41:35,2.15,0.75,15.40,99.90,313159,80,512716,-81
2019-09-26 07:42:09,2.25,0.80,15.60,99.90,312909,81,513022,-81
2019-09-26 07:42:43,1.52,0.72,15.60,99.90,312795,81,511661,-82
2019-09-26 07:43:18,0.90,0.60,15.70,99.90,314071,81,498203,-81
2019-09-26 07:43:51,2.65,0.60,15.80,99.90,313017,81,512989,-80
2019-09-26 07:44:26,1.95,0.60,15.90,99.90,313000,81,512724,-82
2019-09-26 07:45:00,1.65,0.70,16.00,99.90,313238,81,513064,-81
2019-09-26 07:45:34,1.92,0.68,16.10,99.90,312730,80,512793,-82
2019-09-26 07:46:08,2.42,0.70,16.20,99.90,312987,81,512743,-80
2019-09-26 07:46:42,1.02,0.50,16.30,99.90,313897,80,502575,-82
2019-09-26 07:47:16,3.15,0.60,16.40,99.90,313394,81,512784,-81
2019-09-26 07:47:50,3.42,0.50,16.50,99.90,312785,81,512738,-81
2019-09-26 07:48:24,4.25,0.50,16.70,99.90,312904,81,512979,-81
2019-09-26 07:48:58,1.87,0.40,16.70,99.90,312919,81,508557,-81
2019-09-26 07:49:32,1.22,0.45,16.70,99.90,313770,81,502285,-83
2019-09-26 07:50:08,2.30,0.40,16.80,99.90,313245,81,512719,-83
2019-09-26 07:50:41,1.77,0.40,16.90,99.90,312918,81,512783,-81
2019-09-26 07:51:16,3.70,0.53,17.00,99.90,312827,81,512726,-80
2019-09-26 07:51:50,1.20,0.40,17.10,99.90,313779,81,502546,-81
2019-09-26 07:52:24,1.17,0.40,17.10,99.90,313923,81,502291,-82
2019-09-26 07:52:58,1.72,0.50,17.20,99.90,313138,81,512707,-82
2019-09-26 07:53:32,2.87,0.40,17.30,99.90,313035,81,513020,-81
2019-09-26 07:54:06,1.25,0.30,17.30,99.90,314078,80,502576,-82
2019-09-26 07:54:40,1.45,0.37,17.40,99.90,313280,81,503449,-81
2019-09-26 07:55:15,0.70,0.30,17.40,99.90,314207,81,498128,-80
2019-09-26 07:55:48,0.70,0.30,17.40,99.90,314118,81,498164,-82
2019-09-26 07:56:22,0.93,0.30,17.50,99.90,313728,81,498125,-80
2019-09-26 07:56:57,1.92,0.50,17.50,99.90,313267,81,513107,-81
2019-09-26 07:57:30,2.25,0.40,17.30,99.90,312685,81,512732,-81
2019-09-26 07:58:05,3.33,0.50,17.30,99.90,312872,81,512711,-80
2019-09-26 07:58:40,0.55,0.20,17.40,99.90,314156,81,498425,-80
2019-09-26 07:59:13,1.65,0.40,17.30,99.90,313650,81,508549,-80
2019-09-26 07:59:48,2.50,0.40,17.20,99.90,313509,81,512715,-82
2019-09-26 08:00:25,2.05,0.37,17.00,99.90,313224,81,512996,-82
2019-09-26 08:01:17,1.30,0.35,17.10,99.90,311100,80,502604,-80
2019-09-26 08:01:51,0.70,0.30,17.10,99.90,313302,80,498159,-81
2019-09-26 08:02:26,2.47,0.40,17.10,99.90,313113,81,512973,-82
2019-09-26 08:02:59,1.20,0.33,17.00,99.90,313967,81,502287,-81
2019-09-26 08:03:34,0.68,0.20,16.90,99.90,314164,81,498390,-81
2019-09-26 08:04:13,1.42,0.50,16.80,99.90,313296,81,502299,-83
2019-09-26 08:04:47,1.47,0.40,16.80,99.90,313337,81,502557,-83
2019-09-26 08:05:21,2.20,0.50,16.70,99.90,312899,81,512880,-83
2019-09-26 08:05:56,2.35,0.30,16.70,99.90,313639,81,513068,-83
2019-09-26 08:06:29,1.32,0.28,16.80,99.90,313801,81,502603,-83
2019-09-26 08:07:04,2.47,0.37,16.80,99.90,312825,81,513004,-81
2019-09-26 08:07:38,0.78,0.37,16.80,99.90,314115,81,498153,-83
2019-09-26 08:08:11,1.40,0.40,16.80,99.90,313818,81,502291,-81
2019-09-26 08:08:46,2.70,0.47,16.80,99.90,313505,81,512989,-81
2019-09-26 08:09:23,0.78,0.30,16.80,99.90,314105,81,498227,-81
2019-09-26 08:09:56,0.90,0.30,16.70,99.90,313814,81,500266,-80
2019-09-26 08:10:31,1.02,0.30,16.70,99.90,313835,81,500232,-82
2019-09-26 08:11:05,1.77,0.20,16.70,99.90,313801,81,508549,-81
2019-09-26 08:11:40,1.45,0.37,16.70,99.90,313839,81,502595,-83
2019-09-26 08:12:14,1.42,0.50,16.70,99.90,308085,83,502297,-82
2019-09-26 08:12:48,0.62,0.30,16.80,99.90,308529,83,498431,-82
2019-09-26 08:13:22,1.42,0.40,16.80,99.90,308060,83,502313,-80
2019-09-26 08:13:56,0.37,0.30,16.90,99.90,309085,81,498434,-80
2019-09-26 08:14:31,1.90,0.47,16.90,99.90,312818,80,512750,-80
2019-09-26 08:15:09,0.90,0.30,16.90,99.90,313456,81,502299,-80
2019-09-26 08:15:43,1.17,0.35,16.90,99.90,312676,81,502443,-83
2019-09-26 08:16:17,1.57,0.40,16.90,99.90,313483,81,504407,-82
2019-09-26 08:16:51,1.22,0.40,17.10,99.90,314111,80,502562,-80
2019-09-26 08:17:25,1.20,0.40,17.10,99.90,313589,81,502585,-81
2019-09-26 08:18:00,2.05,0.50,17.20,99.90,313212,81,512711,-80
2019-09-26 08:18:33,1.85,0.50,17.20,99.90,313149,81,512700,-81
2019-09-26 08:19:08,0.88,0.30,17.40,99.90,313801,81,498410,-81
2019-09-26 08:19:42,1.32,0.40,17.40,99.90,313885,81,502291,-82
2019-09-26 08:20:22,2.58,0.50,17.50,99.90,313130,81,512989,-82
2019-09-26 08:20:56,3.15,0.50,17.50,99.90,319162,81,339848,-82
2019-09-26 08:21:30,2.08,0.50,17.60,99.90,312733,81,512756,-81
2019-09-26 08:22:04,1.50,0.33,17.80,99.90,313307,81,504379,-83
2019-09-26 08:22:38,0.47,0.28,17.90,99.90,314194,81,498124,-81
2019-09-26 08:23:13,0.88,0.30,17.80,99.90,314198,81,500493,-81
2019-09-26 08:23:46,0.88,0.30,17.70,99.90,314153,81,498144,-80
2019-09-26 08:24:21,2.50,1.20,17.80,99.90,312752,81,516955,-80
2019-09-26 08:24:55,1.47,0.42,17.80,99.90,313032,81,508813,-82
2019-09-26 08:25:29,0.57,0.30,17.80,99.90,314203,81,498386,-82
2019-09-26 08:26:03,2.65,0.42,17.80,99.90,313108,81,512766,-81
2019-09-26 08:26:37,0.98,0.40,17.90,99.90,313801,81,502302,-81
2019-09-26 08:27:11,1.27,0.30,18.00,99.90,314134,81,500208,-81
2019-09-26 08:27:45,1.25,0.33,18.00,99.90,313919,81,502330,-81
2019-09-26 08:28:19,1.07,0.57,18.10,99.90,313455,81,502291,-81
2019-09-26 08:28:53,0.60,0.23,18.10,99.90,314209,81,498199,-82
2019-09-26 08:29:27,1.12,0.25,18.10,99.90,313879,81,502291,-82
2019-09-26 08:30:02,0.60,0.30,18.00,99.90,314138,81,498474,-80
2019-09-26 08:30:41,0.75,0.37,18.00,99.90,313808,81,498453,-81
2019-09-26 08:31:22,2.10,0.35,18.00,99.90,313394,81,512973,-82
2019-09-26 08:31:56,0.78,0.37,18.10,99.90,320448,81,339814,-83
2019-09-26 08:32:29,1.42,0.40,18.10,99.90,313768,81,502318,-81
2019-09-26 08:33:05,1.07,0.40,18.00,99.90,314087,81,502616,-82
2019-09-26 08:33:39,0.90,0.30,18.20,99.90,314093,81,498122,-82
2019-09-26 08:34:13,1.98,0.40,18.30,99.90,313533,81,512804,-84
2019-09-26 08:34:47,0.55,0.35,18.30,99.90,314194,81,498398,-82
2019-09-26 08:35:21,0.98,0.40,18.30,99.90,313886,81,500243,-83
2019-09-26 08:35:55,0.90,0.40,18.40,99.90,313894,81,500198,-82
2019-09-26 08:36:29,1.00,0.20,18.40,99.90,313640,81,502282,-81
2019-09-26 08:37:04,1.07,0.35,18.40,99.90,313960,81,502568,-82
2019-09-26 08:37:38,1.92,0.30,18.50,99.90,313299,81,513028,-82
2019-09-26 08:38:12,0.60,0.30,18.40,99.90,314166,81,498145,-83
2019-09-26 08:38:46,1.20,0.30,18.50,99.90,313535,81,502562,-82
2019-09-26 08:39:20,1.95,0.50,18.60,99.90,313112,81,512711,-80
2019-09-26 08:39:54,2.08,0.47,18.40,99.90,312783,81,512761,-82
2019-09-26 08:40:30,0.93,0.42,18.40,99.90,313989,81,502277,-84
2019-09-26 08:41:04,1.52,0.47,18.40,99.90,313095,80,508595,-80
2019-09-26 08:41:38,1.00,0.40,18.20,99.90,313435,81,502306,-82
2019-09-26 08:42:12,1.07,0.30,18.20,99.90,313768,81,502688,-81
2019-09-26 08:42:46,1.82,0.40,18.30,99.90,313799,81,512704,-83
2019-09-26 08:43:20,1.37,0.30,18.30,99.90,313242,81,502285,-83
2019-09-26 08:43:54,0.98,0.35,18.30,99.90,314090,81,502295,-81
2019-09-26 08:44:28,3.52,0.50,18.30,99.90,312964,81,512697,-80
2019-09-26 08:45:02,0.85,0.40,18.20,99.90,314020,81,500207,-84
2019-09-26 08:45:37,1.55,0.40,18.30,99.90,313501,81,503337,-82
2019-09-26 08:46:10,1.92,0.40,18.20,99.90,313381,81,512984,-83
2019-09-26 08:46:45,3.08,0.30,18.30,99.90,313407,81,513043,-81
2019-09-26 08:47:19,0.60,0.20,18.20,99.90,314126,81,498114,-81
2019-09-26 08:47:52,1.57,0.30,18.30,99.90,313625,81,504395,-80
2019-09-26 08:48:27,2.72,0.53,18.20,99.90,313204,81,512965,-82
2019-09-26 08:49:01,1.95,0.40,18.20,99.90,313126,81,512747,-82
2019-09-26 08:49:34,5.55,0.60,18.10,99.90,312820,81,512975,-80
2019-09-26 08:50:09,2.95,0.68,18.00,99.90,312802,81,512966,-81
2019-09-26 08:50:43,1.10,0.50,17.90,99.90,313868,81,502318,-83
2019-09-26 08:51:17,6.37,0.60,17.80,99.90,312627,81,512985,-82
2019-09-26 08:51:51,5.78,0.40,17.80,99.90,313370,81,512782,-81
2019-09-26 08:52:26,1.95,0.50,17.80,99.90,313331,81,512751,-82
2019-09-26 08:52:59,1.95,0.40,17.70,99.90,313552,81,504676,-82
2019-09-26 08:53:34,1.77,0.35,17.70,99.90,313991,80,502585,-81
2019-09-26 08:54:08,1.42,0.45,17.70,99.90,313592,81,502319,-82
2019-09-26 08:54:42,5.95,0.40,17.70,99.90,313133,81,512719,-81
2019-09-26 08:55:16,5.25,0.47,17.60,99.90,312968,81,513013,-80
2019-09-26 08:55:51,0.53,0.20,17.60,99.90,314177,81,498398,-80
2019-09-26 08:56:24,1.57,0.30,17.50,99.90,313250,81,504368,-80
2019-09-26 08:56:59,1.05,0.30,17.50,99.90,313889,81,502298,-80
2019-09-26 08:57:33,1.25,0.37,17.40,99.90,313579,81,502302,-81
2019-09-26 08:58:07,1.07,0.30,17.40,99.90,313883,81,502448,-82
2019-09-26 08:58:41,2.22,0.47,17.40,99.90,312804,81,512997,-80
2019-09-26 08:59:15,1.12,0.42,17.40,99.90,314014,81,502291,-82
2019-09-26 08:59:49,1.00,0.30,17.40,99.90,314055,81,502311,-82
2019-09-26 09:00:28,2.17,0.40,17.40,99.90,312889,81,512715,-81
2019-09-26 09:01:02,0.88,0.30,17.40,99.90,313761,81,498436,-81
2019-09-26 09:01:36,1.27,0.40,17.30,99.90,313423,81,502332,-82
2019-09-26 09:02:10,1.30,0.40,17.30,99.90,313804,81,502358,-80
2019-09-26 09:02:44,0.53,0.30,17.40,99.90,314166,81,498215,-82
2019-09-26 09:03:18,0.85,0.33,17.40,99.90,314166,81,498124,-82
2019-09-26 09:03:52,2.92,0.40,17.60,99.90,312813,81,512997,-80
2019-09-26 09:04:26,2.35,0.30,17.60,99.90,312939,81,512769,-80
2019-09-26 09:05:00,1.60,0.30,17.80,99.90,313495,80,504368,-80
2019-09-26 09:05:34,0.62,0.20,17.90,99.90,314119,81,498239,-80
2019-09-26 09:06:09,1.42,0.40,18.10,99.90,313400,81,502664,-80
2019-09-26 09:06:42,0.60,0.30,18.30,99.90,313997,81,498124,-81
2019-09-26 09:07:16,3.80,0.23,18.40,99.90,312803,81,512758,-81
2019-09-26 09:07:51,2.83,0.30,18.50,99.90,312849,81,512987,-80
2019-09-26 09:08:25,1.07,0.30,18.50,99.90,314072,81,502322,-81
2019-09-26 09:08:59,0.70,0.30,18.60,99.90,314187,81,498156,-81
2019-09-26 09:09:34,0.40,0.20,18.70,99.90,314202,81,498131,-82
2019-09-26 09:10:09,0.53,0.20,18.60,99.90,314133,81,498405,-80
2019-09-26 09:10:45,0.70,0.20,18.60,99.90,313670,80,498122,-80
2019-09-26 09:11:34,0.25,0.20,18.60,99.90,308628,81,498142,-80
2019-09-26 09:12:10,4.83,0.30,18.80,99.90,306169,83,513006,-81
2019-09-26 09:12:45,0.70,0.25,18.80,99.90,303049,84,498516,-80
2019-09-26 09:13:19,2.30,0.23,18.70,99.90,303709,83,512715,-82
2019-09-26 09:13:54,2.25,0.23,18.70,99.90,304935,83,512990,-81
2019-09-26 09:14:28,0.88,0.33,18.60,99.90,305453,82,498438,-81
2019-09-26 09:15:02,1.32,0.28,18.50,99.90,312150,81,502291,-80
2019-09-26 09:15:36,1.15,0.20,18.50,99.90,313820,80,502315,-81
2019-09-26 09:16:10,0.80,0.30,18.50,99.90,313962,81,498195,-81
2019-09-26 09:16:44,3.40,0.30,18.40,99.90,312903,81,512711,-81
2019-09-26 09:17:19,0.90,0.20,18.30,99.90,314187,81,498456,-82
2019-09-26 09:17:52,1.00,0.30,18.30,99.90,313723,81,502288,-82
2019-09-26 09:18:27,0.57,0.30,18.30,99.90,314122,81,498144,-81
2019-09-26 09:19:01,0.55,0.23,18.30,99.90,314103,81,498125,-82
2019-09-26 09:19:35,0.98,0.23,18.40,99.90,313900,81,502735,-82
2019-09-26 09:20:10,1.95,0.20,18.40,99.90,313639,81,512715,-80
2019-09-26 09:20:44,2.05,0.37,18.30,99.90,313424,81,512753,-80
2019-09-26 09:21:18,1.92,0.20,18.20,99.90,312858,81,508889,-81
2019-09-26 09:21:52,1.00,0.30,18.10,99.90,313537,81,502577,-82
2019-09-26 09:22:26,0.40,0.23,18.10,99.90,314098,81,498155,-80
2019-09-26 09:23:00,0.70,0.20,18.10,99.90,314186,81,498128,-81
2019-09-26 09:23:34,0.88,0.23,18.10,99.90,314166,81,500200,-81
2019-09-26 09:24:09,0.28,0.25,18.10,99.90,314139,81,498155,-81
2019-09-26 09:24:42,0.35,0.10,18.00,99.90,314179,81,498426,-80
2019-09-26 09:25:18,2.95,0.40,18.10,99.90,312825,81,513023,-80
2019-09-26 09:25:53,1.12,0.25,18.10,99.90,313615,81,502303,-81
2019-09-26 09:26:26,2.42,0.30,18.00,99.90,313333,81,512750,-79
2019-09-26 09:27:01,1.37,0.40,18.10,99.90,313935,81,502303,-81
2019-09-26 09:27:35,0.78,0.30,18.20,99.90,313903,81,498421,-82
2019-09-26 09:28:09,2.98,0.30,18.10,99.90,312852,81,512782,-81
2019-09-26 09:28:43,1.27,0.20,18.20,99.90,314091,81,502303,-81
2019-09-26 09:29:18,0.98,0.20,18.30,99.90,314175,81,498168,-80
2019-09-26 09:29:52,1.05,0.20,18.40,99.90,314019,81,502304,-79
2019-09-26 09:30:32,1.55,0.20,18.50,99.90,313896,81,504364,-82
2019-09-26 09:31:06,0.30,0.20,18.70,99.90,312601,81,498132,-81
2019-09-26 09:31:39,0.85,0.20,18.90,99.90,314131,81,500215,-81
2019-09-26 09:32:14,1.25,0.20,19.00,99.90,313655,81,502362,-80
2019-09-26 09:32:48,0.20,0.10,19.10,99.90,314167,81,498425,-80
2019-09-26 09:33:22,0.50,0.20,19.10,99.90,314162,81,498154,-82
2019-09-26 09:33:57,0.93,0.20,19.00,99.90,313989,81,502290,-80
2019-09-26 09:34:31,0.70,0.30,19.10,99.90,314146,81,498132,-81
2019-09-26 09:35:08,0.65,0.20,19.10,99.90,314095,81,498394,-82
2019-09-26 09:35:43,0.45,0.13,19.10,99.90,314172,81,498122,-81
2019-09-26 09:36:17,0.20,0.10,19.00,99.90,314106,81,498541,-82
2019-09-26 09:36:51,1.25,0.30,19.00,99.90,314110,81,502295,-82
2019-09-26 09:37:25,0.80,0.20,18.90,99.90,314178,81,498397,-82
2019-09-26 09:38:00,0.40,0.20,18.90,99.90,314146,81,498174,-80
2019-09-26 09:38:34,1.17,0.20,18.80,99.90,313994,81,502292,-80
2019-09-26 09:39:09,1.27,0.20,18.70,99.90,313927,81,502342,-82
2019-09-26 09:39:43,1.25,0.30,18.70,99.90,313374,81,502574,-82
2019-09-26 09:40:17,0.42,0.20,18.60,99.90,314158,81,498397,-82
2019-09-26 09:40:51,1.32,0.20,18.50,99.90,313416,81,502306,-81
2019-09-26 09:41:26,0.78,0.20,18.60,99.90,313736,81,498166,-79
2019-09-26 09:41:59,0.70,0.10,18.50,99.90,313781,81,498440,-80
2019-09-26 09:42:34,1.50,0.20,18.50,99.90,313588,81,502303,-80
2019-09-26 09:43:08,1.60,0.25,18.40,99.90,313573,81,504408,-80
2019-09-26 09:43:42,0.40,0.10,18.30,99.90,314081,81,498209,-82
2019-09-26 09:44:16,0.33,0.17,18.30,99.90,314176,81,498128,-81
2019-09-26 09:44:50,0.10,0.10,18.30,99.90,314160,81,498152,-80
2019-09-26 09:45:24,0.40,0.17,18.30,99.90,314188,81,498402,-80
2019-09-26 09:45:58,0.33,0.15,18.10,99.90,314109,81,498150,-80
2019-09-26 09:46:32,0.20,0.10,18.00,99.90,314188,81,498662,-79
2019-09-26 09:47:06,1.95,0.23,18.00,99.90,313559,81,512711,-81
2019-09-26 09:47:40,1.98,0.20,18.00,99.90,313908,81,512711,-81
2019-09-26 09:48:15,0.90,0.20,18.10,99.90,314045,81,498152,-80
2019-09-26 09:48:48,0.35,0.10,18.10,99.90,314209,81,498140,-80
2019-09-26 09:49:23,0.30,0.30,18.10,99.90,314233,81,498132,-80
2019-09-26 09:49:57,0.65,0.40,18.00,99.90,314170,81,498128,-79
2019-09-26 09:50:31,2.40,0.42,18.00,99.90,313798,81,512745,-80
2019-09-26 09:51:05,3.45,0.50,18.00,99.90,312998,81,513004,-81
2019-09-26 09:51:39,3.35,0.40,18.00,99.90,312859,81,512723,-81
2019-09-26 09:52:13,3.67,0.40,18.00,99.90,313017,81,513100,-80
2019-09-26 09:52:47,0.82,0.30,18.00,99.90,314107,81,498410,-79
2019-09-26 09:53:21,1.42,0.40,18.00,99.90,313185,81,502568,-80
2019-09-26 09:53:55,1.22,0.30,18.00,99.90,313788,81,502295,-82
2019-09-26 09:54:29,5.35,0.20,17.90,99.90,312946,81,512846,-81
2019-09-26 09:55:09,2.20,0.42,17.80,99.90,312826,81,512984,-81
2019-09-26 09:55:43,7.22,0.47,17.80,99.90,312948,81,512727,-81
2019-09-26 09:56:17,0.30,0.15,17.80,99.90,314087,81,498156,-79
2019-09-26 09:56:51,0.72,0.20,17.80,99.90,314136,80,498159,-80
2019-09-26 09:57:25,4.12,0.30,17.70,99.90,312827,81,512996,-80
2019-09-26 09:57:59,0.90,0.30,17.80,99.90,314016,81,500516,-81
2019-09-26 09:58:33,2.35,0.30,17.80,99.90,312877,81,512864,-80
2019-09-26 09:59:08,1.00,0.30,17.80,99.90,314053,81,500245,-80
2019-09-26 09:59:42,3.47,0.17,17.70,99.90,313678,81,512980,-81
2019-09-26 10:00:22,1.45,0.23,17.80,99.90,313468,81,503595,-80
2019-09-26 10:00:56,0.15,0.13,17.80,99.90,314195,81,498403,-81
2019-09-26 10:01:30,2.77,0.33,17.70,99.90,313285,81,512723,-79
2019-09-26 10:02:05,2.77,0.30,17.70,99.90,313462,81,512994,-80
2019-09-26 10:02:38,0.68,0.20,17.60,99.90,313826,81,498545,-79
2019-09-26 10:03:14,2.50,0.10,17.60,99.90,312754,80,512719,-80
2019-09-26 10:03:49,0.60,0.20,17.60,99.90,314183,81,498128,-80
2019-09-26 10:04:22,0.60,0.10,17.70,99.90,313855,81,498193,-79
2019-09-26 10:04:56,2.65,0.25,17.70,99.90,313289,81,512715,-81
2019-09-26 10:05:31,1.22,0.20,17.70,99.90,313886,81,502659,-81
2019-09-26 10:06:05,3.50,0.30,17.70,99.90,312818,81,512780,-81
2019-09-26 10:06:39,2.50,0.20,17.70,99.90,313232,81,513016,-81
2019-09-26 10:07:13,4.78,0.30,17.60,99.90,312693,81,512715,-81
2019-09-26 10:07:47,1.05,0.25,17.60,99.90,314079,81,502599,-81
2019-09-26 10:08:21,4.72,0.37,17.60,99.90,312817,81,512985,-81
2019-09-26 10:08:55,1.80,0.40,17.60,99.90,313426,81,508549,-80
2019-09-26 10:09:29,2.65,0.40,17.60,99.90,313280,80,512969,-79
2019-09-26 10:10:08,0.75,0.30,17.50,99.90,314058,81,498164,-80
2019-09-26 10:10:43,2.20,0.30,17.60,99.90,312944,81,512766,-80
2019-09-26 10:11:16,0.23,0.20,17.50,99.90,314185,81,498128,-80
2019-09-26 10:11:51,1.95,0.30,17.60,99.90,313343,81,512750,-81
2019-09-26 10:12:25,3.08,0.20,17.60,99.90,313177,81,513033,-80
2019-09-26 10:12:59,1.20,0.20,17.60,99.90,314053,81,505420,-82
2019-09-26 10:13:47,1.37,0.30,17.60,99.90,313992,81,503383,-81
2019-09-26 10:14:28,6.00,0.50,17.50,99.90,312924,81,512727,-81
2019-09-26 10:15:23,5.03,0.53,17.50,99.90,319278,81,339795,-81
2019-09-26 10:16:17,3.22,0.50,17.50,99.90,302273,83,513091,-81
2019-09-26 10:16:54,5.33,0.50,17.50,99.90,294807,85,512998,-80
2019-09-26 10:18:05,1.27,0.30,17.50,99.90,296016,86,502316,-80
2019-09-26 10:19:16,3.12,0.35,17.50,99.90,302827,84,512776,-80
2019-09-26 10:20:28,3.77,0.50,17.30,99.90,312951,81,512711,-81
2019-09-26 10:21:01,1.17,0.50,17.30,99.90,307808,84,339824,-81
2019-09-26 10:21:36,2.00,0.30,17.20,99.90,298579,84,606481,-82
2019-09-26 10:22:09,3.52,0.40,17.20,99.90,296345,86,512719,-82
2019-09-26 10:22:44,1.37,0.30,17.20,99.90,301940,84,502358,-81
2019-09-26 10:23:18,0.28,0.20,17.10,99.90,297709,86,498457,-81
2019-09-26 10:23:52,0.80,0.28,17.10,99.90,302815,84,500262,-81
2019-09-26 10:24:26,0.62,0.20,17.10,99.90,297706,86,498454,-81
2019-09-26 10:25:00,0.75,0.30,17.10,99.90,302804,84,498441,-82
2019-09-26 10:25:34,0.20,0.10,17.00,99.90,297704,86,498148,-83
2019-09-26 10:26:08,1.05,0.30,16.90,99.90,302204,84,502566,-81
2019-09-26 10:26:42,3.02,0.20,16.90,99.90,297004,86,512796,-81
2019-09-26 10:27:19,0.30,0.30,16.90,99.90,302835,84,498453,-81
2019-09-26 10:28:28,0.40,0.20,16.90,99.90,302458,84,498193,-81
2019-09-26 10:29:39,1.35,0.30,16.90,99.90,313725,81,502296,-81
2019-09-26 10:30:19,2.67,0.20,16.90,99.90,312698,81,512760,-82
2019-09-26 10:31:15,1.85,0.30,16.80,99.90,319644,81,339797,-81
2019-09-26 10:32:24,0.47,0.30,16.70,99.90,314117,81,498446,-81
2019-09-26 10:32:58,0.40,0.20,16.70,99.90,314102,80,498110,-81
2019-09-26 10:33:32,0.68,0.20,16.70,99.90,314138,81,498156,-81
2019-09-26 10:34:06,0.20,0.20,16.70,99.90,314222,80,498393,-81
2019-09-26 10:34:40,0.30,0.30,16.70,99.90,314147,81,498156,-80
2019-09-26 10:35:30,0.25,0.20,16.60,99.90,314141,81,498410,-82
2019-09-26 10:36:03,0.78,0.30,16.60,99.90,313059,80,498405,-81
2019-09-26 10:36:38,0.85,0.33,16.70,99.90,313874,81,500290,-79
2019-09-26 10:37:12,1.17,0.30,16.70,99.90,313194,81,502580,-80
2019-09-26 10:37:46,0.80,0.20,16.70,99.90,314156,81,498133,-82
2019-09-26 10:38:20,0.70,0.20,16.80,99.90,314128,81,498128,-79
2019-09-26 10:38:54,0.60,0.20,16.80,99.90,314071,81,498199,-81
2019-09-26 10:39:28,1.17,0.20,16.80,99.90,314040,81,502294,-81
2019-09-26 10:40:04,0.80,0.30,16.80,99.90,314162,81,498214,-81
2019-09-26 10:40:39,0.80,0.30,16.80,99.90,308585,83,498178,-81
2019-09-26 10:41:12,1.85,0.30,16.80,99.90,307654,83,512708,-81
2019-09-26 10:41:47,1.72,0.37,16.80,99.90,307802,83,507505,-82
2019-09-26 10:42:21,0.30,0.20,16.80,99.90,309587,81,498470,-81
2019-09-26 10:42:54,0.55,0.40,16.80,99.90,314119,81,498151,-81
2019-09-26 10:43:29,0.70,0.20,16.80,99.90,314019,81,498398,-82
2019-09-26 10:44:03,0.45,0.20,16.90,99.90,314181,81,498441,-81
2019-09-26 10:44:36,2.15,0.23,16.90,99.90,312877,81,512972,-82
2019-09-26 10:45:11,1.98,0.25,16.80,99.90,313308,81,507491,-81
2019-09-26 10:45:47,0.82,0.20,16.80,99.90,314047,81,500211,-81
2019-09-26 10:46:21,0.30,0.20,16.80,99.90,313647,81,498144,-80
2019-09-26 10:46:55,0.50,0.28,16.90,99.90,314137,80,498464,-80
2019-09-26 10:47:30,0.62,0.30,16.90,99.90,314204,81,498125,-79
2019-09-26 10:48:04,1.47,0.30,16.80,99.90,313360,81,504656,-81
2019-09-26 10:48:38,0.65,0.30,16.80,99.90,314191,81,498380,-82
2019-09-26 10:49:13,0.50,0.30,16.80,99.90,313893,81,498410,-82
2019-09-26 10:49:46,0.85,0.30,16.80,99.90,314119,81,500204,-82
2019-09-26 10:50:21,0.50,0.20,16.90,99.90,314180,80,498133,-80
2019-09-26 10:50:55,1.00,0.30,16.90,99.90,313965,81,502366,-81
2019-09-26 10:51:30,0.60,0.37,16.90,99.90,314178,81,498128,-81
2019-09-26 10:52:04,0.40,0.30,16.90,99.90,308620,83,498165,-81
2019-09-26 10:52:39,1.65,0.30,16.90,99.90,307555,83,508546,-80
2019-09-26 10:53:12,1.00,0.40,16.80,99.90,308084,83,502301,-81
2019-09-26 10:53:47,1.92,0.53,16.80,99.90,308491,81,512752,-80
2019-09-26 10:54:21,6.62,1.22,16.80,99.90,312200,81,517169,-80
2019-09-26 10:54:55,2.67,1.77,16.80,99.90,312008,81,519008,-81
2019-09-26 10:55:29,1.72,1.05,16.80,99.90,312461,80,517151,-81
2019-09-26 10:56:03,2.52,0.30,16.80,99.90,312696,81,512797,-81
2019-09-26 10:56:37,0.68,0.30,16.80,99.90,313997,81,498125,-82
2019-09-26 10:57:11,4.25,0.30,16.80,99.90,312721,81,512977,-82
2019-09-26 10:57:45,1.50,0.37,16.80,99.90,313899,81,504714,-80
2019-09-26 10:58:19,1.10,0.40,16.70,99.90,313395,81,502287,-80
2019-09-26 10:58:53,0.90,0.33,16.70,99.90,313943,81,498235,-81
2019-09-26 10:59:28,0.53,0.30,16.70,99.90,314177,81,498133,-81
2019-09-26 11:00:01,1.47,0.20,16.70,99.90,313659,81,504660,-81
2019-09-26 11:01:05,1.25,0.40,16.60,99.90,313747,81,502341,-81
2019-09-26 11:01:39,0.60,0.30,16.60,99.90,314191,81,498133,-81
2019-09-26 11:02:13,0.75,0.30,16.60,99.90,314060,81,498136,-80
2019-09-26 11:02:47,0.68,0.40,16.60,99.90,314079,81,498159,-80
2019-09-26 11:03:21,1.05,0.40,16.70,99.90,313741,81,502298,-80
2019-09-26 11:03:55,2.25,0.35,16.70,99.90,312915,81,512710,-81
2019-09-26 11:04:29,0.88,0.30,16.60,99.90,314023,81,500208,-80
2019-09-26 11:05:07,0.42,0.20,16.60,99.90,314157,81,498124,-82
2019-09-26 11:05:41,0.95,0.28,16.60,99.90,314062,81,502291,-82
2019-09-26 11:06:15,0.30,0.30,16.60,99.90,314103,81,498429,-80
2019-09-26 11:06:49,0.37,0.20,16.50,99.90,314175,81,498132,-82
2019-09-26 11:07:26,8.33,0.50,16.50,99.90,312580,81,512714,-80
2019-09-26 11:08:01,0.40,0.28,16.50,99.90,301688,84,498148,-80
2019-09-26 11:08:35,1.35,0.33,16.40,99.90,308166,83,502648,-80
2019-09-26 11:09:10,0.30,0.30,16.50,99.90,314128,81,498419,-81
2019-09-26 11:09:44,0.53,0.20,16.50,99.90,308702,83,498374,-80
2019-09-26 11:10:18,0.62,0.40,16.50,99.90,308627,83,498166,-79
2019-09-26 11:10:53,1.10,0.30,16.50,99.90,308370,83,502285,-80
2019-09-26 11:11:27,0.78,0.45,16.50,99.90,309623,81,498480,-80
2019-09-26 11:12:01,0.90,0.40,16.50,99.90,313973,81,500215,-82
2019-09-26 11:12:35,0.70,0.20,16.50,99.90,314146,81,500232,-81
2019-09-26 11:13:09,0.53,0.30,16.50,99.90,314074,81,498176,-80
2019-09-26 11:13:44,0.93,0.57,16.50,99.90,314095,81,500215,-81
2019-09-26 11:14:17,1.62,0.47,16.50,99.90,313111,80,508531,-79
2019-09-26 11:14:51,0.50,0.30,16.50,99.90,314153,81,499260,-79
2019-09-26 11:15:26,1.50,0.37,16.50,99.90,313636,80,504379,-82
2019-09-26 11:15:59,1.02,0.30,16.60,99.90,313326,81,502307,-83
2019-09-26 11:16:34,0.82,0.30,16.60,99.90,314161,80,498122,-82
2019-09-26 11:17:08,2.70,0.40,16.60,99.90,313240,81,513016,-81
2019-09-26 11:17:42,0.37,0.30,16.70,99.90,314167,81,498395,-81
2019-09-26 11:18:16,0.53,0.30,16.70,99.90,314126,81,498118,-83
2019-09-26 11:18:50,0.50,0.40,16.70,99.90,314181,81,498120,-82
2019-09-26 11:19:24,0.95,0.40,16.70,99.90,313673,81,500502,-82
2019-09-26 11:19:58,0.78,0.40,16.80,99.90,314184,80,498163,-80
2019-09-26 11:20:33,0.60,0.30,16.80,99.90,314181,81,498410,-83
2019-09-26 11:21:07,0.45,0.20,16.80,99.90,313233,81,498466,-81
2019-09-26 11:21:41,1.85,0.37,16.80,99.90,313588,81,512985,-82
2019-09-26 11:22:16,0.57,0.30,16.80,99.90,314176,80,498192,-80
2019-09-26 11:22:49,1.92,0.50,16.80,99.90,313856,81,513027,-81
2019-09-26 11:23:24,1.55,0.50,16.70,99.90,313641,81,508534,-82
2019-09-26 11:23:58,1.40,0.40,16.80,99.90,313357,81,502624,-83
2019-09-26 11:24:32,1.87,0.40,16.80,99.90,313539,81,513000,-83
2019-09-26 11:25:07,1.00,0.42,16.80,99.90,313562,81,502627,-82
2019-09-26 11:25:41,3.25,0.42,16.80,99.90,313196,81,512715,-82
2019-09-26 11:26:15,0.40,0.30,16.80,99.90,314152,81,498214,-81
2019-09-26 11:26:49,1.15,0.40,16.80,99.90,313955,81,502299,-80
2019-09-26 11:27:24,0.68,0.30,16.80,99.90,314059,81,498385,-80
2019-09-26 11:27:57,1.05,0.40,16.70,99.90,314192,80,501254,-80
2019-09-26 11:28:32,0.50,0.30,16.80,99.90,314179,81,498406,-82
2019-09-26 11:29:06,2.00,0.30,16.80,99.90,313001,81,512977,-82
2019-09-26 11:29:40,1.17,0.30,16.80,99.90,313214,81,502580,-80
2019-09-26 11:30:14,0.60,0.40,16.80,99.90,314009,81,498422,-78
2019-09-26 11:30:51,0.30,0.30,16.80,99.90,314205,81,498461,-79
2019-09-26 11:31:24,4.12,0.30,16.80,99.90,313434,81,512742,-81
2019-09-26 11:31:59,1.10,0.35,16.80,99.90,313841,81,502352,-80
2019-09-26 11:32:33,0.53,0.30,16.80,99.90,314096,81,498133,-81
2019-09-26 11:33:07,0.75,0.35,16.80,99.90,314211,81,498160,-80
2019-09-26 11:33:41,1.52,0.40,16.80,99.90,313883,81,504695,-80
2019-09-26 11:34:15,1.55,0.30,16.80,99.90,313430,81,504385,-82
2019-09-26 11:34:49,1.55,0.82,16.80,99.90,313665,80,507503,-81
2019-09-26 11:35:23,1.72,1.15,16.80,99.90,312372,81,517159,-81
2019-09-26 11:35:57,1.35,0.88,16.80,99.90,313002,81,510699,-80
2019-09-26 11:36:31,0.40,0.30,16.80,99.90,314238,81,498409,-79
2019-09-26 11:37:05,1.15,0.40,16.90,99.90,314136,81,502382,-81
2019-09-26 11:37:40,2.20,0.30,16.90,99.90,313381,81,512720,-79
2019-09-26 11:38:13,1.02,0.50,16.90,99.90,313629,81,502561,-81
2019-09-26 11:38:48,2.17,0.35,16.80,99.90,313816,81,513075,-80
2019-09-26 11:39:22,0.90,0.40,16.80,99.90,314125,81,500243,-80
2019-09-26 11:39:56,0.85,0.30,16.80,99.90,314205,81,498397,-81
2019-09-26 11:40:30,1.17,0.40,16.80,99.90,313650,81,502568,-82
2019-09-26 11:41:04,0.57,0.40,16.90,99.90,314183,81,498133,-80
2019-09-26 11:41:38,0.70,0.33,16.90,99.90,314138,81,498122,-80
2019-09-26 11:42:12,2.27,0.40,16.90,99.90,313097,80,513008,-82
2019-09-26 11:42:47,1.80,0.37,16.90,99.90,313896,81,512707,-81
2019-09-26 11:43:20,1.17,0.40,16.90,99.90,313883,80,502568,-80
2019-09-26 11:43:55,1.32,0.50,16.90,99.90,313803,81,502295,-81
2019-09-26 11:44:29,3.05,0.47,16.90,99.90,313423,81,512973,-81
2019-09-26 11:45:05,1.37,0.42,17.00,99.90,313863,81,503336,-81
2019-09-26 11:45:41,2.40,0.40,17.00,99.90,312984,81,513006,-79
2019-09-26 11:46:15,0.47,0.28,17.00,99.90,314118,81,498165,-80
2019-09-26 11:46:49,1.05,0.30,17.00,99.90,313863,81,502368,-79
2019-09-26 11:47:23,0.62,0.30,17.00,99.90,314021,81,498163,-79
2019-09-26 11:47:57,0.35,0.35,17.00,99.90,314173,81,498118,-80
2019-09-26 11:48:31,2.55,0.37,17.10,99.90,313103,81,512776,-80
2019-09-26 11:49:06,0.65,0.30,17.10,99.90,314181,81,498398,-80
2019-09-26 11:49:40,1.85,0.47,17.20,99.90,312806,81,512746,-80
2019-09-26 11:50:14,0.80,0.40,17.20,99.90,314092,81,500513,-79
2019-09-26 11:50:53,0.88,0.37,17.20,99.90,314191,80,498132,-79
2019-09-26 11:51:27,0.40,0.40,17.20,99.90,314152,81,498632,-81
2019-09-26 11:52:01,1.15,0.40,17.20,99.90,313973,81,502675,-81
2019-09-26 11:52:35,1.85,0.40,17.20,99.90,313855,81,512719,-80
2019-09-26 11:53:10,0.60,0.30,17.30,99.90,314172,81,498157,-81
2019-09-26 11:53:43,2.70,0.40,17.20,99.90,312895,81,512972,-80
2019-09-26 11:54:17,2.55,0.37,17.20,99.90,313210,81,512973,-82
2019-09-26 11:54:52,1.90,0.45,17.20,99.90,313775,81,512740,-80
2019-09-26 11:55:28,2.40,0.40,17.20,99.90,313848,81,512719,-82
2019-09-26 11:56:04,1.00,0.40,17.20,99.90,306597,81,498406,-81
2019-09-26 11:56:39,1.15,0.35,17.10,99.90,310643,80,500305,-81
2019-09-26 11:57:12,0.68,0.35,17.10,99.90,314185,81,498132,-80
2019-09-26 11:57:46,0.47,0.30,17.00,99.90,314151,81,498137,-80
2019-09-26 11:58:21,0.95,0.45,17.10,99.90,313781,81,500215,-81
2019-09-26 11:58:54,1.80,0.30,17.10,99.90,313224,81,508541,-80
2019-09-26 11:59:29,1.70,0.40,17.10,99.90,313026,81,508921,-81
2019-09-26 12:00:08,1.02,0.40,17.10,99.90,314099,81,502295,-81
2019-09-26 12:00:42,2.05,0.53,17.10,99.90,312880,81,512761,-82
2019-09-26 12:01:17,0.68,0.40,17.10,99.90,314169,81,498111,-82
2019-09-26 12:01:51,0.47,0.40,17.10,99.90,314145,81,498166,-80
2019-09-26 12:02:25,1.60,0.40,17.00,99.90,313783,81,504382,-80
2019-09-26 12:02:59,0.85,0.40,17.10,99.90,314044,81,498153,-81
2019-09-26 12:03:33,0.68,0.50,17.10,99.90,314129,80,498121,-81
2019-09-26 12:04:07,1.57,0.50,17.10,99.90,313653,81,512696,-81
2019-09-26 12:04:41,0.80,0.50,17.10,99.90,314192,81,498376,-81
2019-09-26 12:05:15,0.37,0.37,17.10,99.90,314249,81,498390,-80
2019-09-26 12:05:49,0.57,0.30,17.10,99.90,314136,81,498485,-81
2019-09-26 12:06:23,1.52,0.33,17.10,99.90,313070,81,504367,-81
2019-09-26 12:06:58,1.20,0.30,17.20,99.90,314007,81,502295,-82
2019-09-26 12:07:31,0.50,0.30,17.20,99.90,314174,81,498153,-81
2019-09-26 12:08:06,4.62,0.40,17.30,99.90,313013,81,512705,-82
2019-09-26 12:08:40,1.25,0.40,17.30,99.90,314022,81,502306,-81
2019-09-26 12:09:15,0.90,0.40,17.30,99.90,314076,81,498133,-81
2019-09-26 12:09:49,1.57,0.50,17.30,99.90,313546,81,508537,-81
2019-09-26 12:10:29,1.85,0.40,17.30,99.90,313000,81,512711,-81
2019-09-26 12:11:05,1.15,0.40,17.30,99.90,301677,83,502596,-80
2019-09-26 12:11:40,0.70,0.40,17.30,99.90,308316,82,498201,-81
2019-09-26 12:12:14,0.50,0.40,17.30,99.90,314188,81,498129,-81
2019-09-26 12:12:48,0.80,0.40,17.30,99.90,314006,81,498118,-80
2019-09-26 12:13:22,3.47,0.40,17.30,99.90,313006,81,512962,-82
2019-09-26 12:13:56,2.80,0.40,17.30,99.90,313126,81,512715,-82
2019-09-26 12:14:30,0.60,0.40,17.30,99.90,314189,81,498152,-79
2019-09-26 12:15:06,0.40,0.37,17.20,99.90,314219,81,498132,-79
2019-09-26 12:15:41,0.85,0.40,17.20,99.90,314179,81,498152,-82
2019-09-26 12:16:14,3.27,0.40,17.20,99.90,312869,81,512996,-80
2019-09-26 12:16:49,0.57,0.35,17.10,99.90,314196,81,498129,-79
2019-09-26 12:17:23,1.32,0.40,17.10,99.90,314134,81,505420,-81
2019-09-26 12:17:57,3.15,0.40,17.00,99.90,313297,81,512714,-79
2019-09-26 12:18:31,1.50,0.40,17.10,99.90,314011,81,507497,-80
2019-09-26 12:19:05,1.15,0.40,17.00,99.90,313319,81,502307,-80
2019-09-26 12:19:39,2.52,0.35,17.00,99.90,313457,81,512767,-81
2019-09-26 12:20:13,0.62,0.45,17.00,99.90,314088,81,498393,-80
2019-09-26 12:20:47,3.70,0.40,17.00,99.90,313488,81,512715,-80
2019-09-26 12:21:21,1.42,0.50,17.00,99.90,313890,81,502647,-80
2019-09-26 12:21:55,0.90,0.40,16.90,99.90,313809,81,502295,-81
2019-09-26 12:22:30,1.22,0.50,16.90,99.90,313647,81,502377,-80
2019-09-26 12:23:03,1.05,0.40,16.90,99.90,314045,81,502280,-81
2019-09-26 12:23:38,1.37,0.53,16.80,99.90,313398,81,503322,-80
2019-09-26 12:24:12,2.27,0.40,16.80,99.90,313700,80,513000,-80
2019-09-26 12:24:46,3.65,0.35,16.80,99.90,312871,81,512707,-81
2019-09-26 12:25:20,0.78,0.40,16.90,99.90,314186,81,500263,-80
2019-09-26 12:26:15,0.40,0.40,16.80,99.90,314134,80,498162,-80
2019-09-26 12:26:49,0.70,0.30,16.80,99.90,314203,81,498132,-80
2019-09-26 12:27:23,1.00,0.40,16.80,99.90,313991,81,500219,-81
2019-09-26 12:27:57,2.70,0.60,16.80,99.90,313267,81,512982,-81
2019-09-26 12:28:31,1.00,0.40,16.80,99.90,314131,81,498423,-82
2019-09-26 12:29:06,0.72,0.30,16.80,99.90,313923,81,498413,-80
2019-09-26 12:29:40,0.62,0.40,16.80,99.90,314196,81,498410,-81
2019-09-26 12:30:14,0.40,0.40,16.80,99.90,314166,81,498136,-81
2019-09-26 12:30:48,1.00,0.40,16.80,99.90,313954,81,502285,-81
2019-09-26 12:31:22,1.12,0.40,16.70,99.90,314089,80,502334,-81
2019-09-26 12:31:56,0.72,0.42,16.80,99.90,314094,81,498152,-80
2019-09-26 12:32:30,0.62,0.30,16.80,99.90,314183,81,498128,-80
2019-09-26 12:33:05,0.30,0.30,16.80,99.90,314204,81,498406,-80
2019-09-26 12:33:39,0.80,0.53,16.80,99.90,314176,81,498142,-80
2019-09-26 12:34:13,0.50,0.40,16.70,99.90,314181,81,498429,-80
2019-09-26 12:34:47,1.85,0.47,16.70,99.90,313061,81,512706,-81
2019-09-26 12:35:21,2.05,0.50,16.80,99.90,312859,81,512993,-80
2019-09-26 12:35:56,0.90,0.45,16.80,99.90,314005,81,500560,-79
2019-09-26 12:36:30,2.70,0.40,16.80,99.90,313158,81,512711,-81
2019-09-26 12:37:04,0.82,0.30,16.80,99.90,314185,80,498188,-79
2019-09-26 12:37:39,1.92,0.33,16.90,99.90,313518,81,512995,-80
2019-09-26 12:38:13,1.42,0.45,16.90,99.90,313485,81,503372,-82
2019-09-26 12:38:47,0.68,0.40,16.90,99.90,314089,81,498129,-80
2019-09-26 12:39:21,5.83,0.50,16.90,99.90,312851,81,512982,-80
2019-09-26 12:39:55,0.65,0.40,16.90,99.90,314140,81,498148,-80
2019-09-26 12:40:30,2.30,0.40,17.00,99.90,312826,81,512958,-82
2019-09-26 12:41:06,1.10,0.40,17.00,99.90,308443,82,502325,-79
2019-09-26 12:41:40,2.02,0.40,17.00,99.90,308271,83,512776,-82
2019-09-26 12:42:14,0.90,0.37,17.00,99.90,308309,83,498424,-80
2019-09-26 12:42:48,2.83,0.40,17.10,99.90,308962,81,513009,-79
2019-09-26 12:43:22,1.40,0.50,17.10,99.90,313609,81,503598,-81
2019-09-26 12:43:56,1.37,0.37,17.10,99.90,313424,81,502322,-79
2019-09-26 12:44:30,0.70,0.40,17.10,99.90,314080,81,498128,-80
2019-09-26 12:45:07,1.92,0.45,17.10,99.90,313762,81,513039,-80
2019-09-26 12:45:41,4.58,0.50,17.10,99.90,312894,81,512833,-82
2019-09-26 12:46:15,1.75,0.30,17.10,99.90,313346,80,512727,-79
2019-09-26 12:46:49,0.93,0.35,17.20,99.90,314098,80,502287,-81
2019-09-26 12:47:23,2.12,0.35,17.20,99.90,312796,80,512970,-80
2019-09-26 12:47:57,0.47,0.30,17.10,99.90,314131,81,498409,-80
2019-09-26 12:48:31,0.82,0.30,17.20,99.90,314056,80,500219,-81
2019-09-26 12:49:05,0.72,0.30,17.10,99.90,314175,81,498172,-82
2019-09-26 12:49:39,2.72,0.50,17.20,99.90,312894,81,513000,-82
2019-09-26 12:50:15,1.22,0.35,17.10,99.90,313645,81,502564,-80
2019-09-26 12:50:49,0.47,0.40,17.10,99.90,314174,81,498124,-81
2019-09-26 12:51:23,0.30,0.30,17.00,99.90,314171,80,498410,-79
2019-09-26 12:51:58,0.60,0.40,17.00,99.90,314165,80,498211,-79
2019-09-26 12:52:31,1.92,0.37,16.90,99.90,313344,81,512699,-81
2019-09-26 12:53:06,0.90,0.40,16.90,99.90,314023,81,498217,-79
2019-09-26 12:53:40,1.15,0.40,17.00,99.90,314120,81,500498,-81
2019-09-26 12:54:14,0.60,0.42,17.00,99.90,314137,80,498129,-80
2019-09-26 12:54:48,1.32,0.37,17.00,99.90,313282,81,502569,-79
2019-09-26 12:55:22,0.57,0.30,16.90,99.90,314153,81,498124,-81
2019-09-26 12:55:56,0.30,0.30,16.90,99.90,314126,81,498247,-79
2019-09-26 12:56:30,1.12,0.42,16.90,99.90,313741,81,502291,-81
2019-09-26 12:57:05,0.93,0.40,17.00,99.90,313727,81,502564,-79
2019-09-26 12:57:39,0.40,0.37,16.90,99.90,314141,81,498127,-80
2019-09-26 12:58:13,0.50,0.50,16.90,99.90,314109,81,498184,-80
2019-09-26 12:58:47,0.60,0.50,16.90,99.90,314213,81,498125,-81
2019-09-26 12:59:21,1.60,0.37,17.00,99.90,313149,81,504667,-80
2019-09-26 12:59:55,0.68,0.50,17.00,99.90,314159,80,498492,-81
2019-09-26 13:00:30,0.50,0.30,17.10,99.90,314188,81,498402,-79
2019-09-26 13:01:15,0.65,0.35,17.10,99.90,314098,81,498425,-80
2019-09-26 13:02:01,0.60,0.50,17.10,99.90,314191,81,498206,-80
2019-09-26 13:02:35,0.70,0.40,17.10,99.90,314195,81,498512,-81
2019-09-26 13:03:09,0.55,0.40,17.10,99.90,314180,81,498193,-80
2019-09-26 13:03:43,1.25,0.40,17.10,99.90,314060,81,502342,-80
2019-09-26 13:04:18,1.40,0.40,17.10,99.90,313212,81,503325,-81
2019-09-26 13:04:51,0.88,0.40,17.10,99.90,313782,81,498121,-81
2019-09-26 13:05:26,0.70,0.45,17.10,99.90,314164,81,498167,-80
2019-09-26 13:06:00,0.75,0.30,17.10,99.90,313992,81,498453,-79
2019-09-26 13:06:33,0.78,0.40,17.10,99.90,314193,81,498394,-81
2019-09-26 13:07:08,1.00,0.42,17.00,99.90,314169,81,500197,-80
2019-09-26 13:07:42,1.12,0.50,17.00,99.90,313564,81,502291,-81
2019-09-26 13:08:16,0.65,0.40,17.10,99.90,314105,81,498133,-80
2019-09-26 13:08:50,1.55,0.37,17.10,99.90,313776,80,507499,-80
2019-09-26 13:09:24,1.10,0.40,17.10,99.90,314148,81,502330,-80
2019-09-26 13:09:58,1.40,0.53,17.00,99.90,313826,81,502354,-80
2019-09-26 13:10:34,3.75,0.40,17.00,99.90,313065,81,512715,-79
2019-09-26 13:11:08,0.60,0.50,17.10,99.90,314166,81,498132,-80
2019-09-26 13:11:42,1.80,0.55,17.10,99.90,312999,81,512994,-81
2019-09-26 13:12:16,0.60,0.50,17.10,99.90,314144,81,498401,-81
2019-09-26 13:12:50,1.00,0.60,17.20,99.90,313902,81,502583,-80
2019-09-26 13:13:24,1.15,0.50,17.10,99.90,314017,81,502316,-81
2019-09-26 13:13:58,1.10,0.40,17.10,99.90,313993,81,502370,-80
2019-09-26 13:14:33,1.30,0.40,17.10,99.90,313896,81,502579,-80
2019-09-26 13:15:07,0.40,0.40,17.00,99.90,314208,81,498429,-80
2019-09-26 13:15:42,1.05,0.47,17.00,99.90,314064,81,498391,-80
2019-09-26 13:16:16,2.37,0.50,17.00,99.90,312896,81,512719,-81
2019-09-26 13:16:49,0.65,0.40,17.00,99.90,314054,81,498141,-81
2019-09-26 13:17:24,1.02,0.50,17.00,99.90,314010,81,502283,-80
2019-09-26 13:17:58,0.30,0.30,17.00,99.90,314171,81,498410,-80
2019-09-26 13:18:32,1.00,0.50,17.00,99.90,313897,81,502304,-81
2019-09-26 13:19:06,0.57,0.40,17.00,99.90,314207,81,498405,-80
2019-09-26 13:19:40,0.88,0.40,17.00,99.90,313904,81,500204,-80
2019-09-26 13:20:17,0.50,0.40,17.10,99.90,314184,80,498210,-79
2019-09-26 13:20:51,1.12,0.50,17.00,99.90,313885,81,502298,-80
2019-09-26 13:21:25,0.30,0.30,17.00,99.90,314163,81,498201,-79
2019-09-26 13:21:59,0.65,0.40,17.00,99.90,314186,81,498199,-79
2019-09-26 13:22:33,0.72,0.40,17.00,99.90,314109,81,500220,-79
2019-09-26 13:23:07,0.95,0.40,17.00,99.90,314066,81,502311,-81
2019-09-26 13:23:41,0.45,0.40,17.00,99.90,314205,81,498390,-81
2019-09-26 13:24:15,0.72,0.30,17.10,99.90,314133,81,498610,-81
2019-09-26 13:24:50,0.53,0.30,17.10,99.90,314207,81,498137,-79
2019-09-26 13:25:23,1.02,0.30,17.10,99.90,313580,81,502291,-78
2019-09-26 13:25:58,2.40,0.40,17.10,99.90,312782,81,512801,-81
2019-09-26 13:26:32,1.92,0.30,17.10,99.90,313444,81,512711,-80
2019-09-26 13:27:06,0.85,0.50,17.10,99.90,314076,81,498146,-79
2019-09-26 13:27:40,0.50,0.50,17.10,99.90,314175,81,498120,-79
2019-09-26 13:28:14,0.70,0.30,17.10,99.90,313612,81,498124,-80
2019-09-26 13:28:48,0.40,0.40,17.10,99.90,314178,81,498163,-81
2019-09-26 13:29:22,0.33,0.33,17.10,99.90,314140,81,498185,-79
2019-09-26 13:29:56,0.53,0.53,17.10,99.90,314188,81,498163,-80
2019-09-26 13:30:31,1.27,0.45,17.10,99.90,313833,81,502302,-80
2019-09-26 13:31:06,1.10,0.40,17.10,99.90,313590,81,502320,-80
2019-09-26 13:31:40,0.72,0.40,17.10,99.90,314038,81,498430,-81
2019-09-26 13:32:14,0.50,0.40,17.10,99.90,314125,80,498443,-80
2019-09-26 13:32:48,2.05,0.40,17.10,99.90,313672,80,512754,-80
2019-09-26 13:33:22,1.67,0.40,17.10,99.90,313289,81,507503,-80
2019-09-26 13:33:56,2.12,0.50,17.10,99.90,312826,81,512995,-79
2019-09-26 13:34:30,0.57,0.37,17.10,99.90,314158,81,498124,-80
2019-09-26 13:35:08,0.88,0.35,17.10,99.90,313888,81,498433,-79
2019-09-26 13:35:41,0.33,0.33,17.20,99.90,301476,83,498397,-80
2019-09-26 13:36:16,2.75,0.40,17.10,99.90,306804,83,513024,-79
2019-09-26 13:36:50,0.85,0.50,17.10,99.90,314151,81,500208,-79
2019-09-26 13:37:24,1.17,0.30,17.20,99.90,313717,81,502576,-80
2019-09-26 13:37:58,0.62,0.40,17.20,99.90,314212,81,498172,-79
2019-09-26 13:38:32,1.47,0.30,17.10,99.90,313947,81,512757,-79
2019-09-26 13:39:12,0.75,0.30,17.20,99.90,314151,81,498177,-80
2019-09-26 13:39:46,0.57,0.40,17.10,99.90,314200,81,498164,-80
2019-09-26 13:40:20,0.50,0.40,17.10,99.90,314178,81,498136,-79
2019-09-26 13:40:54,1.85,0.40,17.20,99.90,313587,81,512707,-80
2019-09-26 13:41:28,1.55,0.30,17.10,99.90,313789,81,504368,-80
2019-09-26 13:42:03,2.30,0.30,17.10,99.90,312966,81,512704,-79
2019-09-26 13:42:36,1.92,0.30,17.10,99.90,313784,81,512738,-81
2019-09-26 13:43:11,1.17,0.37,17.20,99.90,313378,81,502306,-80
2019-09-26 13:43:45,0.75,0.40,17.10,99.90,314175,81,500212,-80
2019-09-26 13:44:19,1.12,0.30,17.10,99.90,313924,81,502607,-80
2019-09-26 13:44:53,0.82,0.30,17.00,99.90,314163,81,498441,-79
2019-09-26 13:45:27,1.25,0.40,17.10,99.90,313878,80,502364,-79
2019-09-26 13:46:01,0.60,0.20,17.10,99.90,313904,81,498128,-80
2019-09-26 13:46:35,0.60,0.25,17.10,99.90,314061,80,498124,-80
2019-09-26 13:47:09,0.65,0.28,17.00,99.90,314202,81,498148,-79
2019-09-26 13:47:43,1.77,0.30,17.10,99.90,312958,81,504381,-79
2019-09-26 13:48:17,1.50,0.20,17.10,99.90,313281,81,504462,-79
2019-09-26 13:48:51,0.35,0.20,17.00,99.90,314151,81,498121,-81
2019-09-26 13:49:25,0.35,0.20,17.00,99.90,314202,81,498132,-80
2019-09-26 13:49:59,0.35,0.30,17.00,99.90,314174,81,498167,-81
2019-09-26 13:50:38,0.60,0.30,17.00,99.90,314074,81,498187,-81
2019-09-26 13:51:12,0.75,0.30,16.90,99.90,308497,82,498404,-80
2019-09-26 13:51:46,2.27,0.30,16.90,99.90,307868,83,512986,-81
2019-09-26 13:52:21,0.28,0.25,16.90,99.90,308636,83,498191,-81
2019-09-26 13:52:54,1.02,0.37,17.00,99.90,308701,81,502294,-82
2019-09-26 13:53:28,0.93,0.28,17.10,99.90,313858,81,500204,-80
2019-09-26 13:54:03,2.33,0.30,17.10,99.90,312816,81,513009,-82
2019-09-26 13:54:36,1.85,0.30,17.00,99.90,313037,81,512708,-82
2019-09-26 13:55:11,1.62,0.20,17.00,99.90,313380,81,504386,-81
2019-09-26 13:55:46,0.42,0.23,17.00,99.90,314174,81,498120,-81
2019-09-26 13:56:19,0.65,0.30,17.10,99.90,314089,81,498163,-82
2019-09-26 13:56:54,0.30,0.30,17.00,99.90,314164,81,498382,-81
2019-09-26 13:57:28,0.25,0.25,17.00,99.90,314157,81,498181,-81
2019-09-26 13:58:02,1.15,0.20,17.00,99.90,313919,81,502580,-81
2019-09-26 13:58:36,1.37,0.30,17.00,99.90,313920,81,502588,-82
2019-09-26 13:59:10,0.53,0.25,17.00,99.90,314094,81,498164,-81
2019-09-26 13:59:44,1.45,0.20,17.00,99.90,313537,81,504366,-81
2019-09-26 14:00:21,0.30,0.25,17.00,99.90,314167,81,498266,-80
2019-09-26 14:00:56,0.55,0.20,17.00,99.90,314019,80,498125,-80
2019-09-26 14:01:29,0.47,0.13,17.00,99.90,314181,81,498496,-81
2019-09-26 14:02:04,0.57,0.20,17.00,99.90,314123,81,498114,-81
2019-09-26 14:02:38,1.40,0.10,16.90,99.90,313272,81,503610,-81
2019-09-26 14:03:12,1.25,0.25,17.00,99.90,314048,81,502295,-80
2019-09-26 14:03:46,1.40,0.15,17.00,99.90,313961,81,503341,-79
2019-09-26 14:04:20,2.40,0.13,17.00,99.90,313472,81,512794,-80
2019-09-26 14:04:54,0.10,0.10,17.10,99.90,314154,81,498406,-80
2019-09-26 14:05:29,0.40,0.20,17.10,99.90,314171,81,498154,-80
2019-09-26 14:06:11,0.33,0.20,17.10,99.90,314112,81,498132,-80
2019-09-26 14:06:45,0.72,0.20,17.10,99.90,314177,81,498128,-80
2019-09-26 14:07:19,0.72,0.20,17.20,99.90,313970,81,498380,-81
2019-09-26 14:07:53,0.82,0.20,17.20,99.90,314145,81,498189,-80
2019-09-26 14:08:27,0.23,0.20,17.20,99.90,314147,80,498544,-81
2019-09-26 14:09:01,0.15,0.15,17.20,99.90,314172,81,498397,-81
2019-09-26 14:09:36,0.20,0.20,17.20,99.90,314192,81,498132,-79
2019-09-26 14:10:11,1.12,0.30,17.20,99.90,313988,81,502330,-82
2019-09-26 14:10:45,0.40,0.35,17.30,99.90,314134,81,498126,-81
2019-09-26 14:11:19,0.35,0.30,17.20,99.90,314204,81,498128,-80
2019-09-26 14:11:53,2.17,0.20,17.20,99.90,313060,81,512719,-81
2019-09-26 14:12:27,2.47,0.20,17.20,99.90,313277,80,512774,-81
2019-09-26 14:13:01,0.20,0.10,17.20,99.90,314174,81,498124,-81
2019-09-26 14:13:35,0.20,0.20,17.20,99.90,314195,81,498118,-81
2019-09-26 14:14:09,1.30,0.10,17.20,99.90,313167,80,502310,-80
2019-09-26 14:14:44,0.10,0.10,17.20,99.90,314151,81,498469,-81
2019-09-26 14:15:19,0.40,0.30,17.20,99.90,314213,80,498203,-81
2019-09-26 14:15:53,0.20,0.20,17.20,99.90,314181,81,498140,-81
2019-09-26 14:16:27,0.55,0.20,17.10,99.90,314129,81,498402,-81
2019-09-26 14:17:01,0.30,0.20,17.20,99.90,314170,80,498414,-80
2019-09-26 14:17:35,0.55,0.30,17.20,99.90,314183,80,498421,-82
2019-09-26 14:18:09,1.00,0.37,17.20,99.90,313847,81,502300,-80
2019-09-26 14:18:43,1.35,0.50,17.20,99.90,313978,81,502314,-80
2019-09-26 14:19:17,0.30,0.30,17.20,99.90,314177,80,498122,-83
2019-09-26 14:19:52,0.95,0.42,17.20,99.90,314051,81,502302,-80
2019-09-26 14:20:26,0.95,0.50,17.00,99.90,313713,80,502283,-82
2019-09-26 14:21:09,1.57,0.50,17.10,99.90,313827,81,512715,-81
2019-09-26 14:21:43,2.08,0.40,17.10,99.90,313411,81,512715,-81
2019-09-26 14:22:17,0.53,0.30,17.00,99.90,314163,81,498140,-80
2019-09-26 14:22:51,0.85,0.30,17.00,99.90,313771,81,498155,-82
2019-09-26 14:23:25,0.47,0.20,17.10,99.90,314203,81,498120,-81
2019-09-26 14:23:59,0.30,0.30,17.00,99.90,314192,80,498402,-80
2019-09-26 14:24:33,0.60,0.30,17.00,99.90,314159,81,498406,-81
2019-09-26 14:25:11,0.65,0.20,17.00,99.90,314156,81,498132,-81
2019-09-26 14:25:45,0.40,0.30,16.90,99.90,303017,83,498404,-80
2019-09-26 14:26:19,1.35,0.40,16.90,99.90,313665,81,502330,-80
2019-09-26 14:26:53,0.90,0.30,16.90,99.90,313314,81,502303,-81
2019-09-26 14:27:27,0.72,0.20,16.90,99.90,314084,81,498391,-80
2019-09-26 14:28:01,0.78,0.30,17.00,99.90,314161,81,498155,-82
2019-09-26 14:28:35,0.50,0.30,16.90,99.90,314127,81,498556,-81
2019-09-26 14:29:09,0.57,0.30,17.00,99.90,314204,81,498426,-80
2019-09-26 14:29:43,1.00,0.40,17.00,99.90,313966,81,502560,-81
2019-09-26 14:30:26,0.60,0.30,17.00,99.90,314170,80,498135,-80
2019-09-26 14:31:00,0.78,0.40,17.00,99.90,313448,81,498652,-81
2019-09-26 14:31:34,0.57,0.50,17.00,99.90,314176,81,498402,-80
2019-09-26 14:32:09,0.37,0.37,17.10,99.90,314173,81,498148,-80
2019-09-26 14:32:44,0.85,0.40,17.10,99.90,314153,80,498168,-80
2019-09-26 14:33:18,1.57,0.50,17.10,99.90,313352,81,508544,-81
2019-09-26 14:33:53,0.30,0.30,17.10,99.90,314180,81,498433,-80
2019-09-26 14:34:44,1.98,0.40,17.10,99.90,312910,81,512747,-81
2019-09-26 14:35:19,0.35,0.30,17.10,99.90,314164,81,498414,-80
2019-09-26 14:35:53,0.55,0.30,17.00,99.90,314148,81,498160,-81
2019-09-26 14:36:28,1.50,0.50,17.10,99.90,313225,80,504382,-81
2019-09-26 14:37:01,1.57,0.50,17.10,99.90,313585,81,512954,-81
2019-09-26 14:37:35,1.22,0.40,17.10,99.90,313323,81,502369,-82
2019-09-26 14:38:10,1.47,0.70,17.20,99.90,312855,81,506755,-81
2019-09-26 14:38:43,0.40,0.40,17.10,99.90,314130,81,498140,-81
2019-09-26 14:39:18,1.25,0.50,17.20,99.90,313316,81,502328,-82
2019-09-26 14:39:52,2.50,0.40,17.20,99.90,313412,81,512975,-81
2019-09-26 14:40:27,3.85,0.53,17.20,99.90,313781,81,512974,-81
2019-09-26 14:41:02,0.55,0.40,17.10,99.90,314042,81,498413,-80
2019-09-26 14:41:36,0.50,0.40,17.20,99.90,314203,81,498129,-81
2019-09-26 14:42:10,1.32,0.35,17.20,99.90,313150,80,502334,-82
2019-09-26 14:42:44,0.80,0.30,17.20,99.90,314161,81,498463,-81
2019-09-26 14:43:19,0.50,0.40,17.10,99.90,314138,81,498132,-82
2019-09-26 14:43:52,3.30,0.42,17.10,99.90,313414,81,512748,-81
2019-09-26 14:44:27,0.85,0.40,17.10,99.90,314181,81,498129,-80
2019-09-26 14:45:01,0.78,0.40,17.00,99.90,314144,81,500620,-80
2019-09-26 14:45:35,0.50,0.30,17.10,99.90,314197,81,498128,-81
2019-09-26 14:46:09,0.90,0.50,17.00,99.90,313998,81,500478,-82
2019-09-26 14:46:44,0.88,0.47,17.00,99.90,314059,81,498129,-81
2019-09-26 14:47:17,1.35,0.60,17.00,99.90,313028,81,502560,-80
2019-09-26 14:47:51,0.75,0.50,17.00,99.90,314185,81,498402,-80
2019-09-26 14:48:26,1.00,0.50,17.00,99.90,314064,81,502294,-81
2019-09-26 14:48:59,0.72,0.30,17.00,99.90,314158,81,498128,-81
2019-09-26 14:49:34,0.62,0.40,17.00,99.90,314213,81,498145,-80
2019-09-26 14:50:20,0.55,0.30,17.00,99.90,314201,81,498128,-80
2019-09-26 14:50:53,0.65,0.30,16.90,99.90,312539,81,498167,-81
2019-09-26 14:51:28,1.15,0.30,17.00,99.90,313883,81,502292,-81
2019-09-26 14:52:02,1.05,0.35,17.00,99.90,313348,81,502315,-81
2019-09-26 14:52:35,0.85,0.40,17.00,99.90,314110,81,498132,-80
2019-09-26 14:53:10,0.50,0.50,17.00,99.90,314162,81,498161,-80
2019-09-26 14:53:44,0.40,0.40,17.00,99.90,314192,81,498402,-82
2019-09-26 14:54:18,0.53,0.40,17.00,99.90,314177,81,498124,-80
2019-09-26 14:54:52,2.95,0.40,17.00,99.90,313084,81,512751,-81
2019-09-26 14:55:28,0.30,0.30,17.00,99.90,314177,81,498394,-82
2019-09-26 14:56:05,0.57,0.30,17.00,99.90,314082,81,498397,-81
2019-09-26 14:56:39,0.62,0.33,17.00,99.90,312752,81,498136,-80
2019-09-26 14:57:14,0.75,0.40,17.10,99.90,313600,81,498398,-80
2019-09-26 14:57:48,0.47,0.35,17.10,99.90,314212,81,498136,-80
2019-09-26 14:58:22,0.55,0.30,17.00,99.90,314161,81,498166,-81
2019-09-26 14:58:57,1.17,0.40,17.10,99.90,313874,81,502342,-80
2019-09-26 14:59:30,0.37,0.30,17.20,99.90,314205,81,498402,-82
2019-09-26 15:00:13,0.53,0.40,17.10,99.90,314121,81,498386,-81
2019-09-26 15:00:51,1.87,0.40,17.10,99.90,313582,81,512762,-82
2019-09-26 15:01:28,2.15,0.40,17.10,99.90,313233,80,512977,-79
2019-09-26 15:02:01,0.40,0.30,17.20,99.90,314174,81,498136,-81
2019-09-26 15:02:35,0.57,0.28,17.20,99.90,314041,81,498402,-81
2019-09-26 15:03:09,0.78,0.40,17.20,99.90,314177,81,498150,-81
2019-09-26 15:03:44,0.90,0.40,17.20,99.90,313680,81,500231,-81
2019-09-26 15:04:18,0.80,0.42,17.20,99.90,314171,81,498129,-81
2019-09-26 15:04:51,0.53,0.40,17.20,99.90,314151,81,498525,-80
2019-09-26 15:05:26,2.15,0.50,17.10,99.90,313398,80,513023,-80
2019-09-26 15:06:00,0.88,0.40,17.10,99.90,313681,81,498395,-80
2019-09-26 15:06:34,1.60,0.40,17.20,99.90,313982,81,508577,-80
2019-09-26 15:07:08,2.05,0.50,17.10,99.90,312654,81,512711,-82
2019-09-26 15:07:43,1.05,0.45,17.10,99.90,313843,81,502703,-80
2019-09-26 15:08:16,0.88,0.50,17.10,99.90,313864,81,500198,-79
2019-09-26 15:08:51,2.58,0.40,17.10,99.90,313627,81,512795,-82
2019-09-26 15:09:25,1.00,0.57,17.10,99.90,314051,81,500496,-82
2019-09-26 15:09:59,0.80,0.30,17.10,99.90,314114,81,498405,-81
2019-09-26 15:10:33,0.53,0.40,17.10,99.90,314064,81,498390,-81
2019-09-26 15:11:07,0.70,0.35,17.10,99.90,314121,81,498168,-80
2019-09-26 15:11:41,1.05,0.30,17.10,99.90,314107,81,502568,-80
2019-09-26 15:12:15,0.72,0.40,17.10,99.90,314212,81,498153,-81
2019-09-26 15:12:49,0.40,0.40,17.10,99.90,314159,81,498425,-81
2019-09-26 15:13:23,0.53,0.40,17.10,99.90,314152,81,498405,-81
2019-09-26 15:13:57,1.60,0.45,17.10,99.90,313604,80,512719,-80
2019-09-26 15:14:32,0.72,0.40,17.10,99.90,313897,81,498426,-80
2019-09-26 15:15:10,2.47,0.50,17.10,99.90,312974,81,512724,-81
2019-09-26 15:15:45,1.87,0.40,17.10,99.90,312900,81,512719,-80
2019-09-26 15:16:19,1.60,0.60,17.10,99.90,313194,81,512714,-80
2019-09-26 15:16:52,1.45,0.50,17.00,99.90,312869,81,502324,-79
2019-09-26 15:17:27,0.62,0.47,17.00,99.90,314137,81,498132,-81
2019-09-26 15:18:01,1.42,0.40,17.00,99.90,313203,81,502592,-79
2019-09-26 15:18:35,0.72,0.50,17.00,99.90,314150,81,498468,-82
2019-09-26 15:19:09,2.02,0.50,17.00,99.90,313718,81,512723,-79
2019-09-26 15:19:43,1.50,0.50,17.00,99.90,313889,81,503661,-81
2019-09-26 15:20:19,2.20,0.50,17.00,99.90,312856,81,512710,-81
2019-09-26 15:20:53,0.98,0.50,17.00,99.90,314085,80,502287,-81
2019-09-26 15:21:27,1.45,0.50,17.00,99.90,313160,81,502299,-79
2019-09-26 15:22:01,0.85,0.40,17.00,99.90,314174,81,498396,-82
2019-09-26 15:22:35,1.25,0.50,17.00,99.90,313986,81,502572,-79
2019-09-26 15:23:09,1.37,0.53,17.00,99.90,313981,81,507499,-82
2019-09-26 15:23:43,1.22,0.50,17.10,99.90,313560,80,502331,-81
2019-09-26 15:24:17,0.95,0.42,17.00,99.90,314064,81,502316,-80
2019-09-26 15:24:52,0.60,0.47,17.10,99.90,314142,81,498422,-81
2019-09-26 15:25:27,3.15,0.30,17.00,99.90,313358,81,512728,-80
2019-09-26 15:26:02,0.68,0.30,17.10,99.90,314141,81,498417,-81
2019-09-26 15:26:36,1.17,0.40,17.10,99.90,313748,81,502330,-81
2019-09-26 15:27:10,1.27,0.40,17.00,99.90,313796,81,502588,-81
2019-09-26 15:27:44,1.82,0.50,17.10,99.90,312906,81,513044,-81
2019-09-26 15:28:18,2.65,0.53,17.00,99.90,313146,81,512715,-82
2019-09-26 15:28:52,2.27,0.50,17.10,99.90,312944,81,512712,-82
2019-09-26 15:29:26,1.07,0.40,17.00,99.90,313781,81,502581,-82
2019-09-26 15:30:00,0.70,0.50,17.00,99.90,314155,81,498124,-81
2019-09-26 15:30:37,0.62,0.40,17.00,99.90,314212,81,498145,-82
2019-09-26 15:31:12,0.60,0.50,17.10,99.90,314177,81,498418,-82
2019-09-26 15:31:47,1.22,0.50,17.10,99.90,313764,81,502312,-81
2019-09-26 15:32:20,2.45,0.50,17.00,99.90,313409,81,512707,-80
2019-09-26 15:32:55,0.82,0.50,17.00,99.90,314204,81,498473,-83
2019-09-26 15:33:29,1.57,0.50,17.00,99.90,313610,81,512696,-80
2019-09-26 15:34:03,0.65,0.42,17.00,99.90,314169,81,498121,-81
2019-09-26 15:34:37,0.50,0.50,17.00,99.90,314163,81,498163,-82
2019-09-26 15:35:12,2.05,0.50,17.00,99.90,313029,81,512985,-80
2019-09-26 15:35:45,0.60,0.50,17.00,99.90,314066,81,498156,-83
2019-09-26 15:36:20,0.60,0.50,16.90,99.90,314130,81,498118,-80
2019-09-26 15:36:54,0.95,0.50,16.90,99.90,314151,81,500253,-82
2019-09-26 15:37:28,1.30,0.60,16.90,99.90,313532,81,505423,-81
2019-09-26 15:38:02,2.47,0.70,16.90,99.90,313408,81,512712,-82
2019-09-26 15:38:36,1.15,0.45,16.90,99.90,314069,81,502565,-83
2019-09-26 15:39:10,0.93,0.37,16.90,99.90,313969,80,498413,-81
2019-09-26 15:39:44,1.07,0.60,16.90,99.90,313846,81,502311,-82
2019-09-26 15:40:26,0.75,0.50,16.90,99.90,314204,80,498131,-79
2019-09-26 15:41:01,1.20,0.60,16.90,99.90,308504,83,502321,-80
2019-09-26 15:41:35,0.85,0.60,16.90,99.90,308448,82,498185,-82
2019-09-26 15:42:09,0.60,0.40,16.90,99.90,308702,83,498127,-82
2019-09-26 15:42:43,1.22,0.50,16.90,99.90,308891,81,502552,-81
2019-09-26 15:43:17,0.93,0.50,16.90,99.90,314176,81,500194,-81
2019-09-26 15:43:51,0.93,0.60,16.90,99.90,313955,81,502291,-81
2019-09-26 15:44:25,1.75,0.50,16.90,99.90,312892,80,512712,-82
2019-09-26 15:44:59,0.72,0.40,16.90,99.90,313942,81,498129,-82
2019-09-26 15:45:43,1.07,0.50,16.90,99.90,313960,81,502550,-82
2019-09-26 15:46:19,1.27,0.50,16.90,99.90,313999,81,502350,-81
2019-09-26 15:46:53,3.42,0.50,16.80,99.90,312598,81,512987,-80
2019-09-26 15:47:27,0.85,0.60,16.90,99.90,314092,81,498196,-80
2019-09-26 15:48:01,0.60,0.50,16.80,99.90,314208,81,498131,-82
2019-09-26 15:48:35,0.40,0.40,16.90,99.90,314137,81,498175,-80
2019-09-26 15:49:09,1.15,0.60,16.90,99.90,313884,81,502291,-82
2019-09-26 15:49:43,0.62,0.50,16.80,99.90,313931,81,498383,-80
2019-09-26 15:50:17,0.72,0.40,16.90,99.90,314172,81,498429,-80
2019-09-26 15:50:55,1.42,0.50,16.90,99.90,313222,80,503594,-80
2019-09-26 15:51:29,1.77,0.62,16.80,99.90,301029,84,512774,-81
2019-09-26 15:52:03,1.50,0.50,16.80,99.90,307348,83,502297,-79
2019-09-26 15:52:37,0.93,0.47,16.80,99.90,314015,81,498152,-80
2019-09-26 15:53:11,0.50,0.50,16.90,99.90,314194,81,498158,-82
2019-09-26 15:53:45,0.70,0.50,16.80,99.90,314062,80,498129,-81
2019-09-26 15:54:20,0.65,0.45,16.80,99.90,314193,81,498129,-81
2019-09-26 15:54:53,0.68,0.40,16.80,99.90,314180,81,498395,-81
2019-09-26 15:55:27,2.67,0.40,16.80,99.90,313667,81,512997,-82
2019-09-26 15:56:05,0.88,0.50,16.80,99.90,313999,81,500216,-80
2019-09-26 15:56:39,0.80,0.50,16.80,99.90,314043,81,498143,-82
2019-09-26 15:57:13,1.02,0.50,16.80,99.90,313547,81,502291,-84
2019-09-26 15:57:47,1.50,0.47,16.80,99.90,313666,81,502306,-82
2019-09-26 15:58:21,1.17,0.60,16.80,99.90,313422,80,502295,-82
2019-09-26 15:58:55,3.50,0.70,16.80,99.90,313387,81,512711,-80
2019-09-26 15:59:30,0.72,0.42,16.90,99.90,314159,81,498136,-81
2019-09-26 16:00:09,1.77,0.60,16.90,99.90,313516,81,502569,-81
2019-09-26 16:00:52,2.40,0.50,16.90,99.90,301153,84,512722,-80
2019-09-26 16:01:36,1.72,0.57,16.90,99.90,307616,83,513052,-81
2019-09-26 16:02:19,0.57,0.50,16.90,99.90,313967,81,498408,-81
2019-09-26 16:03:11,1.22,0.60,16.90,99.90,300747,83,502580,-82
2019-09-26 16:04:22,2.47,0.47,16.90,99.90,306986,81,512716,-83
2019-09-26 16:04:56,0.80,0.40,16.90,99.90,314163,80,498140,-82
2019-09-26 16:05:30,0.70,0.50,16.90,99.90,313944,81,498189,-83
2019-09-26 16:06:04,0.82,0.40,16.80,99.90,313957,81,498410,-83
2019-09-26 16:06:39,0.70,0.40,16.80,99.90,314155,81,498156,-80
2019-09-26 16:07:15,1.07,0.50,16.80,99.90,313583,81,502295,-80
2019-09-26 16:07:49,1.75,0.50,16.80,99.90,313325,81,512993,-80
2019-09-26 16:08:23,1.72,0.53,16.80,99.90,313752,80,512707,-82
2019-09-26 16:08:58,2.67,0.50,16.80,99.90,313854,81,512734,-82
2019-09-26 16:09:31,2.70,0.50,16.70,99.90,312826,81,512711,-81
2019-09-26 16:10:08,0.60,0.50,16.80,99.90,314166,81,498414,-80
2019-09-26 16:10:42,0.98,0.50,16.80,99.90,314038,81,502588,-81
2019-09-26 16:11:16,1.35,0.50,16.80,99.90,313512,81,502303,-81
2019-09-26 16:11:50,1.45,0.50,16.80,99.90,313602,81,507542,-81
2019-09-26 16:12:24,0.70,0.42,16.80,99.90,314226,81,498132,-82
2019-09-26 16:12:58,0.78,0.50,16.80,99.90,314054,81,498132,-80
2019-09-26 16:13:32,1.40,0.45,16.80,99.90,314030,81,503408,-82
2019-09-26 16:14:07,1.12,0.57,16.80,99.90,314070,81,502287,-82
2019-09-26 16:14:41,0.50,0.40,16.70,99.90,314226,81,498401,-83
2019-09-26 16:15:15,3.05,0.50,16.70,99.90,313034,81,512715,-81
2019-09-26 16:15:49,1.47,0.60,16.70,99.90,313533,81,512794,-81
2019-09-26 16:16:23,0.75,0.40,16.70,99.90,314078,81,498386,-83
2019-09-26 16:16:57,0.90,0.40,16.70,99.90,313720,81,500514,-82
2019-09-26 16:17:32,0.95,0.50,16.70,99.90,313604,81,502385,-82
2019-09-26 16:18:11,0.60,0.40,16.70,99.90,314194,81,498158,-83
2019-09-26 16:18:42,0.93,0.50,16.60,99.90,313212,80,500239,-82
2019-09-26 16:19:16,0.57,0.40,16.60,99.90,314215,81,498391,-82
2019-09-26 16:19:50,0.78,0.40,16.60,99.90,314162,81,498586,-81
2019-09-26 16:20:26,0.70,0.55,16.60,99.90,314157,81,498443,-81
2019-09-26 16:21:00,1.67,0.60,16.60,99.90,313609,81,502295,-81
2019-09-26 16:21:34,1.20,0.50,16.60,99.90,313565,81,502584,-82
2019-09-26 16:22:08,2.80,0.60,16.60,99.90,312801,81,513043,-80
2019-09-26 16:22:42,2.40,0.70,16.60,99.90,313099,81,512707,-80
2019-09-26 16:23:16,0.82,0.50,16.60,99.90,313863,81,498122,-80
2019-09-26 16:23:50,1.67,0.50,16.60,99.90,313270,81,512717,-82
2019-09-26 16:24:24,0.78,0.45,16.60,99.90,313886,81,498422,-82
2019-09-26 16:24:58,0.60,0.57,16.60,99.90,314218,81,498390,-83
2019-09-26 16:25:34,2.22,0.50,16.60,99.90,313138,81,513004,-80
2019-09-26 16:26:08,3.42,0.50,16.60,99.90,313026,81,512718,-81
2019-09-26 16:26:42,0.82,0.57,16.60,99.90,314192,81,498426,-80
2019-09-26 16:27:16,0.80,0.40,16.60,99.90,314133,80,498430,-82
2019-09-26 16:27:51,0.47,0.40,16.60,99.90,314143,81,498405,-82
2019-09-26 16:28:24,0.40,0.40,16.60,99.90,314156,81,498111,-82
2019-09-26 16:28:59,0.50,0.50,16.60,99.90,314182,81,498422,-82
2019-09-26 16:29:33,1.42,0.57,16.60,99.90,314005,81,502312,-81
2019-09-26 16:30:10,1.70,0.57,16.60,99.90,313374,81,512992,-80
2019-09-26 16:30:47,3.17,0.42,16.60,99.90,300421,83,512723,-82
2019-09-26 16:31:21,0.90,0.50,16.60,99.90,308074,82,500221,-82
2019-09-26 16:31:54,1.25,0.50,16.60,99.90,314028,81,502295,-81
2019-09-26 16:32:29,0.68,0.50,16.50,99.90,314190,81,498402,-82
2019-09-26 16:33:03,0.72,0.55,16.60,99.90,314116,81,498125,-81
2019-09-26 16:33:37,1.10,0.50,16.50,99.90,313971,80,502363,-82
2019-09-26 16:34:11,0.57,0.50,16.50,99.90,314134,81,498140,-80
2019-09-26 16:34:45,0.75,0.47,16.60,99.90,314114,81,498164,-81
2019-09-26 16:35:19,0.88,0.40,16.60,99.90,314169,81,500477,-82
2019-09-26 16:35:53,1.72,0.70,16.50,99.90,313234,81,512790,-81
2019-09-26 16:36:33,0.70,0.50,16.50,99.90,314166,81,498132,-80
2019-09-26 16:37:07,0.80,0.60,16.50,99.90,320308,81,339840,-82
2019-09-26 16:37:41,0.70,0.53,16.60,99.90,314138,81,498246,-82
2019-09-26 16:38:15,4.17,0.40,16.50,99.90,312778,81,512980,-81
2019-09-26 16:38:49,1.47,0.55,16.60,99.90,313634,81,512985,-82
2019-09-26 16:39:23,2.00,0.53,16.50,99.90,313883,81,512693,-81
2019-09-26 16:39:58,0.70,0.50,16.60,99.90,314123,81,498195,-82
2019-09-26 16:40:44,2.22,0.60,16.50,99.90,313490,81,512977,-81
2019-09-26 16:41:18,1.60,0.50,16.50,99.90,313443,81,512715,-81
2019-09-26 16:41:52,3.75,0.50,16.50,99.90,312908,81,513059,-80
2019-09-26 16:42:26,0.62,0.50,16.50,99.90,314115,81,498125,-82
2019-09-26 16:43:00,0.98,0.55,16.50,99.90,314073,81,502299,-81
2019-09-26 16:43:34,2.67,0.80,16.50,99.90,312919,81,512989,-82
2019-09-26 16:44:08,1.27,0.50,16.50,99.90,313140,81,502565,-80
2019-09-26 16:44:42,1.25,0.57,16.50,99.90,313835,81,502646,-83
2019-09-26 16:45:19,0.62,0.30,16.50,99.90,314177,80,498118,-82
2019-09-26 16:45:55,1.65,0.60,16.50,99.90,312497,81,512790,-81
2019-09-26 16:46:29,0.60,0.50,16.50,99.90,314157,81,498127,-82
2019-09-26 16:47:03,2.75,0.90,16.40,99.90,313241,81,514826,-82
2019-09-26 16:47:37,1.95,0.45,16.50,99.90,313550,81,512708,-81
2019-09-26 16:48:11,1.77,0.50,16.50,99.90,312771,81,512730,-82
2019-09-26 16:48:45,1.47,0.60,16.50,99.90,313887,81,507780,-81
2019-09-26 16:49:19,1.85,0.55,16.50,99.90,313525,81,512707,-81
2019-09-26 16:49:53,0.65,0.40,16.50,99.90,314074,81,498156,-82
2019-09-26 16:50:28,1.30,0.40,16.50,99.90,313589,81,502299,-80
2019-09-26 16:51:02,1.12,0.60,16.50,99.90,313718,81,502299,-82
2019-09-26 16:51:36,1.00,0.50,16.50,99.90,313914,80,502295,-82
2019-09-26 16:52:10,1.00,0.50,16.50,99.90,313896,81,502291,-80
2019-09-26 16:52:44,1.60,0.60,16.50,99.90,313761,81,512989,-81
2019-09-26 16:53:18,1.25,0.78,16.50,99.90,313959,81,506462,-81
2019-09-26 16:53:52,1.57,0.80,16.50,99.90,313880,81,512790,-81
2019-09-26 16:54:26,1.65,0.65,16.50,99.90,313745,81,513024,-81
2019-09-26 16:55:00,3.25,0.90,16.50,99.90,312615,81,514791,-80
2019-09-26 16:55:35,1.45,0.80,16.50,99.90,313518,81,510636,-80
2019-09-26 16:56:09,1.70,0.80,16.50,99.90,312661,80,512735,-81
2019-09-26 16:56:43,1.37,0.60,16.50,99.90,313473,80,505420,-80
2019-09-26 16:57:17,1.00,0.55,16.50,99.90,313967,80,498132,-81
2019-09-26 16:57:51,2.25,0.60,16.50,99.90,313415,81,512828,-81
2019-09-26 16:58:25,1.70,0.50,16.50,99.90,313857,81,502555,-82
2019-09-26 16:59:00,2.42,0.60,16.50,99.90,312989,81,512986,-80
2019-09-26 16:59:33,1.07,0.53,16.40,99.90,314055,81,502326,-81
2019-09-26 17:00:16,3.52,0.57,16.40,99.90,313035,80,512802,-81
2019-09-26 17:00:55,1.22,0.60,16.40,99.90,312779,81,502552,-80
2019-09-26 17:01:29,1.20,0.53,16.40,99.90,313697,80,502303,-82
2019-09-26 17:02:03,1.05,0.60,16.40,99.90,313630,81,502369,-81
2019-09-26 17:02:38,2.77,0.60,16.40,99.90,312748,81,512980,-81
2019-09-26 17:03:11,2.27,0.70,16.40,99.90,313036,81,512747,-81
2019-09-26 17:03:46,4.47,0.55,16.40,99.90,312998,81,512719,-82
2019-09-26 17:04:20,2.47,0.60,16.40,99.90,313130,80,512969,-80
2019-09-26 17:04:54,2.75,0.70,16.40,99.90,313574,81,512732,-81
2019-09-26 17:05:28,0.93,0.60,16.40,99.90,314132,81,500211,-81
2019-09-26 17:06:04,1.60,0.60,16.40,99.90,313071,81,502326,-82
2019-09-26 17:06:41,0.82,0.50,16.40,99.90,314176,81,498418,-81
2019-09-26 17:07:16,2.87,0.80,16.40,99.90,300614,83,512711,-81
2019-09-26 17:07:50,1.32,0.70,16.40,99.90,307979,83,506453,-81
2019-09-26 17:08:24,1.10,0.70,16.40,99.90,313987,81,502327,-81
2019-09-26 17:08:58,1.77,0.80,16.30,99.90,312800,81,512719,-81
2019-09-26 17:09:32,1.05,0.60,16.40,99.90,313964,81,502538,-81
2019-09-26 17:10:08,3.25,0.80,16.40,99.90,313131,81,512742,-80
2019-09-26 17:10:54,1.40,0.70,16.40,99.90,313363,81,506479,-80
2019-09-26 17:11:34,1.30,0.70,16.40,99.90,313576,81,502303,-81
2019-09-26 17:12:08,1.10,0.80,16.40,99.90,313802,81,502439,-80
2019-09-26 17:12:42,2.50,1.00,16.30,99.90,312835,81,516905,-82
2019-09-26 17:13:16,2.52,0.72,16.30,99.90,313063,80,512972,-80
2019-09-26 17:13:50,2.55,1.10,16.30,99.90,312446,81,516866,-81
2019-09-26 17:14:24,4.35,0.90,16.30,99.90,313061,81,513005,-81
2019-09-26 17:14:59,2.65,0.80,16.30,99.90,313081,81,512711,-80
2019-09-26 17:15:32,1.72,0.90,16.30,99.90,312705,81,513012,-79
2019-09-26 17:16:07,1.07,0.70,16.30,99.90,313430,81,502597,-81
2019-09-26 17:16:41,1.42,0.78,16.30,99.90,313069,81,510700,-81
2019-09-26 17:17:15,5.53,0.90,16.30,99.90,312689,81,512974,-82
2019-09-26 17:17:49,0.80,0.70,16.30,99.90,314130,81,498414,-81
2019-09-26 17:18:23,0.72,0.62,16.30,99.90,314142,81,498419,-80
2019-09-26 17:18:57,1.67,0.80,16.30,99.90,313107,81,512800,-81
2019-09-26 17:19:31,1.67,0.80,16.30,99.90,312863,81,512966,-80
2019-09-26 17:20:12,1.05,0.60,16.30,99.90,313983,81,502426,-80
2019-09-26 17:20:45,1.65,0.80,16.30,99.90,319665,81,340052,-82
2019-09-26 17:21:22,0.70,0.60,16.30,99.90,314205,81,498406,-81
2019-09-26 17:21:59,2.45,0.62,16.30,99.90,306642,81,512765,-82
2019-09-26 17:22:33,2.37,0.70,16.30,99.90,307736,83,512795,-81
2019-09-26 17:23:07,7.85,6.00,16.30,99.90,306823,82,518975,-81
2019-09-26 17:23:42,1.92,1.25,16.30,99.90,308030,81,516877,-81
2019-09-26 17:24:15,1.10,0.70,16.30,99.90,313959,81,502291,-80
2019-09-26 17:24:50,1.80,0.65,16.30,99.90,313451,80,512959,-80
2019-09-26 17:25:24,1.82,0.60,16.30,99.90,313222,81,512719,-80
2019-09-26 17:25:57,2.12,0.70,16.30,99.90,312923,81,513039,-81
2019-09-26 17:26:32,1.25,0.60,16.20,99.90,313796,80,502558,-83
2019-09-26 17:27:07,1.40,0.50,16.30,99.90,313480,81,503334,-81
2019-09-26 17:27:41,4.70,0.70,16.30,99.90,313061,81,512719,-82
2019-09-26 17:28:15,1.27,0.65,16.30,99.90,313593,81,502580,-83
2019-09-26 17:28:49,2.85,0.70,16.30,99.90,313117,80,512708,-81
2019-09-26 17:29:23,2.15,0.78,16.30,99.90,312842,81,512989,-82
2019-09-26 17:29:57,1.32,0.60,16.30,99.90,313816,81,502285,-81
2019-09-26 17:30:31,1.57,0.80,16.30,99.90,313473,81,512711,-81
2019-09-26 17:31:05,1.47,0.80,16.30,99.90,313736,81,511712,-82
2019-09-26 17:31:40,1.60,0.65,16.30,99.90,313938,81,512712,-81
2019-09-26 17:32:14,1.00,0.53,16.30,99.90,313404,81,502338,-83
2019-09-26 17:32:48,0.75,0.60,16.20,99.90,314142,81,498417,-81
2019-09-26 17:33:22,0.90,0.50,16.20,99.90,314019,81,498413,-81
2019-09-26 17:33:56,1.12,0.60,16.30,99.90,314054,81,502299,-83
2019-09-26 17:34:30,1.42,0.70,16.30,99.90,313597,81,506465,-81
2019-09-26 17:35:08,4.47,0.80,16.30,99.90,312789,80,513004,-82
2019-09-26 17:35:42,1.32,0.60,16.30,99.90,313678,81,502299,-81
2019-09-26 17:36:16,1.67,0.70,16.20,99.90,313398,81,512742,-80
2019-09-26 17:36:50,1.27,0.60,16.20,99.90,313918,81,502302,-80
2019-09-26 17:37:24,1.95,0.70,16.30,99.90,312860,81,512742,-81
2019-09-26 17:37:58,1.25,0.60,16.30,99.90,313781,81,502571,-83
2019-09-26 17:38:32,4.37,0.72,16.30,99.90,313072,81,513005,-81
2019-09-26 17:39:10,4.30,0.70,16.30,99.90,312920,81,512742,-81
2019-09-26 17:39:55,1.65,0.70,16.20,99.90,312963,81,512790,-80
2019-09-26 17:40:48,4.35,0.80,16.20,99.90,313215,81,512715,-82
2019-09-26 17:41:31,1.72,0.70,16.30,99.90,312023,80,513032,-83
2019-09-26 17:42:04,1.55,0.70,16.30,99.90,313923,81,512715,-80
2019-09-26 17:42:39,0.70,0.70,16.30,99.90,314151,81,498133,-81
2019-09-26 17:43:13,1.37,0.88,16.20,99.90,313540,81,510616,-82
2019-09-26 17:43:47,3.20,0.72,16.30,99.90,313577,81,513077,-81
2019-09-26 17:44:21,1.17,0.60,16.30,99.90,313788,80,502299,-80
2019-09-26 17:44:55,1.55,0.78,16.30,99.90,313070,81,512750,-80
2019-09-26 17:45:31,1.90,0.90,16.20,99.90,312752,81,512703,-80
2019-09-26 17:46:06,1.12,0.70,16.30,99.90,312730,80,502334,-82
2019-09-26 17:46:58,1.32,0.80,16.30,99.90,312815,81,506470,-81
2019-09-26 17:47:39,3.67,0.88,16.30,99.90,312682,81,513001,-82
2019-09-26 17:48:13,16.30,16.30,16.30,99.90,361749,80,133556,-79
2019-09-26 17:49:03,1.57,0.70,16.30,99.90,311637,80,512719,-82
2019-09-26 17:49:47,1.52,0.80,16.30,99.90,305618,83,512100,-80
2019-09-26 17:50:41,3.05,0.85,16.30,99.90,305644,82,513783,-81
2019-09-26 17:51:22,2.67,0.80,16.30,99.90,305382,83,512753,-83
2019-09-26 17:52:06,2.25,0.72,16.20,99.90,309220,82,339829,-82
2019-09-26 17:52:40,3.67,1.22,16.30,99.90,307209,81,516881,-82
2019-09-26 17:53:14,1.90,0.80,16.20,99.90,312972,81,512985,-80
2019-09-26 17:53:48,1.62,0.62,16.20,99.90,312990,81,512743,-82
2019-09-26 17:54:22,3.08,0.80,16.20,99.90,313021,81,512755,-81
2019-09-26 17:54:57,12.13,8.53,16.20,99.90,312816,81,518210,-83
2019-09-26 17:55:30,29.60,21.55,16.20,99.90,312079,81,519026,-82
2019-09-26 17:56:05,20.60,17.27,16.20,99.90,311454,81,531469,-81
2019-09-26 17:56:39,15.00,8.98,16.20,99.90,311395,81,520038,-81
2019-09-26 17:57:13,2.47,1.17,16.20,99.90,312602,81,516909,-82
2019-09-26 17:57:47,2.12,0.90,16.20,99.90,312980,81,512719,-81
2019-09-26 17:58:21,1.57,0.80,16.30,99.90,313442,81,513036,-82
2019-09-26 17:58:55,1.17,0.80,16.30,99.90,313889,81,502564,-82
2019-09-26 17:59:29,2.83,0.90,16.30,99.90,312967,81,512719,-83
2019-09-26 18:00:07,1.27,0.62,16.30,99.90,313763,81,502295,-82
2019-09-26 18:00:40,1.12,0.70,16.20,99.90,301385,84,502307,-83
2019-09-26 18:01:15,2.85,0.93,16.20,99.90,306994,83,516884,-83
2019-09-26 18:01:49,1.70,0.88,16.20,99.90,312773,81,512739,-81
2019-09-26 18:02:23,0.85,0.80,16.30,99.90,314078,81,498405,-81
2019-09-26 18:02:57,2.98,1.07,16.20,99.90,312484,81,517170,-82
2019-09-26 18:03:31,1.47,0.95,16.20,99.90,313626,80,513745,-82
2019-09-26 18:04:05,1.65,0.93,16.20,99.90,312599,81,515074,-83
2019-09-26 18:04:39,2.72,0.80,16.20,99.90,312914,81,512734,-81
2019-09-26 18:05:14,1.50,0.85,16.30,99.90,312816,81,511963,-81
2019-09-26 18:05:47,2.35,1.00,16.20,99.90,312414,81,516913,-82
2019-09-26 18:06:21,1.27,0.80,16.30,99.90,313845,81,502337,-82
2019-09-26 18:06:56,0.93,0.82,16.30,99.90,314139,81,498199,-80
2019-09-26 18:07:29,2.65,0.90,16.30,99.90,313010,81,512718,-83
2019-09-26 18:08:04,2.70,0.88,16.30,99.90,312799,81,512707,-82
2019-09-26 18:08:38,1.40,0.90,16.30,99.90,313188,81,510913,-83
2019-09-26 18:09:12,1.37,0.95,16.30,99.90,313567,81,514795,-81
2019-09-26 18:09:46,1.62,0.90,16.30,99.90,313012,81,512980,-82
2019-09-26 18:10:20,2.17,1.00,16.30,99.90,313226,81,516908,-82
2019-09-26 18:10:54,3.62,1.10,16.30,99.90,312566,81,516871,-81
2019-09-26 18:11:28,2.08,1.15,16.30,99.90,312427,81,516922,-83
2019-09-26 18:12:05,3.67,1.00,16.30,99.90,319069,81,339791,-83
2019-09-26 18:12:39,1.50,0.95,16.30,99.90,312496,81,516170,-82
2019-09-26 18:13:13,1.92,0.90,16.30,99.90,312833,81,512980,-83
2019-09-26 18:13:47,4.08,1.15,16.30,99.90,312446,80,516903,-82
2019-09-26 18:14:21,2.35,0.90,16.30,99.90,312856,81,512818,-83
2019-09-26 18:14:55,2.25,0.80,16.30,99.90,312809,81,512704,-80
2019-09-26 18:15:29,2.15,0.82,16.30,99.90,312760,81,512984,-82
2019-09-26 18:16:03,1.87,0.70,16.30,99.90,312722,80,512701,-82
2019-09-26 18:16:37,1.40,0.75,16.30,99.90,313958,81,502627,-83
2019-09-26 18:17:12,3.75,0.90,16.30,99.90,312686,81,512715,-83
2019-09-26 18:17:45,3.95,1.02,16.30,99.90,312628,81,517160,-83
2019-09-26 18:18:20,1.00,0.80,16.30,99.90,313783,81,500198,-82
2019-09-26 18:18:54,1.60,0.72,16.30,99.90,313712,81,506443,-81
2019-09-26 18:19:28,1.32,0.70,16.30,99.90,314045,81,505705,-82
2019-09-26 18:20:02,2.05,0.75,16.30,99.90,313057,81,512993,-82
2019-09-26 18:20:36,2.55,0.80,16.20,99.90,313002,81,512799,-81
2019-09-26 18:21:10,1.57,0.60,16.20,99.90,313775,80,512704,-81
2019-09-26 18:21:44,1.15,0.60,16.30,99.90,313759,81,502618,-81
2019-09-26 18:22:18,3.17,0.70,16.20,99.90,312886,81,512719,-81
2019-09-26 18:22:52,1.07,0.60,16.20,99.90,313813,81,502564,-82
2019-09-26 18:23:26,1.50,0.60,16.30,99.90,313137,81,512711,-82
2019-09-26 18:24:01,2.00,0.53,16.30,99.90,313520,81,512725,-81
2019-09-26 18:24:34,1.45,0.78,16.30,99.90,312927,81,511677,-81
2019-09-26 18:25:09,3.60,0.62,16.30,99.90,312799,81,512727,-80
2019-09-26 18:25:43,2.22,0.72,16.30,99.90,313460,81,512715,-81
2019-09-26 18:26:17,1.72,0.80,16.30,99.90,313432,81,511730,-83
2019-09-26 18:26:51,1.00,0.55,16.30,99.90,314036,81,502299,-83
2019-09-26 18:27:25,1.67,0.70,16.30,99.90,313736,81,507502,-83
2019-09-26 18:27:59,1.15,0.70,16.30,99.90,313857,81,502338,-81
2019-09-26 18:28:33,0.80,0.70,16.30,99.90,314040,81,498120,-81
2019-09-26 18:29:07,0.80,0.65,16.30,99.90,314117,81,498206,-81
2019-09-26 18:29:41,4.62,3.52,16.30,99.90,312333,81,519247,-82
2019-09-26 18:30:17,4.95,1.10,16.30,99.90,312420,81,516900,-82
2019-09-26 18:30:54,6.33,3.35,16.30,99.90,312018,81,519234,-81
2019-09-26 18:31:28,2.60,1.30,16.30,99.90,312202,81,517174,-82
2019-09-26 18:32:02,6.22,4.80,16.30,99.90,312104,81,518957,-81
2019-09-26 18:32:37,1.50,0.90,16.30,99.90,312482,81,510913,-82
2019-09-26 18:33:10,1.92,0.70,16.30,99.90,312823,81,512717,-81
2019-09-26 18:33:45,1.00,0.60,16.30,99.90,313698,80,502299,-81
2019-09-26 18:34:19,1.98,0.70,16.30,99.90,312860,81,512727,-80
2019-09-26 18:34:53,1.62,0.60,16.30,99.90,313607,81,513019,-83
2019-09-26 18:35:27,3.60,0.90,16.30,99.90,312563,81,512715,-81
2019-09-26 18:36:01,1.52,0.82,16.30,99.90,312850,81,510628,-83
2019-09-26 18:36:35,0.93,0.40,16.20,99.90,313988,81,502640,-81
2019-09-26 18:37:09,1.77,0.40,16.20,99.90,313488,81,512722,-82
2019-09-26 18:37:43,2.22,0.60,16.20,99.90,313346,81,512707,-80
2019-09-26 18:38:17,1.22,0.60,16.20,99.90,313478,81,502611,-80
2019-09-26 18:38:51,1.15,0.55,16.20,99.90,313173,81,502588,-83
2019-09-26 18:39:25,1.75,0.95,16.20,99.90,313064,81,516885,-81
2019-09-26 18:39:59,1.10,0.60,16.20,99.90,313916,81,502329,-81
2019-09-26 18:40:33,1.07,0.70,16.20,99.90,313693,81,502291,-80
2019-09-26 18:41:08,1.00,0.50,16.20,99.90,314037,81,502299,-81
2019-09-26 18:41:41,1.62,0.65,16.20,99.90,313249,81,512707,-81
2019-09-26 18:42:16,1.10,0.50,16.20,99.90,313932,81,502556,-82
2019-09-26 18:42:50,0.95,0.57,16.20,99.90,313660,81,498406,-80
2019-09-26 18:43:24,0.95,0.53,16.20,99.90,314168,81,502291,-83
2019-09-26 18:43:58,2.47,0.53,16.20,99.90,313827,80,512788,-82
2019-09-26 18:44:32,0.60,0.50,16.20,99.90,314198,81,498148,-82
2019-09-26 18:45:10,0.93,0.50,16.10,99.90,313979,81,500497,-81
2019-09-26 18:45:54,1.92,0.68,16.20,99.90,313598,81,512711,-81
2019-09-26 18:46:28,1.55,0.57,16.20,99.90,301105,83,508545,-82
2019-09-26 18:47:02,2.58,0.57,16.20,99.90,306818,83,512988,-83
2019-09-26 18:47:36,2.87,0.70,16.20,99.90,313663,81,512723,-81
2019-09-26 18:48:10,1.50,0.70,16.20,99.90,312875,81,511655,-82
2019-09-26 18:48:44,1.17,0.60,16.20,99.90,314066,81,502363,-81
2019-09-26 18:49:18,1.37,0.57,16.20,99.90,313952,80,512719,-80
2019-09-26 18:49:53,0.72,0.50,16.20,99.90,314156,81,498139,-81
2019-09-26 18:50:26,1.22,0.50,16.10,99.90,313995,81,502284,-82
2019-09-26 18:51:01,2.02,0.60,16.20,99.90,313433,81,512727,-82
2019-09-26 18:51:36,2.98,0.60,16.20,99.90,313045,81,512984,-83
2019-09-26 18:52:10,1.77,0.60,16.20,99.90,313017,81,512738,-81
2019-09-26 18:52:44,2.25,0.60,16.20,99.90,313880,81,512979,-82
2019-09-26 18:53:18,2.05,0.60,16.20,99.90,312857,81,512716,-81
2019-09-26 18:53:52,1.05,0.70,16.10,99.90,313876,81,502568,-83
2019-09-26 18:54:26,0.68,0.47,16.20,99.90,314163,81,498401,-81
2019-09-26 18:55:01,1.37,0.70,16.20,99.90,313444,81,502583,-83
2019-09-26 18:55:35,1.77,0.60,16.20,99.90,312780,81,512992,-81
2019-09-26 18:56:09,1.55,0.70,16.20,99.90,313438,81,512699,-81
2019-09-26 18:56:43,1.27,0.60,16.20,99.90,313801,81,502561,-82
2019-09-26 18:57:17,0.93,0.70,16.20,99.90,313852,81,500196,-83
2019-09-26 18:57:51,2.10,0.90,16.20,99.90,312780,81,512719,-81
2019-09-26 18:58:25,2.60,0.70,16.20,99.90,313579,81,512978,-83
2019-09-26 18:58:59,2.75,0.70,16.20,99.90,312954,81,512836,-81
2019-09-26 18:59:33,1.02,0.62,16.20,99.90,313741,81,502303,-81
2019-09-26 19:00:14,2.55,0.60,16.20,99.90,312860,81,512984,-83
2019-09-26 19:00:55,1.47,0.68,16.20,99.90,319733,81,339849,-83
2019-09-26 19:01:29,0.53,0.40,16.20,99.90,313670,80,498486,-82
2019-09-26 19:02:04,1.57,0.57,16.20,99.90,313946,81,507500,-83
2019-09-26 19:02:37,1.17,0.50,16.20,99.90,314153,81,501552,-81
2019-09-26 19:03:12,1.47,0.80,16.20,99.90,313174,81,510624,-81
2019-09-26 19:03:46,2.20,0.60,16.20,99.90,313075,81,512711,-83
2019-09-26 19:04:20,1.72,0.68,16.20,99.90,313586,81,513001,-82
2019-09-26 19:04:54,1.30,0.82,16.20,99.90,313711,81,502583,-81
2019-09-26 19:05:29,1.70,1.10,16.10,99.90,312511,81,517144,-81
2019-09-26 19:06:02,1.57,0.80,16.20,99.90,313273,81,512724,-81
2019-09-26 19:06:37,1.00,0.70,16.20,99.90,313220,81,502299,-82
2019-09-26 19:07:11,4.62,0.78,16.20,99.90,313328,81,512735,-83
2019-09-26 19:07:45,3.60,0.60,16.10,99.90,313511,81,513055,-81
2019-09-26 19:08:19,1.80,0.65,16.10,99.90,313143,81,513003,-81
2019-09-26 19:08:53,4.50,0.53,16.10,99.90,313009,81,512782,-81
2019-09-26 19:09:27,0.70,0.50,16.10,99.90,314152,81,498116,-82
2019-09-26 19:10:01,2.52,0.60,16.10,99.90,312886,81,512976,-80
2019-09-26 19:10:35,2.40,0.70,16.20,99.90,313161,81,512715,-83
2019-09-26 19:11:09,1.47,0.72,16.10,99.90,313760,81,512026,-82
2019-09-26 19:11:43,0.98,0.65,16.10,99.90,314039,81,502308,-82
2019-09-26 19:12:18,2.27,0.60,16.10,99.90,313802,81,512707,-83
2019-09-26 19:12:51,1.37,0.50,16.10,99.90,314042,81,502314,-81
2019-09-26 19:13:26,2.72,0.70,16.10,99.90,313298,81,512693,-81
2019-09-26 19:14:00,0.78,0.57,16.10,99.90,314174,81,498489,-83
2019-09-26 19:14:34,2.35,0.98,16.10,99.90,312702,81,516873,-81
2019-09-26 19:15:12,1.30,0.78,16.10,99.90,313941,81,502302,-83
2019-09-26 19:15:47,4.95,0.93,16.10,99.90,312573,81,514877,-82
2019-09-26 19:16:20,1.35,0.70,16.20,99.90,313533,81,506920,-82
2019-09-26 19:16:55,2.20,0.70,16.10,99.90,312931,81,513000,-82
2019-09-26 19:17:29,1.55,0.82,16.10,99.90,313137,81,512707,-83
2019-09-26 19:18:03,0.62,0.57,16.20,99.90,314156,81,498171,-81
2019-09-26 19:18:37,3.42,1.05,16.10,99.90,313120,80,516878,-81
2019-09-26 19:19:30,1.02,0.70,16.20,99.90,313556,81,502566,-80
2019-09-26 19:20:16,1.57,0.60,16.20,99.90,300771,84,507539,-83
2019-09-26 19:21:14,3.17,0.80,16.20,99.90,311022,81,512719,-83
2019-09-26 19:22:07,0.60,0.60,16.20,99.90,312351,80,498478,-82
2019-09-26 19:23:12,1.02,0.62,16.10,99.90,313166,81,502334,-83
2019-09-26 19:23:46,1.55,0.70,16.10,99.90,313269,81,511666,-81
2019-09-26 19:24:19,1.47,0.80,16.10,99.90,312362,80,510879,-81
2019-09-26 19:24:54,1.85,0.60,16.20,99.90,308123,82,512766,-81
2019-09-26 19:25:28,4.72,0.70,16.10,99.90,307259,83,512709,-81
2019-09-26 19:26:02,1.27,0.75,16.20,99.90,308084,82,506480,-81
2019-09-26 19:26:36,1.45,0.70,16.10,99.90,308578,81,510628,-81
2019-09-26 19:27:10,0.88,0.70,16.10,99.90,313752,81,498162,-81
2019-09-26 19:27:44,2.80,0.70,16.10,99.90,312702,81,512742,-80
2019-09-26 19:28:20,2.08,0.80,16.10,99.90,313055,80,512973,-81
2019-09-26 19:28:57,1.72,0.90,16.10,99.90,312971,81,512802,-82
2019-09-26 19:29:47,0.90,0.60,16.10,99.90,314190,81,498202,-83
2019-09-26 19:30:22,1.27,0.75,16.10,99.90,313877,81,502584,-82
2019-09-26 19:31:09,1.57,0.70,16.10,99.90,313624,81,513071,-82
2019-09-26 19:31:43,2.27,0.90,16.10,99.90,312633,81,512712,-82
2019-09-26 19:32:17,1.40,0.80,16.10,99.90,313007,81,510627,-82
2019-09-26 19:32:51,1.90,0.70,16.10,99.90,313917,81,512711,-82
2019-09-26 19:33:26,2.72,0.90,16.10,99.90,313408,81,512715,-82
2019-09-26 19:34:09,3.92,0.90,16.10,99.90,312709,81,512741,-82
2019-09-26 19:34:52,2.80,1.22,16.10,99.90,312544,81,517199,-80
2019-09-26 19:35:27,4.85,2.80,16.10,99.90,311356,80,519248,-82
2019-09-26 19:36:38,2.17,0.80,16.00,99.90,312554,81,512976,-82
2019-09-26 19:37:23,3.30,1.70,16.10,99.90,312228,81,519329,-80
2019-09-26 19:37:59,3.83,3.35,16.00,99.90,312445,81,518961,-82
2019-09-26 19:38:34,1.80,1.00,16.00,99.90,312646,81,516906,-82
2019-09-26 19:39:11,2.00,0.90,16.00,99.90,313399,81,512974,-81
2019-09-26 19:40:00,2.30,1.07,16.10,99.90,312302,80,517182,-83
2019-09-26 19:40:38,4.22,0.90,16.00,99.90,312887,81,512744,-83
2019-09-26 19:41:11,3.25,2.62,16.10,99.90,312457,81,518996,-81
2019-09-26 19:41:46,6.40,4.80,16.00,99.90,312066,81,519301,-82
2019-09-26 19:42:20,3.12,2.55,16.00,99.90,312096,80,519239,-80
2019-09-26 19:42:54,2.58,0.98,16.00,99.90,313165,81,516905,-82
2019-09-26 19:43:28,1.35,0.90,16.00,99.90,313379,81,510651,-83
2019-09-26 19:44:02,2.47,0.80,16.00,99.90,312890,81,512994,-81
2019-09-26 19:44:36,1.65,0.90,16.00,99.90,312912,81,512718,-82
2019-09-26 19:45:11,1.12,0.80,16.00,99.90,313777,81,502306,-82
2019-09-26 19:45:49,2.62,0.93,16.00,99.90,312895,81,512946,-83
2019-09-26 19:46:23,1.72,0.80,16.00,99.90,313783,81,510698,-83
2019-09-26 19:46:57,4.30,0.90,16.00,99.90,312760,81,512719,-83
2019-09-26 19:47:31,2.58,1.00,16.00,99.90,313370,80,517218,-84
2019-09-26 19:48:05,2.22,0.70,16.00,99.90,313290,81,512762,-81
2019-09-26 19:48:40,2.05,0.80,16.00,99.90,313281,81,512967,-82
2019-09-26 19:49:14,3.35,0.93,16.00,99.90,312616,81,514826,-84
2019-09-26 19:49:48,1.90,0.90,16.00,99.90,313367,81,514822,-83
2019-09-26 19:50:22,1.45,0.80,16.00,99.90,313134,81,510889,-81
2019-09-26 19:50:58,1.05,0.80,16.10,99.90,313783,81,502318,-81
2019-09-26 19:51:31,2.65,0.80,16.10,99.90,313293,81,513080,-80
2019-09-26 19:52:06,1.85,0.80,16.00,99.90,312930,81,513040,-80
2019-09-26 19:52:40,2.27,0.78,16.00,99.90,313487,81,512776,-79
2019-09-26 19:53:14,1.67,0.75,16.10,99.90,313124,81,513008,-80
2019-09-26 19:53:50,4.08,0.80,16.00,99.90,313181,81,512715,-80
2019-09-26 19:54:33,1.52,0.80,16.00,99.90,313208,81,512711,-82
2019-09-26 19:55:09,1.90,1.07,16.00,99.90,302671,81,516885,-82
2019-09-26 19:55:44,1.47,0.65,16.10,99.90,313037,81,507492,-82
2019-09-26 19:56:54,2.33,0.78,16.10,99.90,313368,81,512719,-83
2019-09-26 19:57:34,1.00,0.75,16.10,99.90,313940,81,500513,-81
2019-09-26 19:58:09,1.72,0.78,16.10,99.90,318095,81,512697,-82
2019-09-26 19:58:42,3.33,0.80,16.10,99.90,312889,81,512707,-82
2019-09-26 19:59:17,2.60,0.80,16.10,99.90,313001,81,512724,-83
2019-09-26 19:59:54,1.62,0.70,16.10,99.90,312921,81,513012,-81
2019-09-26 20:00:29,0.88,0.60,16.10,99.90,301394,82,500214,-83
2019-09-26 20:01:03,1.62,0.80,16.10,99.90,313789,81,512711,-81
2019-09-26 20:01:37,3.20,1.00,16.10,99.90,312415,81,516897,-82
2019-09-26 20:02:11,2.75,0.80,16.00,99.90,313075,81,512988,-82
2019-09-26 20:02:45,1.65,0.80,16.00,99.90,312779,81,512716,-81
2019-09-26 20:03:20,1.17,0.72,16.00,99.90,313594,81,502295,-82
2019-09-26 20:03:53,1.87,0.80,16.00,99.90,312706,81,512767,-83
2019-09-26 20:04:28,0.72,0.60,16.00,99.90,314154,81,498136,-82
2019-09-26 20:05:02,1.98,0.78,16.00,99.90,313605,81,512707,-80
2019-09-26 20:05:56,0.88,0.60,16.10,99.90,314193,81,498620,-83
2019-09-26 20:06:30,3.45,0.98,16.10,99.90,312503,81,517160,-82
2019-09-26 20:07:05,3.60,0.80,16.00,99.90,312657,81,512801,-82
2019-09-26 20:07:39,1.27,0.80,16.00,99.90,313078,81,502564,-82
2019-09-26 20:08:13,1.45,0.70,16.10,99.90,313551,81,510641,-82
2019-09-26 20:08:47,0.90,0.80,16.00,99.90,313699,81,498160,-82
2019-09-26 20:09:21,1.05,0.70,16.00,99.90,314116,80,502287,-81
2019-09-26 20:09:55,2.30,0.90,16.00,99.90,313208,81,512750,-81
2019-09-26 20:10:31,2.55,0.80,16.00,99.90,313210,81,512973,-83
2019-09-26 20:11:05,3.50,0.95,16.00,99.90,312726,81,516878,-82
2019-09-26 20:11:39,2.40,0.82,16.00,99.90,313063,80,512976,-83
2019-09-26 20:12:14,0.98,0.70,16.00,99.90,314018,81,502295,-83
2019-09-26 20:12:47,2.05,0.80,16.00,99.90,313057,81,512741,-81
2019-09-26 20:13:22,0.60,0.50,16.00,99.90,314210,81,498160,-81
2019-09-26 20:13:56,2.37,0.80,16.00,99.90,313176,80,513001,-83
2019-09-26 20:14:30,3.25,0.80,16.00,99.90,313048,81,512703,-83
2019-09-26 20:15:07,1.32,0.70,16.00,99.90,313627,81,502295,-82
2019-09-26 20:15:44,3.12,0.90,16.00,99.90,313221,81,512985,-83
2019-09-26 20:16:18,1.77,0.90,16.00,99.90,300261,84,512759,-81
2019-09-26 20:16:52,1.57,0.68,16.00,99.90,313591,81,506489,-82
2019-09-26 20:17:26,1.27,0.80,16.00,99.90,313598,81,502371,-82
2019-09-26 20:18:00,0.93,0.72,16.00,99.90,313779,81,498429,-81
2019-09-26 20:18:34,1.42,0.70,16.00,99.90,313862,81,510957,-82
2019-09-26 20:19:09,2.02,0.80,16.00,99.90,313500,80,512710,-82
2019-09-26 20:19:42,1.85,0.90,16.00,99.90,312616,81,513008,-83
2019-09-26 20:20:19,1.70,0.85,16.00,99.90,312835,81,512739,-82
2019-09-26 20:20:54,3.08,0.93,16.00,99.90,312751,81,516877,-83
2019-09-26 20:21:27,1.35,0.70,16.00,99.90,313740,81,502341,-83
2019-09-26 20:22:02,3.12,0.90,16.00,99.90,312869,81,512711,-83
2019-09-26 20:22:36,1.70,0.80,16.00,99.90,313349,81,512025,-81
2019-09-26 20:23:10,3.20,0.75,16.00,99.90,312943,81,512711,-82
2019-09-26 20:23:44,4.37,0.80,16.00,99.90,313016,81,512985,-81
2019-09-26 20:24:18,2.25,0.90,16.00,99.90,312843,81,512770,-81
2019-09-26 20:24:52,1.52,0.70,16.00,99.90,313290,80,512734,-82
2019-09-26 20:25:26,2.62,1.07,16.00,99.90,312558,81,517135,-82
2019-09-26 20:26:10,1.98,0.70,16.00,99.90,313334,81,512717,-82
2019-09-26 20:26:44,1.80,0.85,16.00,99.90,313168,81,512715,-82
2019-09-26 20:27:18,1.52,0.80,16.00,99.90,313459,81,512719,-83
2019-09-26 20:27:52,2.08,1.00,16.00,99.90,312692,81,516904,-81
2019-09-26 20:28:26,0.82,0.57,16.00,99.90,314083,81,498226,-81
2019-09-26 20:29:00,3.70,0.80,15.90,99.90,313111,81,512996,-81
2019-09-26 20:29:35,1.25,1.00,15.90,99.90,312998,81,514816,-82
2019-09-26 20:30:12,2.05,1.00,16.00,99.90,312510,81,516922,-83
2019-09-26 20:30:55,1.05,0.60,16.00,99.90,313019,81,502303,-82
2019-09-26 20:31:30,2.75,1.00,15.90,99.90,301598,82,517265,-82
2019-09-26 20:32:05,2.05,0.90,16.00,99.90,312685,81,512712,-82
2019-09-26 20:32:39,3.45,1.00,16.00,99.90,312484,81,516905,-82
2019-09-26 20:33:14,4.65,0.90,15.90,99.90,312944,81,513020,-83
2019-09-26 20:33:48,1.32,0.80,15.90,99.90,313821,81,506497,-83
2019-09-26 20:34:22,1.12,0.80,15.90,99.90,314054,81,502287,-81
2019-09-26 20:34:56,1.57,0.80,15.90,99.90,313759,81,512712,-83
2019-09-26 20:35:30,1.12,0.78,15.90,99.90,313841,81,502311,-81
2019-09-26 20:36:05,1.52,0.80,15.90,99.90,313345,81,513012,-83
2019-09-26 20:36:50,2.58,1.00,15.90,99.90,312525,81,517139,-81
2019-09-26 20:37:24,1.27,0.90,15.90,99.90,313743,80,510624,-82
2019-09-26 20:37:58,5.95,0.80,15.90,99.90,312799,81,512985,-83
2019-09-26 20:38:32,1.30,0.80,15.80,99.90,313605,80,502356,-83
2019-09-26 20:39:06,1.32,0.78,15.80,99.90,313048,81,506457,-83
2019-09-26 20:39:40,2.05,0.93,15.80,99.90,312451,81,515215,-82
2019-09-26 20:40:14,3.30,0.90,15.80,99.90,312592,81,512719,-81
2019-09-26 20:40:48,11.63,8.80,15.80,99.90,312408,81,516885,-81
2019-09-26 20:41:22,19.25,17.17,15.80,99.90,311083,81,531733,-83
2019-09-26 20:41:57,10.82,8.83,15.80,99.90,312154,80,516932,-81
2019-09-26 20:42:30,4.85,3.98,15.80,99.90,312239,81,518977,-81
2019-09-26 20:43:05,7.12,6.10,15.80,99.90,312099,81,518965,-81
2019-09-26 20:43:39,4.70,4.15,15.80,99.90,312071,81,518997,-83
2019-09-26 20:44:13,5.03,2.42,15.80,99.90,312076,81,519237,-83
2019-09-26 20:44:47,1.70,1.20,15.80,99.90,312811,81,516876,-83
2019-09-26 20:45:21,9.08,7.53,15.80,99.90,312570,81,519257,-82
2019-09-26 20:46:10,6.92,5.40,15.80,99.90,312083,81,519032,-82
2019-09-26 20:46:44,10.72,9.23,15.80,99.90,312279,81,517125,-81
2019-09-26 20:47:19,15.18,10.40,15.80,99.90,306525,83,523414,-83
2019-09-26 20:47:52,8.13,6.45,15.80,99.90,306532,82,519136,-82
2019-09-26 20:48:27,2.40,1.82,15.80,99.90,307187,83,519259,-81
2019-09-26 20:49:01,6.92,1.00,15.80,99.90,307875,81,516909,-79
2019-09-26 20:49:35,1.10,0.70,15.80,99.90,313921,81,502568,-83
2019-09-26 20:50:11,3.25,0.70,15.80,99.90,313010,81,512758,-81
2019-09-26 20:50:45,6.03,0.70,15.80,99.90,312910,81,512711,-79
2019-09-26 20:51:19,1.37,0.90,15.80,99.90,313993,81,506488,-79
2019-09-26 20:51:53,1.67,0.70,15.80,99.90,313130,81,513008,-83
2019-09-26 20:52:27,1.07,0.50,15.80,99.90,313998,81,502299,-80
2019-09-26 20:53:01,6.47,1.05,15.80,99.90,312691,81,516878,-83
2019-09-26 20:53:36,1.85,0.75,15.80,99.90,313172,81,512715,-79
2019-09-26 20:54:10,3.90,0.70,15.80,99.90,313159,81,512762,-84
2019-09-26 20:54:44,5.35,0.70,15.80,99.90,313023,81,512993,-81
2019-09-26 20:55:18,1.62,0.65,15.80,99.90,312908,81,512985,-79
2019-09-26 20:55:53,2.75,0.80,15.80,99.90,313335,81,512739,-79
2019-09-26 20:56:26,1.02,0.60,15.80,99.90,313642,81,502559,-83
2019-09-26 20:57:01,1.32,0.70,15.80,99.90,313389,81,502660,-80
2019-09-26 20:57:35,2.05,0.68,15.80,99.90,313693,81,512707,-80
2019-09-26 20:58:09,1.00,0.70,15.80,99.90,313852,81,502378,-81
2019-09-26 20:58:43,1.20,0.60,15.80,99.90,313813,81,502299,-78
2019-09-26 20:59:18,2.35,0.80,15.80,99.90,313191,81,512705,-80
2019-09-26 20:59:51,1.32,0.70,15.80,99.90,314041,81,502303,-82
2019-09-26 21:00:27,1.25,0.75,15.80,99.90,313639,81,506469,-82
2019-09-26 21:01:01,0.72,0.55,15.80,99.90,314207,81,498414,-79
2019-09-26 21:01:38,1.82,0.57,15.80,99.90,313835,81,512715,-80
2019-09-26 21:02:12,2.25,0.80,15.80,99.90,312784,81,513043,-80
2019-09-26 21:02:46,3.08,0.60,15.80,99.90,313575,80,513001,-81
2019-09-26 21:03:20,1.37,0.60,15.80,99.90,314002,81,512696,-81
2019-09-26 21:03:54,1.85,0.80,15.80,99.90,312805,81,512723,-80
2019-09-26 21:04:28,1.37,0.90,15.80,99.90,312928,81,510667,-81
2019-09-26 21:05:03,1.72,0.80,15.80,99.90,312727,81,512715,-81
2019-09-26 21:05:37,2.33,1.00,15.80,99.90,313515,81,516877,-81
2019-09-26 21:06:12,2.47,0.95,15.80,99.90,312626,81,514798,-80
2019-09-26 21:06:46,1.82,1.10,15.80,99.90,312469,81,517143,-83
2019-09-26 21:07:20,3.95,1.20,15.80,99.90,312753,80,516904,-80
2019-09-26 21:07:54,2.27,1.45,15.80,99.90,312390,81,517919,-80
2019-09-26 21:08:28,2.52,2.00,15.80,99.90,312122,81,518950,-82
2019-09-26 21:09:02,2.60,2.00,15.80,99.90,312241,81,519293,-82
2019-09-26 21:09:36,4.17,1.87,15.80,99.90,312220,81,519250,-82
2019-09-26 21:10:10,5.28,2.40,15.80,99.90,312170,81,519084,-82
2019-09-26 21:10:54,3.30,2.27,15.80,99.90,312119,81,518961,-80
2019-09-26 21:11:37,3.15,2.67,15.80,99.90,309753,80,518957,-82
2019-09-26 21:12:23,2.75,2.45,15.80,99.90,312122,81,519230,-83
2019-09-26 21:13:03,4.12,2.50,15.80,99.90,311464,81,518987,-80
2019-09-26 21:13:44,4.03,2.37,15.80,99.90,316621,80,518965,-80
2019-09-26 21:14:46,5.45,3.50,15.70,99.90,317116,81,518967,-81
2019-09-26 21:15:26,6.47,4.17,15.70,99.90,312134,81,519226,-82
2019-09-26 21:16:00,3.17,2.50,15.80,99.90,311117,80,519003,-81
2019-09-26 21:16:34,2.77,2.05,15.80,99.90,312205,81,519002,-80
2019-09-26 21:17:08,3.75,1.40,15.80,99.90,312336,81,516874,-81
2019-09-26 21:17:43,1.87,1.10,15.80,99.90,312503,81,517163,-81
2019-09-26 21:18:16,2.05,1.30,15.80,99.90,312517,80,516960,-82
2019-09-26 21:18:51,3.58,1.35,15.80,99.90,312428,81,517174,-80
2019-09-26 21:19:25,4.33,1.37,15.80,99.90,312632,81,516877,-80
2019-09-26 21:19:59,1.70,1.25,15.80,99.90,312649,81,517158,-81
2019-09-26 21:20:33,1.57,1.20,15.80,99.90,312723,81,516866,-81
2019-09-26 21:21:07,2.17,1.30,15.70,99.90,312355,81,517171,-81
2019-09-26 21:21:41,2.33,1.60,15.70,99.90,312268,81,518969,-81
2019-09-26 21:22:15,2.25,2.05,15.80,99.90,312025,81,519034,-79
2019-09-26 21:22:49,3.87,2.10,15.70,99.90,312234,81,518965,-82
2019-09-26 21:23:23,2.37,1.80,15.70,99.90,312130,81,519219,-80
2019-09-26 21:23:57,2.85,2.00,15.70,99.90,312099,81,519031,-82
2019-09-26 21:24:32,4.10,1.95,15.70,99.90,312207,81,519212,-80
2019-09-26 21:25:06,2.47,1.60,15.70,99.90,312431,81,518965,-80
2019-09-26 21:25:40,2.58,1.85,15.70,99.90,312224,81,519257,-80
2019-09-26 21:26:15,2.42,1.67,15.70,99.90,312208,81,518957,-82
2019-09-26 21:26:48,1.98,1.30,15.70,99.90,312534,81,516880,-80
2019-09-26 21:27:23,3.83,1.30,15.70,99.90,312429,81,516936,-80
2019-09-26 21:27:57,2.27,1.25,15.70,99.90,312336,81,517187,-81
2019-09-26 21:28:31,1.50,1.10,15.70,99.90,312503,81,515103,-82
2019-09-26 21:29:06,1.62,1.10,15.70,99.90,313354,81,516863,-80
2019-09-26 21:29:40,1.98,1.17,15.70,99.90,312348,81,517170,-81
2019-09-26 21:30:15,1.22,1.00,15.70,99.90,313333,81,510640,-80
2019-09-26 21:30:49,1.50,0.90,15.70,99.90,313565,81,510620,-81
2019-09-26 21:31:23,3.37,0.90,15.70,99.90,312890,81,512980,-81
2019-09-26 21:31:57,4.17,1.00,15.70,99.90,312616,81,516877,-80
2019-09-26 21:32:31,0.95,0.80,15.70,99.90,314153,81,498410,-79
2019-09-26 21:33:05,2.45,1.05,15.70,99.90,312661,81,516881,-81
2019-09-26 21:33:39,1.00,0.60,15.70,99.90,313962,80,502554,-80
2019-09-26 21:34:13,1.25,0.72,15.70,99.90,313633,81,506454,-81
2019-09-26 21:34:48,1.37,0.80,15.70,99.90,313789,81,510631,-81
2019-09-26 21:35:22,1.70,0.85,15.70,99.90,312854,81,513040,-80
2019-09-26 21:35:56,1.72,0.80,15.70,99.90,313422,81,512809,-82
2019-09-26 21:36:31,4.30,2.55,15.70,99.90,312401,81,518957,-81
2019-09-26 21:37:05,7.85,5.90,15.70,99.90,312033,80,519224,-82
2019-09-26 21:37:39,4.72,3.77,15.70,99.90,312084,81,518960,-81
2019-09-26 21:38:13,2.45,1.70,15.70,99.90,312026,81,519919,-82
2019-09-26 21:38:47,1.60,0.70,15.70,99.90,313781,81,512715,-81
2019-09-26 21:39:21,2.12,0.62,15.70,99.90,313080,81,512719,-80
2019-09-26 21:39:55,1.87,0.70,15.80,99.90,313083,81,512715,-81
2019-09-26 21:40:30,1.80,0.65,15.80,99.90,313392,81,512966,-82
2019-09-26 21:41:05,1.42,0.65,15.80,99.90,313395,81,507780,-80
2019-09-26 21:41:39,0.50,0.42,15.80,99.90,314194,81,498166,-81
2019-09-26 21:42:13,0.90,0.68,15.80,99.90,314128,81,498469,-80
2019-09-26 21:42:47,0.60,0.53,15.80,99.90,314210,81,498121,-80
2019-09-26 21:43:22,1.35,0.70,15.70,99.90,313005,81,502574,-79
2019-09-26 21:43:57,2.55,0.62,15.80,99.90,313603,81,512724,-81
2019-09-26 21:44:31,1.62,0.70,15.70,99.90,312909,81,512708,-79
2019-09-26 21:45:10,0.90,0.45,15.80,99.90,314199,81,498160,-80
2019-09-26 21:45:44,2.25,0.60,15.80,99.90,312928,81,513067,-80
2019-09-26 21:46:18,0.95,0.57,15.70,99.90,314042,81,498171,-80
2019-09-26 21:46:52,1.67,0.55,15.80,99.90,313843,81,512714,-81
2019-09-26 21:47:26,2.52,0.60,15.80,99.90,313330,81,513061,-80
2019-09-26 21:48:00,1.67,0.68,15.70,99.90,313586,81,512997,-80
2019-09-26 21:48:35,1.60,0.72,15.80,99.90,313658,81,507499,-81
2019-09-26 21:49:08,1.80,0.95,15.70,99.90,312866,81,516105,-81
2019-09-26 21:49:43,1.52,1.10,15.70,99.90,313245,81,516878,-80
2019-09-26 21:50:18,2.27,1.15,15.70,99.90,312344,81,516930,-80
2019-09-26 21:50:54,2.85,1.00,15.70,99.90,312756,81,517164,-82
2019-09-26 21:51:30,2.80,1.00,15.70,99.90,307176,83,516878,-80
2019-09-26 21:52:04,2.02,1.20,15.70,99.90,307023,83,517195,-81
2019-09-26 21:52:38,2.33,1.57,15.70,99.90,306963,83,518967,-82
2019-09-26 21:53:12,2.37,1.80,15.60,99.90,306603,83,519228,-80
2019-09-26 21:53:46,3.52,2.00,15.70,99.90,307255,81,518996,-81
2019-09-26 21:54:38,1.95,1.75,15.70,99.90,312158,81,518981,-82
2019-09-26 21:55:15,1.77,1.40,15.70,99.90,301250,85,339807,-81
2019-09-26 21:55:49,4.25,1.85,15.70,99.90,306128,81,518962,-80
2019-09-26 21:56:23,2.37,1.92,15.70,99.90,306808,83,519113,-81
2019-09-26 21:56:57,3.00,1.82,15.70,99.90,308286,81,518955,-81
2019-09-26 21:57:32,4.33,2.00,15.70,99.90,312117,81,519242,-80
2019-09-26 21:58:08,2.83,1.80,15.70,99.90,312125,81,519306,-80
2019-09-26 21:59:04,2.30,1.60,15.70,99.90,306687,83,518962,-80
2019-09-26 21:59:57,2.83,1.60,15.70,99.90,306748,83,519251,-82
2019-09-26 22:00:55,1.82,1.42,15.60,99.90,308850,81,516897,-81
2019-09-26 22:01:38,1.98,1.57,15.60,99.90,311618,80,518964,-81
2019-09-26 22:02:15,2.33,1.57,15.70,99.90,293523,85,519357,-83
2019-09-26 22:02:51,2.22,1.52,15.60,99.90,293822,86,518983,-83
2019-09-26 22:03:24,2.60,1.50,15.70,99.90,297913,84,516911,-80
2019-09-26 22:03:59,3.37,1.30,15.60,99.90,312452,81,516874,-81
2019-09-26 22:04:33,2.33,1.50,15.60,99.90,312383,81,516881,-81
2019-09-26 22:05:07,2.77,1.42,15.70,99.90,312628,81,517187,-79
2019-09-26 22:05:41,2.45,1.30,15.70,99.90,312258,81,516878,-80
2019-09-26 22:06:15,3.27,1.55,15.70,99.90,312289,81,518003,-81
2019-09-26 22:06:50,3.35,1.27,15.70,99.90,312465,80,516888,-83
2019-09-26 22:07:24,1.90,1.40,15.60,99.90,312392,81,516875,-82
2019-09-26 22:07:58,1.82,1.35,15.70,99.90,312512,81,517162,-79
2019-09-26 22:08:32,2.45,1.40,15.60,99.90,312231,81,516905,-82
2019-09-26 22:09:12,2.72,1.32,15.60,99.90,312536,81,516885,-81
2019-09-26 22:09:46,2.75,1.40,15.60,99.90,312329,81,516911,-81
2019-09-26 22:10:26,1.67,1.22,15.60,99.90,312391,81,517174,-82
2019-09-26 22:11:02,2.40,1.40,15.60,99.90,312193,81,517172,-82
2019-09-26 22:11:37,1.40,1.17,15.60,99.90,312516,81,514850,-81
2019-09-26 22:12:10,2.27,1.20,15.60,99.90,312948,81,516878,-82
2019-09-26 22:12:45,3.83,1.40,15.60,99.90,312518,81,517039,-79
2019-09-26 22:13:19,1.77,1.20,15.60,99.90,312529,81,517171,-83
2019-09-26 22:13:53,1.62,1.00,15.60,99.90,312755,81,517183,-80
2019-09-26 22:14:27,3.15,1.00,15.60,99.90,312736,81,516936,-81
2019-09-26 22:15:01,1.37,1.05,15.60,99.90,313070,81,515168,-81
2019-09-26 22:15:44,2.45,1.20,15.60,99.90,312291,81,516912,-81
2019-09-26 22:16:20,1.98,1.12,15.60,99.90,312338,81,516889,-80
2019-09-26 22:16:55,3.02,1.12,15.60,99.90,312361,81,516870,-81
2019-09-26 22:17:28,3.90,1.17,15.70,99.90,312467,81,517152,-81
2019-09-26 22:18:03,2.75,1.30,15.60,99.90,312642,81,516931,-79
2019-09-26 22:18:37,2.02,1.00,15.60,99.90,312558,80,517141,-82
2019-09-26 22:19:11,1.50,0.80,15.70,99.90,313707,81,510627,-80
2019-09-26 22:19:45,1.98,1.05,15.70,99.90,312318,80,517146,-82
2019-09-26 22:20:19,1.15,0.95,15.70,99.90,312769,81,514805,-81
2019-09-26 22:20:53,1.15,0.70,15.60,99.90,313118,81,502287,-82
2019-09-26 22:21:27,2.10,0.70,15.60,99.90,312890,80,512723,-81
2019-09-26 22:22:01,1.72,0.90,15.60,99.90,312900,81,512994,-81
2019-09-26 22:22:35,1.42,0.85,15.60,99.90,312872,81,511710,-81
2019-09-26 22:23:09,1.10,0.60,15.60,99.90,313870,81,502310,-82
2019-09-26 22:23:44,1.30,0.78,15.60,99.90,313746,81,510632,-80
2019-09-26 22:24:17,1.40,0.80,15.60,99.90,313620,80,510667,-81
2019-09-26 22:24:52,2.87,0.70,15.60,99.90,313013,81,512711,-81
2019-09-26 22:25:37,1.90,0.82,15.70,99.90,312745,81,513427,-82
2019-09-26 22:26:12,1.42,0.68,15.60,99.90,307948,83,510629,-80
2019-09-26 22:26:46,0.98,0.55,15.70,99.90,308377,83,502288,-81
2019-09-26 22:27:20,1.60,0.60,15.70,99.90,308188,82,512721,-80
2019-09-26 22:27:54,0.80,0.50,15.70,99.90,308340,83,498404,-81
2019-09-26 22:28:28,0.65,0.50,15.70,99.90,309378,81,498415,-82
2019-09-26 22:29:02,1.42,0.60,15.60,99.90,313095,80,502298,-80
2019-09-26 22:29:36,3.20,0.60,15.70,99.90,313045,81,512791,-80
2019-09-26 22:30:11,1.85,0.80,15.70,99.90,313564,81,512989,-81
2019-09-26 22:31:01,5.17,0.62,15.70,99.90,312848,81,512996,-80
2019-09-26 22:31:57,1.45,0.60,15.70,99.90,294135,86,502395,-81
2019-09-26 22:32:49,0.70,0.40,15.70,99.90,294630,86,498176,-80
2019-09-26 22:33:24,1.75,0.50,15.70,99.90,313299,81,512707,-82
2019-09-26 22:34:02,1.87,0.57,15.80,99.90,313472,81,512715,-82
2019-09-26 22:34:36,0.55,0.50,15.80,99.90,314094,81,498266,-82
2019-09-26 22:35:14,1.20,0.60,15.80,99.90,313856,81,502312,-82
2019-09-26 22:35:49,1.10,0.50,15.80,99.90,312837,81,502335,-81
2019-09-26 22:36:23,2.80,0.50,15.80,99.90,312430,81,512984,-82
2019-09-26 22:36:57,2.27,0.50,15.80,99.90,313034,81,512988,-82
2019-09-26 22:37:32,1.12,0.50,15.80,99.90,313790,81,502285,-80
2019-09-26 22:38:05,1.12,0.50,15.80,99.90,314127,80,502287,-80
2019-09-26 22:38:39,1.77,0.50,15.80,99.90,313575,81,512969,-82
2019-09-26 22:39:17,2.00,0.45,15.80,99.90,313041,80,512734,-83
2019-09-26 22:39:51,3.00,0.47,15.80,99.90,313543,81,512988,-83
2019-09-26 22:40:27,0.95,0.50,15.80,99.90,313953,81,498417,-81
2019-09-26 22:41:02,1.50,0.50,15.80,99.90,311149,81,504379,-82
2019-09-26 22:41:35,3.02,0.50,15.80,99.90,313243,81,512962,-81
2019-09-26 22:42:10,0.80,0.40,15.80,99.90,314150,81,498451,-81
2019-09-26 22:42:44,1.75,0.60,15.80,99.90,313636,81,512754,-81
2019-09-26 22:43:18,1.05,0.40,15.80,99.90,313827,81,502604,-81
2019-09-26 22:43:52,0.72,0.50,15.80,99.90,314159,81,498129,-83
2019-09-26 22:44:26,1.05,0.40,15.90,99.90,313488,81,502605,-82
2019-09-26 22:45:00,1.40,0.50,15.80,99.90,313542,81,503618,-80
2019-09-26 22:45:34,1.10,0.40,15.90,99.90,313640,81,502567,-80
2019-09-26 22:46:09,1.47,0.40,15.90,99.90,313728,81,507542,-83
2019-09-26 22:46:42,2.12,0.42,15.90,99.90,313650,81,513007,-82
2019-09-26 22:47:17,0.95,0.40,15.90,99.90,314043,81,502572,-81
2019-09-26 22:47:51,0.88,0.45,16.00,99.90,313920,81,498186,-83
2019-09-26 22:48:25,2.05,0.50,16.00,99.90,313345,81,512969,-82
2019-09-26 22:48:59,0.95,0.50,16.00,99.90,314059,81,500256,-83
2019-09-26 22:49:33,1.70,0.40,16.00,99.90,312977,81,508541,-80
2019-09-26 22:50:10,1.15,0.50,15.90,99.90,308298,83,502305,-82
2019-09-26 22:50:45,0.65,0.30,16.00,99.90,308655,83,498415,-81
2019-09-26 22:51:19,2.00,0.45,16.00,99.90,307503,83,512718,-80
2019-09-26 22:51:53,2.40,0.40,16.00,99.90,308311,83,512706,-81
2019-09-26 22:52:27,1.22,0.40,16.00,99.90,308032,83,502321,-80
2019-09-26 22:53:02,1.30,0.50,16.00,99.90,309128,81,502626,-82
2019-09-26 22:53:35,0.93,0.50,16.10,99.90,313574,81,500205,-82
2019-09-26 22:54:10,2.85,0.40,16.10,99.90,313628,81,512703,-82
2019-09-26 22:54:44,0.60,0.40,16.10,99.90,314009,81,498437,-80
2019-09-26 22:55:18,0.60,0.40,16.10,99.90,314130,81,498518,-81
2019-09-26 22:55:52,0.80,0.30,16.10,99.90,314191,81,498382,-81
2019-09-26 22:56:26,0.80,0.30,16.10,99.90,314203,81,498387,-81
2019-09-26 22:57:00,3.52,0.65,16.10,99.90,312798,81,512793,-81
2019-09-26 22:57:34,1.77,0.50,16.10,99.90,313660,81,512976,-82
2019-09-26 22:58:08,1.22,0.40,16.10,99.90,313607,81,502682,-82
2019-09-26 22:58:42,0.75,0.40,16.10,99.90,314120,81,500279,-80
2019-09-26 22:59:16,1.00,0.40,16.10,99.90,313834,81,502295,-83
2019-09-26 22:59:51,1.57,0.55,16.20,99.90,313779,81,508530,-79
2019-09-26 23:00:26,1.25,0.37,16.20,99.90,313744,81,502608,-83
2019-09-26 23:01:00,0.40,0.40,16.20,99.90,314130,81,498448,-81
2019-09-26 23:01:34,1.90,0.50,16.20,99.90,313319,81,513001,-80
2019-09-26 23:02:08,1.75,0.47,16.20,99.90,313374,80,512715,-82
2019-09-26 23:02:42,1.98,0.68,16.20,99.90,312866,81,512719,-81
2019-09-26 23:03:17,2.35,0.50,16.20,99.90,313498,81,512994,-81
2019-09-26 23:03:50,0.88,0.40,16.20,99.90,314228,81,498448,-82
2019-09-26 23:04:25,1.32,0.40,16.20,99.90,313436,81,502334,-81
2019-09-26 23:04:59,3.33,0.60,16.20,99.90,313218,81,513136,-82
2019-09-26 23:05:33,0.82,0.30,16.20,99.90,314125,81,498402,-82
2019-09-26 23:06:07,2.25,0.40,16.20,99.90,312808,81,512719,-81
2019-09-26 23:06:41,0.82,0.40,16.20,99.90,314198,81,498179,-82
2019-09-26 23:07:15,1.00,0.50,16.20,99.90,308299,83,502552,-82
2019-09-26 23:07:49,1.87,0.50,16.30,99.90,308371,82,513132,-82
2019-09-26 23:08:23,0.98,0.60,16.30,99.90,308634,83,502345,-83
2019-09-26 23:08:57,0.93,0.50,16.30,99.90,309219,81,498140,-81
2019-09-26 23:09:31,0.85,0.42,16.30,99.90,314011,81,500263,-82
2019-09-26 23:10:07,1.90,0.60,16.30,99.90,313037,81,512993,-82
2019-09-26 23:11:00,0.85,0.28,16.30,99.90,314184,81,498122,-82
2019-09-26 23:11:45,1.02,0.40,16.30,99.90,313699,80,502576,-81
2019-09-26 23:12:19,0.95,0.30,16.30,99.90,313926,81,502294,-83
2019-09-26 23:12:53,1.62,0.53,16.30,99.90,313206,81,513190,-81
2019-09-26 23:13:27,1.82,0.40,16.30,99.90,312773,81,512711,-83
2019-09-26 23:14:01,2.15,0.60,16.30,99.90,312872,81,512722,-81
2019-09-26 23:14:35,1.12,0.50,16.30,99.90,313718,81,502299,-83
2019-09-26 23:15:09,0.45,0.33,16.30,99.90,314178,81,498197,-81
2019-09-26 23:15:44,0.57,0.30,16.30,99.90,314137,80,498128,-82
2019-09-26 23:16:17,1.00,0.40,16.30,99.90,314069,81,502281,-81
2019-09-26 23:16:52,1.07,0.40,16.30,99.90,313851,81,502338,-81
2019-09-26 23:17:26,1.80,0.55,16.40,99.90,312855,81,512985,-81
2019-09-26 23:18:00,1.07,0.50,16.30,99.90,313668,81,502373,-83
2019-09-26 23:18:34,1.55,0.45,16.30,99.90,313230,81,512715,-82
2019-09-26 23:19:08,2.22,0.50,16.40,99.90,312890,81,513699,-84
2019-09-26 23:19:42,2.95,0.80,16.30,99.90,312798,81,512758,-84
2019-09-26 23:20:19,0.85,0.40,16.40,99.90,313833,81,500208,-81
2019-09-26 23:20:54,0.60,0.33,16.30,99.90,312303,81,498449,-82
2019-09-26 23:21:27,1.15,0.50,16.30,99.90,313933,81,502295,-84
2019-09-26 23:22:02,2.05,0.60,16.30,99.90,312795,81,512727,-81
2019-09-26 23:22:36,0.90,0.45,16.30,99.90,314134,81,498410,-82
2019-09-26 23:23:10,0.70,0.50,16.40,99.90,314078,81,499069,-83
2019-09-26 23:23:44,0.57,0.37,16.40,99.90,314237,81,498421,-82
2019-09-26 23:24:18,0.88,0.57,16.30,99.90,314142,81,498128,-81
2019-09-26 23:24:52,0.90,0.40,16.30,99.90,314092,81,498140,-82
2019-09-26 23:25:36,1.55,0.50,16.30,99.90,313354,81,508530,-81
2019-09-26 23:26:11,0.88,0.40,16.40,99.90,308467,83,498446,-81
2019-09-26 23:26:44,1.75,0.40,16.40,99.90,307603,83,512720,-82
2019-09-26 23:27:19,0.80,0.40,16.40,99.90,308634,83,498207,-80
2019-09-26 23:27:53,3.25,0.45,16.40,99.90,307886,81,512981,-83
2019-09-26 23:28:27,1.60,0.50,16.40,99.90,313211,81,512710,-81
2019-09-26 23:29:02,1.32,0.50,16.40,99.90,313678,81,502560,-82
2019-09-26 23:29:36,1.75,0.45,16.40,99.90,313391,81,512707,-83
2019-09-26 23:30:10,0.65,0.45,16.40,99.90,314214,81,498387,-81
2019-09-26 23:30:46,0.93,0.40,16.40,99.90,314071,81,502320,-81
2019-09-26 23:31:20,2.72,0.40,16.40,99.90,313011,80,513049,-84
2019-09-26 23:31:54,2.40,0.50,16.40,99.90,313129,81,512997,-81
2019-09-26 23:32:28,1.15,0.40,16.40,99.90,313996,80,502560,-83
2019-09-26 23:33:02,1.25,0.40,16.40,99.90,313825,81,502570,-83
2019-09-26 23:33:36,1.90,0.50,16.40,99.90,313215,81,512701,-83
2019-09-26 23:34:10,2.10,0.57,16.40,99.90,313259,81,512707,-81
2019-09-26 23:34:44,1.50,0.37,16.40,99.90,314011,81,512711,-83
2019-09-26 23:35:18,1.90,0.50,16.40,99.90,313343,81,512703,-82
2019-09-26 23:35:55,1.60,0.53,16.40,99.90,313510,81,507920,-82
2019-09-26 23:36:29,0.45,0.35,16.40,99.90,313812,80,498398,-82
2019-09-26 23:37:03,0.85,0.40,16.40,99.90,313756,81,498437,-81
2019-09-26 23:37:37,2.02,0.68,16.40,99.90,313016,81,512720,-83
2019-09-26 23:38:11,3.33,0.70,16.40,99.90,312854,81,512714,-81
2019-09-26 23:38:45,1.20,0.60,16.40,99.90,314020,81,502548,-82
2019-09-26 23:39:21,1.52,0.57,16.40,99.90,313673,81,512741,-83
2019-09-26 23:39:55,1.10,0.53,16.40,99.90,314188,81,500201,-83
2019-09-26 23:40:29,2.17,0.50,16.40,99.90,313454,80,512981,-81
2019-09-26 23:41:03,2.27,0.40,16.40,99.90,313432,81,512973,-83
2019-09-26 23:41:38,3.45,0.70,16.40,99.90,312989,81,512715,-82
2019-09-26 23:42:12,1.72,0.53,16.40,99.90,313413,81,512723,-81
2019-09-26 23:42:46,1.67,0.42,16.40,99.90,313481,81,512743,-81
2019-09-26 23:43:20,0.78,0.60,16.40,99.90,314162,81,498435,-83
2019-09-26 23:43:54,1.75,0.60,16.40,99.90,313648,81,512976,-81
2019-09-26 23:44:28,1.72,0.50,16.40,99.90,313023,81,512723,-83
2019-09-26 23:45:02,2.10,0.60,16.40,99.90,312784,81,512708,-81
2019-09-26 23:45:38,2.52,0.42,16.40,99.90,313319,81,512726,-82
2019-09-26 23:46:12,2.50,0.62,16.40,99.90,312791,80,512714,-82
2019-09-26 23:46:46,1.25,0.50,16.40,99.90,313975,80,502596,-82
2019-09-26 23:47:20,1.22,0.50,16.40,99.90,313505,81,502378,-83
2019-09-26 23:47:54,1.95,0.60,16.40,99.90,312891,81,512758,-82
2019-09-26 23:48:28,1.60,0.60,16.40,99.90,313004,81,512980,-83
2019-09-26 23:49:02,1.12,0.55,16.40,99.90,313565,81,502326,-82
2019-09-26 23:49:36,2.67,0.60,16.40,99.90,312746,81,512746,-83
2019-09-26 23:50:10,1.72,0.50,16.40,99.90,313882,81,502321,-83
2019-09-26 23:50:44,2.08,0.60,16.40,99.90,313058,81,512751,-83
2019-09-26 23:51:18,1.00,0.50,16.40,99.90,314032,81,502307,-82
2019-09-26 23:51:53,4.25,0.88,16.40,99.90,312889,81,512984,-82
2019-09-26 23:52:26,1.98,0.55,16.40,99.90,313342,81,512734,-81
2019-09-26 23:53:01,1.30,0.47,16.40,99.90,313449,81,502299,-84
2019-09-26 23:53:35,1.27,0.78,16.40,99.90,313007,81,502346,-82
2019-09-26 23:54:09,6.10,0.40,16.40,99.90,313588,81,512719,-80
2019-09-26 23:54:43,1.77,0.70,16.40,99.90,313052,81,513004,-82
2019-09-26 23:55:17,1.20,0.40,16.40,99.90,313796,81,498495,-81
2019-09-26 23:55:51,2.33,0.70,16.40,99.90,312726,81,512712,-83
2019-09-26 23:56:25,5.20,0.65,16.40,99.90,312908,81,512980,-82
2019-09-26 23:57:00,1.50,0.50,16.40,99.90,313944,81,507538,-82
2019-09-26 23:57:33,2.92,0.57,16.30,99.90,312850,81,513035,-81
2019-09-26 23:58:08,1.25,0.50,16.40,99.90,313724,81,502562,-83
2019-09-26 23:58:42,1.07,0.60,16.30,99.90,313216,81,502294,-84
2019-09-26 23:59:16,1.70,0.60,16.30,99.90,313550,80,507646,-83
2019-09-26 23:59:50,1.47,0.60,16.40,99.90,307675,83,507762,-83